Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1983-09-13 Station: 023403 Chaudière - à 0,2 km en aval du ruisseau Drolet Bassin versant: 1170 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 41' 30" // -70° 47' 7" Date de création du fichier: 2012-06-29 21:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023403 1915/04/10 28.60 MC 023403 1915/04/11 42.50 MC 023403 1915/04/12 65.10 MC 023403 1915/04/13 53.80 MC 023403 1915/04/14 30.90 MC 023403 1915/04/15 28.60 MC 023403 1915/04/16 26.30 MC 023403 1915/04/17 26.30 MC 023403 1915/04/18 26.30 MC 023403 1915/04/19 14.20 MC 023403 1915/04/20 14.20 MC 023403 1915/04/21 26.30 MC 023403 1915/04/22 22.70 MC 023403 1915/04/23 21.00 MC 023403 1915/04/24 10.90 MC 023403 1915/04/25 10.90 MC 023403 1915/04/26 60.60 MC 023403 1915/04/27 62.90 MC 023403 1915/04/28 49.00 MC 023403 1915/04/29 44.70 MC 023403 1915/04/30 35.40 MC 023403 1915/05/01 51.50 MC 023403 1915/05/02 44.70 MC 023403 1915/05/03 42.50 MC 023403 1915/05/04 40.20 MC 023403 1915/05/05 40.20 MC 023403 1915/05/06 35.40 MC 023403 1915/05/07 30.90 MC 023403 1915/05/08 26.30 MC 023403 1915/05/09 24.40 MC 023403 1915/05/10 21.00 MC 023403 1915/05/11 19.50 MC 023403 1915/05/12 15.40 MC 023403 1915/05/13 10.90 MC 023403 1915/05/14 26.30 MC 023403 1915/05/15 22.70 MC 023403 1915/05/16 19.50 MC 023403 1915/05/17 11.80 MC 023403 1915/05/18 19.50 MC 023403 1915/05/19 19.50 MC 023403 1915/05/20 19.50 MC 023403 1915/05/21 19.50 MC 023403 1915/05/22 19.50 MC 023403 1915/05/23 11.80 MC 023403 1915/05/24 3.960 MC 023403 1915/05/25 15.40 MC 023403 1915/05/26 15.40 MC 023403 1915/05/27 26.30 MC 023403 1915/05/28 19.50 MC 023403 1915/05/29 17.80 MC 023403 1915/05/30 16.70 MC 023403 1915/05/31 6.510 MC 023403 1915/06/01 15.40 MC 023403 1915/06/02 14.20 MC 023403 1915/06/03 14.20 MC 023403 1915/06/04 14.20 MC 023403 1915/06/05 14.20 MC 023403 1915/06/06 14.20 MC 023403 1915/06/07 11.80 MC 023403 1915/06/08 5.520 MC 023403 1915/06/09 14.20 MC 023403 1915/06/10 14.20 MC 023403 1915/06/11 14.20 MC 023403 1915/06/12 14.20 MC 023403 1915/06/13 5.520 MC 023403 1915/06/14 6.510 MC 023403 1915/06/15 14.20 MC 023403 1915/06/16 15.40 MC 023403 1915/06/17 14.20 MC 023403 1915/06/18 19.50 MC 023403 1915/06/19 17.80 MC 023403 1915/06/20 8.210 MC 023403 1915/06/21 5.520 MC 023403 1915/06/22 10.90 MC 023403 1915/06/23 10.90 MC 023403 1915/06/24 10.90 MC 023403 1915/06/25 10.90 MC 023403 1915/06/26 11.80 MC 023403 1915/06/27 7.220 MC 023403 1915/06/28 4.810 MC 023403 1915/06/29 10.90 MC 023403 1915/06/30 10.90 MC 023403 1915/07/01 10.90 MC 023403 1915/07/02 10.90 MC 023403 1915/07/03 10.90 MC 023403 1915/07/04 5.520 MC 023403 1915/07/05 3.110 MC 023403 1915/07/06 8.210 MC 023403 1915/07/07 8.210 MC 023403 1915/07/08 8.210 MC 023403 1915/07/09 40.20 MC 023403 1915/07/10 24.40 MC 023403 1915/07/11 9.910 MC 023403 1915/07/12 6.510 MC 023403 1915/07/13 8.920 MC 023403 1915/07/14 8.920 MC 023403 1915/07/15 8.920 MC 023403 1915/07/16 8.210 MC 023403 1915/07/17 8.210 MC 023403 1915/07/18 7.220 MC 023403 1915/07/19 4.810 MC 023403 1915/07/20 6.510 MC 023403 1915/07/21 3.960 MC 023403 1915/07/22 8.210 MC 023403 1915/07/23 8.210 MC 023403 1915/07/24 7.220 MC 023403 1915/07/25 4.810 MC 023403 1915/07/26 2.550 MC 023403 1915/07/27 7.220 MC 023403 1915/07/28 7.220 MC 023403 1915/07/29 8.210 MC 023403 1915/07/30 9.910 MC 023403 1915/07/31 7.220 MC 023403 1915/08/01 4.810 MC 023403 1915/08/02 8.210 MC 023403 1915/08/03 7.220 MC 023403 1915/08/04 7.220 MC 023403 1915/08/05 7.220 MC 023403 1915/08/06 7.220 MC 023403 1915/08/07 7.220 MC 023403 1915/08/08 7.220 MC 023403 1915/08/09 3.110 MC 023403 1915/08/10 3.110 MC 023403 1915/08/11 13.00 MC 023403 1915/08/12 13.00 MC 023403 1915/08/13 9.910 MC 023403 1915/08/14 8.920 MC 023403 1915/08/15 8.920 MC 023403 1915/08/16 8.920 MC 023403 1915/08/17 17.80 MC 023403 1915/08/18 15.40 MC 023403 1915/08/19 11.80 MC 023403 1915/08/20 8.920 MC 023403 1915/08/21 8.210 MC 023403 1915/08/22 5.520 MC 023403 1915/08/23 3.960 MC 023403 1915/08/24 8.210 MC 023403 1915/08/25 8.210 MC 023403 1915/08/26 8.210 MC 023403 1915/08/27 8.210 MC 023403 1915/08/28 8.210 MC 023403 1915/08/29 5.520 MC 023403 1915/08/30 3.960 MC 023403 1915/08/31 8.210 MC 023403 1915/09/01 8.210 MC 023403 1915/09/02 8.210 MC 023403 1915/09/03 7.220 MC 023403 1915/09/04 7.220 MC 023403 1915/09/05 5.520 MC 023403 1915/09/06 3.110 MC 023403 1915/09/07 7.220 MC 023403 1915/09/08 7.220 MC 023403 1915/09/09 8.210 MC 023403 1915/09/10 7.220 MC 023403 1915/09/11 7.220 MC 023403 1915/09/12 4.810 MC 023403 1915/09/13 2.550 MC 023403 1915/09/14 7.220 MC 023403 1915/09/15 7.220 MC 023403 1915/09/16 7.220 MC 023403 1915/09/17 8.210 MC 023403 1915/09/18 9.910 MC 023403 1915/09/19 5.520 MC 023403 1915/09/20 5.520 MC 023403 1915/09/21 9.910 MC 023403 1915/09/22 37.90 MC 023403 1915/09/23 17.80 MC 023403 1915/09/24 11.80 MC 023403 1915/09/25 10.90 MC 023403 1915/09/26 7.220 MC 023403 1915/09/27 11.80 MC 023403 1915/09/28 15.40 MC 023403 1915/09/29 13.00 MC 023403 1915/09/30 10.90 MC 023403 1915/10/01 9.910 MC 023403 1915/10/02 8.920 MC 023403 1915/10/03 7.220 MC 023403 1915/10/04 5.520 MC 023403 1915/10/05 9.910 MC 023403 1915/10/06 13.00 MC 023403 1915/10/07 11.80 MC 023403 1915/10/08 10.90 MC 023403 1915/10/09 9.910 MC 023403 1915/10/10 6.510 MC 023403 1915/10/11 5.520 MC 023403 1915/10/12 10.90 MC 023403 1915/10/13 11.80 MC 023403 1915/10/14 13.00 MC 023403 1915/10/15 22.70 MC 023403 1915/10/16 14.20 MC 023403 1915/10/17 8.210 MC 023403 1915/10/18 5.520 MC 023403 1915/10/19 10.90 MC 023403 1915/10/20 14.20 MC 023403 1915/10/21 15.40 MC 023403 1915/10/22 19.50 MC 023403 1915/10/23 16.70 MC 023403 1915/10/24 8.920 MC 023403 1915/10/25 8.210 MC 023403 1915/10/26 13.00 MC 023403 1915/10/27 14.20 MC 023403 1915/10/28 14.20 MC 023403 1915/10/29 14.20 MC 023403 1915/10/30 21.00 MC 023403 1915/10/31 22.70 MC 023403 1915/11/01 19.50 MC 023403 1915/11/02 24.40 MC 023403 1915/11/03 24.40 MC 023403 1915/11/04 24.40 MC 023403 1915/11/05 22.70 MC 023403 1915/11/06 21.00 MC 023403 1915/11/07 13.00 MC 023403 1915/11/08 13.00 MC 023403 1915/11/09 17.80 MC 023403 1915/11/10 17.80 MC 023403 1915/11/11 16.70 MC 023403 1915/11/12 16.70 MC 023403 1915/11/13 19.50 MC 023403 1915/11/14 19.50 MC 023403 1915/11/15 13.00 MC 023403 1915/11/16 17.80 MC 023403 1915/11/17 17.80 MC 023403 1915/11/18 16.70 MC 023403 1915/11/19 16.70 MC 023403 1915/11/20 17.80 MC 023403 1915/11/21 17.80 MC 023403 1915/11/22 11.80 MC 023403 1915/11/23 15.40 MC 023403 1915/11/24 15.40 MC 023403 1915/11/25 15.40 MC 023403 1915/11/26 14.20 MC 023403 1915/11/27 13.00 MC 023403 1915/11/28 11.80 MC 023403 1915/11/29 13.00 MC 023403 1915/11/30 17.80 MC 023403 1915/12/01 17.80 MC 023403 1915/12/02 14.20 MC 023403 1915/12/03 13.00 MC 023403 1915/12/04 14.20 MC 023403 1915/12/05 11.80 MC 023403 1915/12/06 8.920 MC 023403 1915/12/07 13.00 MC 023403 1915/12/08 13.00 MC 023403 1915/12/09 14.20 MC 023403 1915/12/10 14.20 MC 023403 1915/12/11 14.20 MC 023403 1915/12/12 13.00 MC 023403 1915/12/13 11.80 MC 023403 1915/12/14 2.830 MC 023403 1915/12/15 3.260 MC 023403 1915/12/16 5.100 MC 023403 1915/12/17 3.260 MC 023403 1915/12/18 5.660 MC 023403 1915/12/19 2.380 MC 023403 1915/12/20 2.830 MC 023403 1915/12/21 6.000 MC 023403 1915/12/22 6.000 MC 023403 1915/12/23 7.360 MC 023403 1915/12/24 6.510 MC 023403 1915/12/25 6.000 MC 023403 1915/12/26 1.130 MC 023403 1915/12/27 7.360 MC 023403 1915/12/28 8.780 MC 023403 1915/12/29 7.930 MC 023403 1915/12/30 7.360 MC 023403 1915/12/31 7.930 MC 023403 1916/01/01 10.80 MC 023403 1916/01/02 6.000 MC 023403 1916/01/03 7.930 MC 023403 1916/01/04 11.60 MC 023403 1916/01/05 10.20 MC 023403 1916/01/06 13.60 MC 023403 1916/01/07 12.20 MC 023403 1916/01/08 12.70 MC 023403 1916/01/09 14.10 MC 023403 1916/01/10 14.50 MC 023403 1916/01/11 11.60 MC 023403 1916/01/12 14.50 MC 023403 1916/01/13 10.80 MC 023403 1916/01/14 9.710 MC 023403 1916/01/15 9.260 MC 023403 1916/01/16 10.20 MC 023403 1916/01/17 8.350 MC 023403 1916/01/18 10.20 MC 023403 1916/01/19 9.710 MC 023403 1916/01/20 10.20 MC 023403 1916/01/21 9.710 MC 023403 1916/01/22 10.20 MC 023403 1916/01/23 16.10 MC 023403 1916/01/24 14.10 MC 023403 1916/01/25 13.10 MC 023403 1916/01/26 12.20 MC 023403 1916/01/27 13.60 MC 023403 1916/01/28 20.70 MC 023403 1916/01/29 18.50 MC 023403 1916/01/30 16.50 MC 023403 1916/01/31 15.00 MC 023403 1916/02/01 20.10 MC 023403 1916/02/02 21.70 MC 023403 1916/02/03 22.50 MC 023403 1916/02/04 19.50 MC 023403 1916/02/05 18.50 MC 023403 1916/02/06 15.00 MC 023403 1916/02/07 5.100 MC 023403 1916/02/08 10.20 MC 023403 1916/02/09 20.70 MC 023403 1916/02/10 16.10 MC 023403 1916/02/11 16.10 MC 023403 1916/02/12 17.00 MC 023403 1916/02/13 14.50 MC 023403 1916/02/14 9.710 MC 023403 1916/02/15 13.10 MC 023403 1916/02/16 11.20 MC 023403 1916/02/17 10.20 MC 023403 1916/02/18 11.20 MC 023403 1916/02/19 10.80 MC 023403 1916/02/20 12.20 MC 023403 1916/02/21 3.680 MC 023403 1916/02/22 13.10 MC 023403 1916/02/23 12.70 MC 023403 1916/02/24 11.60 MC 023403 1916/02/25 11.20 MC 023403 1916/02/26 12.70 MC 023403 1916/02/27 13.60 MC 023403 1916/02/28 9.710 MC 023403 1916/02/29 9.260 MC 023403 1916/03/01 14.10 MC 023403 1916/03/02 13.60 MC 023403 1916/03/03 11.60 MC 023403 1916/03/04 11.60 MC 023403 1916/03/05 12.20 MC 023403 1916/03/06 3.260 MC 023403 1916/03/07 13.60 MC 023403 1916/03/08 12.70 MC 023403 1916/03/09 12.70 MC 023403 1916/03/10 12.20 MC 023403 1916/03/11 12.20 MC 023403 1916/03/12 12.20 MC 023403 1916/03/13 3.680 MC 023403 1916/03/14 12.20 MC 023403 1916/03/15 11.60 MC 023403 1916/03/16 13.60 MC 023403 1916/03/17 13.60 MC 023403 1916/03/18 13.60 MC 023403 1916/03/19 14.10 MC 023403 1916/03/20 1.980 MC 023403 1916/03/21 14.10 MC 023403 1916/03/22 13.60 MC 023403 1916/03/23 14.10 MC 023403 1916/03/24 13.10 MC 023403 1916/03/25 14.10 MC 023403 1916/03/26 11.60 MC 023403 1916/03/27 6.510 MC 023403 1916/03/28 12.70 MC 023403 1916/03/29 13.60 MC 023403 1916/03/30 15.00 MC 023403 1916/03/31 17.00 MC 023403 1916/04/01 51.50 MC 023403 1916/04/02 76.70 MC 023403 1916/04/03 42.50 MC 023403 1916/04/04 40.20 MC 023403 1916/04/05 33.10 MC 023403 1916/04/06 26.30 MC 023403 1916/04/07 28.60 MC 023403 1916/04/08 26.30 MC 023403 1916/04/09 26.30 MC 023403 1916/04/10 14.20 MC 023403 1916/04/11 24.40 MC 023403 1916/04/12 33.10 MC 023403 1916/04/13 33.10 MC 023403 1916/04/14 40.20 MC 023403 1916/04/15 33.10 MC 023403 1916/04/16 33.10 MC 023403 1916/04/17 33.10 MC 023403 1916/04/18 71.90 MC 023403 1916/04/19 88.10 MC 023403 1916/04/20 92.60 MC 023403 1916/04/21 90.30 MC 023403 1916/04/22 62.90 MC 023403 1916/04/23 67.40 MC 023403 1916/04/24 69.70 MC 023403 1916/04/25 67.40 MC 023403 1916/04/26 69.70 MC 023403 1916/04/27 65.10 MC 023403 1916/04/28 62.90 MC 023403 1916/04/29 58.30 MC 023403 1916/04/30 56.10 MC 023403 1916/05/01 49.00 MC 023403 1916/05/02 40.20 MC 023403 1916/05/03 30.90 MC 023403 1916/05/04 30.90 MC 023403 1916/05/05 42.50 MC 023403 1916/05/06 42.50 MC 023403 1916/05/07 40.20 MC 023403 1916/05/08 40.20 MC 023403 1916/05/09 28.60 MC 023403 1916/05/10 28.60 MC 023403 1916/05/11 28.60 MC 023403 1916/05/12 30.90 MC 023403 1916/05/13 28.60 MC 023403 1916/05/14 26.30 MC 023403 1916/05/15 22.70 MC 023403 1916/05/16 21.00 MC 023403 1916/05/17 22.70 MC 023403 1916/05/18 30.90 MC 023403 1916/05/19 42.50 MC 023403 1916/05/20 37.90 MC 023403 1916/05/21 37.90 MC 023403 1916/05/22 35.40 MC 023403 1916/05/23 28.60 MC 023403 1916/05/24 30.90 MC 023403 1916/05/25 42.50 MC 023403 1916/05/26 40.20 MC 023403 1916/05/27 35.40 MC 023403 1916/05/28 33.10 MC 023403 1916/05/29 30.90 MC 023403 1916/05/30 24.40 MC 023403 1916/05/31 42.50 MC 023403 1916/06/01 33.10 MC 023403 1916/06/02 28.60 MC 023403 1916/06/03 26.30 MC 023403 1916/06/04 28.60 MC 023403 1916/06/05 67.40 MC 023403 1916/06/06 62.90 MC 023403 1916/06/07 56.10 MC 023403 1916/06/08 46.70 MC 023403 1916/06/09 46.70 MC 023403 1916/06/10 49.00 MC 023403 1916/06/11 56.10 MC 023403 1916/06/12 46.70 MC 023403 1916/06/13 49.00 MC 023403 1916/06/14 44.70 MC 023403 1916/06/15 35.40 MC 023403 1916/06/16 30.90 MC 023403 1916/06/17 21.00 MC 023403 1916/06/18 21.00 MC 023403 1916/06/19 11.80 MC 023403 1916/06/20 44.70 MC 023403 1916/06/21 46.70 MC 023403 1916/06/22 37.90 MC 023403 1916/06/23 35.40 MC 023403 1916/06/24 33.10 MC 023403 1916/06/25 30.90 MC 023403 1916/06/26 26.30 MC 023403 1916/06/27 24.40 MC 023403 1916/06/28 22.70 MC 023403 1916/06/29 22.70 MC 023403 1916/06/30 21.00 MC 023403 1916/07/01 21.00 MC 023403 1916/07/02 21.00 MC 023403 1916/07/03 3.960 MC 023403 1916/07/04 21.00 MC 023403 1916/07/05 24.40 MC 023403 1916/07/06 21.00 MC 023403 1916/07/07 19.50 MC 023403 1916/07/08 21.00 MC 023403 1916/07/09 19.50 MC 023403 1916/07/10 4.810 MC 023403 1916/07/11 19.50 MC 023403 1916/07/12 17.80 MC 023403 1916/07/13 13.00 MC 023403 1916/07/14 21.00 MC 023403 1916/07/15 15.40 MC 023403 1916/07/16 13.00 MC 023403 1916/07/17 65.10 MC 023403 1916/07/18 46.70 MC 023403 1916/07/19 37.90 MC 023403 1916/07/20 37.90 MC 023403 1916/07/21 30.90 MC 023403 1916/07/22 42.50 MC 023403 1916/07/23 37.90 MC 023403 1916/07/24 24.40 MC 023403 1916/07/25 35.40 MC 023403 1916/07/26 28.60 MC 023403 1916/07/27 30.90 MC 023403 1916/07/28 26.30 MC 023403 1916/07/29 22.70 MC 023403 1916/07/30 21.00 MC 023403 1916/07/31 4.810 MC 023403 1916/08/01 21.00 MC 023403 1916/08/02 19.50 MC 023403 1916/08/03 16.70 MC 023403 1916/08/04 19.50 MC 023403 1916/08/05 19.50 MC 023403 1916/08/06 21.00 MC 023403 1916/08/07 10.90 MC 023403 1916/08/08 37.90 MC 023403 1916/08/09 44.70 MC 023403 1916/08/10 71.90 MC 023403 1916/08/11 56.10 MC 023403 1916/08/12 44.70 MC 023403 1916/08/13 40.20 MC 023403 1916/08/14 22.70 MC 023403 1916/08/15 24.40 MC 023403 1916/08/16 21.00 MC 023403 1916/08/17 21.00 MC 023403 1916/08/18 21.00 MC 023403 1916/08/19 16.70 MC 023403 1916/08/20 19.50 MC 023403 1916/08/21 3.110 MC 023403 1916/08/22 19.50 MC 023403 1916/08/23 19.50 MC 023403 1916/08/24 19.50 MC 023403 1916/08/25 19.50 MC 023403 1916/08/26 19.50 MC 023403 1916/08/27 19.50 MC 023403 1916/08/28 3.110 MC 023403 1916/08/29 15.40 MC 023403 1916/08/30 15.40 MC 023403 1916/08/31 15.40 MC 023403 1916/09/01 6.510 MC 023403 1916/09/02 17.80 MC 023403 1916/09/03 15.40 MC 023403 1916/09/04 5.520 MC 023403 1916/09/05 33.10 MC 023403 1916/09/06 30.90 MC 023403 1916/09/07 22.70 MC 023403 1916/09/08 19.50 MC 023403 1916/09/09 19.50 MC 023403 1916/09/10 15.40 MC 023403 1916/09/11 4.810 MC 023403 1916/09/12 19.50 MC 023403 1916/09/13 19.50 MC 023403 1916/09/14 19.50 MC 023403 1916/09/15 17.80 MC 023403 1916/09/16 24.40 MC 023403 1916/09/17 24.40 MC 023403 1916/09/18 6.510 MC 023403 1916/09/19 21.00 MC 023403 1916/09/20 19.50 MC 023403 1916/09/21 19.50 MC 023403 1916/09/22 19.50 MC 023403 1916/09/23 17.80 MC 023403 1916/09/24 17.80 MC 023403 1916/09/25 3.110 MC 023403 1916/09/26 17.80 MC 023403 1916/09/27 15.40 MC 023403 1916/09/28 14.20 MC 023403 1916/09/29 11.80 MC 023403 1916/09/30 28.60 MC 023403 1916/10/01 33.10 MC 023403 1916/10/02 22.70 MC 023403 1916/10/03 21.00 MC 023403 1916/10/04 19.50 MC 023403 1916/10/05 17.80 MC 023403 1916/10/06 16.70 MC 023403 1916/10/07 13.00 MC 023403 1916/10/08 15.40 MC 023403 1916/10/09 3.960 MC 023403 1916/10/10 13.00 MC 023403 1916/10/11 13.00 MC 023403 1916/10/12 14.20 MC 023403 1916/10/13 10.90 MC 023403 1916/10/14 17.80 MC 023403 1916/10/15 17.80 MC 023403 1916/10/16 13.00 MC 023403 1916/10/17 16.70 MC 023403 1916/10/18 6.510 MC 023403 1916/10/19 15.40 MC 023403 1916/10/20 35.40 MC 023403 1916/10/21 37.90 MC 023403 1916/10/22 30.90 MC 023403 1916/10/23 26.30 MC 023403 1916/10/24 21.00 MC 023403 1916/10/25 19.50 MC 023403 1916/10/26 17.80 MC 023403 1916/10/27 17.80 MC 023403 1916/10/28 19.50 MC 023403 1916/10/29 14.20 MC 023403 1916/10/30 5.520 MC 023403 1916/10/31 5.520 MC 023403 1916/11/01 5.520 MC 023403 1916/11/02 10.90 MC 023403 1916/11/03 10.90 MC 023403 1916/11/04 10.90 MC 023403 1916/11/05 9.910 MC 023403 1916/11/06 8.920 MC 023403 1916/11/07 9.910 MC 023403 1916/11/08 5.520 MC 023403 1916/11/09 5.520 MC 023403 1916/11/10 7.220 MC 023403 1916/11/11 8.210 MC 023403 1916/11/12 8.210 MC 023403 1916/11/13 7.220 MC 023403 1916/11/14 5.520 MC 023403 1916/11/15 10.90 MC 023403 1916/11/16 10.90 MC 023403 1916/11/17 13.00 MC 023403 1916/11/18 9.910 MC 023403 1916/11/19 10.90 MC 023403 1916/11/20 9.910 MC 023403 1916/11/21 9.910 MC 023403 1916/11/22 10.90 MC 023403 1916/11/23 13.00 MC 023403 1916/11/24 33.10 MC 023403 1916/11/25 30.90 MC 023403 1916/11/26 19.50 MC 023403 1916/11/27 10.90 MC 023403 1916/11/28 13.00 MC 023403 1916/11/29 11.80 MC 023403 1916/11/30 17.80 MC 023403 1916/12/01 44.70 MC 023403 1916/12/02 26.30 MC 023403 1916/12/03 17.80 MC 023403 1916/12/04 10.90 MC 023403 1916/12/05 17.80 MC 023403 1916/12/06 21.00 MC 023403 1916/12/07 19.50 MC 023403 1916/12/08 22.70 MC 023403 1916/12/09 17.80 MC 023403 1916/12/10 19.50 MC 023403 1916/12/11 15.40 MC 023403 1916/12/12 19.50 MC 023403 1916/12/13 17.80 MC 023403 1916/12/14 19.50 MC 023403 1916/12/15 19.50 MC 023403 1916/12/16 19.50 MC 023403 1916/12/17 19.50 MC 023403 1916/12/18 14.20 MC 023403 1916/12/19 21.00 MC 023403 1916/12/20 26.30 MC 023403 1916/12/21 24.40 MC 023403 1916/12/22 28.60 MC 023403 1916/12/23 28.60 MC 023403 1916/12/24 12.20 MC 023403 1916/12/25 7.360 MC 023403 1916/12/26 6.940 MC 023403 1916/12/27 9.710 MC 023403 1916/12/28 10.20 MC 023403 1916/12/29 8.780 MC 023403 1916/12/30 9.710 MC 023403 1916/12/31 9.710 MC 023403 1917/01/01 5.660 MC 023403 1917/01/02 6.000 MC 023403 1917/01/03 10.20 MC 023403 1917/01/04 11.20 MC 023403 1917/01/05 10.20 MC 023403 1917/01/06 10.20 MC 023403 1917/01/07 7.930 MC 023403 1917/01/08 4.250 MC 023403 1917/01/09 9.710 MC 023403 1917/01/10 10.20 MC 023403 1917/01/11 9.260 MC 023403 1917/01/12 9.710 MC 023403 1917/01/13 9.710 MC 023403 1917/01/14 9.710 MC 023403 1917/01/15 4.590 MC 023403 1917/01/16 10.20 MC 023403 1917/01/17 10.20 MC 023403 1917/01/18 10.80 MC 023403 1917/01/19 9.710 MC 023403 1917/01/20 10.20 MC 023403 1917/01/21 9.710 MC 023403 1917/01/22 4.590 MC 023403 1917/01/23 11.20 MC 023403 1917/01/24 10.80 MC 023403 1917/01/25 10.80 MC 023403 1917/01/26 11.20 MC 023403 1917/01/27 10.80 MC 023403 1917/01/28 10.20 MC 023403 1917/01/29 2.380 MC 023403 1917/01/30 11.20 MC 023403 1917/01/31 9.260 MC 023403 1917/02/01 8.350 MC 023403 1917/02/02 9.260 MC 023403 1917/02/03 9.260 MC 023403 1917/02/04 9.710 MC 023403 1917/02/05 3.260 MC 023403 1917/02/06 9.710 MC 023403 1917/02/07 10.20 MC 023403 1917/02/08 9.710 MC 023403 1917/02/09 9.710 MC 023403 1917/02/10 9.260 MC 023403 1917/02/11 9.260 MC 023403 1917/02/12 2.380 MC 023403 1917/02/13 9.260 MC 023403 1917/02/14 9.260 MC 023403 1917/02/15 9.710 MC 023403 1917/02/16 9.710 MC 023403 1917/02/17 9.260 MC 023403 1917/02/18 9.260 MC 023403 1917/02/19 1.980 MC 023403 1917/02/20 10.20 MC 023403 1917/02/21 10.20 MC 023403 1917/02/22 9.260 MC 023403 1917/02/23 9.260 MC 023403 1917/02/24 10.20 MC 023403 1917/02/25 9.710 MC 023403 1917/02/26 2.380 MC 023403 1917/02/27 10.20 MC 023403 1917/02/28 9.710 MC 023403 1917/03/01 9.710 MC 023403 1917/03/02 9.260 MC 023403 1917/03/03 9.260 MC 023403 1917/03/04 9.260 MC 023403 1917/03/05 5.100 MC 023403 1917/03/06 9.710 MC 023403 1917/03/07 9.710 MC 023403 1917/03/08 10.20 MC 023403 1917/03/09 9.710 MC 023403 1917/03/10 9.710 MC 023403 1917/03/11 9.710 MC 023403 1917/03/12 6.510 MC 023403 1917/03/13 9.710 MC 023403 1917/03/14 9.710 MC 023403 1917/03/15 9.260 MC 023403 1917/03/16 9.710 MC 023403 1917/03/17 9.260 MC 023403 1917/03/18 9.260 MC 023403 1917/03/19 4.250 MC 023403 1917/03/20 9.260 MC 023403 1917/03/21 9.710 MC 023403 1917/03/22 9.260 MC 023403 1917/03/23 9.260 MC 023403 1917/03/24 9.710 MC 023403 1917/03/25 10.20 MC 023403 1917/03/26 6.940 MC 023403 1917/03/27 12.70 MC 023403 1917/03/28 19.00 MC 023403 1917/03/29 19.00 MC 023403 1917/03/30 16.50 MC 023403 1917/03/31 15.00 MC 023403 1917/04/01 16.10 MC 023403 1917/04/02 11.20 MC 023403 1917/04/03 16.50 MC 023403 1917/04/04 17.00 MC 023403 1917/04/05 17.00 MC 023403 1917/04/06 18.50 MC 023403 1917/04/07 21.70 MC 023403 1917/04/08 19.50 MC 023403 1917/04/09 12.70 MC 023403 1917/04/10 12.70 MC 023403 1917/04/11 11.60 MC 023403 1917/04/12 26.30 MC 023403 1917/04/13 21.00 MC 023403 1917/04/14 21.00 MC 023403 1917/04/15 19.50 MC 023403 1917/04/16 10.90 MC 023403 1917/04/17 19.50 MC 023403 1917/04/18 30.90 MC 023403 1917/04/19 35.40 MC 023403 1917/04/20 53.80 MC 023403 1917/04/21 67.40 MC 023403 1917/04/22 97.10 MC 023403 1917/04/23 108.0 MC 023403 1917/04/24 97.10 MC 023403 1917/04/25 85.80 MC 023403 1917/04/26 81.30 MC 023403 1917/04/27 76.70 MC 023403 1917/04/28 71.90 MC 023403 1917/04/29 69.70 MC 023403 1917/04/30 65.10 MC 023403 1917/05/01 69.70 MC 023403 1917/05/02 71.90 MC 023403 1917/05/03 69.70 MC 023403 1917/05/04 74.20 MC 023403 1917/05/05 67.40 MC 023403 1917/05/06 65.10 MC 023403 1917/05/07 53.80 MC 023403 1917/05/08 53.80 MC 023403 1917/05/09 40.20 MC 023403 1917/05/10 46.70 MC 023403 1917/05/11 56.10 MC 023403 1917/05/12 60.60 MC 023403 1917/05/13 60.60 MC 023403 1917/05/14 58.30 MC 023403 1917/05/15 60.60 MC 023403 1917/05/16 49.00 MC 023403 1917/05/17 49.00 MC 023403 1917/05/18 44.70 MC 023403 1917/05/19 33.10 MC 023403 1917/05/20 26.30 MC 023403 1917/05/21 13.00 MC 023403 1917/05/22 28.60 MC 023403 1917/05/23 30.90 MC 023403 1917/05/24 40.20 MC 023403 1917/05/25 40.20 MC 023403 1917/05/26 44.70 MC 023403 1917/05/27 40.20 MC 023403 1917/05/28 37.90 MC 023403 1917/05/29 30.90 MC 023403 1917/05/30 33.10 MC 023403 1917/05/31 37.90 MC 023403 1917/06/01 30.90 MC 023403 1917/06/02 28.60 MC 023403 1917/06/03 28.60 MC 023403 1917/06/04 51.50 MC 023403 1917/06/05 53.80 MC 023403 1917/06/06 49.00 MC 023403 1917/06/07 46.70 MC 023403 1917/06/08 40.20 MC 023403 1917/06/09 40.20 MC 023403 1917/06/10 46.70 MC 023403 1917/06/11 51.50 MC 023403 1917/06/12 79.00 MC 023403 1917/06/13 85.80 MC 023403 1917/06/14 76.70 MC 023403 1917/06/15 69.70 MC 023403 1917/06/16 62.90 MC 023403 1917/06/17 56.10 MC 023403 1917/06/18 219.0 MC 023403 1917/06/19 148.0 MC 023403 1917/06/20 119.0 MC 023403 1917/06/21 135.0 MC 023403 1917/06/22 115.0 MC 023403 1917/06/23 99.10 MC 023403 1917/06/24 88.10 MC 023403 1917/06/25 79.00 MC 023403 1917/06/26 74.20 MC 023403 1917/06/27 67.40 MC 023403 1917/06/28 56.10 MC 023403 1917/06/29 51.50 MC 023403 1917/06/30 67.40 MC 023403 1917/07/01 65.10 MC 023403 1917/07/02 53.80 MC 023403 1917/07/03 40.20 MC 023403 1917/07/04 26.30 MC 023403 1917/07/05 21.00 MC 023403 1917/07/06 21.00 MC 023403 1917/07/07 21.00 MC 023403 1917/07/08 19.50 MC 023403 1917/07/09 3.110 MC 023403 1917/07/10 17.80 MC 023403 1917/07/11 17.80 MC 023403 1917/07/12 17.80 MC 023403 1917/07/13 19.50 MC 023403 1917/07/14 19.50 MC 023403 1917/07/15 19.50 MC 023403 1917/07/16 3.110 MC 023403 1917/07/17 16.70 MC 023403 1917/07/18 15.40 MC 023403 1917/07/19 15.40 MC 023403 1917/07/20 22.70 MC 023403 1917/07/21 21.00 MC 023403 1917/07/22 19.50 MC 023403 1917/07/23 5.520 MC 023403 1917/07/24 16.70 MC 023403 1917/07/25 15.40 MC 023403 1917/07/26 15.40 MC 023403 1917/07/27 15.40 MC 023403 1917/07/28 15.40 MC 023403 1917/07/29 14.20 MC 023403 1917/07/30 2.550 MC 023403 1917/07/31 210.0 MC 023403 1917/08/01 023403 1917/08/02 023403 1917/08/03 023403 1917/08/04 023403 1917/08/05 023403 1917/08/06 023403 1917/08/07 023403 1917/08/08 023403 1917/08/09 023403 1917/08/10 023403 1917/08/11 023403 1917/08/12 023403 1917/08/13 023403 1917/08/14 023403 1917/08/15 023403 1917/08/16 023403 1917/08/17 023403 1917/08/18 023403 1917/08/19 023403 1917/08/20 51.50 MC 023403 1917/08/21 76.70 MC 023403 1917/08/22 62.90 MC 023403 1917/08/23 53.80 MC 023403 1917/08/24 49.00 MC 023403 1917/08/25 49.00 MC 023403 1917/08/26 46.70 MC 023403 1917/08/27 19.50 MC 023403 1917/08/28 21.00 MC 023403 1917/08/29 28.60 MC 023403 1917/08/30 26.30 MC 023403 1917/08/31 44.70 MC 023403 1917/09/01 37.90 MC 023403 1917/09/02 33.10 MC 023403 1917/09/03 16.70 MC 023403 1917/09/04 33.10 MC 023403 1917/09/05 28.60 MC 023403 1917/09/06 28.60 MC 023403 1917/09/07 28.60 MC 023403 1917/09/08 28.60 MC 023403 1917/09/09 28.60 MC 023403 1917/09/10 8.920 MC 023403 1917/09/11 28.60 MC 023403 1917/09/12 28.60 MC 023403 1917/09/13 26.30 MC 023403 1917/09/14 28.60 MC 023403 1917/09/15 26.30 MC 023403 1917/09/16 26.30 MC 023403 1917/09/17 9.910 MC 023403 1917/09/18 15.40 MC 023403 1917/09/19 19.50 MC 023403 1917/09/20 21.00 MC 023403 1917/09/21 21.00 MC 023403 1917/09/22 21.00 MC 023403 1917/09/23 21.00 MC 023403 1917/09/24 9.910 MC 023403 1917/09/25 15.40 MC 023403 1917/09/26 15.40 MC 023403 1917/09/27 15.40 MC 023403 1917/09/28 16.70 MC 023403 1917/09/29 15.40 MC 023403 1917/09/30 16.70 MC 023403 1917/10/01 8.920 MC 023403 1917/10/02 19.50 MC 023403 1917/10/03 17.80 MC 023403 1917/10/04 17.80 MC 023403 1917/10/05 26.30 MC 023403 1917/10/06 28.60 MC 023403 1917/10/07 28.60 MC 023403 1917/10/08 11.80 MC 023403 1917/10/09 11.80 MC 023403 1917/10/10 11.80 MC 023403 1917/10/11 8.210 MC 023403 1917/10/12 8.210 MC 023403 1917/10/13 7.220 MC 023403 1917/10/14 6.510 MC 023403 1917/10/15 5.520 MC 023403 1917/10/16 13.00 MC 023403 1917/10/17 13.00 MC 023403 1917/10/18 8.920 MC 023403 1917/10/19 8.210 MC 023403 1917/10/20 19.50 MC 023403 1917/10/21 11.80 MC 023403 1917/10/22 8.210 MC 023403 1917/10/23 24.40 MC 023403 1917/10/24 24.40 MC 023403 1917/10/25 26.30 MC 023403 1917/10/26 16.70 MC 023403 1917/10/27 28.60 MC 023403 1917/10/28 26.30 MC 023403 1917/10/29 13.00 MC 023403 1917/10/30 28.60 MC 023403 1917/10/31 83.50 MC 023403 1917/11/01 79.00 MC 023403 1917/11/02 46.70 MC 023403 1917/11/03 40.20 MC 023403 1917/11/04 44.70 MC 023403 1917/11/05 40.20 MC 023403 1917/11/06 28.60 MC 023403 1917/11/07 28.60 MC 023403 1917/11/08 24.40 MC 023403 1917/11/09 24.40 MC 023403 1917/11/10 24.40 MC 023403 1917/11/11 21.00 MC 023403 1917/11/12 21.00 MC 023403 1917/11/13 24.40 MC 023403 1917/11/14 24.40 MC 023403 1917/11/15 21.00 MC 023403 1917/11/16 22.70 MC 023403 1917/11/17 22.70 MC 023403 1917/11/18 22.70 MC 023403 1917/11/19 6.510 MC 023403 1917/11/20 24.40 MC 023403 1917/11/21 22.70 MC 023403 1917/11/22 22.70 MC 023403 1917/11/23 22.70 MC 023403 1917/11/24 22.70 MC 023403 1917/11/25 21.00 MC 023403 1917/11/26 7.220 MC 023403 1917/11/27 21.00 MC 023403 1917/11/28 22.70 MC 023403 1917/11/29 26.30 MC 023403 1917/11/30 26.30 MC 023403 1917/12/01 023403 1917/12/02 023403 1917/12/03 023403 1917/12/04 023403 1917/12/05 023403 1917/12/06 023403 1917/12/07 023403 1917/12/08 023403 1917/12/09 023403 1917/12/10 023403 1917/12/11 023403 1917/12/12 023403 1917/12/13 023403 1917/12/14 023403 1917/12/15 023403 1917/12/16 023403 1917/12/17 023403 1917/12/18 023403 1917/12/19 023403 1917/12/20 023403 1917/12/21 023403 1917/12/22 023403 1917/12/23 023403 1917/12/24 023403 1917/12/25 023403 1917/12/26 023403 1917/12/27 023403 1917/12/28 023403 1917/12/29 023403 1917/12/30 023403 1917/12/31 023403 1918/01/01 023403 1918/01/02 023403 1918/01/03 023403 1918/01/04 023403 1918/01/05 023403 1918/01/06 023403 1918/01/07 023403 1918/01/08 023403 1918/01/09 023403 1918/01/10 023403 1918/01/11 023403 1918/01/12 023403 1918/01/13 023403 1918/01/14 023403 1918/01/15 023403 1918/01/16 023403 1918/01/17 023403 1918/01/18 023403 1918/01/19 023403 1918/01/20 023403 1918/01/21 023403 1918/01/22 023403 1918/01/23 023403 1918/01/24 023403 1918/01/25 023403 1918/01/26 023403 1918/01/27 023403 1918/01/28 023403 1918/01/29 023403 1918/01/30 023403 1918/01/31 023403 1918/02/01 023403 1918/02/02 023403 1918/02/03 023403 1918/02/04 023403 1918/02/05 023403 1918/02/06 023403 1918/02/07 023403 1918/02/08 023403 1918/02/09 023403 1918/02/10 023403 1918/02/11 023403 1918/02/12 023403 1918/02/13 023403 1918/02/14 023403 1918/02/15 023403 1918/02/16 023403 1918/02/17 023403 1918/02/18 023403 1918/02/19 023403 1918/02/20 023403 1918/02/21 023403 1918/02/22 023403 1918/02/23 023403 1918/02/24 023403 1918/02/25 023403 1918/02/26 023403 1918/02/27 023403 1918/02/28 023403 1918/03/01 023403 1918/03/02 023403 1918/03/03 023403 1918/03/04 023403 1918/03/05 023403 1918/03/06 023403 1918/03/07 023403 1918/03/08 023403 1918/03/09 023403 1918/03/10 023403 1918/03/11 023403 1918/03/12 023403 1918/03/13 023403 1918/03/14 023403 1918/03/15 023403 1918/03/16 023403 1918/03/17 023403 1918/03/18 023403 1918/03/19 023403 1918/03/20 023403 1918/03/21 023403 1918/03/22 023403 1918/03/23 023403 1918/03/24 023403 1918/03/25 023403 1918/03/26 023403 1918/03/27 023403 1918/03/28 023403 1918/03/29 023403 1918/03/30 023403 1918/03/31 023403 1918/04/01 25.50 MC 023403 1918/04/02 31.70 MC 023403 1918/04/03 43.00 MC 023403 1918/04/04 182.0 MC 023403 1918/04/05 160.0 MC 023403 1918/04/06 133.0 MC 023403 1918/04/07 104.0 MC 023403 1918/04/08 76.70 MC 023403 1918/04/09 69.70 MC 023403 1918/04/10 67.40 MC 023403 1918/04/11 56.10 MC 023403 1918/04/12 56.10 MC 023403 1918/04/13 53.80 MC 023403 1918/04/14 56.10 MC 023403 1918/04/15 49.00 MC 023403 1918/04/16 65.10 MC 023403 1918/04/17 65.10 MC 023403 1918/04/18 62.90 MC 023403 1918/04/19 65.10 MC 023403 1918/04/20 74.20 MC 023403 1918/04/21 76.70 MC 023403 1918/04/22 51.50 MC 023403 1918/04/23 62.90 MC 023403 1918/04/24 65.10 MC 023403 1918/04/25 60.60 MC 023403 1918/04/26 56.10 MC 023403 1918/04/27 60.60 MC 023403 1918/04/28 58.30 MC 023403 1918/04/29 44.70 MC 023403 1918/04/30 71.90 MC 023403 1918/05/01 69.70 MC 023403 1918/05/02 71.90 MC 023403 1918/05/03 69.70 MC 023403 1918/05/04 67.40 MC 023403 1918/05/05 67.40 MC 023403 1918/05/06 49.00 MC 023403 1918/05/07 56.10 MC 023403 1918/05/08 56.10 MC 023403 1918/05/09 53.80 MC 023403 1918/05/10 49.00 MC 023403 1918/05/11 53.80 MC 023403 1918/05/12 49.00 MC 023403 1918/05/13 28.60 MC 023403 1918/05/14 71.90 MC 023403 1918/05/15 71.90 MC 023403 1918/05/16 71.90 MC 023403 1918/05/17 65.10 MC 023403 1918/05/18 56.10 MC 023403 1918/05/19 53.80 MC 023403 1918/05/20 40.20 MC 023403 1918/05/21 30.90 MC 023403 1918/05/22 42.50 MC 023403 1918/05/23 42.50 MC 023403 1918/05/24 42.50 MC 023403 1918/05/25 40.20 MC 023403 1918/05/26 33.10 MC 023403 1918/05/27 26.30 MC 023403 1918/05/28 33.10 MC 023403 1918/05/29 60.60 MC 023403 1918/05/30 58.30 MC 023403 1918/05/31 53.80 MC 023403 1918/06/01 60.60 MC 023403 1918/06/02 56.10 MC 023403 1918/06/03 17.80 MC 023403 1918/06/04 30.90 MC 023403 1918/06/05 30.90 MC 023403 1918/06/06 33.10 MC 023403 1918/06/07 33.10 MC 023403 1918/06/08 33.10 MC 023403 1918/06/09 33.10 MC 023403 1918/06/10 28.60 MC 023403 1918/06/11 30.90 MC 023403 1918/06/12 30.90 MC 023403 1918/06/13 30.90 MC 023403 1918/06/14 30.90 MC 023403 1918/06/15 30.90 MC 023403 1918/06/16 30.90 MC 023403 1918/06/17 8.920 MC 023403 1918/06/18 26.30 MC 023403 1918/06/19 28.60 MC 023403 1918/06/20 28.60 MC 023403 1918/06/21 28.60 MC 023403 1918/06/22 28.60 MC 023403 1918/06/23 28.60 MC 023403 1918/06/24 14.20 MC 023403 1918/06/25 28.60 MC 023403 1918/06/26 26.30 MC 023403 1918/06/27 22.70 MC 023403 1918/06/28 21.00 MC 023403 1918/06/29 21.00 MC 023403 1918/06/30 21.00 MC 023403 1918/07/01 4.810 MC 023403 1918/07/02 8.920 MC 023403 1918/07/03 26.30 MC 023403 1918/07/04 22.70 MC 023403 1918/07/05 19.50 MC 023403 1918/07/06 16.70 MC 023403 1918/07/07 16.70 MC 023403 1918/07/08 4.810 MC 023403 1918/07/09 9.910 MC 023403 1918/07/10 11.80 MC 023403 1918/07/11 28.60 MC 023403 1918/07/12 26.30 MC 023403 1918/07/13 24.40 MC 023403 1918/07/14 26.30 MC 023403 1918/07/15 62.90 MC 023403 1918/07/16 53.80 MC 023403 1918/07/17 46.70 MC 023403 1918/07/18 40.20 MC 023403 1918/07/19 28.60 MC 023403 1918/07/20 24.40 MC 023403 1918/07/21 17.80 MC 023403 1918/07/22 7.220 MC 023403 1918/07/23 17.80 MC 023403 1918/07/24 17.80 MC 023403 1918/07/25 17.80 MC 023403 1918/07/26 16.70 MC 023403 1918/07/27 17.80 MC 023403 1918/07/28 17.80 MC 023403 1918/07/29 4.810 MC 023403 1918/07/30 5.520 MC 023403 1918/07/31 5.520 MC 023403 1918/08/01 4.810 MC 023403 1918/08/02 3.960 MC 023403 1918/08/03 3.960 MC 023403 1918/08/04 3.110 MC 023403 1918/08/05 1.130 MC 023403 1918/08/06 4.810 MC 023403 1918/08/07 4.810 MC 023403 1918/08/08 5.520 MC 023403 1918/08/09 5.520 MC 023403 1918/08/10 7.220 MC 023403 1918/08/11 7.220 MC 023403 1918/08/12 7.220 MC 023403 1918/08/13 4.810 MC 023403 1918/08/14 19.50 MC 023403 1918/08/15 22.70 MC 023403 1918/08/16 19.50 MC 023403 1918/08/17 16.70 MC 023403 1918/08/18 16.70 MC 023403 1918/08/19 4.810 MC 023403 1918/08/20 19.50 MC 023403 1918/08/21 17.80 MC 023403 1918/08/22 16.70 MC 023403 1918/08/23 16.70 MC 023403 1918/08/24 16.70 MC 023403 1918/08/25 3.960 MC 023403 1918/08/26 16.70 MC 023403 1918/08/27 16.70 MC 023403 1918/08/28 16.70 MC 023403 1918/08/29 13.00 MC 023403 1918/08/30 13.00 MC 023403 1918/08/31 9.910 MC 023403 1918/09/01 16.70 MC 023403 1918/09/02 3.960 MC 023403 1918/09/03 13.00 MC 023403 1918/09/04 11.80 MC 023403 1918/09/05 11.80 MC 023403 1918/09/06 11.80 MC 023403 1918/09/07 11.80 MC 023403 1918/09/08 11.80 MC 023403 1918/09/09 3.960 MC 023403 1918/09/10 11.80 MC 023403 1918/09/11 13.00 MC 023403 1918/09/12 14.20 MC 023403 1918/09/13 13.00 MC 023403 1918/09/14 15.40 MC 023403 1918/09/15 15.40 MC 023403 1918/09/16 4.810 MC 023403 1918/09/17 15.40 MC 023403 1918/09/18 16.70 MC 023403 1918/09/19 17.80 MC 023403 1918/09/20 16.70 MC 023403 1918/09/21 40.20 MC 023403 1918/09/22 40.20 MC 023403 1918/09/23 14.20 MC 023403 1918/09/24 28.60 MC 023403 1918/09/25 19.50 MC 023403 1918/09/26 40.20 MC 023403 1918/09/27 40.20 MC 023403 1918/09/28 40.20 MC 023403 1918/09/29 40.20 MC 023403 1918/09/30 28.60 MC 023403 1918/10/01 22.70 MC 023403 1918/10/02 22.70 MC 023403 1918/10/03 24.40 MC 023403 1918/10/04 22.70 MC 023403 1918/10/05 22.70 MC 023403 1918/10/06 58.30 MC 023403 1918/10/07 79.00 MC 023403 1918/10/08 81.30 MC 023403 1918/10/09 40.20 MC 023403 1918/10/10 42.50 MC 023403 1918/10/11 42.50 MC 023403 1918/10/12 42.50 MC 023403 1918/10/13 33.10 MC 023403 1918/10/14 33.10 MC 023403 1918/10/15 33.10 MC 023403 1918/10/16 33.10 MC 023403 1918/10/17 28.60 MC 023403 1918/10/18 30.90 MC 023403 1918/10/19 35.40 MC 023403 1918/10/20 35.40 MC 023403 1918/10/21 58.30 MC 023403 1918/10/22 65.10 MC 023403 1918/10/23 51.50 MC 023403 1918/10/24 51.50 MC 023403 1918/10/25 42.50 MC 023403 1918/10/26 37.90 MC 023403 1918/10/27 37.90 MC 023403 1918/10/28 51.50 MC 023403 1918/10/29 65.10 MC 023403 1918/10/30 85.80 MC 023403 1918/10/31 128.0 MC 023403 1918/11/01 94.90 MC 023403 1918/11/02 94.90 MC 023403 1918/11/03 90.30 MC 023403 1918/11/04 79.00 MC 023403 1918/11/05 74.20 MC 023403 1918/11/06 40.20 MC 023403 1918/11/07 40.20 MC 023403 1918/11/08 42.50 MC 023403 1918/11/09 37.90 MC 023403 1918/11/10 37.90 MC 023403 1918/11/11 21.00 MC 023403 1918/11/12 21.00 MC 023403 1918/11/13 21.00 MC 023403 1918/11/14 28.60 MC 023403 1918/11/15 28.60 MC 023403 1918/11/16 28.60 MC 023403 1918/11/17 24.40 MC 023403 1918/11/18 35.40 MC 023403 1918/11/19 94.90 MC 023403 1918/11/20 81.30 MC 023403 1918/11/21 74.20 MC 023403 1918/11/22 74.20 MC 023403 1918/11/23 76.70 MC 023403 1918/11/24 24.40 MC 023403 1918/11/25 19.50 MC 023403 1918/11/26 19.50 MC 023403 1918/11/27 21.00 MC 023403 1918/11/28 21.00 MC 023403 1918/11/29 21.50 MC 023403 1918/11/30 33.10 MC 023403 1918/12/01 023403 1918/12/02 023403 1918/12/03 023403 1918/12/04 023403 1918/12/05 023403 1918/12/06 023403 1918/12/07 023403 1918/12/08 023403 1918/12/09 023403 1918/12/10 023403 1918/12/11 023403 1918/12/12 023403 1918/12/13 023403 1918/12/14 023403 1918/12/15 023403 1918/12/16 023403 1918/12/17 023403 1918/12/18 023403 1918/12/19 023403 1918/12/20 023403 1918/12/21 023403 1918/12/22 023403 1918/12/23 023403 1918/12/24 023403 1918/12/25 023403 1918/12/26 023403 1918/12/27 023403 1918/12/28 023403 1918/12/29 023403 1918/12/30 023403 1918/12/31 023403 1919/01/01 023403 1919/01/02 023403 1919/01/03 023403 1919/01/04 023403 1919/01/05 023403 1919/01/06 023403 1919/01/07 023403 1919/01/08 023403 1919/01/09 023403 1919/01/10 023403 1919/01/11 023403 1919/01/12 023403 1919/01/13 023403 1919/01/14 023403 1919/01/15 023403 1919/01/16 023403 1919/01/17 023403 1919/01/18 023403 1919/01/19 023403 1919/01/20 023403 1919/01/21 023403 1919/01/22 023403 1919/01/23 023403 1919/01/24 023403 1919/01/25 023403 1919/01/26 023403 1919/01/27 023403 1919/01/28 023403 1919/01/29 023403 1919/01/30 023403 1919/01/31 023403 1919/02/01 023403 1919/02/02 023403 1919/02/03 023403 1919/02/04 023403 1919/02/05 023403 1919/02/06 023403 1919/02/07 023403 1919/02/08 023403 1919/02/09 023403 1919/02/10 023403 1919/02/11 023403 1919/02/12 023403 1919/02/13 023403 1919/02/14 023403 1919/02/15 023403 1919/02/16 023403 1919/02/17 023403 1919/02/18 023403 1919/02/19 023403 1919/02/20 023403 1919/02/21 023403 1919/02/22 023403 1919/02/23 023403 1919/02/24 023403 1919/02/25 023403 1919/02/26 023403 1919/02/27 023403 1919/02/28 023403 1919/03/01 023403 1919/03/02 023403 1919/03/03 023403 1919/03/04 023403 1919/03/05 023403 1919/03/06 023403 1919/03/07 023403 1919/03/08 023403 1919/03/09 023403 1919/03/10 023403 1919/03/11 023403 1919/03/12 023403 1919/03/13 023403 1919/03/14 023403 1919/03/15 023403 1919/03/16 023403 1919/03/17 023403 1919/03/18 023403 1919/03/19 023403 1919/03/20 023403 1919/03/21 023403 1919/03/22 023403 1919/03/23 023403 1919/03/24 023403 1919/03/25 023403 1919/03/26 023403 1919/03/27 023403 1919/03/28 023403 1919/03/29 023403 1919/03/30 023403 1919/03/31 023403 1919/04/01 33.10 MC 023403 1919/04/02 33.10 MC 023403 1919/04/03 33.10 MC 023403 1919/04/04 37.90 MC 023403 1919/04/05 46.70 MC 023403 1919/04/06 37.90 MC 023403 1919/04/07 37.90 MC 023403 1919/04/08 74.20 MC 023403 1919/04/09 71.90 MC 023403 1919/04/10 67.40 MC 023403 1919/04/11 58.30 MC 023403 1919/04/12 92.60 MC 023403 1919/04/13 92.60 MC 023403 1919/04/14 92.60 MC 023403 1919/04/15 92.60 MC 023403 1919/04/16 85.80 MC 023403 1919/04/17 88.10 MC 023403 1919/04/18 85.80 MC 023403 1919/04/19 85.80 MC 023403 1919/04/20 67.40 MC 023403 1919/04/21 51.50 MC 023403 1919/04/22 51.50 MC 023403 1919/04/23 56.10 MC 023403 1919/04/24 58.30 MC 023403 1919/04/25 58.30 MC 023403 1919/04/26 60.60 MC 023403 1919/04/27 65.10 MC 023403 1919/04/28 53.80 MC 023403 1919/04/29 60.60 MC 023403 1919/04/30 60.60 MC 023403 1919/05/01 44.70 MC 023403 1919/05/02 49.00 MC 023403 1919/05/03 51.50 MC 023403 1919/05/04 60.60 MC 023403 1919/05/05 56.10 MC 023403 1919/05/06 65.10 MC 023403 1919/05/07 65.10 MC 023403 1919/05/08 60.60 MC 023403 1919/05/09 56.10 MC 023403 1919/05/10 58.30 MC 023403 1919/05/11 51.50 MC 023403 1919/05/12 28.60 MC 023403 1919/05/13 26.30 MC 023403 1919/05/14 28.60 MC 023403 1919/05/15 28.60 MC 023403 1919/05/16 28.60 MC 023403 1919/05/17 37.90 MC 023403 1919/05/18 60.60 MC 023403 1919/05/19 56.10 MC 023403 1919/05/20 49.00 MC 023403 1919/05/21 49.00 MC 023403 1919/05/22 46.70 MC 023403 1919/05/23 46.70 MC 023403 1919/05/24 46.70 MC 023403 1919/05/25 65.10 MC 023403 1919/05/26 65.10 MC 023403 1919/05/27 42.50 MC 023403 1919/05/28 42.50 MC 023403 1919/05/29 42.50 MC 023403 1919/05/30 42.50 MC 023403 1919/05/31 42.50 MC 023403 1919/06/01 21.00 MC 023403 1919/06/02 7.220 MC 023403 1919/06/03 17.80 MC 023403 1919/06/04 21.00 MC 023403 1919/06/05 24.40 MC 023403 1919/06/06 28.60 MC 023403 1919/06/07 35.40 MC 023403 1919/06/08 49.00 MC 023403 1919/06/09 46.70 MC 023403 1919/06/10 53.80 MC 023403 1919/06/11 51.50 MC 023403 1919/06/12 37.90 MC 023403 1919/06/13 28.60 MC 023403 1919/06/14 26.30 MC 023403 1919/06/15 26.30 MC 023403 1919/06/16 69.70 MC 023403 1919/06/17 67.40 MC 023403 1919/06/18 49.00 MC 023403 1919/06/19 46.70 MC 023403 1919/06/20 46.70 MC 023403 1919/06/21 44.70 MC 023403 1919/06/22 49.00 MC 023403 1919/06/23 14.20 MC 023403 1919/06/24 40.20 MC 023403 1919/06/25 37.90 MC 023403 1919/06/26 26.30 MC 023403 1919/06/27 21.00 MC 023403 1919/06/28 21.00 MC 023403 1919/06/29 24.40 MC 023403 1919/06/30 3.110 MC 023403 1919/07/01 3.110 MC 023403 1919/07/02 3.110 MC 023403 1919/07/03 19.50 MC 023403 1919/07/04 30.90 MC 023403 1919/07/05 30.90 MC 023403 1919/07/06 30.90 MC 023403 1919/07/07 3.960 MC 023403 1919/07/08 19.50 MC 023403 1919/07/09 19.50 MC 023403 1919/07/10 19.50 MC 023403 1919/07/11 19.50 MC 023403 1919/07/12 19.50 MC 023403 1919/07/13 19.50 MC 023403 1919/07/14 3.110 MC 023403 1919/07/15 19.50 MC 023403 1919/07/16 19.50 MC 023403 1919/07/17 17.80 MC 023403 1919/07/18 17.80 MC 023403 1919/07/19 15.40 MC 023403 1919/07/20 15.40 MC 023403 1919/07/21 2.550 MC 023403 1919/07/22 28.60 MC 023403 1919/07/23 28.60 MC 023403 1919/07/24 28.60 MC 023403 1919/07/25 28.60 MC 023403 1919/07/26 28.60 MC 023403 1919/07/27 28.60 MC 023403 1919/07/28 3.960 MC 023403 1919/07/29 15.40 MC 023403 1919/07/30 15.40 MC 023403 1919/07/31 13.00 MC 023403 1919/08/01 15.40 MC 023403 1919/08/02 15.40 MC 023403 1919/08/03 15.40 MC 023403 1919/08/04 1.700 MC 023403 1919/08/05 14.20 MC 023403 1919/08/06 15.40 MC 023403 1919/08/07 14.20 MC 023403 1919/08/08 15.40 MC 023403 1919/08/09 14.20 MC 023403 1919/08/10 14.20 MC 023403 1919/08/11 3.110 MC 023403 1919/08/12 14.20 MC 023403 1919/08/13 14.20 MC 023403 1919/08/14 14.20 MC 023403 1919/08/15 10.90 MC 023403 1919/08/16 10.90 MC 023403 1919/08/17 10.90 MC 023403 1919/08/18 10.90 MC 023403 1919/08/19 9.910 MC 023403 1919/08/20 11.80 MC 023403 1919/08/21 14.20 MC 023403 1919/08/22 14.20 MC 023403 1919/08/23 14.20 MC 023403 1919/08/24 14.20 MC 023403 1919/08/25 1.700 MC 023403 1919/08/26 023403 1919/08/27 023403 1919/08/28 023403 1919/08/29 023403 1919/08/30 023403 1919/08/31 023403 1919/09/01 1.700 MC 023403 1919/09/02 9.910 MC 023403 1919/09/03 11.80 MC 023403 1919/09/04 11.80 MC 023403 1919/09/05 14.20 MC 023403 1919/09/06 15.40 MC 023403 1919/09/07 15.40 MC 023403 1919/09/08 6.510 MC 023403 1919/09/09 13.00 MC 023403 1919/09/10 14.20 MC 023403 1919/09/11 14.20 MC 023403 1919/09/12 24.40 MC 023403 1919/09/13 35.40 MC 023403 1919/09/14 42.50 MC 023403 1919/09/15 17.80 MC 023403 1919/09/16 17.80 MC 023403 1919/09/17 17.80 MC 023403 1919/09/18 16.70 MC 023403 1919/09/19 16.70 MC 023403 1919/09/20 17.80 MC 023403 1919/09/21 17.80 MC 023403 1919/09/22 7.220 MC 023403 1919/09/23 14.20 MC 023403 1919/09/24 16.70 MC 023403 1919/09/25 15.40 MC 023403 1919/09/26 16.70 MC 023403 1919/09/27 15.40 MC 023403 1919/09/28 14.20 MC 023403 1919/09/29 4.810 MC 023403 1919/09/30 14.20 MC 023403 1919/10/01 15.40 MC 023403 1919/10/02 14.20 MC 023403 1919/10/03 15.40 MC 023403 1919/10/04 15.40 MC 023403 1919/10/05 17.80 MC 023403 1919/10/06 4.810 MC 023403 1919/10/07 67.40 MC 023403 1919/10/08 56.10 MC 023403 1919/10/09 51.50 MC 023403 1919/10/10 42.50 MC 023403 1919/10/11 35.40 MC 023403 1919/10/12 37.90 MC 023403 1919/10/13 15.40 MC 023403 1919/10/14 15.40 MC 023403 1919/10/15 17.80 MC 023403 1919/10/16 19.50 MC 023403 1919/10/17 19.50 MC 023403 1919/10/18 22.70 MC 023403 1919/10/19 24.40 MC 023403 1919/10/20 4.810 MC 023403 1919/10/21 19.50 MC 023403 1919/10/22 17.80 MC 023403 1919/10/23 19.50 MC 023403 1919/10/24 21.00 MC 023403 1919/10/25 21.00 MC 023403 1919/10/26 24.40 MC 023403 1919/10/27 4.810 MC 023403 1919/10/28 15.40 MC 023403 1919/10/29 30.90 MC 023403 1919/10/30 22.70 MC 023403 1919/10/31 21.00 MC 023403 1919/11/01 62.90 MC 023403 1919/11/02 56.10 MC 023403 1919/11/03 17.80 MC 023403 1919/11/04 21.00 MC 023403 1919/11/05 22.70 MC 023403 1919/11/06 30.90 MC 023403 1919/11/07 30.90 MC 023403 1919/11/08 26.30 MC 023403 1919/11/09 30.90 MC 023403 1919/11/10 19.50 MC 023403 1919/11/11 42.50 MC 023403 1919/11/12 44.70 MC 023403 1919/11/13 62.90 MC 023403 1919/11/14 62.90 MC 023403 1919/11/15 56.10 MC 023403 1919/11/16 53.80 MC 023403 1919/11/17 19.50 MC 023403 1919/11/18 19.50 MC 023403 1919/11/19 30.90 MC 023403 1919/11/20 26.30 MC 023403 1919/11/21 28.60 MC 023403 1919/11/22 33.10 MC 023403 1919/11/23 33.10 MC 023403 1919/11/24 15.40 MC 023403 1919/11/25 42.50 MC 023403 1919/11/26 42.50 MC 023403 1919/11/27 37.90 MC 023403 1919/11/28 33.10 MC 023403 1919/11/29 35.40 MC 023403 1919/11/30 40.20 MC 023403 1919/12/01 42.50 MC 023403 1919/12/02 42.50 MC 023403 1919/12/03 46.70 MC 023403 1919/12/04 51.50 MC 023403 1919/12/05 51.50 MC 023403 1919/12/06 37.90 MC 023403 1919/12/07 35.40 MC 023403 1919/12/08 19.50 MC 023403 1919/12/09 30.90 MC 023403 1919/12/10 33.10 MC 023403 1919/12/11 37.90 MC 023403 1919/12/12 40.20 MC 023403 1919/12/13 37.90 MC 023403 1919/12/14 37.90 MC 023403 1919/12/15 16.70 MC 023403 1919/12/16 28.60 MC 023403 1919/12/17 33.10 MC 023403 1919/12/18 37.90 MC 023403 1919/12/19 35.40 MC 023403 1919/12/20 37.90 MC 023403 1919/12/21 40.20 MC 023403 1919/12/22 11.80 MC 023403 1919/12/23 33.10 MC 023403 1919/12/24 35.40 MC 023403 1919/12/25 33.10 MC 023403 1919/12/26 30.90 MC 023403 1919/12/27 33.10 MC 023403 1919/12/28 33.10 MC 023403 1919/12/29 14.20 MC 023403 1919/12/30 6.000 MC 023403 1919/12/31 6.000 MC 023403 1920/01/01 6.000 MC 023403 1920/01/02 1.130 MC 023403 1920/01/03 0.570 MC 023403 1920/01/04 0.570 MC 023403 1920/01/05 1.130 MC 023403 1920/01/06 5.660 MC 023403 1920/01/07 7.930 MC 023403 1920/01/08 7.930 MC 023403 1920/01/09 7.930 MC 023403 1920/01/10 7.360 MC 023403 1920/01/11 7.360 MC 023403 1920/01/12 5.100 MC 023403 1920/01/13 6.000 MC 023403 1920/01/14 6.000 MC 023403 1920/01/15 7.930 MC 023403 1920/01/16 10.20 MC 023403 1920/01/17 10.80 MC 023403 1920/01/18 11.20 MC 023403 1920/01/19 1.470 MC 023403 1920/01/20 1.470 MC 023403 1920/01/21 10.20 MC 023403 1920/01/22 10.80 MC 023403 1920/01/23 10.80 MC 023403 1920/01/24 10.20 MC 023403 1920/01/25 10.20 MC 023403 1920/01/26 1.470 MC 023403 1920/01/27 5.100 MC 023403 1920/01/28 6.510 MC 023403 1920/01/29 7.930 MC 023403 1920/01/30 7.930 MC 023403 1920/01/31 8.350 MC 023403 1920/02/01 6.000 MC 023403 1920/02/02 1.130 MC 023403 1920/02/03 0.570 MC 023403 1920/02/04 5.100 MC 023403 1920/02/05 5.660 MC 023403 1920/02/06 6.000 MC 023403 1920/02/07 6.510 MC 023403 1920/02/08 6.000 MC 023403 1920/02/09 1.130 MC 023403 1920/02/10 1.470 MC 023403 1920/02/11 10.20 MC 023403 1920/02/12 10.20 MC 023403 1920/02/13 10.80 MC 023403 1920/02/14 10.20 MC 023403 1920/02/15 10.80 MC 023403 1920/02/16 1.980 MC 023403 1920/02/17 5.660 MC 023403 1920/02/18 9.710 MC 023403 1920/02/19 10.20 MC 023403 1920/02/20 10.20 MC 023403 1920/02/21 10.80 MC 023403 1920/02/22 10.80 MC 023403 1920/02/23 5.660 MC 023403 1920/02/24 5.660 MC 023403 1920/02/25 10.20 MC 023403 1920/02/26 11.20 MC 023403 1920/02/27 10.20 MC 023403 1920/02/28 8.780 MC 023403 1920/02/29 7.930 MC 023403 1920/03/01 6.510 MC 023403 1920/03/02 6.510 MC 023403 1920/03/03 6.940 MC 023403 1920/03/04 7.360 MC 023403 1920/03/05 7.930 MC 023403 1920/03/06 8.350 MC 023403 1920/03/07 9.260 MC 023403 1920/03/08 7.360 MC 023403 1920/03/09 8.350 MC 023403 1920/03/10 4.250 MC 023403 1920/03/11 7.930 MC 023403 1920/03/12 7.930 MC 023403 1920/03/13 12.20 MC 023403 1920/03/14 12.20 MC 023403 1920/03/15 9.710 MC 023403 1920/03/16 7.930 MC 023403 1920/03/17 14.50 MC 023403 1920/03/18 15.00 MC 023403 1920/03/19 14.50 MC 023403 1920/03/20 14.50 MC 023403 1920/03/21 14.50 MC 023403 1920/03/22 11.20 MC 023403 1920/03/23 14.50 MC 023403 1920/03/24 16.10 MC 023403 1920/03/25 18.50 MC 023403 1920/03/26 19.50 MC 023403 1920/03/27 49.00 MC 023403 1920/03/28 207.0 MC 023403 1920/03/29 160.0 MC 023403 1920/03/30 165.0 MC 023403 1920/03/31 158.0 MC 023403 1920/04/01 144.0 MC 023403 1920/04/02 130.0 MC 023403 1920/04/03 126.0 MC 023403 1920/04/04 119.0 MC 023403 1920/04/05 104.0 MC 023403 1920/04/06 104.0 MC 023403 1920/04/07 74.20 MC 023403 1920/04/08 60.60 MC 023403 1920/04/09 51.50 MC 023403 1920/04/10 51.50 MC 023403 1920/04/11 49.00 MC 023403 1920/04/12 37.90 MC 023403 1920/04/13 51.50 MC 023403 1920/04/14 19.50 MC 023403 1920/04/15 28.60 MC 023403 1920/04/16 33.10 MC 023403 1920/04/17 44.70 MC 023403 1920/04/18 51.50 MC 023403 1920/04/19 53.80 MC 023403 1920/04/20 58.30 MC 023403 1920/04/21 71.90 MC 023403 1920/04/22 74.20 MC 023403 1920/04/23 81.30 MC 023403 1920/04/24 83.50 MC 023403 1920/04/25 51.50 MC 023403 1920/04/26 56.10 MC 023403 1920/04/27 58.30 MC 023403 1920/04/28 62.90 MC 023403 1920/04/29 81.30 MC 023403 1920/04/30 99.10 MC 023403 1920/05/01 99.10 MC 023403 1920/05/02 99.10 MC 023403 1920/05/03 85.80 MC 023403 1920/05/04 94.90 MC 023403 1920/05/05 90.30 MC 023403 1920/05/06 97.10 MC 023403 1920/05/07 99.10 MC 023403 1920/05/08 104.0 MC 023403 1920/05/09 104.0 MC 023403 1920/05/10 74.20 MC 023403 1920/05/11 62.90 MC 023403 1920/05/12 62.90 MC 023403 1920/05/13 62.90 MC 023403 1920/05/14 62.90 MC 023403 1920/05/15 62.90 MC 023403 1920/05/16 62.90 MC 023403 1920/05/17 33.10 MC 023403 1920/05/18 30.90 MC 023403 1920/05/19 30.90 MC 023403 1920/05/20 30.90 MC 023403 1920/05/21 30.90 MC 023403 1920/05/22 35.40 MC 023403 1920/05/23 35.40 MC 023403 1920/05/24 46.70 MC 023403 1920/05/25 46.70 MC 023403 1920/05/26 46.70 MC 023403 1920/05/27 46.70 MC 023403 1920/05/28 40.20 MC 023403 1920/05/29 26.30 MC 023403 1920/05/30 28.60 MC 023403 1920/05/31 28.60 MC 023403 1920/06/01 35.40 MC 023403 1920/06/02 46.70 MC 023403 1920/06/03 46.70 MC 023403 1920/06/04 51.50 MC 023403 1920/06/05 51.50 MC 023403 1920/06/06 51.50 MC 023403 1920/06/07 30.90 MC 023403 1920/06/08 49.00 MC 023403 1920/06/09 51.50 MC 023403 1920/06/10 53.80 MC 023403 1920/06/11 53.80 MC 023403 1920/06/12 53.80 MC 023403 1920/06/13 53.80 MC 023403 1920/06/14 28.60 MC 023403 1920/06/15 42.50 MC 023403 1920/06/16 40.20 MC 023403 1920/06/17 35.40 MC 023403 1920/06/18 33.10 MC 023403 1920/06/19 21.00 MC 023403 1920/06/20 21.00 MC 023403 1920/06/21 40.20 MC 023403 1920/06/22 42.50 MC 023403 1920/06/23 49.00 MC 023403 1920/06/24 49.00 MC 023403 1920/06/25 49.00 MC 023403 1920/06/26 46.70 MC 023403 1920/06/27 46.70 MC 023403 1920/06/28 11.80 MC 023403 1920/06/29 24.40 MC 023403 1920/06/30 26.30 MC 023403 1920/07/01 28.60 MC 023403 1920/07/02 11.80 MC 023403 1920/07/03 26.30 MC 023403 1920/07/04 28.60 MC 023403 1920/07/05 11.80 MC 023403 1920/07/06 24.40 MC 023403 1920/07/07 26.30 MC 023403 1920/07/08 26.30 MC 023403 1920/07/09 26.30 MC 023403 1920/07/10 37.90 MC 023403 1920/07/11 37.90 MC 023403 1920/07/12 8.920 MC 023403 1920/07/13 21.00 MC 023403 1920/07/14 21.00 MC 023403 1920/07/15 21.00 MC 023403 1920/07/16 24.40 MC 023403 1920/07/17 26.30 MC 023403 1920/07/18 26.30 MC 023403 1920/07/19 22.70 MC 023403 1920/07/20 19.50 MC 023403 1920/07/21 21.00 MC 023403 1920/07/22 22.70 MC 023403 1920/07/23 22.70 MC 023403 1920/07/24 22.70 MC 023403 1920/07/25 28.60 MC 023403 1920/07/26 8.920 MC 023403 1920/07/27 21.00 MC 023403 1920/07/28 21.00 MC 023403 1920/07/29 24.40 MC 023403 1920/07/30 24.40 MC 023403 1920/07/31 26.30 MC 023403 1920/08/01 6.510 MC 023403 1920/08/02 6.510 MC 023403 1920/08/03 17.80 MC 023403 1920/08/04 17.80 MC 023403 1920/08/05 15.40 MC 023403 1920/08/06 14.20 MC 023403 1920/08/07 13.00 MC 023403 1920/08/08 14.20 MC 023403 1920/08/09 3.960 MC 023403 1920/08/10 16.70 MC 023403 1920/08/11 17.80 MC 023403 1920/08/12 17.80 MC 023403 1920/08/13 17.80 MC 023403 1920/08/14 19.50 MC 023403 1920/08/15 19.50 MC 023403 1920/08/16 14.20 MC 023403 1920/08/17 22.70 MC 023403 1920/08/18 22.70 MC 023403 1920/08/19 24.40 MC 023403 1920/08/20 24.40 MC 023403 1920/08/21 24.40 MC 023403 1920/08/22 24.40 MC 023403 1920/08/23 14.20 MC 023403 1920/08/24 21.00 MC 023403 1920/08/25 19.50 MC 023403 1920/08/26 17.80 MC 023403 1920/08/27 17.80 MC 023403 1920/08/28 19.50 MC 023403 1920/08/29 21.00 MC 023403 1920/08/30 13.00 MC 023403 1920/08/31 24.40 MC 023403 1920/09/01 28.60 MC 023403 1920/09/02 33.10 MC 023403 1920/09/03 33.10 MC 023403 1920/09/04 30.90 MC 023403 1920/09/05 28.60 MC 023403 1920/09/06 3.960 MC 023403 1920/09/07 17.80 MC 023403 1920/09/08 17.80 MC 023403 1920/09/09 17.80 MC 023403 1920/09/10 21.00 MC 023403 1920/09/11 19.50 MC 023403 1920/09/12 19.50 MC 023403 1920/09/13 9.910 MC 023403 1920/09/14 17.80 MC 023403 1920/09/15 17.80 MC 023403 1920/09/16 17.80 MC 023403 1920/09/17 17.80 MC 023403 1920/09/18 16.70 MC 023403 1920/09/19 17.80 MC 023403 1920/09/20 6.510 MC 023403 1920/09/21 17.80 MC 023403 1920/09/22 17.80 MC 023403 1920/09/23 17.80 MC 023403 1920/09/24 17.80 MC 023403 1920/09/25 17.80 MC 023403 1920/09/26 17.80 MC 023403 1920/09/27 4.810 MC 023403 1920/09/28 15.40 MC 023403 1920/09/29 16.70 MC 023403 1920/09/30 16.70 MC 023403 1920/10/01 58.30 MC 023403 1920/10/02 51.50 MC 023403 1920/10/03 40.20 MC 023403 1920/10/04 9.910 MC 023403 1920/10/05 19.50 MC 023403 1920/10/06 19.50 MC 023403 1920/10/07 19.50 MC 023403 1920/10/08 21.00 MC 023403 1920/10/09 21.00 MC 023403 1920/10/10 21.00 MC 023403 1920/10/11 4.810 MC 023403 1920/10/12 17.80 MC 023403 1920/10/13 17.80 MC 023403 1920/10/14 19.50 MC 023403 1920/10/15 19.50 MC 023403 1920/10/16 19.50 MC 023403 1920/10/17 17.80 MC 023403 1920/10/18 3.960 MC 023403 1920/10/19 16.70 MC 023403 1920/10/20 17.80 MC 023403 1920/10/21 17.80 MC 023403 1920/10/22 19.50 MC 023403 1920/10/23 19.50 MC 023403 1920/10/24 19.50 MC 023403 1920/10/25 10.90 MC 023403 1920/10/26 11.80 MC 023403 1920/10/27 21.00 MC 023403 1920/10/28 22.70 MC 023403 1920/10/29 22.70 MC 023403 1920/10/30 22.70 MC 023403 1920/10/31 11.80 MC 023403 1920/11/01 13.00 MC 023403 1920/11/02 13.00 MC 023403 1920/11/03 51.50 MC 023403 1920/11/04 51.50 MC 023403 1920/11/05 40.20 MC 023403 1920/11/06 46.70 MC 023403 1920/11/07 46.70 MC 023403 1920/11/08 11.80 MC 023403 1920/11/09 11.80 MC 023403 1920/11/10 46.70 MC 023403 1920/11/11 42.50 MC 023403 1920/11/12 37.90 MC 023403 1920/11/13 13.00 MC 023403 1920/11/14 21.00 MC 023403 1920/11/15 8.920 MC 023403 1920/11/16 9.910 MC 023403 1920/11/17 9.910 MC 023403 1920/11/18 24.40 MC 023403 1920/11/19 21.00 MC 023403 1920/11/20 22.70 MC 023403 1920/11/21 22.70 MC 023403 1920/11/22 6.510 MC 023403 1920/11/23 21.00 MC 023403 1920/11/24 21.00 MC 023403 1920/11/25 16.70 MC 023403 1920/11/26 17.80 MC 023403 1920/11/27 17.80 MC 023403 1920/11/28 17.80 MC 023403 1920/11/29 7.220 MC 023403 1920/11/30 17.80 MC 023403 1920/12/01 023403 1920/12/02 023403 1920/12/03 023403 1920/12/04 023403 1920/12/05 023403 1920/12/06 023403 1920/12/07 023403 1920/12/08 023403 1920/12/09 023403 1920/12/10 023403 1920/12/11 023403 1920/12/12 023403 1920/12/13 023403 1920/12/14 023403 1920/12/15 023403 1920/12/16 023403 1920/12/17 023403 1920/12/18 023403 1920/12/19 023403 1920/12/20 023403 1920/12/21 023403 1920/12/22 023403 1920/12/23 023403 1920/12/24 023403 1920/12/25 023403 1920/12/26 023403 1920/12/27 023403 1920/12/28 023403 1920/12/29 023403 1920/12/30 023403 1920/12/31 023403 1921/01/01 023403 1921/01/02 023403 1921/01/03 023403 1921/01/04 023403 1921/01/05 023403 1921/01/06 023403 1921/01/07 023403 1921/01/08 023403 1921/01/09 023403 1921/01/10 023403 1921/01/11 023403 1921/01/12 023403 1921/01/13 023403 1921/01/14 023403 1921/01/15 023403 1921/01/16 023403 1921/01/17 023403 1921/01/18 023403 1921/01/19 023403 1921/01/20 023403 1921/01/21 023403 1921/01/22 023403 1921/01/23 023403 1921/01/24 023403 1921/01/25 023403 1921/01/26 023403 1921/01/27 023403 1921/01/28 023403 1921/01/29 023403 1921/01/30 023403 1921/01/31 023403 1921/02/01 023403 1921/02/02 023403 1921/02/03 023403 1921/02/04 023403 1921/02/05 023403 1921/02/06 023403 1921/02/07 023403 1921/02/08 023403 1921/02/09 023403 1921/02/10 023403 1921/02/11 023403 1921/02/12 023403 1921/02/13 023403 1921/02/14 023403 1921/02/15 023403 1921/02/16 023403 1921/02/17 023403 1921/02/18 023403 1921/02/19 023403 1921/02/20 023403 1921/02/21 023403 1921/02/22 023403 1921/02/23 023403 1921/02/24 023403 1921/02/25 023403 1921/02/26 023403 1921/02/27 023403 1921/02/28 023403 1921/03/01 023403 1921/03/02 023403 1921/03/03 023403 1921/03/04 023403 1921/03/05 023403 1921/03/06 023403 1921/03/07 023403 1921/03/08 023403 1921/03/09 023403 1921/03/10 023403 1921/03/11 023403 1921/03/12 023403 1921/03/13 023403 1921/03/14 023403 1921/03/15 023403 1921/03/16 023403 1921/03/17 023403 1921/03/18 023403 1921/03/19 023403 1921/03/20 023403 1921/03/21 023403 1921/03/22 023403 1921/03/23 023403 1921/03/24 023403 1921/03/25 023403 1921/03/26 023403 1921/03/27 023403 1921/03/28 023403 1921/03/29 023403 1921/03/30 023403 1921/03/31 023403 1921/04/01 83.50 MC 023403 1921/04/02 88.10 MC 023403 1921/04/03 88.10 MC 023403 1921/04/04 85.80 MC 023403 1921/04/05 83.50 MC 023403 1921/04/06 83.50 MC 023403 1921/04/07 83.50 MC 023403 1921/04/08 79.00 MC 023403 1921/04/09 76.70 MC 023403 1921/04/10 74.20 MC 023403 1921/04/11 42.50 MC 023403 1921/04/12 51.50 MC 023403 1921/04/13 53.80 MC 023403 1921/04/14 53.80 MC 023403 1921/04/15 51.50 MC 023403 1921/04/16 53.80 MC 023403 1921/04/17 53.80 MC 023403 1921/04/18 35.40 MC 023403 1921/04/19 33.10 MC 023403 1921/04/20 30.90 MC 023403 1921/04/21 37.90 MC 023403 1921/04/22 37.90 MC 023403 1921/04/23 40.20 MC 023403 1921/04/24 40.20 MC 023403 1921/04/25 13.00 MC 023403 1921/04/26 24.40 MC 023403 1921/04/27 24.40 MC 023403 1921/04/28 28.60 MC 023403 1921/04/29 28.60 MC 023403 1921/04/30 28.60 MC 023403 1921/05/01 28.60 MC 023403 1921/05/02 10.90 MC 023403 1921/05/03 17.80 MC 023403 1921/05/04 24.40 MC 023403 1921/05/05 26.30 MC 023403 1921/05/06 24.40 MC 023403 1921/05/07 26.30 MC 023403 1921/05/08 26.30 MC 023403 1921/05/09 3.960 MC 023403 1921/05/10 17.80 MC 023403 1921/05/11 21.00 MC 023403 1921/05/12 21.00 MC 023403 1921/05/13 21.00 MC 023403 1921/05/14 13.00 MC 023403 1921/05/15 13.00 MC 023403 1921/05/16 1.700 MC 023403 1921/05/17 11.80 MC 023403 1921/05/18 13.00 MC 023403 1921/05/19 13.00 MC 023403 1921/05/20 14.20 MC 023403 1921/05/21 14.20 MC 023403 1921/05/22 14.20 MC 023403 1921/05/23 2.550 MC 023403 1921/05/24 11.80 MC 023403 1921/05/25 13.00 MC 023403 1921/05/26 13.00 MC 023403 1921/05/27 13.00 MC 023403 1921/05/28 13.00 MC 023403 1921/05/29 13.00 MC 023403 1921/05/30 1.700 MC 023403 1921/05/31 11.80 MC 023403 1921/06/01 11.80 MC 023403 1921/06/02 11.80 MC 023403 1921/06/03 11.80 MC 023403 1921/06/04 11.80 MC 023403 1921/06/05 11.80 MC 023403 1921/06/06 1.700 MC 023403 1921/06/07 3.960 MC 023403 1921/06/08 11.80 MC 023403 1921/06/09 13.00 MC 023403 1921/06/10 13.00 MC 023403 1921/06/11 13.00 MC 023403 1921/06/12 13.00 MC 023403 1921/06/13 1.700 MC 023403 1921/06/14 11.80 MC 023403 1921/06/15 10.90 MC 023403 1921/06/16 10.90 MC 023403 1921/06/17 8.920 MC 023403 1921/06/18 8.920 MC 023403 1921/06/19 2.550 MC 023403 1921/06/20 8.920 MC 023403 1921/06/21 10.90 MC 023403 1921/06/22 9.910 MC 023403 1921/06/23 9.910 MC 023403 1921/06/24 9.910 MC 023403 1921/06/25 9.910 MC 023403 1921/06/26 8.920 MC 023403 1921/06/27 1.130 MC 023403 1921/06/28 3.110 MC 023403 1921/06/29 7.220 MC 023403 1921/06/30 11.80 MC 023403 1921/07/01 8.920 MC 023403 1921/07/02 8.920 MC 023403 1921/07/03 8.210 MC 023403 1921/07/04 8.210 MC 023403 1921/07/05 8.210 MC 023403 1921/07/06 1.700 MC 023403 1921/07/07 7.220 MC 023403 1921/07/08 7.220 MC 023403 1921/07/09 7.220 MC 023403 1921/07/10 8.210 MC 023403 1921/07/11 0.420 MC 023403 1921/07/12 8.210 MC 023403 1921/07/13 7.220 MC 023403 1921/07/14 11.80 MC 023403 1921/07/15 11.80 MC 023403 1921/07/16 13.00 MC 023403 1921/07/17 13.00 MC 023403 1921/07/18 2.550 MC 023403 1921/07/19 8.920 MC 023403 1921/07/20 10.90 MC 023403 1921/07/21 13.00 MC 023403 1921/07/22 10.90 MC 023403 1921/07/23 10.90 MC 023403 1921/07/24 3.960 MC 023403 1921/07/25 3.960 MC 023403 1921/07/26 13.00 MC 023403 1921/07/27 14.20 MC 023403 1921/07/28 11.80 MC 023403 1921/07/29 11.80 MC 023403 1921/07/30 11.80 MC 023403 1921/07/31 11.80 MC 023403 1921/08/01 1.700 MC 023403 1921/08/02 8.920 MC 023403 1921/08/03 8.920 MC 023403 1921/08/04 8.920 MC 023403 1921/08/05 8.920 MC 023403 1921/08/06 8.920 MC 023403 1921/08/07 8.920 MC 023403 1921/08/08 1.700 MC 023403 1921/08/09 3.110 MC 023403 1921/08/10 7.220 MC 023403 1921/08/11 8.920 MC 023403 1921/08/12 8.920 MC 023403 1921/08/13 8.920 MC 023403 1921/08/14 8.920 MC 023403 1921/08/15 2.550 MC 023403 1921/08/16 3.110 MC 023403 1921/08/17 8.920 MC 023403 1921/08/18 10.90 MC 023403 1921/08/19 10.90 MC 023403 1921/08/20 10.90 MC 023403 1921/08/21 10.90 MC 023403 1921/08/22 1.700 MC 023403 1921/08/23 8.920 MC 023403 1921/08/24 8.920 MC 023403 1921/08/25 8.920 MC 023403 1921/08/26 1.700 MC 023403 1921/08/27 1.700 MC 023403 1921/08/28 1.130 MC 023403 1921/08/29 1.130 MC 023403 1921/08/30 1.130 MC 023403 1921/08/31 1.130 MC 023403 1921/09/01 1.130 MC 023403 1921/09/02 1.700 MC 023403 1921/09/03 1.700 MC 023403 1921/09/04 1.700 MC 023403 1921/09/05 1.700 MC 023403 1921/09/06 1.700 MC 023403 1921/09/07 3.960 MC 023403 1921/09/08 7.220 MC 023403 1921/09/09 8.920 MC 023403 1921/09/10 8.920 MC 023403 1921/09/11 8.920 MC 023403 1921/09/12 1.700 MC 023403 1921/09/13 8.920 MC 023403 1921/09/14 8.920 MC 023403 1921/09/15 8.920 MC 023403 1921/09/16 8.920 MC 023403 1921/09/17 8.920 MC 023403 1921/09/18 8.920 MC 023403 1921/09/19 1.700 MC 023403 1921/09/20 8.210 MC 023403 1921/09/21 8.920 MC 023403 1921/09/22 8.920 MC 023403 1921/09/23 8.920 MC 023403 1921/09/24 8.920 MC 023403 1921/09/25 8.920 MC 023403 1921/09/26 3.110 MC 023403 1921/09/27 1.700 MC 023403 1921/09/28 3.110 MC 023403 1921/09/29 3.110 MC 023403 1921/09/30 8.920 MC 023403 1921/10/01 8.920 MC 023403 1921/10/02 8.920 MC 023403 1921/10/03 3.110 MC 023403 1921/10/04 1.700 MC 023403 1921/10/05 1.130 MC 023403 1921/10/06 1.130 MC 023403 1921/10/07 1.130 MC 023403 1921/10/08 1.130 MC 023403 1921/10/09 1.130 MC 023403 1921/10/10 8.920 MC 023403 1921/10/11 7.220 MC 023403 1921/10/12 6.510 MC 023403 1921/10/13 13.00 MC 023403 1921/10/14 16.70 MC 023403 1921/10/15 16.70 MC 023403 1921/10/16 16.70 MC 023403 1921/10/17 3.110 MC 023403 1921/10/18 13.00 MC 023403 1921/10/19 16.70 MC 023403 1921/10/20 17.80 MC 023403 1921/10/21 19.50 MC 023403 1921/10/22 19.50 MC 023403 1921/10/23 19.50 MC 023403 1921/10/24 13.00 MC 023403 1921/10/25 14.20 MC 023403 1921/10/26 15.40 MC 023403 1921/10/27 11.80 MC 023403 1921/10/28 11.80 MC 023403 1921/10/29 11.80 MC 023403 1921/10/30 8.920 MC 023403 1921/10/31 7.220 MC 023403 1921/11/01 7.220 MC 023403 1921/11/02 7.220 MC 023403 1921/11/03 7.220 MC 023403 1921/11/04 11.80 MC 023403 1921/11/05 11.80 MC 023403 1921/11/06 10.90 MC 023403 1921/11/07 3.110 MC 023403 1921/11/08 10.90 MC 023403 1921/11/09 3.110 MC 023403 1921/11/10 9.910 MC 023403 1921/11/11 9.910 MC 023403 1921/11/12 10.90 MC 023403 1921/11/13 10.90 MC 023403 1921/11/14 7.220 MC 023403 1921/11/15 7.220 MC 023403 1921/11/16 10.90 MC 023403 1921/11/17 10.90 MC 023403 1921/11/18 13.00 MC 023403 1921/11/19 90.30 MC 023403 1921/11/20 51.50 MC 023403 1921/11/21 24.40 MC 023403 1921/11/22 17.80 MC 023403 1921/11/23 17.80 MC 023403 1921/11/24 17.80 MC 023403 1921/11/25 16.70 MC 023403 1921/11/26 16.70 MC 023403 1921/11/27 16.70 MC 023403 1921/11/28 16.70 MC 023403 1921/11/29 21.00 MC 023403 1921/11/30 21.00 MC 023403 1921/12/01 21.00 MC 023403 1921/12/02 21.00 MC 023403 1921/12/03 21.00 MC 023403 1921/12/04 21.00 MC 023403 1921/12/05 7.220 MC 023403 1921/12/06 11.80 MC 023403 1921/12/07 15.40 MC 023403 1921/12/08 15.40 MC 023403 1921/12/09 15.40 MC 023403 1921/12/10 17.80 MC 023403 1921/12/11 17.80 MC 023403 1921/12/12 8.210 MC 023403 1921/12/13 9.910 MC 023403 1921/12/14 11.80 MC 023403 1921/12/15 2.830 MC 023403 1921/12/16 2.380 MC 023403 1921/12/17 2.830 MC 023403 1921/12/18 3.260 MC 023403 1921/12/19 3.680 MC 023403 1921/12/20 5.660 MC 023403 1921/12/21 6.940 MC 023403 1921/12/22 7.930 MC 023403 1921/12/23 7.930 MC 023403 1921/12/24 7.930 MC 023403 1921/12/25 7.930 MC 023403 1921/12/26 8.780 MC 023403 1921/12/27 8.780 MC 023403 1921/12/28 8.780 MC 023403 1921/12/29 8.780 MC 023403 1921/12/30 7.930 MC 023403 1921/12/31 10.20 MC 023403 1922/01/01 10.20 MC 023403 1922/01/02 3.260 MC 023403 1922/01/03 5.660 MC 023403 1922/01/04 6.510 MC 023403 1922/01/05 6.510 MC 023403 1922/01/06 6.000 MC 023403 1922/01/07 6.000 MC 023403 1922/01/08 6.000 MC 023403 1922/01/09 0.570 MC 023403 1922/01/10 3.680 MC 023403 1922/01/11 5.100 MC 023403 1922/01/12 5.660 MC 023403 1922/01/13 5.660 MC 023403 1922/01/14 6.000 MC 023403 1922/01/15 6.000 MC 023403 1922/01/16 0.570 MC 023403 1922/01/17 4.250 MC 023403 1922/01/18 5.100 MC 023403 1922/01/19 9.260 MC 023403 1922/01/20 8.780 MC 023403 1922/01/21 8.780 MC 023403 1922/01/22 8.780 MC 023403 1922/01/23 1.130 MC 023403 1922/01/24 7.930 MC 023403 1922/01/25 7.930 MC 023403 1922/01/26 8.350 MC 023403 1922/01/27 8.350 MC 023403 1922/01/28 8.350 MC 023403 1922/01/29 8.350 MC 023403 1922/01/30 0.570 MC 023403 1922/01/31 6.510 MC 023403 1922/02/01 6.510 MC 023403 1922/02/02 6.510 MC 023403 1922/02/03 6.510 MC 023403 1922/02/04 6.510 MC 023403 1922/02/05 6.510 MC 023403 1922/02/06 5.660 MC 023403 1922/02/07 1.130 MC 023403 1922/02/08 6.510 MC 023403 1922/02/09 6.940 MC 023403 1922/02/10 6.940 MC 023403 1922/02/11 7.360 MC 023403 1922/02/12 7.360 MC 023403 1922/02/13 0.570 MC 023403 1922/02/14 0.570 MC 023403 1922/02/15 2.830 MC 023403 1922/02/16 7.360 MC 023403 1922/02/17 6.940 MC 023403 1922/02/18 6.940 MC 023403 1922/02/19 6.940 MC 023403 1922/02/20 0.570 MC 023403 1922/02/21 5.660 MC 023403 1922/02/22 6.510 MC 023403 1922/02/23 6.940 MC 023403 1922/02/24 6.940 MC 023403 1922/02/25 6.940 MC 023403 1922/02/26 6.940 MC 023403 1922/02/27 2.380 MC 023403 1922/02/28 5.100 MC 023403 1922/03/01 6.510 MC 023403 1922/03/02 6.510 MC 023403 1922/03/03 6.940 MC 023403 1922/03/04 6.940 MC 023403 1922/03/05 6.940 MC 023403 1922/03/06 6.000 MC 023403 1922/03/07 9.260 MC 023403 1922/03/08 12.70 MC 023403 1922/03/09 12.70 MC 023403 1922/03/10 12.70 MC 023403 1922/03/11 12.20 MC 023403 1922/03/12 12.20 MC 023403 1922/03/13 1.470 MC 023403 1922/03/14 9.710 MC 023403 1922/03/15 11.20 MC 023403 1922/03/16 11.20 MC 023403 1922/03/17 12.20 MC 023403 1922/03/18 12.70 MC 023403 1922/03/19 13.10 MC 023403 1922/03/20 6.000 MC 023403 1922/03/21 9.710 MC 023403 1922/03/22 9.710 MC 023403 1922/03/23 9.710 MC 023403 1922/03/24 10.20 MC 023403 1922/03/25 10.20 MC 023403 1922/03/26 9.710 MC 023403 1922/03/27 5.660 MC 023403 1922/03/28 74.20 MC 023403 1922/03/29 135.0 MC 023403 1922/03/30 112.0 MC 023403 1922/03/31 85.80 MC 023403 1922/04/01 74.20 MC 023403 1922/04/02 60.60 MC 023403 1922/04/03 37.90 MC 023403 1922/04/04 35.40 MC 023403 1922/04/05 30.90 MC 023403 1922/04/06 30.90 MC 023403 1922/04/07 74.20 MC 023403 1922/04/08 81.30 MC 023403 1922/04/09 81.30 MC 023403 1922/04/10 85.80 MC 023403 1922/04/11 97.10 MC 023403 1922/04/12 108.0 MC 023403 1922/04/13 121.0 MC 023403 1922/04/14 135.0 MC 023403 1922/04/15 126.0 MC 023403 1922/04/16 126.0 MC 023403 1922/04/17 128.0 MC 023403 1922/04/18 115.0 MC 023403 1922/04/19 115.0 MC 023403 1922/04/20 104.0 MC 023403 1922/04/21 104.0 MC 023403 1922/04/22 97.10 MC 023403 1922/04/23 85.80 MC 023403 1922/04/24 62.90 MC 023403 1922/04/25 62.90 MC 023403 1922/04/26 58.30 MC 023403 1922/04/27 58.30 MC 023403 1922/04/28 51.50 MC 023403 1922/04/29 53.80 MC 023403 1922/04/30 37.90 MC 023403 1922/05/01 37.90 MC 023403 1922/05/02 30.90 MC 023403 1922/05/03 24.40 MC 023403 1922/05/04 19.50 MC 023403 1922/05/05 21.00 MC 023403 1922/05/06 22.70 MC 023403 1922/05/07 14.20 MC 023403 1922/05/08 17.80 MC 023403 1922/05/09 19.50 MC 023403 1922/05/10 21.00 MC 023403 1922/05/11 19.50 MC 023403 1922/05/12 19.50 MC 023403 1922/05/13 19.50 MC 023403 1922/05/14 19.50 MC 023403 1922/05/15 6.510 MC 023403 1922/05/16 19.50 MC 023403 1922/05/17 19.50 MC 023403 1922/05/18 19.50 MC 023403 1922/05/19 19.50 MC 023403 1922/05/20 19.50 MC 023403 1922/05/21 19.50 MC 023403 1922/05/22 14.20 MC 023403 1922/05/23 21.00 MC 023403 1922/05/24 19.50 MC 023403 1922/05/25 13.00 MC 023403 1922/05/26 16.70 MC 023403 1922/05/27 16.70 MC 023403 1922/05/28 14.20 MC 023403 1922/05/29 14.20 MC 023403 1922/05/30 15.40 MC 023403 1922/05/31 11.80 MC 023403 1922/06/01 11.80 MC 023403 1922/06/02 11.80 MC 023403 1922/06/03 11.80 MC 023403 1922/06/04 9.910 MC 023403 1922/06/05 13.00 MC 023403 1922/06/06 13.00 MC 023403 1922/06/07 13.00 MC 023403 1922/06/08 13.00 MC 023403 1922/06/09 13.00 MC 023403 1922/06/10 13.00 MC 023403 1922/06/11 4.810 MC 023403 1922/06/12 11.80 MC 023403 1922/06/13 14.20 MC 023403 1922/06/14 15.40 MC 023403 1922/06/15 15.40 MC 023403 1922/06/16 15.40 MC 023403 1922/06/17 15.40 MC 023403 1922/06/18 88.10 MC 023403 1922/06/19 126.0 MC 023403 1922/06/20 92.60 MC 023403 1922/06/21 85.80 MC 023403 1922/06/22 83.50 MC 023403 1922/06/23 76.70 MC 023403 1922/06/24 62.90 MC 023403 1922/06/25 51.50 MC 023403 1922/06/26 17.80 MC 023403 1922/06/27 28.60 MC 023403 1922/06/28 28.60 MC 023403 1922/06/29 28.60 MC 023403 1922/06/30 30.90 MC 023403 1922/07/01 28.60 MC 023403 1922/07/02 28.60 MC 023403 1922/07/03 28.60 MC 023403 1922/07/04 28.60 MC 023403 1922/07/05 30.90 MC 023403 1922/07/06 30.90 MC 023403 1922/07/07 30.90 MC 023403 1922/07/08 30.90 MC 023403 1922/07/09 30.90 MC 023403 1922/07/10 13.00 MC 023403 1922/07/11 24.40 MC 023403 1922/07/12 22.70 MC 023403 1922/07/13 22.70 MC 023403 1922/07/14 22.70 MC 023403 1922/07/15 22.70 MC 023403 1922/07/16 22.70 MC 023403 1922/07/17 4.810 MC 023403 1922/07/18 13.00 MC 023403 1922/07/19 13.00 MC 023403 1922/07/20 13.00 MC 023403 1922/07/21 13.00 MC 023403 1922/07/22 13.00 MC 023403 1922/07/23 13.00 MC 023403 1922/07/24 2.550 MC 023403 1922/07/25 7.220 MC 023403 1922/07/26 13.00 MC 023403 1922/07/27 11.80 MC 023403 1922/07/28 11.80 MC 023403 1922/07/29 11.80 MC 023403 1922/07/30 13.00 MC 023403 1922/07/31 13.00 MC 023403 1922/08/01 14.20 MC 023403 1922/08/02 16.70 MC 023403 1922/08/03 16.70 MC 023403 1922/08/04 16.70 MC 023403 1922/08/05 16.70 MC 023403 1922/08/06 16.70 MC 023403 1922/08/07 4.810 MC 023403 1922/08/08 13.00 MC 023403 1922/08/09 13.00 MC 023403 1922/08/10 16.70 MC 023403 1922/08/11 16.70 MC 023403 1922/08/12 14.20 MC 023403 1922/08/13 14.20 MC 023403 1922/08/14 3.960 MC 023403 1922/08/15 8.210 MC 023403 1922/08/16 10.90 MC 023403 1922/08/17 10.90 MC 023403 1922/08/18 11.80 MC 023403 1922/08/19 11.80 MC 023403 1922/08/20 11.80 MC 023403 1922/08/21 3.960 MC 023403 1922/08/22 13.00 MC 023403 1922/08/23 13.00 MC 023403 1922/08/24 13.00 MC 023403 1922/08/25 16.70 MC 023403 1922/08/26 16.70 MC 023403 1922/08/27 16.70 MC 023403 1922/08/28 3.110 MC 023403 1922/08/29 3.110 MC 023403 1922/08/30 10.90 MC 023403 1922/08/31 13.00 MC 023403 1922/09/01 14.20 MC 023403 1922/09/02 14.20 MC 023403 1922/09/03 14.20 MC 023403 1922/09/04 3.960 MC 023403 1922/09/05 4.810 MC 023403 1922/09/06 8.210 MC 023403 1922/09/07 8.210 MC 023403 1922/09/08 9.910 MC 023403 1922/09/09 9.910 MC 023403 1922/09/10 9.910 MC 023403 1922/09/11 2.550 MC 023403 1922/09/12 3.960 MC 023403 1922/09/13 7.220 MC 023403 1922/09/14 7.220 MC 023403 1922/09/15 8.920 MC 023403 1922/09/16 8.920 MC 023403 1922/09/17 8.920 MC 023403 1922/09/18 4.810 MC 023403 1922/09/19 4.810 MC 023403 1922/09/20 9.910 MC 023403 1922/09/21 9.910 MC 023403 1922/09/22 9.910 MC 023403 1922/09/23 9.910 MC 023403 1922/09/24 9.910 MC 023403 1922/09/25 3.960 MC 023403 1922/09/26 7.220 MC 023403 1922/09/27 7.220 MC 023403 1922/09/28 7.220 MC 023403 1922/09/29 8.210 MC 023403 1922/09/30 8.210 MC 023403 1922/10/01 3.540 MC 023403 1922/10/02 2.550 MC 023403 1922/10/03 2.550 MC 023403 1922/10/04 2.550 MC 023403 1922/10/05 7.220 MC 023403 1922/10/06 7.220 MC 023403 1922/10/07 7.220 MC 023403 1922/10/08 5.520 MC 023403 1922/10/09 1.700 MC 023403 1922/10/10 3.110 MC 023403 1922/10/11 3.960 MC 023403 1922/10/12 3.960 MC 023403 1922/10/13 3.960 MC 023403 1922/10/14 3.960 MC 023403 1922/10/15 2.830 MC 023403 1922/10/16 2.550 MC 023403 1922/10/17 5.150 MC 023403 1922/10/18 7.220 MC 023403 1922/10/19 8.210 MC 023403 1922/10/20 8.210 MC 023403 1922/10/21 8.210 MC 023403 1922/10/22 6.000 MC 023403 1922/10/23 3.540 MC 023403 1922/10/24 4.810 MC 023403 1922/10/25 4.810 MC 023403 1922/10/26 5.520 MC 023403 1922/10/27 5.520 MC 023403 1922/10/28 5.520 MC 023403 1922/10/29 4.390 MC 023403 1922/10/30 2.550 MC 023403 1922/10/31 2.550 MC 023403 1922/11/01 2.550 MC 023403 1922/11/02 2.550 MC 023403 1922/11/03 2.550 MC 023403 1922/11/04 2.550 MC 023403 1922/11/05 2.550 MC 023403 1922/11/06 2.830 MC 023403 1922/11/07 3.110 MC 023403 1922/11/08 3.110 MC 023403 1922/11/09 3.110 MC 023403 1922/11/10 3.110 MC 023403 1922/11/11 3.110 MC 023403 1922/11/12 3.540 MC 023403 1922/11/13 3.110 MC 023403 1922/11/14 2.550 MC 023403 1922/11/15 2.550 MC 023403 1922/11/16 3.110 MC 023403 1922/11/17 4.810 MC 023403 1922/11/18 4.810 MC 023403 1922/11/19 4.810 MC 023403 1922/11/20 6.510 MC 023403 1922/11/21 8.210 MC 023403 1922/11/22 11.80 MC 023403 1922/11/23 9.910 MC 023403 1922/11/24 7.220 MC 023403 1922/11/25 7.220 MC 023403 1922/11/26 5.520 MC 023403 1922/11/27 6.510 MC 023403 1922/11/28 11.80 MC 023403 1922/11/29 14.20 MC 023403 1922/11/30 17.80 MC 023403 1922/12/01 21.00 MC 023403 1922/12/02 21.00 MC 023403 1922/12/03 21.00 MC 023403 1922/12/04 14.20 MC 023403 1922/12/05 19.50 MC 023403 1922/12/06 19.50 MC 023403 1922/12/07 19.50 MC 023403 1922/12/08 19.50 MC 023403 1922/12/09 19.50 MC 023403 1922/12/10 19.50 MC 023403 1922/12/11 13.00 MC 023403 1922/12/12 21.00 MC 023403 1922/12/13 21.00 MC 023403 1922/12/14 14.20 MC 023403 1922/12/15 8.210 MC 023403 1922/12/16 10.90 MC 023403 1922/12/17 10.90 MC 023403 1922/12/18 10.30 MC 023403 1922/12/19 9.910 MC 023403 1922/12/20 11.80 MC 023403 1922/12/21 14.70 MC 023403 1922/12/22 15.40 MC 023403 1922/12/23 15.40 MC 023403 1922/12/24 14.20 MC 023403 1922/12/25 13.60 MC 023403 1922/12/26 9.910 MC 023403 1922/12/27 9.340 MC 023403 1922/12/28 10.90 MC 023403 1922/12/29 9.910 MC 023403 1922/12/30 10.50 MC 023403 1922/12/31 13.00 MC 023403 1923/01/01 14.20 MC 023403 1923/01/02 14.20 MC 023403 1923/01/03 16.00 MC 023403 1923/01/04 15.40 MC 023403 1923/01/05 15.40 MC 023403 1923/01/06 15.40 MC 023403 1923/01/07 5.520 MC 023403 1923/01/08 3.110 MC 023403 1923/01/09 9.910 MC 023403 1923/01/10 9.910 MC 023403 1923/01/11 9.340 MC 023403 1923/01/12 8.920 MC 023403 1923/01/13 8.920 MC 023403 1923/01/14 4.390 MC 023403 1923/01/15 3.960 MC 023403 1923/01/16 6.510 MC 023403 1923/01/17 7.220 MC 023403 1923/01/18 7.220 MC 023403 1923/01/19 6.800 MC 023403 1923/01/20 6.800 MC 023403 1923/01/21 3.940 MC 023403 1923/01/22 3.940 MC 023403 1923/01/23 3.940 MC 023403 1923/01/24 3.940 MC 023403 1923/01/25 3.940 MC 023403 1923/01/26 7.220 MC 023403 1923/01/27 6.800 MC 023403 1923/01/28 6.510 MC 023403 1923/01/29 6.510 MC 023403 1923/01/30 8.210 MC 023403 1923/01/31 8.210 MC 023403 1923/02/01 8.210 MC 023403 1923/02/02 8.500 MC 023403 1923/02/03 8.920 MC 023403 1923/02/04 8.920 MC 023403 1923/02/05 1.700 MC 023403 1923/02/06 5.520 MC 023403 1923/02/07 5.100 MC 023403 1923/02/08 5.100 MC 023403 1923/02/09 5.100 MC 023403 1923/02/10 5.520 MC 023403 1923/02/11 5.520 MC 023403 1923/02/12 5.520 MC 023403 1923/02/13 1.700 MC 023403 1923/02/14 3.540 MC 023403 1923/02/15 3.540 MC 023403 1923/02/16 4.810 MC 023403 1923/02/17 4.810 MC 023403 1923/02/18 4.810 MC 023403 1923/02/19 5.100 MC 023403 1923/02/20 6.800 MC 023403 1923/02/21 6.800 MC 023403 1923/02/22 6.800 MC 023403 1923/02/23 7.220 MC 023403 1923/02/24 7.220 MC 023403 1923/02/25 7.220 MC 023403 1923/02/26 1.700 MC 023403 1923/02/27 2.550 MC 023403 1923/02/28 6.510 MC 023403 1923/03/01 5.100 MC 023403 1923/03/02 4.810 MC 023403 1923/03/03 13.60 MC 023403 1923/03/04 13.00 MC 023403 1923/03/05 3.960 MC 023403 1923/03/06 2.120 MC 023403 1923/03/07 3.960 MC 023403 1923/03/08 3.960 MC 023403 1923/03/09 3.960 MC 023403 1923/03/10 4.390 MC 023403 1923/03/11 4.390 MC 023403 1923/03/12 4.390 MC 023403 1923/03/13 4.810 MC 023403 1923/03/14 8.500 MC 023403 1923/03/15 8.500 MC 023403 1923/03/16 8.500 MC 023403 1923/03/17 8.500 MC 023403 1923/03/18 8.500 MC 023403 1923/03/19 4.810 MC 023403 1923/03/20 8.920 MC 023403 1923/03/21 8.920 MC 023403 1923/03/22 8.920 MC 023403 1923/03/23 8.920 MC 023403 1923/03/24 14.20 MC 023403 1923/03/25 24.40 MC 023403 1923/03/26 17.30 MC 023403 1923/03/27 17.30 MC 023403 1923/03/28 17.30 MC 023403 1923/03/29 16.70 MC 023403 1923/03/30 16.70 MC 023403 1923/03/31 16.70 MC 023403 1923/04/01 16.70 MC 023403 1923/04/02 16.00 MC 023403 1923/04/03 23.50 MC 023403 1923/04/04 33.10 MC 023403 1923/04/05 28.60 MC 023403 1923/04/06 56.10 MC 023403 1923/04/07 81.30 MC 023403 1923/04/08 88.10 MC 023403 1923/04/09 104.0 MC 023403 1923/04/10 99.10 MC 023403 1923/04/11 100.0 MC 023403 1923/04/12 94.90 MC 023403 1923/04/13 92.60 MC 023403 1923/04/14 83.50 MC 023403 1923/04/15 74.20 MC 023403 1923/04/16 67.40 MC 023403 1923/04/17 65.10 MC 023403 1923/04/18 62.90 MC 023403 1923/04/19 57.20 MC 023403 1923/04/20 58.30 MC 023403 1923/04/21 104.0 MC 023403 1923/04/22 106.0 MC 023403 1923/04/23 83.50 MC 023403 1923/04/24 84.70 MC 023403 1923/04/25 90.30 MC 023403 1923/04/26 85.80 MC 023403 1923/04/27 85.80 MC 023403 1923/04/28 83.50 MC 023403 1923/04/29 86.90 MC 023403 1923/04/30 123.0 MC 023403 1923/05/01 58.30 MC 023403 1923/05/02 58.30 MC 023403 1923/05/03 53.80 MC 023403 1923/05/04 53.80 MC 023403 1923/05/05 53.80 MC 023403 1923/05/06 53.80 MC 023403 1923/05/07 33.10 MC 023403 1923/05/08 35.40 MC 023403 1923/05/09 35.40 MC 023403 1923/05/10 40.20 MC 023403 1923/05/11 35.40 MC 023403 1923/05/12 35.40 MC 023403 1923/05/13 24.40 MC 023403 1923/05/14 16.00 MC 023403 1923/05/15 18.70 MC 023403 1923/05/16 21.00 MC 023403 1923/05/17 16.70 MC 023403 1923/05/18 44.70 MC 023403 1923/05/19 44.70 MC 023403 1923/05/20 45.90 MC 023403 1923/05/21 44.70 MC 023403 1923/05/22 41.30 MC 023403 1923/05/23 33.10 MC 023403 1923/05/24 33.10 MC 023403 1923/05/25 28.60 MC 023403 1923/05/26 28.60 MC 023403 1923/05/27 23.50 MC 023403 1923/05/28 16.00 MC 023403 1923/05/29 23.50 MC 023403 1923/05/30 24.40 MC 023403 1923/05/31 28.60 MC 023403 1923/06/01 28.60 MC 023403 1923/06/02 28.60 MC 023403 1923/06/03 15.40 MC 023403 1923/06/04 15.40 MC 023403 1923/06/05 22.70 MC 023403 1923/06/06 35.40 MC 023403 1923/06/07 35.40 MC 023403 1923/06/08 35.40 MC 023403 1923/06/09 44.70 MC 023403 1923/06/10 49.00 MC 023403 1923/06/11 46.70 MC 023403 1923/06/12 46.70 MC 023403 1923/06/13 46.70 MC 023403 1923/06/14 46.70 MC 023403 1923/06/15 46.70 MC 023403 1923/06/16 46.70 MC 023403 1923/06/17 49.00 MC 023403 1923/06/18 15.40 MC 023403 1923/06/19 22.70 MC 023403 1923/06/20 22.70 MC 023403 1923/06/21 26.30 MC 023403 1923/06/22 26.30 MC 023403 1923/06/23 35.40 MC 023403 1923/06/24 35.40 MC 023403 1923/06/25 6.510 MC 023403 1923/06/26 11.30 MC 023403 1923/06/27 31.10 MC 023403 1923/06/28 42.50 MC 023403 1923/06/29 34.00 MC 023403 1923/06/30 28.30 MC 023403 1923/07/01 20.00 MC 023403 1923/07/02 9.200 MC 023403 1923/07/03 12.20 MC 023403 1923/07/04 13.00 MC 023403 1923/07/05 17.80 MC 023403 1923/07/06 17.80 MC 023403 1923/07/07 17.80 MC 023403 1923/07/08 15.40 MC 023403 1923/07/09 10.90 MC 023403 1923/07/10 15.90 MC 023403 1923/07/11 21.00 MC 023403 1923/07/12 24.40 MC 023403 1923/07/13 24.40 MC 023403 1923/07/14 24.40 MC 023403 1923/07/15 24.40 MC 023403 1923/07/16 24.40 MC 023403 1923/07/17 21.00 MC 023403 1923/07/18 21.00 MC 023403 1923/07/19 21.00 MC 023403 1923/07/20 21.00 MC 023403 1923/07/21 21.00 MC 023403 1923/07/22 17.00 MC 023403 1923/07/23 6.510 MC 023403 1923/07/24 9.200 MC 023403 1923/07/25 15.40 MC 023403 1923/07/26 16.70 MC 023403 1923/07/27 16.70 MC 023403 1923/07/28 16.70 MC 023403 1923/07/29 15.40 MC 023403 1923/07/30 14.40 MC 023403 1923/07/31 16.70 MC 023403 1923/08/01 16.70 MC 023403 1923/08/02 16.70 MC 023403 1923/08/03 16.70 MC 023403 1923/08/04 17.80 MC 023403 1923/08/05 13.00 MC 023403 1923/08/06 8.210 MC 023403 1923/08/07 13.00 MC 023403 1923/08/08 14.20 MC 023403 1923/08/09 15.40 MC 023403 1923/08/10 14.20 MC 023403 1923/08/11 14.20 MC 023403 1923/08/12 13.00 MC 023403 1923/08/13 14.20 MC 023403 1923/08/14 14.20 MC 023403 1923/08/15 15.40 MC 023403 1923/08/16 16.70 MC 023403 1923/08/17 15.40 MC 023403 1923/08/18 15.40 MC 023403 1923/08/19 13.90 MC 023403 1923/08/20 9.490 MC 023403 1923/08/21 8.210 MC 023403 1923/08/22 13.00 MC 023403 1923/08/23 15.40 MC 023403 1923/08/24 15.40 MC 023403 1923/08/25 15.40 MC 023403 1923/08/26 9.910 MC 023403 1923/08/27 5.520 MC 023403 1923/08/28 9.910 MC 023403 1923/08/29 11.80 MC 023403 1923/08/30 14.20 MC 023403 1923/08/31 14.20 MC 023403 1923/09/01 14.20 MC 023403 1923/09/02 14.20 MC 023403 1923/09/03 3.960 MC 023403 1923/09/04 14.20 MC 023403 1923/09/05 14.20 MC 023403 1923/09/06 14.20 MC 023403 1923/09/07 15.40 MC 023403 1923/09/08 15.40 MC 023403 1923/09/09 15.40 MC 023403 1923/09/10 3.960 MC 023403 1923/09/11 16.70 MC 023403 1923/09/12 16.70 MC 023403 1923/09/13 16.70 MC 023403 1923/09/14 16.70 MC 023403 1923/09/15 16.70 MC 023403 1923/09/16 16.70 MC 023403 1923/09/17 3.960 MC 023403 1923/09/18 13.00 MC 023403 1923/09/19 13.00 MC 023403 1923/09/20 13.00 MC 023403 1923/09/21 16.70 MC 023403 1923/09/22 21.00 MC 023403 1923/09/23 21.00 MC 023403 1923/09/24 3.960 MC 023403 1923/09/25 3.110 MC 023403 1923/09/26 1.700 MC 023403 1923/09/27 1.130 MC 023403 1923/09/28 1.130 MC 023403 1923/09/29 1.130 MC 023403 1923/09/30 1.130 MC 023403 1923/10/01 1.560 MC 023403 1923/10/02 8.950 MC 023403 1923/10/03 7.870 MC 023403 1923/10/04 7.870 MC 023403 1923/10/05 7.870 MC 023403 1923/10/06 7.870 MC 023403 1923/10/07 8.950 MC 023403 1923/10/08 1.560 MC 023403 1923/10/09 11.30 MC 023403 1923/10/10 12.70 MC 023403 1923/10/11 12.70 MC 023403 1923/10/12 12.70 MC 023403 1923/10/13 12.70 MC 023403 1923/10/14 12.70 MC 023403 1923/10/15 1.560 MC 023403 1923/10/16 4.960 MC 023403 1923/10/17 7.870 MC 023403 1923/10/18 8.950 MC 023403 1923/10/19 8.950 MC 023403 1923/10/20 8.950 MC 023403 1923/10/21 8.950 MC 023403 1923/10/22 2.610 MC 023403 1923/10/23 7.870 MC 023403 1923/10/24 12.70 MC 023403 1923/10/25 52.40 MC 023403 1923/10/26 36.50 MC 023403 1923/10/27 24.10 MC 023403 1923/10/28 24.10 MC 023403 1923/10/29 12.70 MC 023403 1923/10/30 12.70 MC 023403 1923/10/31 15.40 MC 023403 1923/11/01 12.70 MC 023403 1923/11/02 12.70 MC 023403 1923/11/03 12.70 MC 023403 1923/11/04 12.70 MC 023403 1923/11/05 11.30 MC 023403 1923/11/06 12.70 MC 023403 1923/11/07 12.70 MC 023403 1923/11/08 43.30 MC 023403 1923/11/09 28.00 MC 023403 1923/11/10 18.70 MC 023403 1923/11/11 18.70 MC 023403 1923/11/12 24.10 MC 023403 1923/11/13 17.00 MC 023403 1923/11/14 15.40 MC 023403 1923/11/15 15.40 MC 023403 1923/11/16 15.40 MC 023403 1923/11/17 15.40 MC 023403 1923/11/18 15.40 MC 023403 1923/11/19 4.960 MC 023403 1923/11/20 11.30 MC 023403 1923/11/21 15.40 MC 023403 1923/11/22 15.40 MC 023403 1923/11/23 15.40 MC 023403 1923/11/24 15.40 MC 023403 1923/11/25 15.40 MC 023403 1923/11/26 15.40 MC 023403 1923/11/27 24.10 MC 023403 1923/11/28 24.10 MC 023403 1923/11/29 24.10 MC 023403 1923/11/30 36.50 MC 023403 1923/12/01 36.50 MC 023403 1923/12/02 36.50 MC 023403 1923/12/03 17.00 MC 023403 1923/12/04 22.10 MC 023403 1923/12/05 22.10 MC 023403 1923/12/06 22.10 MC 023403 1923/12/07 22.10 MC 023403 1923/12/08 22.10 MC 023403 1923/12/09 17.00 MC 023403 1923/12/10 11.30 MC 023403 1923/12/11 17.00 MC 023403 1923/12/12 17.00 MC 023403 1923/12/13 22.10 MC 023403 1923/12/14 26.10 MC 023403 1923/12/15 30.00 MC 023403 1923/12/16 30.00 MC 023403 1923/12/17 17.00 MC 023403 1923/12/18 7.450 R 023403 1923/12/19 7.450 R 023403 1923/12/20 7.450 R 023403 1923/12/21 7.450 R 023403 1923/12/22 7.450 R 023403 1923/12/23 7.450 R 023403 1923/12/24 7.450 R 023403 1923/12/25 7.450 R 023403 1923/12/26 7.450 R 023403 1923/12/27 7.450 R 023403 1923/12/28 7.450 R 023403 1923/12/29 7.450 R 023403 1923/12/30 7.450 R 023403 1923/12/31 7.450 R 023403 1924/01/01 10.30 R 023403 1924/01/02 10.30 R 023403 1924/01/03 10.30 R 023403 1924/01/04 10.30 R 023403 1924/01/05 10.30 R 023403 1924/01/06 10.30 R 023403 1924/01/07 10.30 R 023403 1924/01/08 10.30 R 023403 1924/01/09 10.30 R 023403 1924/01/10 10.30 R 023403 1924/01/11 10.30 R 023403 1924/01/12 10.30 R 023403 1924/01/13 10.30 R 023403 1924/01/14 10.30 R 023403 1924/01/15 10.30 R 023403 1924/01/16 10.30 R 023403 1924/01/17 10.30 R 023403 1924/01/18 10.30 R 023403 1924/01/19 10.30 R 023403 1924/01/20 10.30 R 023403 1924/01/21 10.30 R 023403 1924/01/22 10.30 R 023403 1924/01/23 10.30 R 023403 1924/01/24 10.30 R 023403 1924/01/25 10.30 R 023403 1924/01/26 10.30 R 023403 1924/01/27 10.30 R 023403 1924/01/28 10.30 R 023403 1924/01/29 10.30 R 023403 1924/01/30 10.30 R 023403 1924/01/31 10.30 R 023403 1924/02/01 10.90 R 023403 1924/02/02 10.90 R 023403 1924/02/03 10.90 R 023403 1924/02/04 10.90 R 023403 1924/02/05 10.90 R 023403 1924/02/06 10.90 R 023403 1924/02/07 10.90 R 023403 1924/02/08 10.90 R 023403 1924/02/09 10.90 R 023403 1924/02/10 10.90 R 023403 1924/02/11 10.90 R 023403 1924/02/12 10.90 R 023403 1924/02/13 10.90 R 023403 1924/02/14 10.90 R 023403 1924/02/15 10.90 R 023403 1924/02/16 10.90 R 023403 1924/02/17 10.90 R 023403 1924/02/18 10.90 R 023403 1924/02/19 10.90 R 023403 1924/02/20 10.90 R 023403 1924/02/21 10.90 R 023403 1924/02/22 10.90 R 023403 1924/02/23 10.90 R 023403 1924/02/24 10.90 R 023403 1924/02/25 10.90 R 023403 1924/02/26 10.90 R 023403 1924/02/27 10.90 R 023403 1924/02/28 10.90 R 023403 1924/02/29 10.90 R 023403 1924/03/01 11.00 R 023403 1924/03/02 11.00 R 023403 1924/03/03 11.00 R 023403 1924/03/04 11.00 R 023403 1924/03/05 11.00 R 023403 1924/03/06 11.00 R 023403 1924/03/07 11.00 R 023403 1924/03/08 11.00 R 023403 1924/03/09 11.00 R 023403 1924/03/10 11.00 R 023403 1924/03/11 11.00 R 023403 1924/03/12 11.00 R 023403 1924/03/13 11.00 R 023403 1924/03/14 11.00 R 023403 1924/03/15 11.00 R 023403 1924/03/16 11.00 R 023403 1924/03/17 11.00 R 023403 1924/03/18 11.00 R 023403 1924/03/19 11.00 R 023403 1924/03/20 11.00 R 023403 1924/03/21 11.00 R 023403 1924/03/22 11.00 R 023403 1924/03/23 11.00 R 023403 1924/03/24 11.00 R 023403 1924/03/25 11.00 R 023403 1924/03/26 11.00 R 023403 1924/03/27 11.00 R 023403 1924/03/28 11.00 R 023403 1924/03/29 11.00 R 023403 1924/03/30 11.00 R 023403 1924/03/31 11.00 R 023403 1924/04/01 11.90 R 023403 1924/04/02 11.90 R 023403 1924/04/03 11.90 R 023403 1924/04/04 11.90 R 023403 1924/04/05 11.90 R 023403 1924/04/06 11.90 R 023403 1924/04/07 11.90 R 023403 1924/04/08 11.90 R 023403 1924/04/09 11.90 R 023403 1924/04/10 11.90 R 023403 1924/04/11 11.90 R 023403 1924/04/12 11.90 R 023403 1924/04/13 18.70 MC 023403 1924/04/14 26.10 MC 023403 1924/04/15 36.50 MC 023403 1924/04/16 38.80 MC 023403 1924/04/17 36.50 MC 023403 1924/04/18 45.60 MC 023403 1924/04/19 75.30 MC 023403 1924/04/20 54.90 MC 023403 1924/04/21 41.10 MC 023403 1924/04/22 50.10 MC 023403 1924/04/23 41.10 MC 023403 1924/04/24 38.80 MC 023403 1924/04/25 41.10 MC 023403 1924/04/26 38.80 MC 023403 1924/04/27 50.10 MC 023403 1924/04/28 70.20 MC 023403 1924/04/29 65.10 MC 023403 1924/04/30 67.70 MC 023403 1924/05/01 75.90 MC 023403 1924/05/02 106.0 MC 023403 1924/05/03 101.0 MC 023403 1924/05/04 93.70 MC 023403 1924/05/05 93.70 MC 023403 1924/05/06 87.20 MC 023403 1924/05/07 83.00 MC 023403 1924/05/08 75.30 MC 023403 1924/05/09 65.10 MC 023403 1924/05/10 70.20 MC 023403 1924/05/11 67.70 MC 023403 1924/05/12 70.20 MC 023403 1924/05/13 65.10 MC 023403 1924/05/14 60.00 MC 023403 1924/05/15 50.10 MC 023403 1924/05/16 45.60 MC 023403 1924/05/17 52.40 MC 023403 1924/05/18 52.40 MC 023403 1924/05/19 47.90 MC 023403 1924/05/20 45.60 MC 023403 1924/05/21 43.30 MC 023403 1924/05/22 32.00 MC 023403 1924/05/23 30.00 MC 023403 1924/05/24 30.00 MC 023403 1924/05/25 30.00 MC 023403 1924/05/26 30.00 MC 023403 1924/05/27 30.00 MC 023403 1924/05/28 30.00 MC 023403 1924/05/29 26.10 MC 023403 1924/05/30 26.10 MC 023403 1924/05/31 24.10 MC 023403 1924/06/01 24.10 MC 023403 1924/06/02 1.980 MC 023403 1924/06/03 11.30 MC 023403 1924/06/04 20.40 MC 023403 1924/06/05 20.40 MC 023403 1924/06/06 22.10 MC 023403 1924/06/07 20.40 MC 023403 1924/06/08 20.40 MC 023403 1924/06/09 1.980 MC 023403 1924/06/10 34.30 MC 023403 1924/06/11 34.30 MC 023403 1924/06/12 34.30 MC 023403 1924/06/13 26.10 MC 023403 1924/06/14 20.40 MC 023403 1924/06/15 4.960 MC 023403 1924/06/16 12.70 MC 023403 1924/06/17 12.70 MC 023403 1924/06/18 12.70 MC 023403 1924/06/19 12.70 MC 023403 1924/06/20 11.30 MC 023403 1924/06/21 11.30 MC 023403 1924/06/22 11.30 MC 023403 1924/06/23 14.00 MC 023403 1924/06/24 14.00 MC 023403 1924/06/25 14.00 MC 023403 1924/06/26 14.00 MC 023403 1924/06/27 14.00 MC 023403 1924/06/28 14.00 MC 023403 1924/06/29 14.00 MC 023403 1924/06/30 7.870 MC 023403 1924/07/01 11.30 MC 023403 1924/07/02 14.00 MC 023403 1924/07/03 14.00 MC 023403 1924/07/04 14.00 MC 023403 1924/07/05 14.00 MC 023403 1924/07/06 14.00 MC 023403 1924/07/07 4.050 MC 023403 1924/07/08 4.960 MC 023403 1924/07/09 4.960 MC 023403 1924/07/10 8.410 MC 023403 1924/07/11 5.860 MC 023403 1924/07/12 12.70 MC 023403 1924/07/13 12.70 MC 023403 1924/07/14 4.960 MC 023403 1924/07/15 11.30 MC 023403 1924/07/16 12.70 MC 023403 1924/07/17 14.00 MC 023403 1924/07/18 14.00 MC 023403 1924/07/19 17.00 MC 023403 1924/07/20 17.00 MC 023403 1924/07/21 7.870 MC 023403 1924/07/22 8.950 MC 023403 1924/07/23 8.950 MC 023403 1924/07/24 8.950 MC 023403 1924/07/25 10.10 MC 023403 1924/07/26 10.10 MC 023403 1924/07/27 10.10 MC 023403 1924/07/28 1.270 MC 023403 1924/07/29 8.950 MC 023403 1924/07/30 8.950 MC 023403 1924/07/31 8.950 MC 023403 1924/08/01 8.950 MC 023403 1924/08/02 8.950 MC 023403 1924/08/03 8.950 MC 023403 1924/08/04 1.980 MC 023403 1924/08/05 14.00 MC 023403 1924/08/06 12.70 MC 023403 1924/08/07 12.70 MC 023403 1924/08/08 26.10 MC 023403 1924/08/09 18.70 MC 023403 1924/08/10 18.70 MC 023403 1924/08/11 1.980 MC 023403 1924/08/12 14.00 MC 023403 1924/08/13 12.70 MC 023403 1924/08/14 12.70 MC 023403 1924/08/15 12.70 MC 023403 1924/08/16 12.70 MC 023403 1924/08/17 14.00 MC 023403 1924/08/18 3.260 MC 023403 1924/08/19 3.260 MC 023403 1924/08/20 3.260 MC 023403 1924/08/21 7.870 MC 023403 1924/08/22 10.10 MC 023403 1924/08/23 10.10 MC 023403 1924/08/24 1.980 MC 023403 1924/08/25 1.980 MC 023403 1924/08/26 8.950 MC 023403 1924/08/27 8.950 MC 023403 1924/08/28 8.950 MC 023403 1924/08/29 8.950 MC 023403 1924/08/30 8.950 MC 023403 1924/08/31 8.950 MC 023403 1924/09/01 5.860 MC 023403 1924/09/02 5.860 MC 023403 1924/09/03 5.860 MC 023403 1924/09/04 5.860 MC 023403 1924/09/05 8.950 MC 023403 1924/09/06 8.950 MC 023403 1924/09/07 8.950 MC 023403 1924/09/08 5.860 MC 023403 1924/09/09 10.10 MC 023403 1924/09/10 10.10 MC 023403 1924/09/11 47.90 MC 023403 1924/09/12 50.10 MC 023403 1924/09/13 52.40 MC 023403 1924/09/14 50.10 MC 023403 1924/09/15 36.50 MC 023403 1924/09/16 30.00 MC 023403 1924/09/17 30.00 MC 023403 1924/09/18 30.00 MC 023403 1924/09/19 30.00 MC 023403 1924/09/20 30.00 MC 023403 1924/09/21 30.00 MC 023403 1924/09/22 3.260 MC 023403 1924/09/23 12.70 MC 023403 1924/09/24 12.70 MC 023403 1924/09/25 12.70 MC 023403 1924/09/26 14.00 MC 023403 1924/09/27 14.00 MC 023403 1924/09/28 12.70 MC 023403 1924/09/29 3.260 MC 023403 1924/09/30 14.00 MC 023403 1924/10/01 20.30 MC 023403 1924/10/02 27.80 MC 023403 1924/10/03 23.90 MC 023403 1924/10/04 23.90 MC 023403 1924/10/05 23.90 MC 023403 1924/10/06 1.980 MC 023403 1924/10/07 14.00 MC 023403 1924/10/08 14.00 MC 023403 1924/10/09 14.00 MC 023403 1924/10/10 14.00 MC 023403 1924/10/11 14.00 MC 023403 1924/10/12 14.00 MC 023403 1924/10/13 4.050 MC 023403 1924/10/14 15.40 MC 023403 1924/10/15 15.40 MC 023403 1924/10/16 14.00 MC 023403 1924/10/17 14.00 MC 023403 1924/10/18 14.00 MC 023403 1924/10/19 14.00 MC 023403 1924/10/20 4.470 MC 023403 1924/10/21 8.950 MC 023403 1924/10/22 8.950 MC 023403 1924/10/23 8.950 MC 023403 1924/10/24 8.950 MC 023403 1924/10/25 8.950 MC 023403 1924/10/26 8.950 MC 023403 1924/10/27 2.550 MC 023403 1924/10/28 8.950 MC 023403 1924/10/29 8.950 MC 023403 1924/10/30 8.950 MC 023403 1924/10/31 8.950 MC 023403 1924/11/01 8.950 MC 023403 1924/11/02 2.550 MC 023403 1924/11/03 2.550 MC 023403 1924/11/04 7.840 MC 023403 1924/11/05 7.840 MC 023403 1924/11/06 7.840 MC 023403 1924/11/07 7.840 MC 023403 1924/11/08 7.840 MC 023403 1924/11/09 7.840 MC 023403 1924/11/10 4.050 MC 023403 1924/11/11 2.550 MC 023403 1924/11/12 7.840 MC 023403 1924/11/13 7.840 MC 023403 1924/11/14 7.840 MC 023403 1924/11/15 7.840 MC 023403 1924/11/16 7.840 MC 023403 1924/11/17 4.050 MC 023403 1924/11/18 7.840 MC 023403 1924/11/19 7.840 MC 023403 1924/11/20 8.950 MC 023403 1924/11/21 8.950 MC 023403 1924/11/22 8.950 MC 023403 1924/11/23 15.40 MC 023403 1924/11/24 44.50 MC 023403 1924/11/25 27.80 MC 023403 1924/11/26 23.90 MC 023403 1924/11/27 20.30 MC 023403 1924/11/28 20.30 MC 023403 1924/11/29 20.30 MC 023403 1924/11/30 20.30 MC 023403 1924/12/01 4.050 MC 023403 1924/12/02 12.80 R 023403 1924/12/03 12.80 R 023403 1924/12/04 12.80 R 023403 1924/12/05 12.80 R 023403 1924/12/06 12.80 R 023403 1924/12/07 12.80 R 023403 1924/12/08 12.80 R 023403 1924/12/09 12.80 R 023403 1924/12/10 12.80 R 023403 1924/12/11 12.80 R 023403 1924/12/12 12.80 R 023403 1924/12/13 12.80 R 023403 1924/12/14 12.80 R 023403 1924/12/15 12.80 R 023403 1924/12/16 12.80 R 023403 1924/12/17 12.80 R 023403 1924/12/18 12.80 R 023403 1924/12/19 12.80 R 023403 1924/12/20 12.80 R 023403 1924/12/21 12.80 R 023403 1924/12/22 12.80 R 023403 1924/12/23 12.80 R 023403 1924/12/24 12.80 R 023403 1924/12/25 12.80 R 023403 1924/12/26 12.80 R 023403 1924/12/27 12.80 R 023403 1924/12/28 12.80 R 023403 1924/12/29 12.80 R 023403 1924/12/30 12.80 R 023403 1924/12/31 12.80 R 023403 1925/01/01 10.20 R 023403 1925/01/02 10.20 R 023403 1925/01/03 10.20 R 023403 1925/01/04 10.20 R 023403 1925/01/05 10.20 R 023403 1925/01/06 10.20 R 023403 1925/01/07 10.20 R 023403 1925/01/08 10.20 R 023403 1925/01/09 10.20 R 023403 1925/01/10 10.20 R 023403 1925/01/11 10.20 R 023403 1925/01/12 10.20 R 023403 1925/01/13 10.20 R 023403 1925/01/14 10.20 R 023403 1925/01/15 10.20 R 023403 1925/01/16 10.20 R 023403 1925/01/17 10.20 R 023403 1925/01/18 10.20 R 023403 1925/01/19 10.20 R 023403 1925/01/20 10.20 R 023403 1925/01/21 10.20 R 023403 1925/01/22 10.20 R 023403 1925/01/23 10.20 R 023403 1925/01/24 10.20 R 023403 1925/01/25 10.20 R 023403 1925/01/26 10.20 R 023403 1925/01/27 10.20 R 023403 1925/01/28 10.20 R 023403 1925/01/29 10.20 R 023403 1925/01/30 10.20 R 023403 1925/01/31 10.20 R 023403 1925/02/01 40.20 R 023403 1925/02/02 40.20 R 023403 1925/02/03 40.20 R 023403 1925/02/04 40.20 R 023403 1925/02/05 40.20 R 023403 1925/02/06 40.20 R 023403 1925/02/07 40.20 R 023403 1925/02/08 40.20 R 023403 1925/02/09 40.20 R 023403 1925/02/10 40.20 R 023403 1925/02/11 40.20 R 023403 1925/02/12 40.20 R 023403 1925/02/13 40.20 R 023403 1925/02/14 40.20 R 023403 1925/02/15 40.20 R 023403 1925/02/16 40.20 R 023403 1925/02/17 40.20 R 023403 1925/02/18 40.20 R 023403 1925/02/19 40.20 R 023403 1925/02/20 40.20 R 023403 1925/02/21 40.20 R 023403 1925/02/22 40.20 R 023403 1925/02/23 40.20 R 023403 1925/02/24 40.20 R 023403 1925/02/25 40.20 R 023403 1925/02/26 40.20 R 023403 1925/02/27 40.20 R 023403 1925/02/28 40.20 R 023403 1925/03/01 33.40 R 023403 1925/03/02 33.40 R 023403 1925/03/03 33.40 R 023403 1925/03/04 33.40 R 023403 1925/03/05 33.40 R 023403 1925/03/06 33.40 R 023403 1925/03/07 33.40 R 023403 1925/03/08 33.40 R 023403 1925/03/09 33.40 R 023403 1925/03/10 33.40 R 023403 1925/03/11 33.40 R 023403 1925/03/12 33.40 R 023403 1925/03/13 33.40 R 023403 1925/03/14 33.40 R 023403 1925/03/15 33.40 R 023403 1925/03/16 33.40 R 023403 1925/03/17 33.40 R 023403 1925/03/18 33.40 R 023403 1925/03/19 33.40 R 023403 1925/03/20 33.40 R 023403 1925/03/21 33.40 R 023403 1925/03/22 33.40 R 023403 1925/03/23 33.40 R 023403 1925/03/24 33.40 R 023403 1925/03/25 33.40 R 023403 1925/03/26 33.40 R 023403 1925/03/27 35.70 MC 023403 1925/03/28 58.60 MC 023403 1925/03/29 108.0 MC 023403 1925/03/30 79.60 MC 023403 1925/03/31 76.70 MC 023403 1925/04/01 56.10 MC 023403 1925/04/02 68.80 MC 023403 1925/04/03 68.80 MC 023403 1925/04/04 68.80 MC 023403 1925/04/05 66.30 MC 023403 1925/04/06 71.40 MC 023403 1925/04/07 44.50 MC 023403 1925/04/08 44.50 MC 023403 1925/04/09 39.90 MC 023403 1925/04/10 39.90 MC 023403 1925/04/11 39.90 MC 023403 1925/04/12 46.70 MC 023403 1925/04/13 46.70 MC 023403 1925/04/14 39.90 MC 023403 1925/04/15 43.60 MC 023403 1925/04/16 51.30 MC 023403 1925/04/17 46.70 MC 023403 1925/04/18 44.50 MC 023403 1925/04/19 44.50 MC 023403 1925/04/20 53.50 MC 023403 1925/04/21 29.70 MC 023403 1925/04/22 29.70 MC 023403 1925/04/23 31.70 MC 023403 1925/04/24 31.70 MC 023403 1925/04/25 33.70 MC 023403 1925/04/26 39.90 MC 023403 1925/04/27 44.50 MC 023403 1925/04/28 56.10 MC 023403 1925/04/29 56.10 MC 023403 1925/04/30 49.00 MC 023403 1925/05/01 49.00 MC 023403 1925/05/02 42.20 MC 023403 1925/05/03 33.70 MC 023403 1925/05/04 12.70 MC 023403 1925/05/05 33.70 MC 023403 1925/05/06 33.70 MC 023403 1925/05/07 31.70 MC 023403 1925/05/08 31.70 MC 023403 1925/05/09 31.70 MC 023403 1925/05/10 27.80 MC 023403 1925/05/11 10.10 MC 023403 1925/05/12 29.70 MC 023403 1925/05/13 25.80 MC 023403 1925/05/14 27.80 MC 023403 1925/05/15 25.80 MC 023403 1925/05/16 25.80 MC 023403 1925/05/17 27.80 MC 023403 1925/05/18 11.30 MC 023403 1925/05/19 29.70 MC 023403 1925/05/20 27.80 MC 023403 1925/05/21 27.80 MC 023403 1925/05/22 6.800 MC 023403 1925/05/23 27.80 MC 023403 1925/05/24 27.80 MC 023403 1925/05/25 27.80 MC 023403 1925/05/26 27.80 MC 023403 1925/05/27 27.80 MC 023403 1925/05/28 25.80 MC 023403 1925/05/29 25.80 MC 023403 1925/05/30 25.80 MC 023403 1925/05/31 25.80 MC 023403 1925/06/01 6.800 MC 023403 1925/06/02 25.80 MC 023403 1925/06/03 31.70 MC 023403 1925/06/04 31.70 MC 023403 1925/06/05 27.80 MC 023403 1925/06/06 105.0 MC 023403 1925/06/07 82.40 MC 023403 1925/06/08 37.70 MC 023403 1925/06/09 44.50 MC 023403 1925/06/10 68.80 MC 023403 1925/06/11 63.70 MC 023403 1925/06/12 58.60 MC 023403 1925/06/13 44.50 MC 023403 1925/06/14 42.20 MC 023403 1925/06/15 37.70 MC 023403 1925/06/16 29.70 MC 023403 1925/06/17 46.70 MC 023403 1925/06/18 33.70 MC 023403 1925/06/19 53.50 MC 023403 1925/06/20 39.90 MC 023403 1925/06/21 35.70 MC 023403 1925/06/22 35.70 MC 023403 1925/06/23 42.20 MC 023403 1925/06/24 42.20 MC 023403 1925/06/25 16.90 MC 023403 1925/06/26 31.70 MC 023403 1925/06/27 33.70 MC 023403 1925/06/28 29.70 MC 023403 1925/06/29 14.00 MC 023403 1925/06/30 15.40 MC 023403 1925/07/01 29.70 MC 023403 1925/07/02 27.80 MC 023403 1925/07/03 27.80 MC 023403 1925/07/04 25.80 MC 023403 1925/07/05 23.90 MC 023403 1925/07/06 5.830 MC 023403 1925/07/07 23.90 MC 023403 1925/07/08 27.80 MC 023403 1925/07/09 25.80 MC 023403 1925/07/10 25.80 MC 023403 1925/07/11 23.90 MC 023403 1925/07/12 23.90 MC 023403 1925/07/13 4.900 MC 023403 1925/07/14 12.70 MC 023403 1925/07/15 14.00 MC 023403 1925/07/16 12.70 MC 023403 1925/07/17 14.00 MC 023403 1925/07/18 14.00 MC 023403 1925/07/19 14.00 MC 023403 1925/07/20 4.900 MC 023403 1925/07/21 12.70 MC 023403 1925/07/22 12.70 MC 023403 1925/07/23 12.70 MC 023403 1925/07/24 12.70 MC 023403 1925/07/25 12.70 MC 023403 1925/07/26 5.830 MC 023403 1925/07/27 5.830 MC 023403 1925/07/28 14.00 MC 023403 1925/07/29 14.00 MC 023403 1925/07/30 14.00 MC 023403 1925/07/31 15.40 MC 023403 1925/08/01 15.40 MC 023403 1925/08/02 18.50 MC 023403 1925/08/03 6.800 MC 023403 1925/08/04 15.40 MC 023403 1925/08/05 15.40 MC 023403 1925/08/06 14.00 MC 023403 1925/08/07 14.00 MC 023403 1925/08/08 14.00 MC 023403 1925/08/09 14.00 MC 023403 1925/08/10 12.70 MC 023403 1925/08/11 12.70 MC 023403 1925/08/12 12.70 MC 023403 1925/08/13 14.00 MC 023403 1925/08/14 12.70 MC 023403 1925/08/15 12.70 MC 023403 1925/08/16 12.70 MC 023403 1925/08/17 4.050 MC 023403 1925/08/18 14.00 MC 023403 1925/08/19 14.00 MC 023403 1925/08/20 14.00 MC 023403 1925/08/21 12.70 MC 023403 1925/08/22 12.70 MC 023403 1925/08/23 12.70 MC 023403 1925/08/24 4.900 MC 023403 1925/08/25 14.00 MC 023403 1925/08/26 14.00 MC 023403 1925/08/27 14.00 MC 023403 1925/08/28 14.00 MC 023403 1925/08/29 18.50 MC 023403 1925/08/30 18.50 MC 023403 1925/08/31 4.900 MC 023403 1925/09/01 16.90 MC 023403 1925/09/02 16.90 MC 023403 1925/09/03 16.90 MC 023403 1925/09/04 16.90 MC 023403 1925/09/05 11.30 MC 023403 1925/09/06 8.950 MC 023403 1925/09/07 4.900 MC 023403 1925/09/08 4.050 MC 023403 1925/09/09 4.900 MC 023403 1925/09/10 4.900 MC 023403 1925/09/11 7.840 MC 023403 1925/09/12 8.950 MC 023403 1925/09/13 8.950 MC 023403 1925/09/14 44.50 MC 023403 1925/09/15 25.80 MC 023403 1925/09/16 18.50 MC 023403 1925/09/17 20.30 MC 023403 1925/09/18 18.50 MC 023403 1925/09/19 25.80 MC 023403 1925/09/20 16.90 MC 023403 1925/09/21 31.70 MC 023403 1925/09/22 23.90 MC 023403 1925/09/23 11.30 MC 023403 1925/09/24 10.10 MC 023403 1925/09/25 8.950 MC 023403 1925/09/26 8.950 MC 023403 1925/09/27 7.840 MC 023403 1925/09/28 15.40 MC 023403 1925/09/29 15.40 MC 023403 1925/09/30 12.70 MC 023403 1925/10/01 8.210 MC 023403 1925/10/02 8.210 MC 023403 1925/10/03 8.210 MC 023403 1925/10/04 55.20 MC 023403 1925/10/05 46.70 MC 023403 1925/10/06 46.70 MC 023403 1925/10/07 41.60 MC 023403 1925/10/08 36.80 MC 023403 1925/10/09 34.30 MC 023403 1925/10/10 39.10 MC 023403 1925/10/11 39.10 MC 023403 1925/10/12 36.80 MC 023403 1925/10/13 41.60 MC 023403 1925/10/14 46.70 MC 023403 1925/10/15 66.50 MC 023403 1925/10/16 66.50 MC 023403 1925/10/17 77.90 MC 023403 1925/10/18 77.90 MC 023403 1925/10/19 81.00 MC 023403 1925/10/20 84.10 MC 023403 1925/10/21 77.90 MC 023403 1925/10/22 72.20 MC 023403 1925/10/23 58.00 MC 023403 1925/10/24 49.60 MC 023403 1925/10/25 34.30 MC 023403 1925/10/26 49.60 MC 023403 1925/10/27 52.40 MC 023403 1925/10/28 46.70 MC 023403 1925/10/29 44.20 MC 023403 1925/10/30 39.10 MC 023403 1925/10/31 31.70 MC 023403 1925/11/01 19.80 MC 023403 1925/11/02 10.20 MC 023403 1925/11/03 7.280 MC 023403 1925/11/04 7.280 MC 023403 1925/11/05 6.430 MC 023403 1925/11/06 9.170 MC 023403 1925/11/07 25.30 MC 023403 1925/11/08 39.10 MC 023403 1925/11/09 106.0 MC 023403 1925/11/10 75.00 MC 023403 1925/11/11 66.50 MC 023403 1925/11/12 60.90 MC 023403 1925/11/13 49.60 MC 023403 1925/11/14 72.20 MC 023403 1925/11/15 72.20 MC 023403 1925/11/16 103.0 MC 023403 1925/11/17 103.0 MC 023403 1925/11/18 87.20 MC 023403 1925/11/19 75.00 MC 023403 1925/11/20 63.70 MC 023403 1925/11/21 66.50 MC 023403 1925/11/22 44.20 MC 023403 1925/11/23 21.50 MC 023403 1925/11/24 29.40 MC 023403 1925/11/25 27.30 MC 023403 1925/11/26 27.30 MC 023403 1925/11/27 19.80 MC 023403 1925/11/28 18.30 MC 023403 1925/11/29 15.20 MC 023403 1925/11/30 19.80 MC 023403 1925/12/01 21.50 MC 023403 1925/12/02 23.40 MC 023403 1925/12/03 18.30 MC 023403 1925/12/04 19.80 MC 023403 1925/12/05 18.30 MC 023403 1925/12/06 18.30 MC 023403 1925/12/07 13.80 MC 023403 1925/12/08 21.50 MC 023403 1925/12/09 19.80 MC 023403 1925/12/10 19.80 MC 023403 1925/12/11 21.50 MC 023403 1925/12/12 19.80 MC 023403 1925/12/13 14.20 R 023403 1925/12/14 14.20 R 023403 1925/12/15 14.20 R 023403 1925/12/16 14.20 R 023403 1925/12/17 14.20 R 023403 1925/12/18 14.20 R 023403 1925/12/19 14.20 R 023403 1925/12/20 14.20 R 023403 1925/12/21 14.20 R 023403 1925/12/22 14.20 R 023403 1925/12/23 14.20 R 023403 1925/12/24 14.20 R 023403 1925/12/25 14.20 R 023403 1925/12/26 14.20 R 023403 1925/12/27 14.20 R 023403 1925/12/28 14.20 R 023403 1925/12/29 14.20 R 023403 1925/12/30 14.20 R 023403 1925/12/31 14.20 R 023403 1926/01/01 12.90 MC 023403 1926/01/02 12.90 MC 023403 1926/01/03 12.90 MC 023403 1926/01/04 12.90 MC 023403 1926/01/05 12.90 MC 023403 1926/01/06 12.90 MC 023403 1926/01/07 12.90 MC 023403 1926/01/08 12.90 MC 023403 1926/01/09 12.90 MC 023403 1926/01/10 12.90 MC 023403 1926/01/11 12.90 MC 023403 1926/01/12 12.90 MC 023403 1926/01/13 12.90 MC 023403 1926/01/14 12.90 MC 023403 1926/01/15 12.90 MC 023403 1926/01/16 12.90 MC 023403 1926/01/17 12.90 MC 023403 1926/01/18 12.90 MC 023403 1926/01/19 12.90 MC 023403 1926/01/20 12.90 MC 023403 1926/01/21 12.90 MC 023403 1926/01/22 12.90 MC 023403 1926/01/23 12.90 MC 023403 1926/01/24 12.90 MC 023403 1926/01/25 12.90 MC 023403 1926/01/26 12.90 MC 023403 1926/01/27 12.90 MC 023403 1926/01/28 12.90 MC 023403 1926/01/29 12.90 MC 023403 1926/01/30 12.90 MC 023403 1926/01/31 12.90 MC 023403 1926/02/01 8.980 MC 023403 1926/02/02 8.980 MC 023403 1926/02/03 8.980 MC 023403 1926/02/04 8.980 MC 023403 1926/02/05 8.980 MC 023403 1926/02/06 8.980 MC 023403 1926/02/07 8.980 MC 023403 1926/02/08 8.980 MC 023403 1926/02/09 8.980 MC 023403 1926/02/10 8.980 MC 023403 1926/02/11 8.980 MC 023403 1926/02/12 8.980 MC 023403 1926/02/13 8.980 MC 023403 1926/02/14 8.980 MC 023403 1926/02/15 8.980 MC 023403 1926/02/16 8.980 MC 023403 1926/02/17 8.980 MC 023403 1926/02/18 8.980 MC 023403 1926/02/19 8.980 MC 023403 1926/02/20 8.980 MC 023403 1926/02/21 8.980 MC 023403 1926/02/22 8.980 MC 023403 1926/02/23 8.980 MC 023403 1926/02/24 8.980 MC 023403 1926/02/25 8.980 MC 023403 1926/02/26 8.980 MC 023403 1926/02/27 8.980 MC 023403 1926/02/28 8.980 MC 023403 1926/03/01 8.410 MC 023403 1926/03/02 8.410 MC 023403 1926/03/03 8.410 MC 023403 1926/03/04 8.410 MC 023403 1926/03/05 8.410 MC 023403 1926/03/06 8.410 MC 023403 1926/03/07 8.410 MC 023403 1926/03/08 8.410 MC 023403 1926/03/09 8.410 MC 023403 1926/03/10 8.410 MC 023403 1926/03/11 8.410 MC 023403 1926/03/12 8.410 MC 023403 1926/03/13 8.410 MC 023403 1926/03/14 8.410 MC 023403 1926/03/15 8.410 MC 023403 1926/03/16 8.410 MC 023403 1926/03/17 8.410 MC 023403 1926/03/18 8.410 MC 023403 1926/03/19 8.410 MC 023403 1926/03/20 8.410 MC 023403 1926/03/21 8.410 MC 023403 1926/03/22 8.410 MC 023403 1926/03/23 8.410 MC 023403 1926/03/24 8.410 MC 023403 1926/03/25 8.410 MC 023403 1926/03/26 8.410 MC 023403 1926/03/27 8.410 MC 023403 1926/03/28 8.410 MC 023403 1926/03/29 8.410 MC 023403 1926/03/30 8.410 MC 023403 1926/03/31 8.410 MC 023403 1926/04/01 18.10 MC 023403 1926/04/02 18.10 MC 023403 1926/04/03 18.10 MC 023403 1926/04/04 18.10 MC 023403 1926/04/05 18.10 MC 023403 1926/04/06 18.10 MC 023403 1926/04/07 18.10 MC 023403 1926/04/08 18.10 MC 023403 1926/04/09 18.10 MC 023403 1926/04/10 18.10 MC 023403 1926/04/11 18.10 MC 023403 1926/04/12 18.10 MC 023403 1926/04/13 18.10 MC 023403 1926/04/14 18.10 MC 023403 1926/04/15 18.10 MC 023403 1926/04/16 18.10 MC 023403 1926/04/17 18.10 MC 023403 1926/04/18 18.10 MC 023403 1926/04/19 18.10 MC 023403 1926/04/20 18.10 MC 023403 1926/04/21 18.10 MC 023403 1926/04/22 18.10 MC 023403 1926/04/23 18.10 MC 023403 1926/04/24 18.10 MC 023403 1926/04/25 18.10 MC 023403 1926/04/26 18.10 MC 023403 1926/04/27 18.10 MC 023403 1926/04/28 18.10 MC 023403 1926/04/29 18.10 MC 023403 1926/04/30 18.10 MC 023403 1926/05/01 55.20 MC 023403 1926/05/02 77.90 MC 023403 1926/05/03 146.0 MC 023403 1926/05/04 187.0 MC 023403 1926/05/05 140.0 MC 023403 1926/05/06 134.0 MC 023403 1926/05/07 121.0 MC 023403 1926/05/08 112.0 MC 023403 1926/05/09 106.0 MC 023403 1926/05/10 103.0 MC 023403 1926/05/11 96.60 MC 023403 1926/05/12 93.40 MC 023403 1926/05/13 87.20 MC 023403 1926/05/14 69.40 MC 023403 1926/05/15 52.40 MC 023403 1926/05/16 63.70 MC 023403 1926/05/17 77.90 MC 023403 1926/05/18 131.0 MC 023403 1926/05/19 41.60 MC 023403 1926/05/20 46.70 MC 023403 1926/05/21 49.60 MC 023403 1926/05/22 52.40 MC 023403 1926/05/23 63.70 MC 023403 1926/05/24 66.50 MC 023403 1926/05/25 49.60 MC 023403 1926/05/26 41.60 MC 023403 1926/05/27 49.60 MC 023403 1926/05/28 49.60 MC 023403 1926/05/29 46.70 MC 023403 1926/05/30 34.30 MC 023403 1926/05/31 34.30 MC 023403 1926/06/01 34.30 MC 023403 1926/06/02 25.30 MC 023403 1926/06/03 55.20 MC 023403 1926/06/04 49.60 MC 023403 1926/06/05 46.70 MC 023403 1926/06/06 29.40 MC 023403 1926/06/07 27.30 MC 023403 1926/06/08 27.30 MC 023403 1926/06/09 25.30 MC 023403 1926/06/10 27.30 MC 023403 1926/06/11 27.30 MC 023403 1926/06/12 25.30 MC 023403 1926/06/13 25.30 MC 023403 1926/06/14 6.430 MC 023403 1926/06/15 25.30 MC 023403 1926/06/16 49.60 MC 023403 1926/06/17 49.60 MC 023403 1926/06/18 49.60 MC 023403 1926/06/19 69.40 MC 023403 1926/06/20 69.40 MC 023403 1926/06/21 49.60 MC 023403 1926/06/22 25.30 MC 023403 1926/06/23 25.30 MC 023403 1926/06/24 23.40 MC 023403 1926/06/25 6.430 MC 023403 1926/06/26 23.40 MC 023403 1926/06/27 10.20 MC 023403 1926/06/28 6.430 MC 023403 1926/06/29 23.40 MC 023403 1926/06/30 21.50 MC 023403 1926/07/01 23.40 MC 023403 1926/07/02 21.50 MC 023403 1926/07/03 16.70 MC 023403 1926/07/04 10.20 MC 023403 1926/07/05 5.610 MC 023403 1926/07/06 10.20 MC 023403 1926/07/07 12.50 MC 023403 1926/07/08 13.80 MC 023403 1926/07/09 13.80 MC 023403 1926/07/10 12.50 MC 023403 1926/07/11 15.20 MC 023403 1926/07/12 6.430 MC 023403 1926/07/13 12.50 MC 023403 1926/07/14 13.80 MC 023403 1926/07/15 13.80 MC 023403 1926/07/16 12.50 MC 023403 1926/07/17 12.50 MC 023403 1926/07/18 12.50 MC 023403 1926/07/19 4.870 MC 023403 1926/07/20 12.50 MC 023403 1926/07/21 12.50 MC 023403 1926/07/22 11.30 MC 023403 1926/07/23 12.50 MC 023403 1926/07/24 12.50 MC 023403 1926/07/25 8.210 MC 023403 1926/07/26 4.870 MC 023403 1926/07/27 12.50 MC 023403 1926/07/28 12.50 MC 023403 1926/07/29 11.30 MC 023403 1926/07/30 11.30 MC 023403 1926/07/31 12.50 MC 023403 1926/08/01 12.30 MC 023403 1926/08/02 4.730 MC 023403 1926/08/03 12.30 MC 023403 1926/08/04 12.30 MC 023403 1926/08/05 11.10 MC 023403 1926/08/06 11.10 MC 023403 1926/08/07 11.10 MC 023403 1926/08/08 11.10 MC 023403 1926/08/09 4.730 MC 023403 1926/08/10 6.260 MC 023403 1926/08/11 6.260 MC 023403 1926/08/12 5.440 MC 023403 1926/08/13 12.30 MC 023403 1926/08/14 12.30 MC 023403 1926/08/15 12.30 MC 023403 1926/08/16 4.730 MC 023403 1926/08/17 12.30 MC 023403 1926/08/18 12.30 MC 023403 1926/08/19 8.010 MC 023403 1926/08/20 8.010 MC 023403 1926/08/21 8.010 MC 023403 1926/08/22 7.110 MC 023403 1926/08/23 7.110 MC 023403 1926/08/24 5.610 MC 023403 1926/08/25 8.980 MC 023403 1926/08/26 7.110 MC 023403 1926/08/27 7.110 MC 023403 1926/08/28 20.30 MC 023403 1926/08/29 20.30 MC 023403 1926/08/30 5.440 MC 023403 1926/08/31 8.500 MC 023403 1926/09/01 8.890 MC 023403 1926/09/02 7.930 MC 023403 1926/09/03 8.410 MC 023403 1926/09/04 7.930 MC 023403 1926/09/05 7.930 MC 023403 1926/09/06 5.380 MC 023403 1926/09/07 7.480 MC 023403 1926/09/08 5.780 MC 023403 1926/09/09 7.480 MC 023403 1926/09/10 8.410 MC 023403 1926/09/11 7.930 MC 023403 1926/09/12 7.020 MC 023403 1926/09/13 5.010 MC 023403 1926/09/14 5.780 MC 023403 1926/09/15 7.930 MC 023403 1926/09/16 8.890 MC 023403 1926/09/17 9.880 MC 023403 1926/09/18 9.880 MC 023403 1926/09/19 9.880 MC 023403 1926/09/20 5.380 MC 023403 1926/09/21 5.380 MC 023403 1926/09/22 7.930 MC 023403 1926/09/23 8.890 MC 023403 1926/09/24 9.880 MC 023403 1926/09/25 9.880 MC 023403 1926/09/26 9.880 MC 023403 1926/09/27 3.940 MC 023403 1926/09/28 9.880 MC 023403 1926/09/29 8.890 MC 023403 1926/09/30 7.020 MC 023403 1926/10/01 5.320 MC 023403 1926/10/02 5.320 MC 023403 1926/10/03 4.500 MC 023403 1926/10/04 4.500 MC 023403 1926/10/05 5.320 MC 023403 1926/10/06 9.320 MC 023403 1926/10/07 7.110 MC 023403 1926/10/08 14.40 MC 023403 1926/10/09 11.80 MC 023403 1926/10/10 11.80 MC 023403 1926/10/11 6.170 MC 023403 1926/10/12 6.170 MC 023403 1926/10/13 6.170 MC 023403 1926/10/14 7.110 MC 023403 1926/10/15 9.320 MC 023403 1926/10/16 9.320 MC 023403 1926/10/17 9.320 MC 023403 1926/10/18 8.180 MC 023403 1926/10/19 9.320 MC 023403 1926/10/20 10.50 MC 023403 1926/10/21 10.50 MC 023403 1926/10/22 10.50 MC 023403 1926/10/23 11.80 MC 023403 1926/10/24 13.10 MC 023403 1926/10/25 19.40 MC 023403 1926/10/26 30.90 MC 023403 1926/10/27 24.70 MC 023403 1926/10/28 21.10 MC 023403 1926/10/29 17.60 MC 023403 1926/10/30 15.90 MC 023403 1926/10/31 15.90 MC 023403 1926/11/01 10.50 MC 023403 1926/11/02 9.320 MC 023403 1926/11/03 18.10 MC 023403 1926/11/04 17.60 MC 023403 1926/11/05 15.90 MC 023403 1926/11/06 15.90 MC 023403 1926/11/07 15.90 MC 023403 1926/11/08 9.320 MC 023403 1926/11/09 19.40 MC 023403 1926/11/10 37.40 MC 023403 1926/11/11 35.10 MC 023403 1926/11/12 24.70 MC 023403 1926/11/13 19.40 MC 023403 1926/11/14 17.60 MC 023403 1926/11/15 9.320 MC 023403 1926/11/16 22.80 MC 023403 1926/11/17 32.80 MC 023403 1926/11/18 28.60 MC 023403 1926/11/19 24.70 MC 023403 1926/11/20 32.80 MC 023403 1926/11/21 35.10 MC 023403 1926/11/22 14.40 MC 023403 1926/11/23 24.70 MC 023403 1926/11/24 26.70 MC 023403 1926/11/25 24.70 MC 023403 1926/11/26 24.70 MC 023403 1926/11/27 24.70 MC 023403 1926/11/28 26.70 MC 023403 1926/11/29 8.180 MC 023403 1926/11/30 17.60 MC 023403 1926/12/01 16.30 MC 023403 1926/12/02 16.30 MC 023403 1926/12/03 14.70 MC 023403 1926/12/04 14.70 MC 023403 1926/12/05 14.70 MC 023403 1926/12/06 6.340 MC 023403 1926/12/07 23.20 MC 023403 1926/12/08 29.20 MC 023403 1926/12/09 29.20 MC 023403 1926/12/10 31.10 MC 023403 1926/12/11 27.10 MC 023403 1926/12/12 21.50 MC 023403 1926/12/13 11.80 R 023403 1926/12/14 11.80 R 023403 1926/12/15 11.80 R 023403 1926/12/16 11.80 R 023403 1926/12/17 11.80 R 023403 1926/12/18 11.80 R 023403 1926/12/19 11.80 R 023403 1926/12/20 11.80 R 023403 1926/12/21 11.80 R 023403 1926/12/22 11.80 R 023403 1926/12/23 11.80 R 023403 1926/12/24 11.80 R 023403 1926/12/25 11.80 R 023403 1926/12/26 11.80 R 023403 1926/12/27 11.80 R 023403 1926/12/28 11.80 R 023403 1926/12/29 11.80 R 023403 1926/12/30 11.80 R 023403 1926/12/31 11.80 R 023403 1927/01/01 6.800 R 023403 1927/01/02 6.800 R 023403 1927/01/03 6.800 R 023403 1927/01/04 6.800 R 023403 1927/01/05 6.800 R 023403 1927/01/06 6.800 R 023403 1927/01/07 6.800 R 023403 1927/01/08 6.800 R 023403 1927/01/09 6.800 R 023403 1927/01/10 6.800 R 023403 1927/01/11 6.800 R 023403 1927/01/12 6.800 R 023403 1927/01/13 6.800 R 023403 1927/01/14 6.800 R 023403 1927/01/15 6.800 R 023403 1927/01/16 6.800 R 023403 1927/01/17 6.800 R 023403 1927/01/18 6.800 R 023403 1927/01/19 6.800 R 023403 1927/01/20 6.800 R 023403 1927/01/21 6.800 R 023403 1927/01/22 6.800 R 023403 1927/01/23 6.800 R 023403 1927/01/24 6.800 R 023403 1927/01/25 6.800 R 023403 1927/01/26 6.800 R 023403 1927/01/27 6.800 R 023403 1927/01/28 6.800 R 023403 1927/01/29 6.800 R 023403 1927/01/30 6.800 R 023403 1927/01/31 6.800 R 023403 1927/02/01 7.220 R 023403 1927/02/02 7.220 R 023403 1927/02/03 7.220 R 023403 1927/02/04 7.220 R 023403 1927/02/05 7.220 R 023403 1927/02/06 7.220 R 023403 1927/02/07 7.220 R 023403 1927/02/08 7.220 R 023403 1927/02/09 7.220 R 023403 1927/02/10 7.220 R 023403 1927/02/11 7.220 R 023403 1927/02/12 7.220 R 023403 1927/02/13 7.220 R 023403 1927/02/14 7.220 R 023403 1927/02/15 7.220 R 023403 1927/02/16 7.220 R 023403 1927/02/17 7.220 R 023403 1927/02/18 7.220 R 023403 1927/02/19 7.220 R 023403 1927/02/20 7.220 R 023403 1927/02/21 7.220 R 023403 1927/02/22 7.220 R 023403 1927/02/23 7.220 R 023403 1927/02/24 7.220 R 023403 1927/02/25 7.220 R 023403 1927/02/26 7.220 R 023403 1927/02/27 7.220 R 023403 1927/02/28 7.220 R 023403 1927/03/01 25.30 R 023403 1927/03/02 25.30 R 023403 1927/03/03 25.30 R 023403 1927/03/04 25.30 R 023403 1927/03/05 25.30 R 023403 1927/03/06 25.30 R 023403 1927/03/07 25.30 R 023403 1927/03/08 25.30 R 023403 1927/03/09 25.30 R 023403 1927/03/10 25.30 R 023403 1927/03/11 25.30 R 023403 1927/03/12 25.30 R 023403 1927/03/13 25.30 R 023403 1927/03/14 25.30 R 023403 1927/03/15 25.30 R 023403 1927/03/16 25.30 R 023403 1927/03/17 25.30 R 023403 1927/03/18 25.30 R 023403 1927/03/19 25.30 R 023403 1927/03/20 25.30 R 023403 1927/03/21 25.30 R 023403 1927/03/22 25.30 R 023403 1927/03/23 25.30 R 023403 1927/03/24 25.30 R 023403 1927/03/25 25.30 R 023403 1927/03/26 25.30 R 023403 1927/03/27 25.30 R 023403 1927/03/28 10.80 MC 023403 1927/03/29 29.20 MC 023403 1927/03/30 27.10 MC 023403 1927/03/31 29.20 MC 023403 1927/04/01 26.50 MC 023403 1927/04/02 24.50 MC 023403 1927/04/03 22.70 MC 023403 1927/04/04 11.70 MC 023403 1927/04/05 24.50 MC 023403 1927/04/06 30.60 MC 023403 1927/04/07 39.90 MC 023403 1927/04/08 30.60 MC 023403 1927/04/09 26.50 MC 023403 1927/04/10 26.50 MC 023403 1927/04/11 11.70 MC 023403 1927/04/12 26.50 MC 023403 1927/04/13 28.30 MC 023403 1927/04/14 26.50 MC 023403 1927/04/15 26.50 MC 023403 1927/04/16 26.50 MC 023403 1927/04/17 26.50 MC 023403 1927/04/18 22.70 MC 023403 1927/04/19 46.20 MC 023403 1927/04/20 50.70 MC 023403 1927/04/21 46.20 MC 023403 1927/04/22 43.90 MC 023403 1927/04/23 70.20 MC 023403 1927/04/24 82.10 MC 023403 1927/04/25 88.30 MC 023403 1927/04/26 67.40 MC 023403 1927/04/27 41.60 MC 023403 1927/04/28 39.40 MC 023403 1927/04/29 34.80 MC 023403 1927/04/30 30.60 MC 023403 1927/05/01 30.90 MC 023403 1927/05/02 35.10 MC 023403 1927/05/03 26.70 MC 023403 1927/05/04 24.70 MC 023403 1927/05/05 24.70 MC 023403 1927/05/06 28.60 MC 023403 1927/05/07 30.90 MC 023403 1927/05/08 22.80 MC 023403 1927/05/09 7.110 MC 023403 1927/05/10 24.70 MC 023403 1927/05/11 24.70 MC 023403 1927/05/12 24.70 MC 023403 1927/05/13 26.70 MC 023403 1927/05/14 35.10 MC 023403 1927/05/15 30.90 MC 023403 1927/05/16 32.80 MC 023403 1927/05/17 28.60 MC 023403 1927/05/18 28.60 MC 023403 1927/05/19 35.10 MC 023403 1927/05/20 32.80 MC 023403 1927/05/21 30.90 MC 023403 1927/05/22 30.90 MC 023403 1927/05/23 82.70 MC 023403 1927/05/24 70.80 MC 023403 1927/05/25 67.70 MC 023403 1927/05/26 85.80 MC 023403 1927/05/27 67.70 MC 023403 1927/05/28 59.20 MC 023403 1927/05/29 64.80 MC 023403 1927/05/30 64.80 MC 023403 1927/05/31 32.80 MC 023403 1927/06/01 46.70 MC 023403 1927/06/02 44.50 MC 023403 1927/06/03 42.20 MC 023403 1927/06/04 37.70 MC 023403 1927/06/05 53.80 MC 023403 1927/06/06 37.70 MC 023403 1927/06/07 33.10 MC 023403 1927/06/08 35.40 MC 023403 1927/06/09 28.90 MC 023403 1927/06/10 28.90 MC 023403 1927/06/11 44.50 MC 023403 1927/06/12 44.50 MC 023403 1927/06/13 19.50 MC 023403 1927/06/14 31.10 MC 023403 1927/06/15 32.00 MC 023403 1927/06/16 33.70 MC 023403 1927/06/17 27.50 MC 023403 1927/06/18 33.70 MC 023403 1927/06/19 15.00 MC 023403 1927/06/20 6.510 MC 023403 1927/06/21 15.00 MC 023403 1927/06/22 15.00 MC 023403 1927/06/23 15.00 MC 023403 1927/06/24 15.00 MC 023403 1927/06/25 13.60 MC 023403 1927/06/26 13.60 MC 023403 1927/06/27 5.660 MC 023403 1927/06/28 13.60 MC 023403 1927/06/29 13.60 MC 023403 1927/06/30 13.60 MC 023403 1927/07/01 13.60 MC 023403 1927/07/02 5.660 MC 023403 1927/07/03 5.660 MC 023403 1927/07/04 5.660 MC 023403 1927/07/05 13.60 MC 023403 1927/07/06 13.60 MC 023403 1927/07/07 13.60 MC 023403 1927/07/08 13.60 MC 023403 1927/07/09 15.00 MC 023403 1927/07/10 13.60 MC 023403 1927/07/11 5.660 MC 023403 1927/07/12 13.60 MC 023403 1927/07/13 13.60 MC 023403 1927/07/14 13.60 MC 023403 1927/07/15 13.60 MC 023403 1927/07/16 15.00 MC 023403 1927/07/17 13.60 MC 023403 1927/07/18 7.500 MC 023403 1927/07/19 13.60 MC 023403 1927/07/20 14.40 MC 023403 1927/07/21 13.60 MC 023403 1927/07/22 13.60 MC 023403 1927/07/23 12.30 MC 023403 1927/07/24 12.30 MC 023403 1927/07/25 6.510 MC 023403 1927/07/26 15.00 MC 023403 1927/07/27 13.60 MC 023403 1927/07/28 13.60 MC 023403 1927/07/29 12.30 MC 023403 1927/07/30 15.00 MC 023403 1927/07/31 13.60 MC 023403 1927/08/01 5.660 MC 023403 1927/08/02 13.60 MC 023403 1927/08/03 13.60 MC 023403 1927/08/04 13.60 MC 023403 1927/08/05 13.60 MC 023403 1927/08/06 13.60 MC 023403 1927/08/07 13.60 MC 023403 1927/08/08 5.660 MC 023403 1927/08/09 12.30 MC 023403 1927/08/10 12.30 MC 023403 1927/08/11 12.30 MC 023403 1927/08/12 5.660 MC 023403 1927/08/13 5.660 MC 023403 1927/08/14 5.660 MC 023403 1927/08/15 5.660 MC 023403 1927/08/16 11.00 MC 023403 1927/08/17 14.20 MC 023403 1927/08/18 13.60 MC 023403 1927/08/19 13.60 MC 023403 1927/08/20 13.60 MC 023403 1927/08/21 12.30 MC 023403 1927/08/22 5.660 MC 023403 1927/08/23 11.00 MC 023403 1927/08/24 6.510 MC 023403 1927/08/25 6.510 MC 023403 1927/08/26 8.640 MC 023403 1927/08/27 7.500 MC 023403 1927/08/28 7.500 MC 023403 1927/08/29 5.660 MC 023403 1927/08/30 5.660 MC 023403 1927/08/31 6.510 MC 023403 1927/09/01 9.770 MC 023403 1927/09/02 9.770 MC 023403 1927/09/03 8.640 MC 023403 1927/09/04 8.640 MC 023403 1927/09/05 6.510 MC 023403 1927/09/06 6.510 MC 023403 1927/09/07 6.510 MC 023403 1927/09/08 7.500 MC 023403 1927/09/09 7.500 MC 023403 1927/09/10 7.500 MC 023403 1927/09/11 8.640 MC 023403 1927/09/12 8.640 MC 023403 1927/09/13 8.640 MC 023403 1927/09/14 9.770 MC 023403 1927/09/15 9.770 MC 023403 1927/09/16 7.500 MC 023403 1927/09/17 8.640 MC 023403 1927/09/18 7.500 MC 023403 1927/09/19 7.500 MC 023403 1927/09/20 7.500 MC 023403 1927/09/21 6.510 MC 023403 1927/09/22 6.510 MC 023403 1927/09/23 6.510 MC 023403 1927/09/24 8.640 MC 023403 1927/09/25 8.640 MC 023403 1927/09/26 5.660 MC 023403 1927/09/27 5.660 MC 023403 1927/09/28 6.510 MC 023403 1927/09/29 7.500 MC 023403 1927/09/30 7.500 MC 023403 1927/10/01 7.790 MC 023403 1927/10/02 7.790 MC 023403 1927/10/03 5.860 MC 023403 1927/10/04 7.790 MC 023403 1927/10/05 9.850 MC 023403 1927/10/06 9.850 MC 023403 1927/10/07 8.780 MC 023403 1927/10/08 8.780 MC 023403 1927/10/09 7.790 MC 023403 1927/10/10 5.860 MC 023403 1927/10/11 6.800 MC 023403 1927/10/12 5.860 MC 023403 1927/10/13 5.860 MC 023403 1927/10/14 6.800 MC 023403 1927/10/15 15.30 MC 023403 1927/10/16 11.10 MC 023403 1927/10/17 7.790 MC 023403 1927/10/18 7.790 MC 023403 1927/10/19 7.790 MC 023403 1927/10/20 49.60 MC 023403 1927/10/21 80.70 MC 023403 1927/10/22 45.00 MC 023403 1927/10/23 31.40 MC 023403 1927/10/24 18.30 MC 023403 1927/10/25 27.40 MC 023403 1927/10/26 27.40 MC 023403 1927/10/27 21.70 MC 023403 1927/10/28 23.50 MC 023403 1927/10/29 31.40 MC 023403 1927/10/30 38.20 MC 023403 1927/10/31 16.70 MC 023403 1927/11/01 31.40 MC 023403 1927/11/02 15.30 MC 023403 1927/11/03 31.40 MC 023403 1927/11/04 47.30 MC 023403 1927/11/05 149.0 MC 023403 1927/11/06 120.0 MC 023403 1927/11/07 102.0 MC 023403 1927/11/08 92.90 MC 023403 1927/11/09 83.80 MC 023403 1927/11/10 36.00 MC 023403 1927/11/11 31.40 MC 023403 1927/11/12 40.50 MC 023403 1927/11/13 83.80 MC 023403 1927/11/14 29.40 MC 023403 1927/11/15 27.40 MC 023403 1927/11/16 36.00 MC 023403 1927/11/17 42.80 MC 023403 1927/11/18 65.70 MC 023403 1927/11/19 68.50 MC 023403 1927/11/20 57.20 MC 023403 1927/11/21 38.20 MC 023403 1927/11/22 27.40 MC 023403 1927/11/23 47.30 MC 023403 1927/11/24 65.70 MC 023403 1927/11/25 68.50 MC 023403 1927/11/26 60.00 MC 023403 1927/11/27 45.00 MC 023403 1927/11/28 38.20 MC 023403 1927/11/29 33.70 MC 023403 1927/11/30 38.20 MC 023403 1927/12/01 108.0 MC 023403 1927/12/02 80.70 MC 023403 1927/12/03 77.90 MC 023403 1927/12/04 38.20 MC 023403 1927/12/05 29.40 MC 023403 1927/12/06 40.50 MC 023403 1927/12/07 31.40 MC 023403 1927/12/08 37.90 MC 023403 1927/12/09 71.60 MC 023403 1927/12/10 62.90 MC 023403 1927/12/11 49.60 MC 023403 1927/12/12 47.30 MC 023403 1927/12/13 25.50 MC 023403 1927/12/14 27.40 MC 023403 1927/12/15 27.40 MC 023403 1927/12/16 29.40 MC 023403 1927/12/17 25.50 MC 023403 1927/12/18 25.50 MC 023403 1927/12/19 12.50 MC 023403 1927/12/20 25.50 MC 023403 1927/12/21 25.50 MC 023403 1927/12/22 23.50 MC 023403 1927/12/23 23.50 MC 023403 1927/12/24 23.50 MC 023403 1927/12/25 23.50 MC 023403 1927/12/26 12.50 MC 023403 1927/12/27 29.40 MC 023403 1927/12/28 29.40 MC 023403 1927/12/29 27.40 MC 023403 1927/12/30 23.50 MC 023403 1927/12/31 25.50 MC 023403 1928/01/01 15.10 R 023403 1928/01/02 15.10 R 023403 1928/01/03 15.10 R 023403 1928/01/04 15.10 R 023403 1928/01/05 15.10 R 023403 1928/01/06 15.10 R 023403 1928/01/07 15.10 R 023403 1928/01/08 15.10 R 023403 1928/01/09 15.10 R 023403 1928/01/10 15.10 R 023403 1928/01/11 15.10 R 023403 1928/01/12 15.10 R 023403 1928/01/13 15.10 R 023403 1928/01/14 15.10 R 023403 1928/01/15 15.10 R 023403 1928/01/16 15.10 R 023403 1928/01/17 15.10 R 023403 1928/01/18 15.10 R 023403 1928/01/19 15.10 R 023403 1928/01/20 15.10 R 023403 1928/01/21 15.10 R 023403 1928/01/22 15.10 R 023403 1928/01/23 15.10 R 023403 1928/01/24 15.10 R 023403 1928/01/25 15.10 R 023403 1928/01/26 15.10 R 023403 1928/01/27 15.10 R 023403 1928/01/28 15.10 R 023403 1928/01/29 15.10 R 023403 1928/01/30 15.10 R 023403 1928/01/31 15.10 R 023403 1928/02/01 12.20 R 023403 1928/02/02 12.20 R 023403 1928/02/03 12.20 R 023403 1928/02/04 12.20 R 023403 1928/02/05 12.20 R 023403 1928/02/06 12.20 R 023403 1928/02/07 12.20 R 023403 1928/02/08 12.20 R 023403 1928/02/09 12.20 R 023403 1928/02/10 12.20 R 023403 1928/02/11 12.20 R 023403 1928/02/12 12.20 R 023403 1928/02/13 12.20 R 023403 1928/02/14 12.20 R 023403 1928/02/15 12.20 R 023403 1928/02/16 12.20 R 023403 1928/02/17 12.20 R 023403 1928/02/18 12.20 R 023403 1928/02/19 12.20 R 023403 1928/02/20 12.20 R 023403 1928/02/21 12.20 R 023403 1928/02/22 12.20 R 023403 1928/02/23 12.20 R 023403 1928/02/24 12.20 R 023403 1928/02/25 12.20 R 023403 1928/02/26 12.20 R 023403 1928/02/27 12.20 R 023403 1928/02/28 12.20 R 023403 1928/02/29 12.20 R 023403 1928/03/01 16.70 R 023403 1928/03/02 16.70 R 023403 1928/03/03 16.70 R 023403 1928/03/04 16.70 R 023403 1928/03/05 16.70 R 023403 1928/03/06 16.70 R 023403 1928/03/07 16.70 R 023403 1928/03/08 16.70 R 023403 1928/03/09 16.70 R 023403 1928/03/10 16.70 R 023403 1928/03/11 16.70 R 023403 1928/03/12 16.70 R 023403 1928/03/13 16.70 R 023403 1928/03/14 16.70 R 023403 1928/03/15 16.70 R 023403 1928/03/16 16.70 R 023403 1928/03/17 16.70 R 023403 1928/03/18 16.70 R 023403 1928/03/19 16.70 R 023403 1928/03/20 16.70 R 023403 1928/03/21 16.70 R 023403 1928/03/22 16.70 R 023403 1928/03/23 16.70 R 023403 1928/03/24 16.70 R 023403 1928/03/25 16.70 R 023403 1928/03/26 16.70 R 023403 1928/03/27 16.70 R 023403 1928/03/28 16.70 R 023403 1928/03/29 16.70 R 023403 1928/03/30 16.70 R 023403 1928/03/31 16.70 R 023403 1928/04/01 108.0 R 023403 1928/04/02 108.0 R 023403 1928/04/03 108.0 R 023403 1928/04/04 108.0 R 023403 1928/04/05 108.0 R 023403 1928/04/06 108.0 R 023403 1928/04/07 108.0 R 023403 1928/04/08 108.0 R 023403 1928/04/09 108.0 R 023403 1928/04/10 108.0 R 023403 1928/04/11 108.0 R 023403 1928/04/12 108.0 R 023403 1928/04/13 108.0 R 023403 1928/04/14 108.0 R 023403 1928/04/15 108.0 R 023403 1928/04/16 62.90 MC 023403 1928/04/17 60.00 MC 023403 1928/04/18 40.80 MC 023403 1928/04/19 42.80 MC 023403 1928/04/20 45.00 MC 023403 1928/04/21 40.50 MC 023403 1928/04/22 40.50 MC 023403 1928/04/23 38.20 MC 023403 1928/04/24 31.40 MC 023403 1928/04/25 31.40 MC 023403 1928/04/26 27.50 MC 023403 1928/04/27 31.40 MC 023403 1928/04/28 33.70 MC 023403 1928/04/29 33.70 MC 023403 1928/04/30 45.00 MC 023403 1928/05/01 71.60 MC 023403 1928/05/02 80.70 MC 023403 1928/05/03 92.90 MC 023403 1928/05/04 86.90 MC 023403 1928/05/05 83.80 MC 023403 1928/05/06 77.90 MC 023403 1928/05/07 71.60 MC 023403 1928/05/08 60.00 MC 023403 1928/05/09 57.20 MC 023403 1928/05/10 54.70 MC 023403 1928/05/11 52.10 MC 023403 1928/05/12 49.60 MC 023403 1928/05/13 45.00 MC 023403 1928/05/14 25.50 MC 023403 1928/05/15 27.40 MC 023403 1928/05/16 27.40 MC 023403 1928/05/17 29.40 MC 023403 1928/05/18 27.40 MC 023403 1928/05/19 25.50 MC 023403 1928/05/20 27.40 MC 023403 1928/05/21 27.40 MC 023403 1928/05/22 38.20 MC 023403 1928/05/23 33.70 MC 023403 1928/05/24 86.90 MC 023403 1928/05/25 117.0 MC 023403 1928/05/26 108.0 MC 023403 1928/05/27 111.0 MC 023403 1928/05/28 98.80 MC 023403 1928/05/29 92.90 MC 023403 1928/05/30 71.60 MC 023403 1928/05/31 68.50 MC 023403 1928/06/01 68.50 MC 023403 1928/06/02 77.90 MC 023403 1928/06/03 77.90 MC 023403 1928/06/04 74.80 MC 023403 1928/06/05 45.00 MC 023403 1928/06/06 33.70 MC 023403 1928/06/07 42.80 MC 023403 1928/06/08 42.80 MC 023403 1928/06/09 47.30 MC 023403 1928/06/10 49.60 MC 023403 1928/06/11 54.70 MC 023403 1928/06/12 36.20 MC 023403 1928/06/13 29.40 MC 023403 1928/06/14 29.40 MC 023403 1928/06/15 29.40 MC 023403 1928/06/16 27.40 MC 023403 1928/06/17 27.40 MC 023403 1928/06/18 6.800 MC 023403 1928/06/19 15.30 MC 023403 1928/06/20 16.70 MC 023403 1928/06/21 15.30 MC 023403 1928/06/22 16.70 MC 023403 1928/06/23 16.70 MC 023403 1928/06/24 16.70 MC 023403 1928/06/25 6.800 MC 023403 1928/06/26 18.30 MC 023403 1928/06/27 18.30 MC 023403 1928/06/28 21.70 MC 023403 1928/06/29 20.00 MC 023403 1928/06/30 21.70 MC 023403 1928/07/01 29.40 MC 023403 1928/07/02 11.10 MC 023403 1928/07/03 21.70 MC 023403 1928/07/04 21.70 MC 023403 1928/07/05 20.00 MC 023403 1928/07/06 16.70 MC 023403 1928/07/07 12.50 MC 023403 1928/07/08 11.10 MC 023403 1928/07/09 11.10 MC 023403 1928/07/10 6.800 MC 023403 1928/07/11 11.10 MC 023403 1928/07/12 8.780 MC 023403 1928/07/13 8.780 MC 023403 1928/07/14 8.780 MC 023403 1928/07/15 8.780 MC 023403 1928/07/16 5.860 MC 023403 1928/07/17 6.800 MC 023403 1928/07/18 8.780 MC 023403 1928/07/19 8.780 MC 023403 1928/07/20 8.780 MC 023403 1928/07/21 9.850 MC 023403 1928/07/22 11.10 MC 023403 1928/07/23 5.860 MC 023403 1928/07/24 12.50 MC 023403 1928/07/25 11.10 MC 023403 1928/07/26 11.10 MC 023403 1928/07/27 12.50 MC 023403 1928/07/28 12.50 MC 023403 1928/07/29 12.50 MC 023403 1928/07/30 5.860 MC 023403 1928/07/31 11.10 MC 023403 1928/08/01 12.50 MC 023403 1928/08/02 12.50 MC 023403 1928/08/03 13.90 MC 023403 1928/08/04 13.90 MC 023403 1928/08/05 13.90 MC 023403 1928/08/06 6.800 MC 023403 1928/08/07 11.10 MC 023403 1928/08/08 11.10 MC 023403 1928/08/09 31.40 MC 023403 1928/08/10 21.70 MC 023403 1928/08/11 16.70 MC 023403 1928/08/12 11.10 MC 023403 1928/08/13 7.790 MC 023403 1928/08/14 13.90 MC 023403 1928/08/15 13.90 MC 023403 1928/08/16 13.90 MC 023403 1928/08/17 13.90 MC 023403 1928/08/18 13.90 MC 023403 1928/08/19 13.90 MC 023403 1928/08/20 6.800 MC 023403 1928/08/21 7.790 MC 023403 1928/08/22 11.10 MC 023403 1928/08/23 11.10 MC 023403 1928/08/24 11.10 MC 023403 1928/08/25 11.10 MC 023403 1928/08/26 11.10 MC 023403 1928/08/27 6.800 MC 023403 1928/08/28 6.800 MC 023403 1928/08/29 6.800 MC 023403 1928/08/30 6.800 MC 023403 1928/08/31 8.780 MC 023403 1928/09/01 7.790 MC 023403 1928/09/02 7.790 MC 023403 1928/09/03 6.800 MC 023403 1928/09/04 6.800 MC 023403 1928/09/05 6.800 MC 023403 1928/09/06 11.10 MC 023403 1928/09/07 11.10 MC 023403 1928/09/08 7.790 MC 023403 1928/09/09 7.790 MC 023403 1928/09/10 6.800 MC 023403 1928/09/11 7.790 MC 023403 1928/09/12 7.790 MC 023403 1928/09/13 13.90 MC 023403 1928/09/14 21.70 MC 023403 1928/09/15 18.30 MC 023403 1928/09/16 29.40 MC 023403 1928/09/17 5.860 MC 023403 1928/09/18 15.30 MC 023403 1928/09/19 11.10 MC 023403 1928/09/20 13.90 MC 023403 1928/09/21 11.10 MC 023403 1928/09/22 12.50 MC 023403 1928/09/23 12.50 MC 023403 1928/09/24 7.790 MC 023403 1928/09/25 11.10 MC 023403 1928/09/26 8.780 MC 023403 1928/09/27 8.780 MC 023403 1928/09/28 9.850 MC 023403 1928/09/29 9.850 MC 023403 1928/09/30 9.850 MC 023403 1928/10/01 5.830 MC 023403 1928/10/02 6.710 MC 023403 1928/10/03 7.670 MC 023403 1928/10/04 7.670 MC 023403 1928/10/05 8.690 MC 023403 1928/10/06 8.690 MC 023403 1928/10/07 8.690 MC 023403 1928/10/08 5.830 MC 023403 1928/10/09 6.710 MC 023403 1928/10/10 9.800 MC 023403 1928/10/11 12.40 MC 023403 1928/10/12 21.70 MC 023403 1928/10/13 68.80 MC 023403 1928/10/14 68.80 MC 023403 1928/10/15 21.70 MC 023403 1928/10/16 25.30 MC 023403 1928/10/17 29.20 MC 023403 1928/10/18 47.30 MC 023403 1928/10/19 89.20 MC 023403 1928/10/20 66.00 MC 023403 1928/10/21 57.50 MC 023403 1928/10/22 33.70 MC 023403 1928/10/23 33.70 MC 023403 1928/10/24 52.40 MC 023403 1928/10/25 52.40 MC 023403 1928/10/26 42.80 MC 023403 1928/10/27 38.20 MC 023403 1928/10/28 38.20 MC 023403 1928/10/29 27.20 MC 023403 1928/10/30 27.20 MC 023403 1928/10/31 25.30 MC 023403 1928/11/01 23.50 MC 023403 1928/11/02 23.50 MC 023403 1928/11/03 25.30 MC 023403 1928/11/04 25.30 MC 023403 1928/11/05 13.80 MC 023403 1928/11/06 23.50 MC 023403 1928/11/07 27.20 MC 023403 1928/11/08 23.50 MC 023403 1928/11/09 19.90 MC 023403 1928/11/10 21.70 MC 023403 1928/11/11 21.70 MC 023403 1928/11/12 7.670 MC 023403 1928/11/13 21.70 MC 023403 1928/11/14 16.70 MC 023403 1928/11/15 15.30 MC 023403 1928/11/16 25.30 MC 023403 1928/11/17 27.20 MC 023403 1928/11/18 49.80 MC 023403 1928/11/19 63.10 MC 023403 1928/11/20 133.0 MC 023403 1928/11/21 102.0 MC 023403 1928/11/22 71.60 MC 023403 1928/11/23 57.50 MC 023403 1928/11/24 54.90 MC 023403 1928/11/25 42.80 MC 023403 1928/11/26 29.20 MC 023403 1928/11/27 27.20 MC 023403 1928/11/28 23.50 MC 023403 1928/11/29 23.50 MC 023403 1928/11/30 23.50 MC 023403 1928/12/01 21.70 MC 023403 1928/12/02 21.70 MC 023403 1928/12/03 9.800 MC 023403 1928/12/04 21.70 MC 023403 1928/12/05 21.70 MC 023403 1928/12/06 21.70 MC 023403 1928/12/07 21.70 MC 023403 1928/12/08 21.70 MC 023403 1928/12/09 19.90 MC 023403 1928/12/10 9.800 MC 023403 1928/12/11 23.50 MC 023403 1928/12/12 25.30 MC 023403 1928/12/13 19.90 MC 023403 1928/12/14 19.90 MC 023403 1928/12/15 16.70 MC 023403 1928/12/16 15.30 MC 023403 1928/12/17 7.670 MC 023403 1928/12/18 27.20 MC 023403 1928/12/19 42.80 MC 023403 1928/12/20 33.70 MC 023403 1928/12/21 27.20 MC 023403 1928/12/22 23.50 MC 023403 1928/12/23 11.20 R 023403 1928/12/24 11.20 R 023403 1928/12/25 11.20 R 023403 1928/12/26 11.20 R 023403 1928/12/27 11.20 R 023403 1928/12/28 11.20 R 023403 1928/12/29 11.20 R 023403 1928/12/30 11.20 R 023403 1928/12/31 11.20 R 023403 1929/01/01 23.60 R 023403 1929/01/02 23.60 R 023403 1929/01/03 23.60 R 023403 1929/01/04 23.60 R 023403 1929/01/05 23.60 R 023403 1929/01/06 47.00 R 023403 1929/01/07 47.00 R 023403 1929/01/08 47.00 R 023403 1929/01/09 47.00 R 023403 1929/01/10 47.00 R 023403 1929/01/11 47.00 R 023403 1929/01/12 24.90 R 023403 1929/01/13 24.90 R 023403 1929/01/14 24.90 R 023403 1929/01/15 24.90 R 023403 1929/01/16 24.90 R 023403 1929/01/17 24.90 R 023403 1929/01/18 24.90 R 023403 1929/01/19 49.30 R 023403 1929/01/20 49.30 R 023403 1929/01/21 49.30 R 023403 1929/01/22 49.30 R 023403 1929/01/23 49.30 R 023403 1929/01/24 49.30 R 023403 1929/01/25 49.30 R 023403 1929/01/26 12.70 R 023403 1929/01/27 12.70 R 023403 1929/01/28 12.70 R 023403 1929/01/29 12.70 R 023403 1929/01/30 12.70 R 023403 1929/01/31 12.70 R 023403 1929/02/01 6.540 R 023403 1929/02/02 6.540 R 023403 1929/02/03 6.540 R 023403 1929/02/04 6.540 R 023403 1929/02/05 6.540 R 023403 1929/02/06 6.540 R 023403 1929/02/07 6.540 R 023403 1929/02/08 6.540 R 023403 1929/02/09 6.540 R 023403 1929/02/10 6.540 R 023403 1929/02/11 6.540 R 023403 1929/02/12 6.540 R 023403 1929/02/13 6.540 R 023403 1929/02/14 6.540 R 023403 1929/02/15 6.540 R 023403 1929/02/16 5.470 R 023403 1929/02/17 5.470 R 023403 1929/02/18 5.470 R 023403 1929/02/19 5.470 R 023403 1929/02/20 5.470 R 023403 1929/02/21 5.470 R 023403 1929/02/22 5.470 R 023403 1929/02/23 5.470 R 023403 1929/02/24 5.470 R 023403 1929/02/25 5.470 R 023403 1929/02/26 5.470 R 023403 1929/02/27 5.470 R 023403 1929/02/28 5.470 R 023403 1929/03/01 5.210 R 023403 1929/03/02 5.210 R 023403 1929/03/03 5.210 R 023403 1929/03/04 5.210 R 023403 1929/03/05 5.210 R 023403 1929/03/06 5.210 R 023403 1929/03/07 5.210 R 023403 1929/03/08 5.210 R 023403 1929/03/09 5.210 R 023403 1929/03/10 5.210 R 023403 1929/03/11 5.210 R 023403 1929/03/12 5.210 R 023403 1929/03/13 5.210 R 023403 1929/03/14 34.30 R 023403 1929/03/15 34.30 R 023403 1929/03/16 34.30 R 023403 1929/03/17 34.30 R 023403 1929/03/18 34.30 R 023403 1929/03/19 34.30 R 023403 1929/03/20 34.30 R 023403 1929/03/21 34.30 R 023403 1929/03/22 34.30 R 023403 1929/03/23 34.30 R 023403 1929/03/24 34.30 R 023403 1929/03/25 34.30 R 023403 1929/03/26 34.30 R 023403 1929/03/27 34.30 R 023403 1929/03/28 42.80 MC 023403 1929/03/29 38.20 MC 023403 1929/03/30 33.70 MC 023403 1929/03/31 49.80 MC 023403 1929/04/01 45.00 MC 023403 1929/04/02 45.00 MC 023403 1929/04/03 40.50 MC 023403 1929/04/04 36.00 MC 023403 1929/04/05 47.30 MC 023403 1929/04/06 52.40 MC 023403 1929/04/07 63.10 MC 023403 1929/04/08 114.0 MC 023403 1929/04/09 161.0 MC 023403 1929/04/10 133.0 MC 023403 1929/04/11 117.0 MC 023403 1929/04/12 105.0 MC 023403 1929/04/13 95.40 MC 023403 1929/04/14 95.40 MC 023403 1929/04/15 71.60 MC 023403 1929/04/16 68.80 MC 023403 1929/04/17 57.50 MC 023403 1929/04/18 71.60 MC 023403 1929/04/19 66.00 MC 023403 1929/04/20 60.30 MC 023403 1929/04/21 63.10 MC 023403 1929/04/22 63.10 MC 023403 1929/04/23 38.20 MC 023403 1929/04/24 38.20 MC 023403 1929/04/25 33.70 MC 023403 1929/04/26 40.50 MC 023403 1929/04/27 71.60 MC 023403 1929/04/28 86.10 MC 023403 1929/04/29 86.10 MC 023403 1929/04/30 80.10 MC 023403 1929/05/01 74.50 MC 023403 1929/05/02 77.30 MC 023403 1929/05/03 98.50 MC 023403 1929/05/04 161.0 MC 023403 1929/05/05 161.0 MC 023403 1929/05/06 142.0 MC 023403 1929/05/07 123.0 MC 023403 1929/05/08 123.0 MC 023403 1929/05/09 130.0 MC 023403 1929/05/10 133.0 MC 023403 1929/05/11 86.10 MC 023403 1929/05/12 80.10 MC 023403 1929/05/13 68.80 MC 023403 1929/05/14 33.70 MC 023403 1929/05/15 33.70 MC 023403 1929/05/16 40.50 MC 023403 1929/05/17 40.50 MC 023403 1929/05/18 36.00 MC 023403 1929/05/19 33.70 MC 023403 1929/05/20 86.10 MC 023403 1929/05/21 33.70 MC 023403 1929/05/22 49.80 MC 023403 1929/05/23 47.30 MC 023403 1929/05/24 33.70 MC 023403 1929/05/25 40.50 MC 023403 1929/05/26 38.20 MC 023403 1929/05/27 38.20 MC 023403 1929/05/28 31.40 MC 023403 1929/05/29 29.20 MC 023403 1929/05/30 27.20 MC 023403 1929/05/31 47.30 MC 023403 1929/06/01 32.80 MC 023403 1929/06/02 32.80 MC 023403 1929/06/03 9.460 MC 023403 1929/06/04 28.60 MC 023403 1929/06/05 26.60 MC 023403 1929/06/06 28.60 MC 023403 1929/06/07 28.60 MC 023403 1929/06/08 28.60 MC 023403 1929/06/09 26.60 MC 023403 1929/06/10 8.380 MC 023403 1929/06/11 26.60 MC 023403 1929/06/12 24.70 MC 023403 1929/06/13 21.10 MC 023403 1929/06/14 21.10 MC 023403 1929/06/15 24.70 MC 023403 1929/06/16 24.40 MC 023403 1929/06/17 7.190 MC 023403 1929/06/18 20.80 MC 023403 1929/06/19 20.80 MC 023403 1929/06/20 16.00 MC 023403 1929/06/21 16.00 MC 023403 1929/06/22 16.00 MC 023403 1929/06/23 16.00 MC 023403 1929/06/24 7.190 MC 023403 1929/06/25 17.50 MC 023403 1929/06/26 24.40 MC 023403 1929/06/27 20.80 MC 023403 1929/06/28 17.50 MC 023403 1929/06/29 20.80 MC 023403 1929/06/30 28.20 MC 023403 1929/07/01 8.180 MC 023403 1929/07/02 26.20 MC 023403 1929/07/03 26.20 MC 023403 1929/07/04 26.20 MC 023403 1929/07/05 26.20 MC 023403 1929/07/06 24.40 MC 023403 1929/07/07 19.10 MC 023403 1929/07/08 16.00 MC 023403 1929/07/09 28.20 MC 023403 1929/07/10 22.60 MC 023403 1929/07/11 22.60 MC 023403 1929/07/12 20.80 MC 023403 1929/07/13 24.40 MC 023403 1929/07/14 24.40 MC 023403 1929/07/15 7.190 MC 023403 1929/07/16 24.40 MC 023403 1929/07/17 22.60 MC 023403 1929/07/18 22.60 MC 023403 1929/07/19 24.40 MC 023403 1929/07/20 24.40 MC 023403 1929/07/21 24.40 MC 023403 1929/07/22 6.260 MC 023403 1929/07/23 20.80 MC 023403 1929/07/24 20.80 MC 023403 1929/07/25 20.80 MC 023403 1929/07/26 17.50 MC 023403 1929/07/27 17.50 MC 023403 1929/07/28 17.50 MC 023403 1929/07/29 5.380 MC 023403 1929/07/30 14.50 MC 023403 1929/07/31 14.50 MC 023403 1929/08/01 14.50 MC 023403 1929/08/02 13.10 MC 023403 1929/08/03 11.70 MC 023403 1929/08/04 9.230 MC 023403 1929/08/05 5.380 MC 023403 1929/08/06 8.180 MC 023403 1929/08/07 6.260 MC 023403 1929/08/08 4.530 MC 023403 1929/08/09 5.380 MC 023403 1929/08/10 6.260 MC 023403 1929/08/11 6.260 MC 023403 1929/08/12 6.260 MC 023403 1929/08/13 6.260 MC 023403 1929/08/14 4.530 MC 023403 1929/08/15 4.530 MC 023403 1929/08/16 5.380 MC 023403 1929/08/17 5.380 MC 023403 1929/08/18 5.380 MC 023403 1929/08/19 2.410 MC 023403 1929/08/20 4.530 MC 023403 1929/08/21 4.530 MC 023403 1929/08/22 4.530 MC 023403 1929/08/23 4.530 MC 023403 1929/08/24 16.00 MC 023403 1929/08/25 16.00 MC 023403 1929/08/26 9.230 MC 023403 1929/08/27 7.190 MC 023403 1929/08/28 7.190 MC 023403 1929/08/29 7.190 MC 023403 1929/08/30 7.190 MC 023403 1929/08/31 6.260 MC 023403 1929/09/01 4.530 MC 023403 1929/09/02 4.530 MC 023403 1929/09/03 4.530 MC 023403 1929/09/04 5.380 MC 023403 1929/09/05 5.380 MC 023403 1929/09/06 5.380 MC 023403 1929/09/07 5.830 MC 023403 1929/09/08 4.960 MC 023403 1929/09/09 4.960 MC 023403 1929/09/10 4.960 MC 023403 1929/09/11 4.960 MC 023403 1929/09/12 4.960 MC 023403 1929/09/13 4.960 MC 023403 1929/09/14 4.960 MC 023403 1929/09/15 4.960 MC 023403 1929/09/16 5.830 MC 023403 1929/09/17 4.960 MC 023403 1929/09/18 5.830 MC 023403 1929/09/19 7.670 MC 023403 1929/09/20 8.690 MC 023403 1929/09/21 8.690 MC 023403 1929/09/22 8.690 MC 023403 1929/09/23 4.960 MC 023403 1929/09/24 4.130 MC 023403 1929/09/25 4.960 MC 023403 1929/09/26 6.710 MC 023403 1929/09/27 5.830 MC 023403 1929/09/28 6.710 MC 023403 1929/09/29 6.710 MC 023403 1929/09/30 4.130 MC 023403 1929/10/01 5.950 MC 023403 1929/10/02 4.960 MC 023403 1929/10/03 7.670 MC 023403 1929/10/04 9.800 MC 023403 1929/10/05 11.00 MC 023403 1929/10/06 11.00 MC 023403 1929/10/07 5.830 MC 023403 1929/10/08 5.830 MC 023403 1929/10/09 9.800 MC 023403 1929/10/10 8.690 MC 023403 1929/10/11 7.670 MC 023403 1929/10/12 7.670 MC 023403 1929/10/13 7.670 MC 023403 1929/10/14 5.830 MC 023403 1929/10/15 5.830 MC 023403 1929/10/16 7.670 MC 023403 1929/10/17 7.670 MC 023403 1929/10/18 9.800 MC 023403 1929/10/19 9.800 MC 023403 1929/10/20 9.800 MC 023403 1929/10/21 11.00 MC 023403 1929/10/22 12.40 MC 023403 1929/10/23 11.00 MC 023403 1929/10/24 7.670 MC 023403 1929/10/25 7.670 MC 023403 1929/10/26 8.690 MC 023403 1929/10/27 8.690 MC 023403 1929/10/28 7.670 MC 023403 1929/10/29 7.670 MC 023403 1929/10/30 8.690 MC 023403 1929/10/31 8.690 MC 023403 1929/11/01 9.570 MC 023403 1929/11/02 12.10 MC 023403 1929/11/03 10.80 MC 023403 1929/11/04 9.570 MC 023403 1929/11/05 12.10 MC 023403 1929/11/06 12.10 MC 023403 1929/11/07 12.10 MC 023403 1929/11/08 12.10 MC 023403 1929/11/09 10.80 MC 023403 1929/11/10 10.80 MC 023403 1929/11/11 6.540 MC 023403 1929/11/12 6.540 MC 023403 1929/11/13 12.10 MC 023403 1929/11/14 10.80 MC 023403 1929/11/15 19.60 MC 023403 1929/11/16 23.10 MC 023403 1929/11/17 7.480 MC 023403 1929/11/18 10.80 MC 023403 1929/11/19 13.50 MC 023403 1929/11/20 13.50 MC 023403 1929/11/21 12.10 MC 023403 1929/11/22 12.10 MC 023403 1929/11/23 10.80 MC 023403 1929/11/24 10.80 MC 023403 1929/11/25 5.660 MC 023403 1929/11/26 10.80 MC 023403 1929/11/27 10.80 MC 023403 1929/11/28 10.80 MC 023403 1929/11/29 10.80 MC 023403 1929/11/30 12.10 MC 023403 1929/12/01 16.60 R 023403 1929/12/02 16.60 R 023403 1929/12/03 16.60 R 023403 1929/12/04 16.60 R 023403 1929/12/05 16.60 R 023403 1929/12/06 16.60 R 023403 1929/12/07 16.60 R 023403 1929/12/08 16.60 R 023403 1929/12/09 16.60 R 023403 1929/12/10 16.60 R 023403 1929/12/11 16.60 R 023403 1929/12/12 16.60 R 023403 1929/12/13 16.60 R 023403 1929/12/14 16.60 R 023403 1929/12/15 16.60 R 023403 1929/12/16 10.30 R 023403 1929/12/17 10.30 R 023403 1929/12/18 10.30 R 023403 1929/12/19 10.30 R 023403 1929/12/20 10.30 R 023403 1929/12/21 10.30 R 023403 1929/12/22 10.30 R 023403 1929/12/23 10.30 R 023403 1929/12/24 10.30 R 023403 1929/12/25 10.30 R 023403 1929/12/26 10.30 R 023403 1929/12/27 10.30 R 023403 1929/12/28 10.30 R 023403 1929/12/29 10.30 R 023403 1929/12/30 10.30 R 023403 1929/12/31 10.30 R 023403 1930/01/01 15.70 R 023403 1930/01/02 15.70 R 023403 1930/01/03 15.70 R 023403 1930/01/04 15.70 R 023403 1930/01/05 15.70 R 023403 1930/01/06 15.70 R 023403 1930/01/07 15.70 R 023403 1930/01/08 15.70 R 023403 1930/01/09 15.70 R 023403 1930/01/10 15.70 R 023403 1930/01/11 26.60 R 023403 1930/01/12 26.60 R 023403 1930/01/13 26.60 R 023403 1930/01/14 26.60 R 023403 1930/01/15 26.60 R 023403 1930/01/16 26.60 R 023403 1930/01/17 26.60 R 023403 1930/01/18 26.60 R 023403 1930/01/19 26.60 R 023403 1930/01/20 26.60 R 023403 1930/01/21 17.20 R 023403 1930/01/22 17.20 R 023403 1930/01/23 17.20 R 023403 1930/01/24 17.20 R 023403 1930/01/25 17.20 R 023403 1930/01/26 17.20 R 023403 1930/01/27 17.20 R 023403 1930/01/28 17.20 R 023403 1930/01/29 17.20 R 023403 1930/01/30 17.20 R 023403 1930/01/31 17.20 R 023403 1930/02/01 15.70 R 023403 1930/02/02 15.70 R 023403 1930/02/03 15.70 R 023403 1930/02/04 15.70 R 023403 1930/02/05 15.70 R 023403 1930/02/06 15.70 R 023403 1930/02/07 15.70 R 023403 1930/02/08 15.70 R 023403 1930/02/09 15.70 R 023403 1930/02/10 15.70 R 023403 1930/02/11 15.70 R 023403 1930/02/12 15.70 R 023403 1930/02/13 15.70 R 023403 1930/02/14 15.70 R 023403 1930/02/15 20.00 R 023403 1930/02/16 20.00 R 023403 1930/02/17 20.00 R 023403 1930/02/18 20.00 R 023403 1930/02/19 20.00 R 023403 1930/02/20 20.00 R 023403 1930/02/21 20.00 R 023403 1930/02/22 20.00 R 023403 1930/02/23 20.00 R 023403 1930/02/24 20.00 R 023403 1930/02/25 20.00 R 023403 1930/02/26 20.00 R 023403 1930/02/27 20.00 R 023403 1930/02/28 20.00 R 023403 1930/03/01 17.80 R 023403 1930/03/02 17.80 R 023403 1930/03/03 17.80 R 023403 1930/03/04 17.80 R 023403 1930/03/05 17.80 R 023403 1930/03/06 17.80 R 023403 1930/03/07 17.80 R 023403 1930/03/08 17.80 R 023403 1930/03/09 17.80 R 023403 1930/03/10 17.80 R 023403 1930/03/11 19.70 R 023403 1930/03/12 19.70 R 023403 1930/03/13 19.70 R 023403 1930/03/14 19.70 R 023403 1930/03/15 19.70 R 023403 1930/03/16 19.70 R 023403 1930/03/17 19.70 R 023403 1930/03/18 19.70 R 023403 1930/03/19 19.70 R 023403 1930/03/20 19.70 R 023403 1930/03/21 19.60 R 023403 1930/03/22 19.60 R 023403 1930/03/23 19.60 R 023403 1930/03/24 19.60 R 023403 1930/03/25 19.60 R 023403 1930/03/26 19.60 R 023403 1930/03/27 19.60 R 023403 1930/03/28 19.60 R 023403 1930/03/29 19.60 R 023403 1930/03/30 19.60 R 023403 1930/03/31 19.60 R 023403 1930/04/01 29.70 R 023403 1930/04/02 29.70 R 023403 1930/04/03 29.70 R 023403 1930/04/04 29.70 R 023403 1930/04/05 29.70 R 023403 1930/04/06 29.70 R 023403 1930/04/07 29.70 R 023403 1930/04/08 29.70 R 023403 1930/04/09 29.70 R 023403 1930/04/10 29.70 R 023403 1930/04/11 29.70 R 023403 1930/04/12 48.10 MC 023403 1930/04/13 86.90 MC 023403 1930/04/14 113.0 MC 023403 1930/04/15 79.60 MC 023403 1930/04/16 61.20 MC 023403 1930/04/17 81.00 MC 023403 1930/04/18 81.00 MC 023403 1930/04/19 81.00 MC 023403 1930/04/20 81.00 MC 023403 1930/04/21 86.90 MC 023403 1930/04/22 86.90 MC 023403 1930/04/23 78.20 MC 023403 1930/04/24 64.00 MC 023403 1930/04/25 55.80 MC 023403 1930/04/26 48.10 MC 023403 1930/04/27 50.70 MC 023403 1930/04/28 64.00 MC 023403 1930/04/29 53.20 MC 023403 1930/04/30 53.20 MC 023403 1930/05/01 50.70 MC 023403 1930/05/02 64.00 MC 023403 1930/05/03 66.80 MC 023403 1930/05/04 112.0 MC 023403 1930/05/05 99.40 MC 023403 1930/05/06 93.20 MC 023403 1930/05/07 90.00 MC 023403 1930/05/08 78.20 MC 023403 1930/05/09 66.80 MC 023403 1930/05/10 64.00 MC 023403 1930/05/11 61.20 MC 023403 1930/05/12 43.30 MC 023403 1930/05/13 29.70 MC 023403 1930/05/14 29.70 MC 023403 1930/05/15 29.70 MC 023403 1930/05/16 29.70 MC 023403 1930/05/17 29.70 MC 023403 1930/05/18 29.70 MC 023403 1930/05/19 11.40 MC 023403 1930/05/20 29.70 MC 023403 1930/05/21 38.80 MC 023403 1930/05/22 37.70 MC 023403 1930/05/23 33.10 MC 023403 1930/05/24 33.10 MC 023403 1930/05/25 30.90 MC 023403 1930/05/26 44.50 MC 023403 1930/05/27 116.0 MC 023403 1930/05/28 116.0 MC 023403 1930/05/29 101.0 MC 023403 1930/05/30 79.60 MC 023403 1930/05/31 73.90 MC 023403 1930/06/01 73.90 MC 023403 1930/06/02 59.70 MC 023403 1930/06/03 35.40 MC 023403 1930/06/04 33.10 MC 023403 1930/06/05 35.40 MC 023403 1930/06/06 46.70 MC 023403 1930/06/07 44.50 MC 023403 1930/06/08 44.50 MC 023403 1930/06/09 19.60 MC 023403 1930/06/10 42.20 MC 023403 1930/06/11 36.50 MC 023403 1930/06/12 34.30 MC 023403 1930/06/13 25.90 MC 023403 1930/06/14 25.90 MC 023403 1930/06/15 22.20 MC 023403 1930/06/16 18.80 MC 023403 1930/06/17 15.70 MC 023403 1930/06/18 17.20 MC 023403 1930/06/19 17.20 MC 023403 1930/06/20 17.20 MC 023403 1930/06/21 16.40 MC 023403 1930/06/22 24.90 MC 023403 1930/06/23 15.00 MC 023403 1930/06/24 21.30 MC 023403 1930/06/25 19.60 MC 023403 1930/06/26 19.60 MC 023403 1930/06/27 21.30 MC 023403 1930/06/28 54.40 MC 023403 1930/06/29 44.50 MC 023403 1930/06/30 13.50 MC 023403 1930/07/01 24.60 MC 023403 1930/07/02 22.70 MC 023403 1930/07/03 28.30 MC 023403 1930/07/04 26.40 MC 023403 1930/07/05 24.60 MC 023403 1930/07/06 20.90 MC 023403 1930/07/07 17.70 MC 023403 1930/07/08 34.80 MC 023403 1930/07/09 32.60 MC 023403 1930/07/10 30.30 MC 023403 1930/07/11 28.30 MC 023403 1930/07/12 24.60 MC 023403 1930/07/13 24.60 MC 023403 1930/07/14 8.300 MC 023403 1930/07/15 34.80 MC 023403 1930/07/16 28.30 MC 023403 1930/07/17 24.60 MC 023403 1930/07/18 8.300 MC 023403 1930/07/19 8.300 MC 023403 1930/07/20 26.40 MC 023403 1930/07/21 6.370 MC 023403 1930/07/22 16.10 MC 023403 1930/07/23 16.10 MC 023403 1930/07/24 16.10 MC 023403 1930/07/25 16.10 MC 023403 1930/07/26 16.10 MC 023403 1930/07/27 16.10 MC 023403 1930/07/28 6.370 MC 023403 1930/07/29 16.10 MC 023403 1930/07/30 17.70 MC 023403 1930/07/31 16.10 MC 023403 1930/08/01 16.10 MC 023403 1930/08/02 16.10 MC 023403 1930/08/03 16.10 MC 023403 1930/08/04 6.370 MC 023403 1930/08/05 14.70 MC 023403 1930/08/06 14.70 MC 023403 1930/08/07 14.70 MC 023403 1930/08/08 14.70 MC 023403 1930/08/09 14.70 MC 023403 1930/08/10 14.70 MC 023403 1930/08/11 6.370 MC 023403 1930/08/12 14.70 MC 023403 1930/08/13 14.70 MC 023403 1930/08/14 14.70 MC 023403 1930/08/15 14.70 MC 023403 1930/08/16 14.70 MC 023403 1930/08/17 14.70 MC 023403 1930/08/18 7.280 MC 023403 1930/08/19 14.70 MC 023403 1930/08/20 14.70 MC 023403 1930/08/21 13.20 MC 023403 1930/08/22 13.20 MC 023403 1930/08/23 14.70 MC 023403 1930/08/24 14.70 MC 023403 1930/08/25 6.370 MC 023403 1930/08/26 16.10 MC 023403 1930/08/27 16.10 MC 023403 1930/08/28 13.20 MC 023403 1930/08/29 13.20 MC 023403 1930/08/30 9.340 MC 023403 1930/08/31 9.340 MC 023403 1930/09/01 5.300 MC 023403 1930/09/02 4.450 MC 023403 1930/09/03 9.120 MC 023403 1930/09/04 8.100 MC 023403 1930/09/05 8.100 MC 023403 1930/09/06 9.120 MC 023403 1930/09/07 9.120 MC 023403 1930/09/08 4.450 MC 023403 1930/09/09 4.450 MC 023403 1930/09/10 3.650 MC 023403 1930/09/11 4.450 MC 023403 1930/09/12 5.300 MC 023403 1930/09/13 4.450 MC 023403 1930/09/14 4.450 MC 023403 1930/09/15 5.300 MC 023403 1930/09/16 5.300 MC 023403 1930/09/17 14.40 MC 023403 1930/09/18 10.30 MC 023403 1930/09/19 8.100 MC 023403 1930/09/20 7.080 MC 023403 1930/09/21 5.300 MC 023403 1930/09/22 5.300 MC 023403 1930/09/23 5.300 MC 023403 1930/09/24 8.100 MC 023403 1930/09/25 7.110 MC 023403 1930/09/26 9.120 MC 023403 1930/09/27 9.120 MC 023403 1930/09/28 9.120 MC 023403 1930/09/29 5.300 MC 023403 1930/09/30 4.450 MC 023403 1930/10/01 8.100 MC 023403 1930/10/02 8.100 MC 023403 1930/10/03 9.120 MC 023403 1930/10/04 8.100 MC 023403 1930/10/05 8.100 MC 023403 1930/10/06 4.450 MC 023403 1930/10/07 4.450 MC 023403 1930/10/08 4.450 MC 023403 1930/10/09 4.450 MC 023403 1930/10/10 4.450 MC 023403 1930/10/11 4.450 MC 023403 1930/10/12 4.450 MC 023403 1930/10/13 4.450 MC 023403 1930/10/14 4.450 MC 023403 1930/10/15 4.450 MC 023403 1930/10/16 4.450 MC 023403 1930/10/17 4.450 MC 023403 1930/10/18 4.450 MC 023403 1930/10/19 9.120 MC 023403 1930/10/20 5.300 MC 023403 1930/10/21 4.450 MC 023403 1930/10/22 4.450 MC 023403 1930/10/23 5.300 MC 023403 1930/10/24 5.300 MC 023403 1930/10/25 7.080 MC 023403 1930/10/26 12.90 MC 023403 1930/10/27 8.100 MC 023403 1930/10/28 10.30 MC 023403 1930/10/29 9.120 MC 023403 1930/10/30 11.20 MC 023403 1930/10/31 6.170 MC 023403 1930/11/01 9.120 MC 023403 1930/11/02 6.170 MC 023403 1930/11/03 5.300 MC 023403 1930/11/04 5.300 MC 023403 1930/11/05 10.30 MC 023403 1930/11/06 15.80 MC 023403 1930/11/07 14.40 MC 023403 1930/11/08 10.30 MC 023403 1930/11/09 10.30 MC 023403 1930/11/10 8.100 MC 023403 1930/11/11 6.170 MC 023403 1930/11/12 10.30 MC 023403 1930/11/13 10.30 MC 023403 1930/11/14 11.60 MC 023403 1930/11/15 11.60 MC 023403 1930/11/16 11.60 MC 023403 1930/11/17 7.080 MC 023403 1930/11/18 14.40 MC 023403 1930/11/19 18.90 MC 023403 1930/11/20 17.40 MC 023403 1930/11/21 12.90 MC 023403 1930/11/22 12.90 MC 023403 1930/11/23 12.90 MC 023403 1930/11/24 7.080 MC 023403 1930/11/25 10.30 MC 023403 1930/11/26 8.100 MC 023403 1930/11/27 4.450 MC 023403 1930/11/28 14.40 MC 023403 1930/11/29 12.90 MC 023403 1930/11/30 12.90 MC 023403 1930/12/01 9.460 R 023403 1930/12/02 9.460 R 023403 1930/12/03 9.460 R 023403 1930/12/04 9.460 R 023403 1930/12/05 9.460 R 023403 1930/12/06 9.460 R 023403 1930/12/07 9.460 R 023403 1930/12/08 9.460 R 023403 1930/12/09 9.460 R 023403 1930/12/10 9.460 R 023403 1930/12/11 9.460 R 023403 1930/12/12 9.460 R 023403 1930/12/13 9.460 R 023403 1930/12/14 9.460 R 023403 1930/12/15 9.460 R 023403 1930/12/16 6.370 R 023403 1930/12/17 6.370 R 023403 1930/12/18 6.370 R 023403 1930/12/19 6.370 R 023403 1930/12/20 6.370 R 023403 1930/12/21 6.370 R 023403 1930/12/22 6.370 R 023403 1930/12/23 6.370 R 023403 1930/12/24 6.370 R 023403 1930/12/25 6.370 R 023403 1930/12/26 6.370 R 023403 1930/12/27 6.370 R 023403 1930/12/28 6.370 R 023403 1930/12/29 6.370 R 023403 1930/12/30 6.370 R 023403 1930/12/31 6.370 R 023403 1931/01/01 4.530 R 023403 1931/01/02 4.530 R 023403 1931/01/03 4.530 R 023403 1931/01/04 4.530 R 023403 1931/01/05 4.530 R 023403 1931/01/06 4.530 R 023403 1931/01/07 4.530 R 023403 1931/01/08 4.530 R 023403 1931/01/09 4.530 R 023403 1931/01/10 4.530 R 023403 1931/01/11 4.530 R 023403 1931/01/12 4.530 R 023403 1931/01/13 4.530 R 023403 1931/01/14 4.530 R 023403 1931/01/15 4.530 R 023403 1931/01/16 4.050 R 023403 1931/01/17 4.050 R 023403 1931/01/18 4.050 R 023403 1931/01/19 4.050 R 023403 1931/01/20 4.050 R 023403 1931/01/21 4.050 R 023403 1931/01/22 4.050 R 023403 1931/01/23 4.050 R 023403 1931/01/24 4.050 R 023403 1931/01/25 4.050 R 023403 1931/01/26 4.050 R 023403 1931/01/27 4.050 R 023403 1931/01/28 4.050 R 023403 1931/01/29 4.050 R 023403 1931/01/30 4.050 R 023403 1931/01/31 4.050 R 023403 1931/02/01 3.960 R 023403 1931/02/02 3.960 R 023403 1931/02/03 3.960 R 023403 1931/02/04 3.960 R 023403 1931/02/05 3.960 R 023403 1931/02/06 3.960 R 023403 1931/02/07 3.960 R 023403 1931/02/08 3.960 R 023403 1931/02/09 3.960 R 023403 1931/02/10 3.960 R 023403 1931/02/11 3.960 R 023403 1931/02/12 3.960 R 023403 1931/02/13 3.960 R 023403 1931/02/14 3.960 R 023403 1931/02/15 3.960 R 023403 1931/02/16 5.210 R 023403 1931/02/17 5.210 R 023403 1931/02/18 5.210 R 023403 1931/02/19 5.210 R 023403 1931/02/20 5.210 R 023403 1931/02/21 5.210 R 023403 1931/02/22 5.210 R 023403 1931/02/23 5.210 R 023403 1931/02/24 5.210 R 023403 1931/02/25 5.210 R 023403 1931/02/26 5.210 R 023403 1931/02/27 5.210 R 023403 1931/02/28 5.210 R 023403 1931/03/01 5.830 R 023403 1931/03/02 5.830 R 023403 1931/03/03 5.830 R 023403 1931/03/04 5.830 R 023403 1931/03/05 5.830 R 023403 1931/03/06 5.830 R 023403 1931/03/07 5.830 R 023403 1931/03/08 5.830 R 023403 1931/03/09 5.830 R 023403 1931/03/10 5.830 R 023403 1931/03/11 5.830 R 023403 1931/03/12 5.830 R 023403 1931/03/13 5.830 R 023403 1931/03/14 5.830 R 023403 1931/03/15 5.830 R 023403 1931/03/16 10.80 R 023403 1931/03/17 10.80 R 023403 1931/03/18 10.80 R 023403 1931/03/19 10.80 R 023403 1931/03/20 10.80 R 023403 1931/03/21 10.80 R 023403 1931/03/22 10.80 R 023403 1931/03/23 10.80 R 023403 1931/03/24 10.80 R 023403 1931/03/25 10.80 R 023403 1931/03/26 10.80 R 023403 1931/03/27 10.80 R 023403 1931/03/28 10.80 R 023403 1931/03/29 10.80 R 023403 1931/03/30 10.80 R 023403 1931/03/31 10.80 R 023403 1931/04/01 32.30 R 023403 1931/04/02 32.30 R 023403 1931/04/03 32.30 R 023403 1931/04/04 32.30 R 023403 1931/04/05 32.30 R 023403 1931/04/06 29.20 MC 023403 1931/04/07 36.00 MC 023403 1931/04/08 36.00 MC 023403 1931/04/09 38.20 MC 023403 1931/04/10 54.90 MC 023403 1931/04/11 96.80 MC 023403 1931/04/12 54.90 MC 023403 1931/04/13 54.90 MC 023403 1931/04/14 71.60 MC 023403 1931/04/15 54.90 MC 023403 1931/04/16 54.90 MC 023403 1931/04/17 40.50 MC 023403 1931/04/18 42.80 MC 023403 1931/04/19 46.20 MC 023403 1931/04/20 47.30 MC 023403 1931/04/21 45.00 MC 023403 1931/04/22 47.30 MC 023403 1931/04/23 47.30 MC 023403 1931/04/24 45.00 MC 023403 1931/04/25 42.80 MC 023403 1931/04/26 40.50 MC 023403 1931/04/27 38.20 MC 023403 1931/04/28 47.30 MC 023403 1931/04/29 38.20 MC 023403 1931/04/30 40.50 MC 023403 1931/05/01 36.00 MC 023403 1931/05/02 31.40 MC 023403 1931/05/03 36.00 MC 023403 1931/05/04 40.50 MC 023403 1931/05/05 42.80 MC 023403 1931/05/06 38.20 MC 023403 1931/05/07 29.20 MC 023403 1931/05/08 27.20 MC 023403 1931/05/09 27.20 MC 023403 1931/05/10 27.20 MC 023403 1931/05/11 31.40 MC 023403 1931/05/12 38.20 MC 023403 1931/05/13 31.40 MC 023403 1931/05/14 38.20 MC 023403 1931/05/15 49.80 MC 023403 1931/05/16 38.20 MC 023403 1931/05/17 60.30 MC 023403 1931/05/18 38.20 MC 023403 1931/05/19 38.20 MC 023403 1931/05/20 29.20 MC 023403 1931/05/21 27.20 MC 023403 1931/05/22 27.20 MC 023403 1931/05/23 33.70 MC 023403 1931/05/24 31.40 MC 023403 1931/05/25 31.40 MC 023403 1931/05/26 38.20 MC 023403 1931/05/27 27.20 MC 023403 1931/05/28 27.20 MC 023403 1931/05/29 25.30 MC 023403 1931/05/30 25.30 MC 023403 1931/05/31 25.30 MC 023403 1931/06/01 7.670 MC 023403 1931/06/02 25.30 MC 023403 1931/06/03 23.50 MC 023403 1931/06/04 23.50 MC 023403 1931/06/05 23.50 MC 023403 1931/06/06 23.50 MC 023403 1931/06/07 23.50 MC 023403 1931/06/08 5.830 MC 023403 1931/06/09 29.20 MC 023403 1931/06/10 36.00 MC 023403 1931/06/11 31.40 MC 023403 1931/06/12 27.20 MC 023403 1931/06/13 27.20 MC 023403 1931/06/14 27.20 MC 023403 1931/06/15 5.830 MC 023403 1931/06/16 25.30 MC 023403 1931/06/17 25.30 MC 023403 1931/06/18 25.30 MC 023403 1931/06/19 23.50 MC 023403 1931/06/20 15.30 MC 023403 1931/06/21 15.30 MC 023403 1931/06/22 4.960 MC 023403 1931/06/23 11.00 MC 023403 1931/06/24 12.40 MC 023403 1931/06/25 13.80 MC 023403 1931/06/26 13.80 MC 023403 1931/06/27 13.80 MC 023403 1931/06/28 16.70 MC 023403 1931/06/29 4.960 MC 023403 1931/06/30 13.80 MC 023403 1931/07/01 15.30 MC 023403 1931/07/02 7.670 MC 023403 1931/07/03 5.830 MC 023403 1931/07/04 5.830 MC 023403 1931/07/05 5.830 MC 023403 1931/07/06 4.960 MC 023403 1931/07/07 4.130 MC 023403 1931/07/08 4.130 MC 023403 1931/07/09 4.130 MC 023403 1931/07/10 5.830 MC 023403 1931/07/11 4.960 MC 023403 1931/07/12 4.960 MC 023403 1931/07/13 4.960 MC 023403 1931/07/14 4.130 MC 023403 1931/07/15 4.960 MC 023403 1931/07/16 6.710 MC 023403 1931/07/17 11.00 MC 023403 1931/07/18 5.830 MC 023403 1931/07/19 7.670 MC 023403 1931/07/20 4.130 MC 023403 1931/07/21 4.960 MC 023403 1931/07/22 8.690 MC 023403 1931/07/23 13.80 MC 023403 1931/07/24 13.80 MC 023403 1931/07/25 5.830 MC 023403 1931/07/26 11.00 MC 023403 1931/07/27 12.40 MC 023403 1931/07/28 8.690 MC 023403 1931/07/29 9.800 MC 023403 1931/07/30 11.00 MC 023403 1931/07/31 6.710 MC 023403 1931/08/01 6.710 MC 023403 1931/08/02 7.670 MC 023403 1931/08/03 4.960 MC 023403 1931/08/04 13.80 MC 023403 1931/08/05 16.70 MC 023403 1931/08/06 19.90 MC 023403 1931/08/07 18.30 MC 023403 1931/08/08 18.30 MC 023403 1931/08/09 15.30 MC 023403 1931/08/10 15.30 MC 023403 1931/08/11 15.30 MC 023403 1931/08/12 15.30 MC 023403 1931/08/13 15.30 MC 023403 1931/08/14 15.30 MC 023403 1931/08/15 15.30 MC 023403 1931/08/16 13.80 MC 023403 1931/08/17 13.80 MC 023403 1931/08/18 13.80 MC 023403 1931/08/19 15.30 MC 023403 1931/08/20 13.80 MC 023403 1931/08/21 5.830 MC 023403 1931/08/22 6.710 MC 023403 1931/08/23 6.710 MC 023403 1931/08/24 4.130 MC 023403 1931/08/25 5.830 MC 023403 1931/08/26 5.830 MC 023403 1931/08/27 6.710 MC 023403 1931/08/28 5.830 MC 023403 1931/08/29 5.830 MC 023403 1931/08/30 5.830 MC 023403 1931/08/31 4.960 MC 023403 1931/09/01 4.790 MC 023403 1931/09/02 6.540 MC 023403 1931/09/03 6.540 MC 023403 1931/09/04 5.660 MC 023403 1931/09/05 6.540 MC 023403 1931/09/06 6.540 MC 023403 1931/09/07 7.480 MC 023403 1931/09/08 8.500 MC 023403 1931/09/09 6.540 MC 023403 1931/09/10 6.540 MC 023403 1931/09/11 6.540 MC 023403 1931/09/12 7.480 MC 023403 1931/09/13 4.790 MC 023403 1931/09/14 6.540 MC 023403 1931/09/15 6.540 MC 023403 1931/09/16 9.570 MC 023403 1931/09/17 7.480 MC 023403 1931/09/18 9.570 MC 023403 1931/09/19 9.570 MC 023403 1931/09/20 9.570 MC 023403 1931/09/21 5.660 MC 023403 1931/09/22 10.80 MC 023403 1931/09/23 46.70 MC 023403 1931/09/24 33.10 MC 023403 1931/09/25 37.70 MC 023403 1931/09/26 37.70 MC 023403 1931/09/27 30.90 MC 023403 1931/09/28 23.10 MC 023403 1931/09/29 21.30 MC 023403 1931/09/30 18.00 MC 023403 1931/10/01 18.00 MC 023403 1931/10/02 15.00 MC 023403 1931/10/03 15.00 MC 023403 1931/10/04 15.00 MC 023403 1931/10/05 10.80 MC 023403 1931/10/06 13.50 MC 023403 1931/10/07 15.00 MC 023403 1931/10/08 14.20 MC 023403 1931/10/09 15.00 MC 023403 1931/10/10 12.10 MC 023403 1931/10/11 13.50 MC 023403 1931/10/12 5.660 MC 023403 1931/10/13 13.50 MC 023403 1931/10/14 13.50 MC 023403 1931/10/15 13.50 MC 023403 1931/10/16 9.570 MC 023403 1931/10/17 39.90 MC 023403 1931/10/18 42.20 MC 023403 1931/10/19 23.10 MC 023403 1931/10/20 18.00 MC 023403 1931/10/21 16.40 MC 023403 1931/10/22 12.10 MC 023403 1931/10/23 10.80 MC 023403 1931/10/24 9.570 MC 023403 1931/10/25 10.80 MC 023403 1931/10/26 24.90 MC 023403 1931/10/27 23.10 MC 023403 1931/10/28 18.00 MC 023403 1931/10/29 15.00 MC 023403 1931/10/30 23.10 MC 023403 1931/10/31 16.40 MC 023403 1931/11/01 15.00 MC 023403 1931/11/02 12.10 MC 023403 1931/11/03 9.570 MC 023403 1931/11/04 10.80 MC 023403 1931/11/05 13.50 MC 023403 1931/11/06 13.50 MC 023403 1931/11/07 12.10 MC 023403 1931/11/08 9.570 MC 023403 1931/11/09 10.80 MC 023403 1931/11/10 12.10 MC 023403 1931/11/11 18.00 MC 023403 1931/11/12 16.40 MC 023403 1931/11/13 35.40 MC 023403 1931/11/14 35.40 MC 023403 1931/11/15 26.80 MC 023403 1931/11/16 16.40 MC 023403 1931/11/17 23.10 MC 023403 1931/11/18 21.30 MC 023403 1931/11/19 21.30 MC 023403 1931/11/20 19.60 MC 023403 1931/11/21 18.00 MC 023403 1931/11/22 18.00 MC 023403 1931/11/23 18.00 MC 023403 1931/11/24 16.40 MC 023403 1931/11/25 18.00 MC 023403 1931/11/26 18.00 MC 023403 1931/11/27 5.660 MC 023403 1931/11/28 16.40 MC 023403 1931/11/29 16.40 MC 023403 1931/11/30 16.40 MC 023403 1931/12/01 11.40 R 023403 1931/12/02 11.40 R 023403 1931/12/03 11.40 R 023403 1931/12/04 11.40 R 023403 1931/12/05 11.40 R 023403 1931/12/06 11.40 R 023403 1931/12/07 11.40 R 023403 1931/12/08 11.40 R 023403 1931/12/09 11.40 R 023403 1931/12/10 11.40 R 023403 1931/12/11 11.40 R 023403 1931/12/12 11.40 R 023403 1931/12/13 11.40 R 023403 1931/12/14 11.40 R 023403 1931/12/15 11.40 R 023403 1931/12/16 11.40 R 023403 1931/12/17 11.40 R 023403 1931/12/18 11.40 R 023403 1931/12/19 11.40 R 023403 1931/12/20 11.40 R 023403 1931/12/21 11.40 R 023403 1931/12/22 11.40 R 023403 1931/12/23 11.40 R 023403 1931/12/24 11.40 R 023403 1931/12/25 11.40 R 023403 1931/12/26 11.40 R 023403 1931/12/27 11.40 R 023403 1931/12/28 11.40 R 023403 1931/12/29 11.40 R 023403 1931/12/30 11.40 R 023403 1931/12/31 11.40 R 023403 1932/01/01 31.10 R 023403 1932/01/02 31.10 R 023403 1932/01/03 31.10 R 023403 1932/01/04 31.10 R 023403 1932/01/05 31.10 R 023403 1932/01/06 31.10 R 023403 1932/01/07 31.10 R 023403 1932/01/08 31.10 R 023403 1932/01/09 31.10 R 023403 1932/01/10 31.10 R 023403 1932/01/11 31.10 R 023403 1932/01/12 31.10 R 023403 1932/01/13 31.10 R 023403 1932/01/14 31.10 R 023403 1932/01/15 31.10 R 023403 1932/01/16 31.10 R 023403 1932/01/17 31.10 R 023403 1932/01/18 31.10 R 023403 1932/01/19 31.10 R 023403 1932/01/20 31.10 R 023403 1932/01/21 31.10 R 023403 1932/01/22 31.10 R 023403 1932/01/23 31.10 R 023403 1932/01/24 31.10 R 023403 1932/01/25 31.10 R 023403 1932/01/26 31.10 R 023403 1932/01/27 31.10 R 023403 1932/01/28 31.10 R 023403 1932/01/29 31.10 R 023403 1932/01/30 31.10 R 023403 1932/01/31 31.10 R 023403 1932/02/01 7.360 R 023403 1932/02/02 7.360 R 023403 1932/02/03 7.360 R 023403 1932/02/04 7.360 R 023403 1932/02/05 7.360 R 023403 1932/02/06 7.360 R 023403 1932/02/07 7.360 R 023403 1932/02/08 7.360 R 023403 1932/02/09 7.360 R 023403 1932/02/10 7.360 R 023403 1932/02/11 7.360 R 023403 1932/02/12 7.360 R 023403 1932/02/13 7.360 R 023403 1932/02/14 7.360 R 023403 1932/02/15 7.360 R 023403 1932/02/16 7.360 R 023403 1932/02/17 7.360 R 023403 1932/02/18 7.360 R 023403 1932/02/19 7.360 R 023403 1932/02/20 7.360 R 023403 1932/02/21 7.360 R 023403 1932/02/22 7.360 R 023403 1932/02/23 7.360 R 023403 1932/02/24 7.360 R 023403 1932/02/25 7.360 R 023403 1932/02/26 7.360 R 023403 1932/02/27 7.360 R 023403 1932/02/28 7.360 R 023403 1932/02/29 7.360 R 023403 1932/03/01 6.170 R 023403 1932/03/02 6.170 R 023403 1932/03/03 6.170 R 023403 1932/03/04 6.170 R 023403 1932/03/05 6.170 R 023403 1932/03/06 6.170 R 023403 1932/03/07 6.170 R 023403 1932/03/08 6.170 R 023403 1932/03/09 6.170 R 023403 1932/03/10 6.170 R 023403 1932/03/11 6.170 R 023403 1932/03/12 6.170 R 023403 1932/03/13 6.170 R 023403 1932/03/14 6.170 R 023403 1932/03/15 6.170 R 023403 1932/03/16 6.170 R 023403 1932/03/17 6.170 R 023403 1932/03/18 6.170 R 023403 1932/03/19 6.170 R 023403 1932/03/20 6.170 R 023403 1932/03/21 6.170 R 023403 1932/03/22 6.170 R 023403 1932/03/23 6.170 R 023403 1932/03/24 6.170 R 023403 1932/03/25 6.170 R 023403 1932/03/26 6.170 R 023403 1932/03/27 6.170 R 023403 1932/03/28 6.170 R 023403 1932/03/29 6.170 R 023403 1932/03/30 6.170 R 023403 1932/03/31 6.170 R 023403 1932/04/01 37.10 R 023403 1932/04/02 37.10 R 023403 1932/04/03 37.10 R 023403 1932/04/04 37.10 R 023403 1932/04/05 37.10 R 023403 1932/04/06 37.10 R 023403 1932/04/07 37.10 R 023403 1932/04/08 37.10 R 023403 1932/04/09 37.10 R 023403 1932/04/10 37.10 R 023403 1932/04/11 78.40 MC 023403 1932/04/12 84.40 MC 023403 1932/04/13 103.0 MC 023403 1932/04/14 96.60 MC 023403 1932/04/15 96.60 MC 023403 1932/04/16 58.60 MC 023403 1932/04/17 48.40 MC 023403 1932/04/18 81.30 MC 023403 1932/04/19 64.30 MC 023403 1932/04/20 64.30 MC 023403 1932/04/21 75.60 MC 023403 1932/04/22 93.40 MC 023403 1932/04/23 118.0 MC 023403 1932/04/24 96.60 MC 023403 1932/04/25 87.20 MC 023403 1932/04/26 81.30 MC 023403 1932/04/27 81.30 MC 023403 1932/04/28 56.10 MC 023403 1932/04/29 56.10 MC 023403 1932/04/30 58.60 MC 023403 1932/05/01 64.30 MC 023403 1932/05/02 84.40 MC 023403 1932/05/03 84.40 MC 023403 1932/05/04 78.40 MC 023403 1932/05/05 72.80 MC 023403 1932/05/06 45.90 MC 023403 1932/05/07 37.90 MC 023403 1932/05/08 36.80 MC 023403 1932/05/09 41.30 MC 023403 1932/05/10 32.30 MC 023403 1932/05/11 30.00 MC 023403 1932/05/12 29.40 MC 023403 1932/05/13 28.00 MC 023403 1932/05/14 30.00 MC 023403 1932/05/15 30.00 MC 023403 1932/05/16 56.10 MC 023403 1932/05/17 30.00 MC 023403 1932/05/18 28.00 MC 023403 1932/05/19 28.00 MC 023403 1932/05/20 28.00 MC 023403 1932/05/21 26.10 MC 023403 1932/05/22 28.00 MC 023403 1932/05/23 8.100 MC 023403 1932/05/24 28.00 MC 023403 1932/05/25 26.10 MC 023403 1932/05/26 26.10 MC 023403 1932/05/27 39.10 MC 023403 1932/05/28 48.40 MC 023403 1932/05/29 41.30 MC 023403 1932/05/30 24.20 MC 023403 1932/05/31 43.60 MC 023403 1932/06/01 41.30 MC 023403 1932/06/02 41.30 MC 023403 1932/06/03 30.00 MC 023403 1932/06/04 28.00 MC 023403 1932/06/05 28.00 MC 023403 1932/06/06 12.90 MC 023403 1932/06/07 30.00 MC 023403 1932/06/08 28.00 MC 023403 1932/06/09 28.00 MC 023403 1932/06/10 45.90 MC 023403 1932/06/11 53.50 MC 023403 1932/06/12 45.90 MC 023403 1932/06/13 45.90 MC 023403 1932/06/14 30.00 MC 023403 1932/06/15 28.00 MC 023403 1932/06/16 28.00 MC 023403 1932/06/17 28.00 MC 023403 1932/06/18 26.10 MC 023403 1932/06/19 26.10 MC 023403 1932/06/20 7.080 MC 023403 1932/06/21 10.30 MC 023403 1932/06/22 14.40 MC 023403 1932/06/23 16.60 MC 023403 1932/06/24 16.60 MC 023403 1932/06/25 15.80 MC 023403 1932/06/26 17.40 MC 023403 1932/06/27 6.170 MC 023403 1932/06/28 14.40 MC 023403 1932/06/29 15.80 MC 023403 1932/06/30 15.80 MC 023403 1932/07/01 15.80 MC 023403 1932/07/02 12.90 MC 023403 1932/07/03 12.90 MC 023403 1932/07/04 7.080 MC 023403 1932/07/05 9.120 MC 023403 1932/07/06 12.90 MC 023403 1932/07/07 12.90 MC 023403 1932/07/08 17.40 MC 023403 1932/07/09 24.20 MC 023403 1932/07/10 20.60 MC 023403 1932/07/11 9.120 MC 023403 1932/07/12 18.90 MC 023403 1932/07/13 18.90 MC 023403 1932/07/14 17.40 MC 023403 1932/07/15 15.80 MC 023403 1932/07/16 15.80 MC 023403 1932/07/17 14.40 MC 023403 1932/07/18 10.30 MC 023403 1932/07/19 18.90 MC 023403 1932/07/20 17.40 MC 023403 1932/07/21 15.80 MC 023403 1932/07/22 15.80 MC 023403 1932/07/23 15.80 MC 023403 1932/07/24 15.80 MC 023403 1932/07/25 9.120 MC 023403 1932/07/26 17.40 MC 023403 1932/07/27 15.80 MC 023403 1932/07/28 18.90 MC 023403 1932/07/29 15.80 MC 023403 1932/07/30 17.40 MC 023403 1932/07/31 17.40 MC 023403 1932/08/01 6.170 MC 023403 1932/08/02 15.10 MC 023403 1932/08/03 15.10 MC 023403 1932/08/04 20.60 MC 023403 1932/08/05 24.20 MC 023403 1932/08/06 18.90 MC 023403 1932/08/07 17.40 MC 023403 1932/08/08 7.080 MC 023403 1932/08/09 14.40 MC 023403 1932/08/10 15.80 MC 023403 1932/08/11 14.40 MC 023403 1932/08/12 15.80 MC 023403 1932/08/13 17.40 MC 023403 1932/08/14 15.80 MC 023403 1932/08/15 9.120 MC 023403 1932/08/16 8.100 MC 023403 1932/08/17 7.080 MC 023403 1932/08/18 7.080 MC 023403 1932/08/19 9.120 MC 023403 1932/08/20 8.100 MC 023403 1932/08/21 7.080 MC 023403 1932/08/22 6.170 MC 023403 1932/08/23 8.100 MC 023403 1932/08/24 6.170 MC 023403 1932/08/25 7.080 MC 023403 1932/08/26 6.170 MC 023403 1932/08/27 7.080 MC 023403 1932/08/28 6.170 MC 023403 1932/08/29 6.170 MC 023403 1932/08/30 8.100 MC 023403 1932/08/31 6.170 MC 023403 1932/09/01 8.100 MC 023403 1932/09/02 8.100 MC 023403 1932/09/03 8.100 MC 023403 1932/09/04 8.100 MC 023403 1932/09/05 7.080 MC 023403 1932/09/06 7.080 MC 023403 1932/09/07 7.080 MC 023403 1932/09/08 6.170 MC 023403 1932/09/09 7.080 MC 023403 1932/09/10 6.170 MC 023403 1932/09/11 6.170 MC 023403 1932/09/12 6.170 MC 023403 1932/09/13 7.080 MC 023403 1932/09/14 8.100 MC 023403 1932/09/15 9.120 MC 023403 1932/09/16 10.30 MC 023403 1932/09/17 39.10 MC 023403 1932/09/18 36.80 MC 023403 1932/09/19 11.60 MC 023403 1932/09/20 18.90 MC 023403 1932/09/21 17.40 MC 023403 1932/09/22 17.40 MC 023403 1932/09/23 15.80 MC 023403 1932/09/24 17.40 MC 023403 1932/09/25 15.80 MC 023403 1932/09/26 4.450 MC 023403 1932/09/27 15.80 MC 023403 1932/09/28 15.80 MC 023403 1932/09/29 22.40 MC 023403 1932/09/30 20.60 MC 023403 1932/10/01 18.00 MC 023403 1932/10/02 16.40 MC 023403 1932/10/03 6.540 MC 023403 1932/10/04 10.80 MC 023403 1932/10/05 13.50 MC 023403 1932/10/06 13.50 MC 023403 1932/10/07 13.50 MC 023403 1932/10/08 15.00 MC 023403 1932/10/09 16.40 MC 023403 1932/10/10 6.540 MC 023403 1932/10/11 16.40 MC 023403 1932/10/12 16.40 MC 023403 1932/10/13 15.00 MC 023403 1932/10/14 16.40 MC 023403 1932/10/15 16.40 MC 023403 1932/10/16 16.40 MC 023403 1932/10/17 6.540 MC 023403 1932/10/18 16.40 MC 023403 1932/10/19 15.00 MC 023403 1932/10/20 15.00 MC 023403 1932/10/21 15.00 MC 023403 1932/10/22 15.00 MC 023403 1932/10/23 15.00 MC 023403 1932/10/24 6.540 MC 023403 1932/10/25 6.540 MC 023403 1932/10/26 9.570 MC 023403 1932/10/27 9.570 MC 023403 1932/10/28 7.480 MC 023403 1932/10/29 6.990 MC 023403 1932/10/30 6.990 MC 023403 1932/10/31 6.990 MC 023403 1932/11/01 19.40 MC 023403 1932/11/02 24.70 MC 023403 1932/11/03 22.90 MC 023403 1932/11/04 13.40 MC 023403 1932/11/05 12.00 MC 023403 1932/11/06 12.00 MC 023403 1932/11/07 9.460 MC 023403 1932/11/08 9.460 MC 023403 1932/11/09 13.40 MC 023403 1932/11/10 12.00 MC 023403 1932/11/11 9.460 MC 023403 1932/11/12 10.60 MC 023403 1932/11/13 9.460 MC 023403 1932/11/14 9.460 MC 023403 1932/11/15 8.380 MC 023403 1932/11/16 10.60 MC 023403 1932/11/17 12.00 MC 023403 1932/11/18 13.40 MC 023403 1932/11/19 13.40 MC 023403 1932/11/20 85.20 MC 023403 1932/11/21 30.60 MC 023403 1932/11/22 24.70 MC 023403 1932/11/23 22.90 MC 023403 1932/11/24 22.90 MC 023403 1932/11/25 21.10 MC 023403 1932/11/26 21.10 MC 023403 1932/11/27 19.40 MC 023403 1932/11/28 10.60 MC 023403 1932/11/29 21.10 MC 023403 1932/11/30 24.70 MC 023403 1932/12/01 19.30 MC 023403 1932/12/02 16.10 MC 023403 1932/12/03 16.10 MC 023403 1932/12/04 16.10 MC 023403 1932/12/05 9.340 MC 023403 1932/12/06 17.70 MC 023403 1932/12/07 19.30 MC 023403 1932/12/08 23.60 MC 023403 1932/12/09 19.30 MC 023403 1932/12/10 19.30 MC 023403 1932/12/11 20.90 MC 023403 1932/12/12 19.30 MC 023403 1932/12/13 11.80 MC 023403 1932/12/14 14.20 R 023403 1932/12/15 14.20 R 023403 1932/12/16 14.20 R 023403 1932/12/17 14.20 R 023403 1932/12/18 14.20 R 023403 1932/12/19 14.20 R 023403 1932/12/20 14.20 R 023403 1932/12/21 14.20 R 023403 1932/12/22 14.20 R 023403 1932/12/23 14.20 R 023403 1932/12/24 14.20 R 023403 1932/12/25 14.20 R 023403 1932/12/26 14.20 R 023403 1932/12/27 14.20 R 023403 1932/12/28 14.20 R 023403 1932/12/29 14.20 R 023403 1932/12/30 14.20 R 023403 1932/12/31 14.20 R 023403 1933/01/01 10.10 R 023403 1933/01/02 10.10 R 023403 1933/01/03 10.10 R 023403 1933/01/04 10.10 R 023403 1933/01/05 10.10 R 023403 1933/01/06 10.10 R 023403 1933/01/07 10.10 R 023403 1933/01/08 10.10 R 023403 1933/01/09 10.10 R 023403 1933/01/10 10.10 R 023403 1933/01/11 10.10 R 023403 1933/01/12 10.10 R 023403 1933/01/13 10.10 R 023403 1933/01/14 10.10 R 023403 1933/01/15 10.10 R 023403 1933/01/16 10.10 R 023403 1933/01/17 10.10 R 023403 1933/01/18 10.10 R 023403 1933/01/19 10.10 R 023403 1933/01/20 10.10 R 023403 1933/01/21 10.10 R 023403 1933/01/22 10.10 R 023403 1933/01/23 10.10 R 023403 1933/01/24 10.10 R 023403 1933/01/25 10.10 R 023403 1933/01/26 10.10 R 023403 1933/01/27 10.10 R 023403 1933/01/28 10.10 R 023403 1933/01/29 10.10 R 023403 1933/01/30 10.10 R 023403 1933/01/31 10.10 R 023403 1933/02/01 8.300 R 023403 1933/02/02 8.300 R 023403 1933/02/03 8.300 R 023403 1933/02/04 8.300 R 023403 1933/02/05 8.300 R 023403 1933/02/06 8.300 R 023403 1933/02/07 8.300 R 023403 1933/02/08 8.300 R 023403 1933/02/09 8.300 R 023403 1933/02/10 8.300 R 023403 1933/02/11 8.300 R 023403 1933/02/12 8.300 R 023403 1933/02/13 8.300 R 023403 1933/02/14 8.300 R 023403 1933/02/15 8.300 R 023403 1933/02/16 8.300 R 023403 1933/02/17 8.300 R 023403 1933/02/18 8.300 R 023403 1933/02/19 8.300 R 023403 1933/02/20 8.300 R 023403 1933/02/21 8.300 R 023403 1933/02/22 8.300 R 023403 1933/02/23 8.300 R 023403 1933/02/24 8.300 R 023403 1933/02/25 8.300 R 023403 1933/02/26 8.300 R 023403 1933/02/27 8.300 R 023403 1933/02/28 8.300 R 023403 1933/03/01 13.10 R 023403 1933/03/02 13.10 R 023403 1933/03/03 13.10 R 023403 1933/03/04 13.10 R 023403 1933/03/05 13.10 R 023403 1933/03/06 13.10 R 023403 1933/03/07 13.10 R 023403 1933/03/08 13.10 R 023403 1933/03/09 13.10 R 023403 1933/03/10 13.10 R 023403 1933/03/11 13.10 R 023403 1933/03/12 13.10 R 023403 1933/03/13 13.10 R 023403 1933/03/14 13.10 R 023403 1933/03/15 13.10 R 023403 1933/03/16 13.10 R 023403 1933/03/17 13.10 R 023403 1933/03/18 13.10 R 023403 1933/03/19 13.10 R 023403 1933/03/20 13.10 R 023403 1933/03/21 13.10 R 023403 1933/03/22 13.10 R 023403 1933/03/23 13.10 R 023403 1933/03/24 13.10 R 023403 1933/03/25 13.10 R 023403 1933/03/26 13.10 R 023403 1933/03/27 13.10 R 023403 1933/03/28 13.10 R 023403 1933/03/29 13.10 R 023403 1933/03/30 13.10 R 023403 1933/03/31 13.10 R 023403 1933/04/01 23.40 R 023403 1933/04/02 23.40 R 023403 1933/04/03 23.40 R 023403 1933/04/04 23.40 R 023403 1933/04/05 23.40 R 023403 1933/04/06 23.40 R 023403 1933/04/07 23.40 R 023403 1933/04/08 23.40 R 023403 1933/04/09 23.40 R 023403 1933/04/10 24.60 MC 023403 1933/04/11 32.60 MC 023403 1933/04/12 34.80 MC 023403 1933/04/13 30.30 MC 023403 1933/04/14 28.30 MC 023403 1933/04/15 37.10 MC 023403 1933/04/16 55.20 MC 023403 1933/04/17 70.50 MC 023403 1933/04/18 113.0 MC 023403 1933/04/19 122.0 MC 023403 1933/04/20 153.0 MC 023403 1933/04/21 153.0 MC 023403 1933/04/22 166.0 MC 023403 1933/04/23 135.0 MC 023403 1933/04/24 122.0 MC 023403 1933/04/25 131.0 MC 023403 1933/04/26 131.0 MC 023403 1933/04/27 113.0 MC 023403 1933/04/28 100.0 MC 023403 1933/04/29 94.00 MC 023403 1933/04/30 116.0 MC 023403 1933/05/01 135.0 MC 023403 1933/05/02 166.0 MC 023403 1933/05/03 176.0 MC 023403 1933/05/04 214.0 MC 023403 1933/05/05 179.0 MC 023403 1933/05/06 160.0 MC 023403 1933/05/07 146.0 MC 023403 1933/05/08 128.0 MC 023403 1933/05/09 119.0 MC 023403 1933/05/10 103.0 MC 023403 1933/05/11 100.0 MC 023403 1933/05/12 85.00 MC 023403 1933/05/13 81.80 MC 023403 1933/05/14 113.0 MC 023403 1933/05/15 94.00 MC 023403 1933/05/16 79.00 MC 023403 1933/05/17 72.20 MC 023403 1933/05/18 54.10 MC 023403 1933/05/19 39.40 MC 023403 1933/05/20 41.60 MC 023403 1933/05/21 51.50 MC 023403 1933/05/22 54.10 MC 023403 1933/05/23 32.60 MC 023403 1933/05/24 34.80 MC 023403 1933/05/25 34.80 MC 023403 1933/05/26 28.30 MC 023403 1933/05/27 30.30 MC 023403 1933/05/28 128.0 MC 023403 1933/05/29 97.10 MC 023403 1933/05/30 76.20 MC 023403 1933/05/31 70.50 MC 023403 1933/06/01 48.70 MC 023403 1933/06/02 41.60 MC 023403 1933/06/03 30.30 MC 023403 1933/06/04 29.20 MC 023403 1933/06/05 8.180 MC 023403 1933/06/06 26.20 MC 023403 1933/06/07 26.20 MC 023403 1933/06/08 25.30 MC 023403 1933/06/09 26.20 MC 023403 1933/06/10 24.40 MC 023403 1933/06/11 23.50 MC 023403 1933/06/12 7.190 MC 023403 1933/06/13 8.180 MC 023403 1933/06/14 13.10 MC 023403 1933/06/15 16.00 MC 023403 1933/06/16 14.50 MC 023403 1933/06/17 16.00 MC 023403 1933/06/18 26.20 MC 023403 1933/06/19 28.20 MC 023403 1933/06/20 24.40 MC 023403 1933/06/21 22.60 MC 023403 1933/06/22 20.80 MC 023403 1933/06/23 20.80 MC 023403 1933/06/24 19.10 MC 023403 1933/06/25 19.10 MC 023403 1933/06/26 7.190 MC 023403 1933/06/27 17.50 MC 023403 1933/06/28 16.00 MC 023403 1933/06/29 13.10 MC 023403 1933/06/30 13.10 MC 023403 1933/07/01 12.80 MC 023403 1933/07/02 12.80 MC 023403 1933/07/03 6.990 MC 023403 1933/07/04 10.10 MC 023403 1933/07/05 11.40 MC 023403 1933/07/06 12.80 MC 023403 1933/07/07 12.80 MC 023403 1933/07/08 12.80 MC 023403 1933/07/09 15.70 MC 023403 1933/07/10 6.990 MC 023403 1933/07/11 11.40 MC 023403 1933/07/12 15.70 MC 023403 1933/07/13 15.70 MC 023403 1933/07/14 15.70 MC 023403 1933/07/15 14.20 MC 023403 1933/07/16 14.20 MC 023403 1933/07/17 6.990 MC 023403 1933/07/18 7.990 MC 023403 1933/07/19 12.80 MC 023403 1933/07/20 12.80 MC 023403 1933/07/21 11.40 MC 023403 1933/07/22 11.40 MC 023403 1933/07/23 11.40 MC 023403 1933/07/24 6.090 MC 023403 1933/07/25 5.210 MC 023403 1933/07/26 6.090 MC 023403 1933/07/27 10.10 MC 023403 1933/07/28 10.10 MC 023403 1933/07/29 10.10 MC 023403 1933/07/30 12.80 MC 023403 1933/07/31 6.090 MC 023403 1933/08/01 5.920 MC 023403 1933/08/02 9.910 MC 023403 1933/08/03 11.20 MC 023403 1933/08/04 11.20 MC 023403 1933/08/05 9.910 MC 023403 1933/08/06 9.910 MC 023403 1933/08/07 5.920 MC 023403 1933/08/08 5.920 MC 023403 1933/08/09 8.810 MC 023403 1933/08/10 8.810 MC 023403 1933/08/11 8.810 MC 023403 1933/08/12 8.810 MC 023403 1933/08/13 9.910 MC 023403 1933/08/14 5.920 MC 023403 1933/08/15 5.920 MC 023403 1933/08/16 8.810 MC 023403 1933/08/17 9.910 MC 023403 1933/08/18 9.910 MC 023403 1933/08/19 8.810 MC 023403 1933/08/20 8.810 MC 023403 1933/08/21 5.920 MC 023403 1933/08/22 5.920 MC 023403 1933/08/23 7.080 MC 023403 1933/08/24 6.820 MC 023403 1933/08/25 5.040 MC 023403 1933/08/26 5.920 MC 023403 1933/08/27 10.50 MC 023403 1933/08/28 6.370 MC 023403 1933/08/29 11.20 MC 023403 1933/08/30 8.810 MC 023403 1933/08/31 5.920 MC 023403 1933/09/01 5.040 MC 023403 1933/09/02 5.470 MC 023403 1933/09/03 9.340 MC 023403 1933/09/04 4.190 MC 023403 1933/09/05 5.040 MC 023403 1933/09/06 5.040 MC 023403 1933/09/07 5.040 MC 023403 1933/09/08 5.040 MC 023403 1933/09/09 4.620 MC 023403 1933/09/10 4.620 MC 023403 1933/09/11 4.620 MC 023403 1933/09/12 4.190 MC 023403 1933/09/13 4.620 MC 023403 1933/09/14 5.470 MC 023403 1933/09/15 5.040 MC 023403 1933/09/16 5.920 MC 023403 1933/09/17 4.190 MC 023403 1933/09/18 4.190 MC 023403 1933/09/19 4.190 MC 023403 1933/09/20 5.040 MC 023403 1933/09/21 5.040 MC 023403 1933/09/22 5.040 MC 023403 1933/09/23 5.040 MC 023403 1933/09/24 4.190 MC 023403 1933/09/25 4.190 MC 023403 1933/09/26 4.620 MC 023403 1933/09/27 5.040 MC 023403 1933/09/28 5.040 MC 023403 1933/09/29 5.040 MC 023403 1933/09/30 3.430 MC 023403 1933/10/01 4.190 MC 023403 1933/10/02 4.190 MC 023403 1933/10/03 2.460 MC 023403 1933/10/04 5.040 MC 023403 1933/10/05 1.530 MC 023403 1933/10/06 1.530 MC 023403 1933/10/07 2.150 MC 023403 1933/10/08 4.190 MC 023403 1933/10/09 9.910 MC 023403 1933/10/10 6.820 MC 023403 1933/10/11 5.920 MC 023403 1933/10/12 5.920 MC 023403 1933/10/13 5.040 MC 023403 1933/10/14 4.620 MC 023403 1933/10/15 4.190 MC 023403 1933/10/16 4.190 MC 023403 1933/10/17 4.620 MC 023403 1933/10/18 6.820 MC 023403 1933/10/19 6.820 MC 023403 1933/10/20 6.820 MC 023403 1933/10/21 5.920 MC 023403 1933/10/22 5.470 MC 023403 1933/10/23 6.820 MC 023403 1933/10/24 7.790 MC 023403 1933/10/25 6.820 MC 023403 1933/10/26 5.470 MC 023403 1933/10/27 5.470 MC 023403 1933/10/28 7.790 MC 023403 1933/10/29 7.790 MC 023403 1933/10/30 7.790 MC 023403 1933/10/31 7.790 MC 023403 1933/11/01 12.40 MC 023403 1933/11/02 8.180 MC 023403 1933/11/03 9.800 MC 023403 1933/11/04 12.40 MC 023403 1933/11/05 9.230 MC 023403 1933/11/06 6.260 MC 023403 1933/11/07 4.530 MC 023403 1933/11/08 5.830 MC 023403 1933/11/09 5.830 MC 023403 1933/11/10 5.830 MC 023403 1933/11/11 5.380 MC 023403 1933/11/12 5.380 MC 023403 1933/11/13 6.260 MC 023403 1933/11/14 6.260 MC 023403 1933/11/15 7.190 MC 023403 1933/11/16 7.670 MC 023403 1933/11/17 7.990 R 023403 1933/11/18 7.990 R 023403 1933/11/19 7.990 R 023403 1933/11/20 7.990 R 023403 1933/11/21 7.990 R 023403 1933/11/22 7.990 R 023403 1933/11/23 7.990 R 023403 1933/11/24 7.990 R 023403 1933/11/25 7.990 R 023403 1933/11/26 7.990 R 023403 1933/11/27 7.990 R 023403 1933/11/28 7.990 R 023403 1933/11/29 7.990 R 023403 1933/11/30 7.990 R 023403 1933/12/01 7.480 R 023403 1933/12/02 7.480 R 023403 1933/12/03 7.480 R 023403 1933/12/04 7.480 R 023403 1933/12/05 7.480 R 023403 1933/12/06 7.480 R 023403 1933/12/07 7.480 R 023403 1933/12/08 7.480 R 023403 1933/12/09 7.480 R 023403 1933/12/10 7.480 R 023403 1933/12/11 7.480 R 023403 1933/12/12 7.480 R 023403 1933/12/13 7.480 R 023403 1933/12/14 7.480 R 023403 1933/12/15 7.480 R 023403 1933/12/16 7.480 R 023403 1933/12/17 7.480 R 023403 1933/12/18 7.480 R 023403 1933/12/19 7.480 R 023403 1933/12/20 7.480 R 023403 1933/12/21 7.480 R 023403 1933/12/22 7.480 R 023403 1933/12/23 7.480 R 023403 1933/12/24 7.480 R 023403 1933/12/25 7.480 R 023403 1933/12/26 7.480 R 023403 1933/12/27 7.480 R 023403 1933/12/28 7.480 R 023403 1933/12/29 7.480 R 023403 1933/12/30 7.480 R 023403 1933/12/31 7.480 R 023403 1934/01/01 5.660 R 023403 1934/01/02 5.660 R 023403 1934/01/03 5.660 R 023403 1934/01/04 5.660 R 023403 1934/01/05 5.660 R 023403 1934/01/06 5.660 R 023403 1934/01/07 5.660 R 023403 1934/01/08 5.660 R 023403 1934/01/09 5.660 R 023403 1934/01/10 5.660 R 023403 1934/01/11 5.550 R 023403 1934/01/12 5.550 R 023403 1934/01/13 5.550 R 023403 1934/01/14 5.550 R 023403 1934/01/15 5.550 R 023403 1934/01/16 5.550 R 023403 1934/01/17 5.550 R 023403 1934/01/18 5.550 R 023403 1934/01/19 5.550 R 023403 1934/01/20 5.550 R 023403 1934/01/21 6.710 R 023403 1934/01/22 6.710 R 023403 1934/01/23 6.710 R 023403 1934/01/24 6.710 R 023403 1934/01/25 6.710 R 023403 1934/01/26 6.710 R 023403 1934/01/27 6.710 R 023403 1934/01/28 6.710 R 023403 1934/01/29 6.710 R 023403 1934/01/30 6.710 R 023403 1934/01/31 6.710 R 023403 1934/02/01 3.960 R 023403 1934/02/02 3.960 R 023403 1934/02/03 3.960 R 023403 1934/02/04 3.960 R 023403 1934/02/05 3.960 R 023403 1934/02/06 3.960 R 023403 1934/02/07 3.960 R 023403 1934/02/08 3.960 R 023403 1934/02/09 3.960 R 023403 1934/02/10 3.960 R 023403 1934/02/11 3.510 R 023403 1934/02/12 3.510 R 023403 1934/02/13 3.510 R 023403 1934/02/14 3.510 R 023403 1934/02/15 3.510 R 023403 1934/02/16 3.510 R 023403 1934/02/17 3.510 R 023403 1934/02/18 3.510 R 023403 1934/02/19 3.510 R 023403 1934/02/20 3.510 R 023403 1934/02/21 4.790 R 023403 1934/02/22 4.790 R 023403 1934/02/23 4.790 R 023403 1934/02/24 4.790 R 023403 1934/02/25 4.790 R 023403 1934/02/26 4.790 R 023403 1934/02/27 4.790 R 023403 1934/02/28 4.790 R 023403 1934/03/01 10.10 R 023403 1934/03/02 10.10 R 023403 1934/03/03 10.10 R 023403 1934/03/04 10.10 R 023403 1934/03/05 10.10 R 023403 1934/03/06 10.10 R 023403 1934/03/07 10.10 R 023403 1934/03/08 10.10 R 023403 1934/03/09 10.10 R 023403 1934/03/10 10.10 R 023403 1934/03/11 10.10 R 023403 1934/03/12 10.10 R 023403 1934/03/13 10.10 R 023403 1934/03/14 10.10 R 023403 1934/03/15 10.10 R 023403 1934/03/16 10.10 R 023403 1934/03/17 10.10 R 023403 1934/03/18 10.10 R 023403 1934/03/19 10.10 R 023403 1934/03/20 10.10 R 023403 1934/03/21 10.10 R 023403 1934/03/22 10.10 R 023403 1934/03/23 10.10 R 023403 1934/03/24 10.10 R 023403 1934/03/25 10.10 R 023403 1934/03/26 10.10 R 023403 1934/03/27 10.10 R 023403 1934/03/28 10.10 R 023403 1934/03/29 10.10 R 023403 1934/03/30 10.10 R 023403 1934/03/31 10.10 R 023403 1934/04/01 49.60 R 023403 1934/04/02 49.60 R 023403 1934/04/03 49.60 R 023403 1934/04/04 49.60 R 023403 1934/04/05 49.60 R 023403 1934/04/06 49.60 R 023403 1934/04/07 49.60 R 023403 1934/04/08 49.60 R 023403 1934/04/09 49.60 R 023403 1934/04/10 49.60 R 023403 1934/04/11 60.30 MC 023403 1934/04/12 89.50 MC 023403 1934/04/13 135.0 MC 023403 1934/04/14 106.0 MC 023403 1934/04/15 92.60 MC 023403 1934/04/16 96.00 MC 023403 1934/04/17 189.0 MC 023403 1934/04/18 162.0 MC 023403 1934/04/19 150.0 MC 023403 1934/04/20 174.0 MC 023403 1934/04/21 162.0 MC 023403 1934/04/22 140.0 MC 023403 1934/04/23 114.0 MC 023403 1934/04/24 106.0 MC 023403 1934/04/25 266.0 MC 023403 1934/04/26 198.0 MC 023403 1934/04/27 156.0 MC 023403 1934/04/28 135.0 MC 023403 1934/04/29 116.0 MC 023403 1934/04/30 99.40 MC 023403 1934/05/01 103.0 MC 023403 1934/05/02 66.00 MC 023403 1934/05/03 63.10 MC 023403 1934/05/04 63.10 MC 023403 1934/05/05 68.80 MC 023403 1934/05/06 66.00 MC 023403 1934/05/07 83.30 MC 023403 1934/05/08 68.80 MC 023403 1934/05/09 66.00 MC 023403 1934/05/10 60.30 MC 023403 1934/05/11 54.90 MC 023403 1934/05/12 45.00 MC 023403 1934/05/13 39.40 MC 023403 1934/05/14 11.00 MC 023403 1934/05/15 27.20 MC 023403 1934/05/16 27.20 MC 023403 1934/05/17 25.30 MC 023403 1934/05/18 23.50 MC 023403 1934/05/19 19.90 MC 023403 1934/05/20 23.50 MC 023403 1934/05/21 4.960 MC 023403 1934/05/22 23.50 MC 023403 1934/05/23 38.20 MC 023403 1934/05/24 33.70 MC 023403 1934/05/25 29.20 MC 023403 1934/05/26 38.20 MC 023403 1934/05/27 33.70 MC 023403 1934/05/28 6.710 MC 023403 1934/05/29 25.30 MC 023403 1934/05/30 23.50 MC 023403 1934/05/31 23.50 MC 023403 1934/06/01 23.30 MC 023403 1934/06/02 23.30 MC 023403 1934/06/03 4.870 MC 023403 1934/06/04 7.590 MC 023403 1934/06/05 12.20 MC 023403 1934/06/06 15.10 MC 023403 1934/06/07 13.70 MC 023403 1934/06/08 15.10 MC 023403 1934/06/09 15.10 MC 023403 1934/06/10 18.20 MC 023403 1934/06/11 12.20 MC 023403 1934/06/12 21.50 MC 023403 1934/06/13 18.90 MC 023403 1934/06/14 21.50 MC 023403 1934/06/15 21.50 MC 023403 1934/06/16 18.20 MC 023403 1934/06/17 16.60 MC 023403 1934/06/18 6.630 MC 023403 1934/06/19 12.20 MC 023403 1934/06/20 15.10 MC 023403 1934/06/21 16.60 MC 023403 1934/06/22 16.60 MC 023403 1934/06/23 18.20 MC 023403 1934/06/24 16.60 MC 023403 1934/06/25 9.680 MC 023403 1934/06/26 15.10 MC 023403 1934/06/27 16.60 MC 023403 1934/06/28 15.10 MC 023403 1934/06/29 15.80 MC 023403 1934/06/30 15.10 MC 023403 1934/07/01 15.00 MC 023403 1934/07/02 6.540 MC 023403 1934/07/03 8.500 MC 023403 1934/07/04 15.00 MC 023403 1934/07/05 15.00 MC 023403 1934/07/06 13.50 MC 023403 1934/07/07 13.50 MC 023403 1934/07/08 13.50 MC 023403 1934/07/09 7.480 MC 023403 1934/07/10 10.80 MC 023403 1934/07/11 13.50 MC 023403 1934/07/12 13.50 MC 023403 1934/07/13 15.00 MC 023403 1934/07/14 15.00 MC 023403 1934/07/15 13.50 MC 023403 1934/07/16 8.500 MC 023403 1934/07/17 6.540 MC 023403 1934/07/18 5.660 MC 023403 1934/07/19 5.660 MC 023403 1934/07/20 5.660 MC 023403 1934/07/21 7.480 MC 023403 1934/07/22 8.500 MC 023403 1934/07/23 8.500 MC 023403 1934/07/24 6.540 MC 023403 1934/07/25 12.10 MC 023403 1934/07/26 9.570 MC 023403 1934/07/27 8.500 MC 023403 1934/07/28 10.80 MC 023403 1934/07/29 9.570 MC 023403 1934/07/30 5.660 MC 023403 1934/07/31 5.660 MC 023403 1934/08/01 9.570 MC 023403 1934/08/02 9.570 MC 023403 1934/08/03 9.570 MC 023403 1934/08/04 9.570 MC 023403 1934/08/05 9.570 MC 023403 1934/08/06 5.660 MC 023403 1934/08/07 5.660 MC 023403 1934/08/08 4.790 MC 023403 1934/08/09 6.540 MC 023403 1934/08/10 7.480 MC 023403 1934/08/11 7.590 MC 023403 1934/08/12 6.630 MC 023403 1934/08/13 5.750 MC 023403 1934/08/14 4.870 MC 023403 1934/08/15 4.870 MC 023403 1934/08/16 4.870 MC 023403 1934/08/17 4.870 MC 023403 1934/08/18 6.170 MC 023403 1934/08/19 5.750 MC 023403 1934/08/20 4.870 MC 023403 1934/08/21 4.530 MC 023403 1934/08/22 4.960 MC 023403 1934/08/23 5.380 MC 023403 1934/08/24 6.260 MC 023403 1934/08/25 5.830 MC 023403 1934/08/26 5.830 MC 023403 1934/08/27 4.530 MC 023403 1934/08/28 4.960 MC 023403 1934/08/29 4.960 MC 023403 1934/08/30 4.960 MC 023403 1934/08/31 4.960 MC 023403 1934/09/01 4.960 MC 023403 1934/09/02 5.830 MC 023403 1934/09/03 5.830 MC 023403 1934/09/04 4.960 MC 023403 1934/09/05 5.830 MC 023403 1934/09/06 5.380 MC 023403 1934/09/07 4.530 MC 023403 1934/09/08 4.530 MC 023403 1934/09/09 4.530 MC 023403 1934/09/10 4.960 MC 023403 1934/09/11 4.960 MC 023403 1934/09/12 4.960 MC 023403 1934/09/13 5.830 MC 023403 1934/09/14 5.830 MC 023403 1934/09/15 4.960 MC 023403 1934/09/16 4.960 MC 023403 1934/09/17 4.960 MC 023403 1934/09/18 9.800 MC 023403 1934/09/19 13.80 MC 023403 1934/09/20 12.40 MC 023403 1934/09/21 11.00 MC 023403 1934/09/22 11.00 MC 023403 1934/09/23 4.960 MC 023403 1934/09/24 4.130 MC 023403 1934/09/25 5.830 MC 023403 1934/09/26 5.830 MC 023403 1934/09/27 4.960 MC 023403 1934/09/28 4.960 MC 023403 1934/09/29 4.960 MC 023403 1934/09/30 4.960 MC 023403 1934/10/01 4.130 MC 023403 1934/10/02 4.530 MC 023403 1934/10/03 4.960 MC 023403 1934/10/04 4.960 MC 023403 1934/10/05 4.960 MC 023403 1934/10/06 4.960 MC 023403 1934/10/07 5.830 MC 023403 1934/10/08 5.830 MC 023403 1934/10/09 4.960 MC 023403 1934/10/10 4.960 MC 023403 1934/10/11 5.830 MC 023403 1934/10/12 4.960 MC 023403 1934/10/13 5.830 MC 023403 1934/10/14 5.830 MC 023403 1934/10/15 6.710 MC 023403 1934/10/16 7.700 MC 023403 1934/10/17 7.700 MC 023403 1934/10/18 8.690 MC 023403 1934/10/19 8.180 MC 023403 1934/10/20 6.710 MC 023403 1934/10/21 6.710 MC 023403 1934/10/22 6.710 MC 023403 1934/10/23 7.190 MC 023403 1934/10/24 7.190 MC 023403 1934/10/25 6.710 MC 023403 1934/10/26 5.830 MC 023403 1934/10/27 4.960 MC 023403 1934/10/28 5.830 MC 023403 1934/10/29 5.830 MC 023403 1934/10/30 6.710 MC 023403 1934/10/31 5.830 MC 023403 1934/11/01 5.750 MC 023403 1934/11/02 6.630 MC 023403 1934/11/03 7.590 MC 023403 1934/11/04 6.170 MC 023403 1934/11/05 13.70 MC 023403 1934/11/06 10.90 MC 023403 1934/11/07 23.30 MC 023403 1934/11/08 18.20 MC 023403 1934/11/09 12.20 MC 023403 1934/11/10 9.680 MC 023403 1934/11/11 9.680 MC 023403 1934/11/12 8.610 MC 023403 1934/11/13 7.590 MC 023403 1934/11/14 7.590 MC 023403 1934/11/15 6.630 MC 023403 1934/11/16 7.590 MC 023403 1934/11/17 6.630 MC 023403 1934/11/18 12.20 MC 023403 1934/11/19 19.70 MC 023403 1934/11/20 31.10 MC 023403 1934/11/21 28.90 MC 023403 1934/11/22 25.10 MC 023403 1934/11/23 21.50 MC 023403 1934/11/24 27.00 MC 023403 1934/11/25 35.70 MC 023403 1934/11/26 19.70 MC 023403 1934/11/27 19.70 MC 023403 1934/11/28 19.70 MC 023403 1934/11/29 18.20 MC 023403 1934/11/30 23.30 MC 023403 1934/12/01 26.80 MC 023403 1934/12/02 47.00 MC 023403 1934/12/03 21.30 MC 023403 1934/12/04 26.80 MC 023403 1934/12/05 23.10 MC 023403 1934/12/06 16.50 MC 023403 1934/12/07 15.40 R 023403 1934/12/08 15.40 R 023403 1934/12/09 15.40 R 023403 1934/12/10 15.40 R 023403 1934/12/11 15.40 R 023403 1934/12/12 15.40 R 023403 1934/12/13 15.40 R 023403 1934/12/14 15.40 R 023403 1934/12/15 15.40 R 023403 1934/12/16 15.40 R 023403 1934/12/17 15.40 R 023403 1934/12/18 15.40 R 023403 1934/12/19 15.40 R 023403 1934/12/20 15.40 R 023403 1934/12/21 15.40 R 023403 1934/12/22 15.40 R 023403 1934/12/23 15.40 R 023403 1934/12/24 15.40 R 023403 1934/12/25 15.40 R 023403 1934/12/26 15.40 R 023403 1934/12/27 15.40 R 023403 1934/12/28 15.40 R 023403 1934/12/29 15.40 R 023403 1934/12/30 15.40 R 023403 1934/12/31 15.40 R 023403 1935/01/01 16.40 R 023403 1935/01/02 16.40 R 023403 1935/01/03 16.40 R 023403 1935/01/04 16.40 R 023403 1935/01/05 16.40 R 023403 1935/01/06 16.40 R 023403 1935/01/07 16.40 R 023403 1935/01/08 16.40 R 023403 1935/01/09 16.40 R 023403 1935/01/10 16.40 R 023403 1935/01/11 16.40 R 023403 1935/01/12 16.40 R 023403 1935/01/13 16.40 R 023403 1935/01/14 16.40 R 023403 1935/01/15 16.40 R 023403 1935/01/16 12.10 R 023403 1935/01/17 12.10 R 023403 1935/01/18 12.10 R 023403 1935/01/19 12.10 R 023403 1935/01/20 12.10 R 023403 1935/01/21 12.10 R 023403 1935/01/22 12.10 R 023403 1935/01/23 12.10 R 023403 1935/01/24 12.10 R 023403 1935/01/25 12.10 R 023403 1935/01/26 12.10 R 023403 1935/01/27 12.10 R 023403 1935/01/28 12.10 R 023403 1935/01/29 12.10 R 023403 1935/01/30 12.10 R 023403 1935/01/31 12.10 R 023403 1935/02/01 11.40 R 023403 1935/02/02 11.40 R 023403 1935/02/03 11.40 R 023403 1935/02/04 11.40 R 023403 1935/02/05 11.40 R 023403 1935/02/06 11.40 R 023403 1935/02/07 11.40 R 023403 1935/02/08 11.40 R 023403 1935/02/09 11.40 R 023403 1935/02/10 11.40 R 023403 1935/02/11 7.500 R 023403 1935/02/12 7.500 R 023403 1935/02/13 7.500 R 023403 1935/02/14 7.500 R 023403 1935/02/15 7.500 R 023403 1935/02/16 7.500 R 023403 1935/02/17 7.500 R 023403 1935/02/18 7.500 R 023403 1935/02/19 7.500 R 023403 1935/02/20 7.500 R 023403 1935/02/21 6.990 R 023403 1935/02/22 6.990 R 023403 1935/02/23 6.990 R 023403 1935/02/24 6.990 R 023403 1935/02/25 6.990 R 023403 1935/02/26 6.990 R 023403 1935/02/27 6.990 R 023403 1935/02/28 6.990 R 023403 1935/03/01 7.590 R 023403 1935/03/02 7.590 R 023403 1935/03/03 7.590 R 023403 1935/03/04 7.590 R 023403 1935/03/05 7.590 R 023403 1935/03/06 7.590 R 023403 1935/03/07 7.590 R 023403 1935/03/08 7.590 R 023403 1935/03/09 7.590 R 023403 1935/03/10 7.590 R 023403 1935/03/11 7.590 R 023403 1935/03/12 7.590 R 023403 1935/03/13 7.590 R 023403 1935/03/14 7.590 R 023403 1935/03/15 7.590 R 023403 1935/03/16 15.70 R 023403 1935/03/17 15.70 R 023403 1935/03/18 15.70 R 023403 1935/03/19 15.70 R 023403 1935/03/20 15.70 R 023403 1935/03/21 15.70 R 023403 1935/03/22 15.70 R 023403 1935/03/23 15.70 R 023403 1935/03/24 15.70 R 023403 1935/03/25 15.70 R 023403 1935/03/26 15.70 R 023403 1935/03/27 15.70 R 023403 1935/03/28 15.70 R 023403 1935/03/29 15.70 R 023403 1935/03/30 15.70 R 023403 1935/03/31 15.70 R 023403 1935/04/01 20.40 R 023403 1935/04/02 20.40 R 023403 1935/04/03 20.40 R 023403 1935/04/04 20.40 R 023403 1935/04/05 20.40 R 023403 1935/04/06 20.40 R 023403 1935/04/07 20.40 R 023403 1935/04/08 20.40 R 023403 1935/04/09 20.40 R 023403 1935/04/10 20.40 R 023403 1935/04/11 20.40 R 023403 1935/04/12 20.40 R 023403 1935/04/13 20.40 R 023403 1935/04/14 20.40 R 023403 1935/04/15 20.40 R 023403 1935/04/16 20.40 R 023403 1935/04/17 20.40 R 023403 1935/04/18 20.40 R 023403 1935/04/19 20.40 R 023403 1935/04/20 59.70 MC 023403 1935/04/21 62.60 MC 023403 1935/04/22 76.70 MC 023403 1935/04/23 71.10 MC 023403 1935/04/24 85.80 MC 023403 1935/04/25 85.80 MC 023403 1935/04/26 85.80 MC 023403 1935/04/27 95.40 MC 023403 1935/04/28 121.0 MC 023403 1935/04/29 121.0 MC 023403 1935/04/30 109.0 MC 023403 1935/05/01 128.0 MC 023403 1935/05/02 108.0 MC 023403 1935/05/03 97.40 MC 023403 1935/05/04 72.80 MC 023403 1935/05/05 64.30 MC 023403 1935/05/06 56.10 MC 023403 1935/05/07 39.10 MC 023403 1935/05/08 51.00 MC 023403 1935/05/09 64.30 MC 023403 1935/05/10 58.60 MC 023403 1935/05/11 56.10 MC 023403 1935/05/12 53.50 MC 023403 1935/05/13 57.20 MC 023403 1935/05/14 43.60 MC 023403 1935/05/15 48.40 MC 023403 1935/05/16 48.40 MC 023403 1935/05/17 48.40 MC 023403 1935/05/18 41.30 MC 023403 1935/05/19 30.00 MC 023403 1935/05/20 30.00 MC 023403 1935/05/21 41.30 MC 023403 1935/05/22 39.10 MC 023403 1935/05/23 32.30 MC 023403 1935/05/24 30.00 MC 023403 1935/05/25 26.10 MC 023403 1935/05/26 12.90 MC 023403 1935/05/27 7.080 MC 023403 1935/05/28 17.40 MC 023403 1935/05/29 17.40 MC 023403 1935/05/30 24.20 MC 023403 1935/05/31 26.10 MC 023403 1935/06/01 67.10 MC 023403 1935/06/02 43.60 MC 023403 1935/06/03 43.60 MC 023403 1935/06/04 34.50 MC 023403 1935/06/05 39.10 MC 023403 1935/06/06 32.30 MC 023403 1935/06/07 26.10 MC 023403 1935/06/08 32.30 MC 023403 1935/06/09 14.40 MC 023403 1935/06/10 30.00 MC 023403 1935/06/11 51.00 MC 023403 1935/06/12 67.10 MC 023403 1935/06/13 56.10 MC 023403 1935/06/14 51.00 MC 023403 1935/06/15 69.90 MC 023403 1935/06/16 64.30 MC 023403 1935/06/17 58.60 MC 023403 1935/06/18 64.30 MC 023403 1935/06/19 58.60 MC 023403 1935/06/20 69.90 MC 023403 1935/06/21 69.90 MC 023403 1935/06/22 64.30 MC 023403 1935/06/23 72.80 MC 023403 1935/06/24 67.10 MC 023403 1935/06/25 41.30 MC 023403 1935/06/26 28.00 MC 023403 1935/06/27 28.00 MC 023403 1935/06/28 28.00 MC 023403 1935/06/29 28.00 MC 023403 1935/06/30 11.60 MC 023403 1935/07/01 10.40 MC 023403 1935/07/02 24.40 MC 023403 1935/07/03 14.50 MC 023403 1935/07/04 14.50 MC 023403 1935/07/05 15.30 MC 023403 1935/07/06 14.50 MC 023403 1935/07/07 9.230 MC 023403 1935/07/08 6.260 MC 023403 1935/07/09 14.50 MC 023403 1935/07/10 16.00 MC 023403 1935/07/11 14.50 MC 023403 1935/07/12 9.230 MC 023403 1935/07/13 9.230 MC 023403 1935/07/14 5.380 MC 023403 1935/07/15 5.380 MC 023403 1935/07/16 4.530 MC 023403 1935/07/17 4.530 MC 023403 1935/07/18 7.190 MC 023403 1935/07/19 6.260 MC 023403 1935/07/20 7.190 MC 023403 1935/07/21 5.380 MC 023403 1935/07/22 5.380 MC 023403 1935/07/23 5.380 MC 023403 1935/07/24 6.260 MC 023403 1935/07/25 8.180 MC 023403 1935/07/26 8.180 MC 023403 1935/07/27 9.230 MC 023403 1935/07/28 5.380 MC 023403 1935/07/29 4.530 MC 023403 1935/07/30 6.260 MC 023403 1935/07/31 7.190 MC 023403 1935/08/01 8.180 MC 023403 1935/08/02 9.230 MC 023403 1935/08/03 8.180 MC 023403 1935/08/04 8.180 MC 023403 1935/08/05 4.530 MC 023403 1935/08/06 4.960 MC 023403 1935/08/07 8.180 MC 023403 1935/08/08 8.180 MC 023403 1935/08/09 8.180 MC 023403 1935/08/10 9.230 MC 023403 1935/08/11 5.380 MC 023403 1935/08/12 4.530 MC 023403 1935/08/13 3.740 MC 023403 1935/08/14 9.230 MC 023403 1935/08/15 8.180 MC 023403 1935/08/16 8.180 MC 023403 1935/08/17 8.180 MC 023403 1935/08/18 5.380 MC 023403 1935/08/19 4.530 MC 023403 1935/08/20 5.380 MC 023403 1935/08/21 4.960 MC 023403 1935/08/22 10.40 MC 023403 1935/08/23 7.190 MC 023403 1935/08/24 7.190 MC 023403 1935/08/25 5.380 MC 023403 1935/08/26 4.530 MC 023403 1935/08/27 5.380 MC 023403 1935/08/28 5.380 MC 023403 1935/08/29 5.380 MC 023403 1935/08/30 7.190 MC 023403 1935/08/31 7.190 MC 023403 1935/09/01 5.470 MC 023403 1935/09/02 4.620 MC 023403 1935/09/03 4.620 MC 023403 1935/09/04 5.470 MC 023403 1935/09/05 4.620 MC 023403 1935/09/06 7.280 MC 023403 1935/09/07 7.280 MC 023403 1935/09/08 7.280 MC 023403 1935/09/09 6.370 MC 023403 1935/09/10 5.470 MC 023403 1935/09/11 4.620 MC 023403 1935/09/12 4.620 MC 023403 1935/09/13 4.620 MC 023403 1935/09/14 4.620 MC 023403 1935/09/15 4.620 MC 023403 1935/09/16 5.470 MC 023403 1935/09/17 6.000 MC 023403 1935/09/18 5.470 MC 023403 1935/09/19 5.470 MC 023403 1935/09/20 7.280 MC 023403 1935/09/21 8.300 MC 023403 1935/09/22 5.470 MC 023403 1935/09/23 5.470 MC 023403 1935/09/24 5.470 MC 023403 1935/09/25 5.470 MC 023403 1935/09/26 5.470 MC 023403 1935/09/27 7.280 MC 023403 1935/09/28 7.280 MC 023403 1935/09/29 5.470 MC 023403 1935/09/30 5.470 MC 023403 1935/10/01 4.620 MC 023403 1935/10/02 4.620 MC 023403 1935/10/03 11.80 MC 023403 1935/10/04 11.80 MC 023403 1935/10/05 11.80 MC 023403 1935/10/06 7.280 MC 023403 1935/10/07 4.620 MC 023403 1935/10/08 5.470 MC 023403 1935/10/09 9.340 MC 023403 1935/10/10 10.50 MC 023403 1935/10/11 9.910 MC 023403 1935/10/12 10.50 MC 023403 1935/10/13 5.920 MC 023403 1935/10/14 4.620 MC 023403 1935/10/15 5.470 MC 023403 1935/10/16 9.340 MC 023403 1935/10/17 9.340 MC 023403 1935/10/18 6.370 MC 023403 1935/10/19 9.340 MC 023403 1935/10/20 5.470 MC 023403 1935/10/21 5.470 MC 023403 1935/10/22 4.620 MC 023403 1935/10/23 5.470 MC 023403 1935/10/24 8.300 MC 023403 1935/10/25 9.340 MC 023403 1935/10/26 8.300 MC 023403 1935/10/27 5.470 MC 023403 1935/10/28 5.470 MC 023403 1935/10/29 5.470 MC 023403 1935/10/30 4.620 MC 023403 1935/10/31 4.620 MC 023403 1935/11/01 4.620 MC 023403 1935/11/02 5.470 MC 023403 1935/11/03 5.470 MC 023403 1935/11/04 5.470 MC 023403 1935/11/05 4.620 MC 023403 1935/11/06 6.370 MC 023403 1935/11/07 6.370 MC 023403 1935/11/08 6.370 MC 023403 1935/11/09 6.370 MC 023403 1935/11/10 6.370 MC 023403 1935/11/11 7.280 MC 023403 1935/11/12 7.280 MC 023403 1935/11/13 7.280 MC 023403 1935/11/14 13.20 MC 023403 1935/11/15 9.340 MC 023403 1935/11/16 7.280 MC 023403 1935/11/17 6.370 MC 023403 1935/11/18 6.370 MC 023403 1935/11/19 6.370 MC 023403 1935/11/20 6.370 MC 023403 1935/11/21 9.340 MC 023403 1935/11/22 10.50 MC 023403 1935/11/23 10.50 MC 023403 1935/11/24 8.300 MC 023403 1935/11/25 6.370 MC 023403 1935/11/26 6.370 MC 023403 1935/11/27 5.470 MC 023403 1935/11/28 7.280 MC 023403 1935/11/29 24.60 MC 023403 1935/11/30 20.90 MC 023403 1935/12/01 14.70 MC 023403 1935/12/02 9.340 MC 023403 1935/12/03 9.340 MC 023403 1935/12/04 6.630 R 023403 1935/12/05 6.630 R 023403 1935/12/06 6.630 R 023403 1935/12/07 6.630 R 023403 1935/12/08 6.630 R 023403 1935/12/09 6.630 R 023403 1935/12/10 6.630 R 023403 1935/12/11 6.630 R 023403 1935/12/12 6.630 R 023403 1935/12/13 6.630 R 023403 1935/12/14 6.630 R 023403 1935/12/15 6.630 R 023403 1935/12/16 6.630 R 023403 1935/12/17 6.630 R 023403 1935/12/18 6.630 R 023403 1935/12/19 6.630 R 023403 1935/12/20 6.630 R 023403 1935/12/21 6.630 R 023403 1935/12/22 6.630 R 023403 1935/12/23 6.630 R 023403 1935/12/24 6.630 R 023403 1935/12/25 6.630 R 023403 1935/12/26 6.630 R 023403 1935/12/27 6.630 R 023403 1935/12/28 6.630 R 023403 1935/12/29 6.630 R 023403 1935/12/30 6.630 R 023403 1935/12/31 6.630 R 023403 1936/01/01 4.360 R 023403 1936/01/02 4.360 R 023403 1936/01/03 4.360 R 023403 1936/01/04 4.360 R 023403 1936/01/05 4.360 R 023403 1936/01/06 4.360 R 023403 1936/01/07 4.360 R 023403 1936/01/08 4.360 R 023403 1936/01/09 4.360 R 023403 1936/01/10 4.360 R 023403 1936/01/11 4.360 R 023403 1936/01/12 4.360 R 023403 1936/01/13 4.360 R 023403 1936/01/14 4.360 R 023403 1936/01/15 4.360 R 023403 1936/01/16 4.360 R 023403 1936/01/17 4.360 R 023403 1936/01/18 4.360 R 023403 1936/01/19 4.360 R 023403 1936/01/20 4.360 R 023403 1936/01/21 4.360 R 023403 1936/01/22 4.360 R 023403 1936/01/23 4.360 R 023403 1936/01/24 4.360 R 023403 1936/01/25 4.360 R 023403 1936/01/26 4.360 R 023403 1936/01/27 4.360 R 023403 1936/01/28 4.360 R 023403 1936/01/29 4.360 R 023403 1936/01/30 4.360 R 023403 1936/01/31 4.360 R 023403 1936/02/01 3.260 R 023403 1936/02/02 3.260 R 023403 1936/02/03 3.260 R 023403 1936/02/04 3.260 R 023403 1936/02/05 3.260 R 023403 1936/02/06 3.260 R 023403 1936/02/07 3.260 R 023403 1936/02/08 3.260 R 023403 1936/02/09 3.260 R 023403 1936/02/10 3.260 R 023403 1936/02/11 3.260 R 023403 1936/02/12 3.260 R 023403 1936/02/13 3.260 R 023403 1936/02/14 3.260 R 023403 1936/02/15 3.260 R 023403 1936/02/16 3.260 R 023403 1936/02/17 3.260 R 023403 1936/02/18 3.260 R 023403 1936/02/19 3.260 R 023403 1936/02/20 3.260 R 023403 1936/02/21 3.260 R 023403 1936/02/22 3.260 R 023403 1936/02/23 3.260 R 023403 1936/02/24 3.260 R 023403 1936/02/25 3.260 R 023403 1936/02/26 3.260 R 023403 1936/02/27 3.260 R 023403 1936/02/28 3.260 R 023403 1936/02/29 3.260 R 023403 1936/03/01 4.790 R 023403 1936/03/02 4.790 R 023403 1936/03/03 4.790 R 023403 1936/03/04 4.790 R 023403 1936/03/05 4.790 R 023403 1936/03/06 4.790 R 023403 1936/03/07 4.790 R 023403 1936/03/08 4.790 R 023403 1936/03/09 4.790 R 023403 1936/03/10 4.790 R 023403 1936/03/11 48.40 R 023403 1936/03/12 48.40 R 023403 1936/03/13 48.40 R 023403 1936/03/14 48.40 R 023403 1936/03/15 48.40 R 023403 1936/03/16 48.40 R 023403 1936/03/17 48.40 R 023403 1936/03/18 48.40 R 023403 1936/03/19 48.40 R 023403 1936/03/20 238.0 MC 023403 1936/03/21 197.0 MC 023403 1936/03/22 259.0 MC 023403 1936/03/23 191.0 MC 023403 1936/03/24 155.0 MC 023403 1936/03/25 139.0 MC 023403 1936/03/26 121.0 MC 023403 1936/03/27 102.0 MC 023403 1936/03/28 109.0 MC 023403 1936/03/29 102.0 MC 023403 1936/03/30 79.60 MC 023403 1936/03/31 73.90 MC 023403 1936/04/01 83.50 MC 023403 1936/04/02 71.90 MC 023403 1936/04/03 69.10 MC 023403 1936/04/04 63.40 MC 023403 1936/04/05 69.10 MC 023403 1936/04/06 63.40 MC 023403 1936/04/07 83.50 MC 023403 1936/04/08 69.10 MC 023403 1936/04/09 71.90 MC 023403 1936/04/10 69.10 MC 023403 1936/04/11 69.10 MC 023403 1936/04/12 60.60 MC 023403 1936/04/13 57.80 MC 023403 1936/04/14 40.50 MC 023403 1936/04/15 38.20 MC 023403 1936/04/16 36.80 MC 023403 1936/04/17 38.20 MC 023403 1936/04/18 42.80 MC 023403 1936/04/19 47.60 MC 023403 1936/04/20 47.60 MC 023403 1936/04/21 45.00 MC 023403 1936/04/22 40.50 MC 023403 1936/04/23 38.20 MC 023403 1936/04/24 38.20 MC 023403 1936/04/25 33.70 MC 023403 1936/04/26 23.60 MC 023403 1936/04/27 33.70 MC 023403 1936/04/28 36.00 MC 023403 1936/04/29 38.20 MC 023403 1936/04/30 50.10 MC 023403 1936/05/01 74.80 MC 023403 1936/05/02 103.0 MC 023403 1936/05/03 110.0 MC 023403 1936/05/04 107.0 MC 023403 1936/05/05 103.0 MC 023403 1936/05/06 93.20 MC 023403 1936/05/07 83.50 MC 023403 1936/05/08 74.80 MC 023403 1936/05/09 69.10 MC 023403 1936/05/10 74.80 MC 023403 1936/05/11 74.80 MC 023403 1936/05/12 69.10 MC 023403 1936/05/13 66.30 MC 023403 1936/05/14 103.0 MC 023403 1936/05/15 86.60 MC 023403 1936/05/16 86.60 MC 023403 1936/05/17 77.60 MC 023403 1936/05/18 71.90 MC 023403 1936/05/19 69.10 MC 023403 1936/05/20 103.0 MC 023403 1936/05/21 93.20 MC 023403 1936/05/22 77.60 MC 023403 1936/05/23 71.90 MC 023403 1936/05/24 55.20 MC 023403 1936/05/25 57.80 MC 023403 1936/05/26 52.70 MC 023403 1936/05/27 50.10 MC 023403 1936/05/28 57.80 MC 023403 1936/05/29 55.20 MC 023403 1936/05/30 50.10 MC 023403 1936/05/31 33.70 MC 023403 1936/06/01 39.90 MC 023403 1936/06/02 39.90 MC 023403 1936/06/03 35.40 MC 023403 1936/06/04 26.80 MC 023403 1936/06/05 26.80 MC 023403 1936/06/06 28.90 MC 023403 1936/06/07 28.90 MC 023403 1936/06/08 6.540 MC 023403 1936/06/09 16.40 MC 023403 1936/06/10 15.00 MC 023403 1936/06/11 15.00 MC 023403 1936/06/12 18.00 MC 023403 1936/06/13 18.00 MC 023403 1936/06/14 8.500 MC 023403 1936/06/15 7.480 MC 023403 1936/06/16 8.500 MC 023403 1936/06/17 7.480 MC 023403 1936/06/18 7.480 MC 023403 1936/06/19 7.480 MC 023403 1936/06/20 5.660 MC 023403 1936/06/21 5.660 MC 023403 1936/06/22 5.660 MC 023403 1936/06/23 5.660 MC 023403 1936/06/24 6.540 MC 023403 1936/06/25 5.660 MC 023403 1936/06/26 5.660 MC 023403 1936/06/27 5.660 MC 023403 1936/06/28 4.790 MC 023403 1936/06/29 4.790 MC 023403 1936/06/30 5.660 MC 023403 1936/07/01 5.470 MC 023403 1936/07/02 4.620 MC 023403 1936/07/03 5.470 MC 023403 1936/07/04 5.470 MC 023403 1936/07/05 5.470 MC 023403 1936/07/06 7.280 MC 023403 1936/07/07 5.470 MC 023403 1936/07/08 4.620 MC 023403 1936/07/09 4.620 MC 023403 1936/07/10 4.620 MC 023403 1936/07/11 4.620 MC 023403 1936/07/12 5.470 MC 023403 1936/07/13 4.620 MC 023403 1936/07/14 4.620 MC 023403 1936/07/15 4.620 MC 023403 1936/07/16 5.470 MC 023403 1936/07/17 3.790 MC 023403 1936/07/18 4.620 MC 023403 1936/07/19 4.620 MC 023403 1936/07/20 5.470 MC 023403 1936/07/21 5.920 MC 023403 1936/07/22 4.620 MC 023403 1936/07/23 4.620 MC 023403 1936/07/24 6.370 MC 023403 1936/07/25 11.80 MC 023403 1936/07/26 9.340 MC 023403 1936/07/27 14.70 MC 023403 1936/07/28 10.50 MC 023403 1936/07/29 9.340 MC 023403 1936/07/30 8.300 MC 023403 1936/07/31 7.280 MC 023403 1936/08/01 7.190 MC 023403 1936/08/02 6.260 MC 023403 1936/08/03 5.380 MC 023403 1936/08/04 5.380 MC 023403 1936/08/05 5.380 MC 023403 1936/08/06 5.380 MC 023403 1936/08/07 4.530 MC 023403 1936/08/08 4.530 MC 023403 1936/08/09 5.380 MC 023403 1936/08/10 4.530 MC 023403 1936/08/11 4.530 MC 023403 1936/08/12 5.380 MC 023403 1936/08/13 4.530 MC 023403 1936/08/14 4.530 MC 023403 1936/08/15 5.380 MC 023403 1936/08/16 6.260 MC 023403 1936/08/17 5.380 MC 023403 1936/08/18 5.380 MC 023403 1936/08/19 4.530 MC 023403 1936/08/20 4.530 MC 023403 1936/08/21 4.530 MC 023403 1936/08/22 4.530 MC 023403 1936/08/23 5.380 MC 023403 1936/08/24 8.180 MC 023403 1936/08/25 8.180 MC 023403 1936/08/26 8.180 MC 023403 1936/08/27 6.260 MC 023403 1936/08/28 4.530 MC 023403 1936/08/29 4.530 MC 023403 1936/08/30 4.530 MC 023403 1936/08/31 10.40 MC 023403 1936/09/01 11.40 MC 023403 1936/09/02 10.10 MC 023403 1936/09/03 6.990 MC 023403 1936/09/04 6.090 MC 023403 1936/09/05 5.210 MC 023403 1936/09/06 5.210 MC 023403 1936/09/07 5.210 MC 023403 1936/09/08 11.40 MC 023403 1936/09/09 10.10 MC 023403 1936/09/10 9.000 MC 023403 1936/09/11 6.090 MC 023403 1936/09/12 14.20 MC 023403 1936/09/13 29.70 MC 023403 1936/09/14 15.70 MC 023403 1936/09/15 11.40 MC 023403 1936/09/16 8.890 MC 023403 1936/09/17 15.50 MC 023403 1936/09/18 14.10 MC 023403 1936/09/19 10.00 MC 023403 1936/09/20 8.890 MC 023403 1936/09/21 8.890 MC 023403 1936/09/22 6.000 MC 023403 1936/09/23 6.460 MC 023403 1936/09/24 6.000 MC 023403 1936/09/25 5.130 MC 023403 1936/09/26 6.000 MC 023403 1936/09/27 5.130 MC 023403 1936/09/28 5.130 MC 023403 1936/09/29 6.000 MC 023403 1936/09/30 6.000 MC 023403 1936/10/01 6.000 MC 023403 1936/10/02 6.910 MC 023403 1936/10/03 6.000 MC 023403 1936/10/04 6.000 MC 023403 1936/10/05 6.000 MC 023403 1936/10/06 5.130 MC 023403 1936/10/07 5.130 MC 023403 1936/10/08 10.00 MC 023403 1936/10/09 8.890 MC 023403 1936/10/10 7.870 MC 023403 1936/10/11 17.00 MC 023403 1936/10/12 10.00 MC 023403 1936/10/13 10.00 MC 023403 1936/10/14 8.890 MC 023403 1936/10/15 7.870 MC 023403 1936/10/16 10.00 MC 023403 1936/10/17 11.30 MC 023403 1936/10/18 27.60 MC 023403 1936/10/19 40.80 MC 023403 1936/10/20 45.30 MC 023403 1936/10/21 43.00 MC 023403 1936/10/22 38.50 MC 023403 1936/10/23 27.60 MC 023403 1936/10/24 36.20 MC 023403 1936/10/25 40.80 MC 023403 1936/10/26 38.50 MC 023403 1936/10/27 80.70 MC 023403 1936/10/28 50.40 MC 023403 1936/10/29 47.90 MC 023403 1936/10/30 34.00 MC 023403 1936/10/31 38.50 MC 023403 1936/11/01 36.20 MC 023403 1936/11/02 34.00 MC 023403 1936/11/03 36.20 MC 023403 1936/11/04 36.20 MC 023403 1936/11/05 40.80 MC 023403 1936/11/06 45.30 MC 023403 1936/11/07 43.00 MC 023403 1936/11/08 31.70 MC 023403 1936/11/09 40.80 MC 023403 1936/11/10 38.50 MC 023403 1936/11/11 38.50 MC 023403 1936/11/12 31.70 MC 023403 1936/11/13 31.70 MC 023403 1936/11/14 31.70 MC 023403 1936/11/15 17.00 MC 023403 1936/11/16 17.00 MC 023403 1936/11/17 13.50 R 023403 1936/11/18 13.50 R 023403 1936/11/19 13.50 R 023403 1936/11/20 13.50 R 023403 1936/11/21 13.50 R 023403 1936/11/22 13.50 R 023403 1936/11/23 13.50 R 023403 1936/11/24 13.50 R 023403 1936/11/25 13.50 R 023403 1936/11/26 13.50 R 023403 1936/11/27 13.50 R 023403 1936/11/28 13.50 R 023403 1936/11/29 13.50 R 023403 1936/11/30 13.50 R 023403 1936/12/01 13.50 R 023403 1936/12/02 13.50 R 023403 1936/12/03 13.50 R 023403 1936/12/04 13.50 R 023403 1936/12/05 13.50 R 023403 1936/12/06 13.50 R 023403 1936/12/07 13.50 R 023403 1936/12/08 13.50 R 023403 1936/12/09 13.50 R 023403 1936/12/10 13.50 R 023403 1936/12/11 16.40 R 023403 1936/12/12 16.40 R 023403 1936/12/13 16.40 R 023403 1936/12/14 16.40 R 023403 1936/12/15 16.40 R 023403 1936/12/16 16.40 R 023403 1936/12/17 16.40 R 023403 1936/12/18 16.40 R 023403 1936/12/19 16.40 R 023403 1936/12/20 16.40 R 023403 1936/12/21 41.10 R 023403 1936/12/22 41.10 R 023403 1936/12/23 41.10 R 023403 1936/12/24 41.10 R 023403 1936/12/25 41.10 R 023403 1936/12/26 41.10 R 023403 1936/12/27 41.10 R 023403 1936/12/28 41.10 R 023403 1936/12/29 41.10 R 023403 1936/12/30 41.10 R 023403 1936/12/31 41.10 R 023403 1937/01/01 27.80 R 023403 1937/01/02 27.80 R 023403 1937/01/03 27.80 R 023403 1937/01/04 27.80 R 023403 1937/01/05 27.80 R 023403 1937/01/06 27.80 R 023403 1937/01/07 27.80 R 023403 1937/01/08 27.80 R 023403 1937/01/09 27.80 R 023403 1937/01/10 27.80 R 023403 1937/01/11 42.80 R 023403 1937/01/12 42.80 R 023403 1937/01/13 42.80 R 023403 1937/01/14 42.80 R 023403 1937/01/15 42.80 R 023403 1937/01/16 42.80 R 023403 1937/01/17 42.80 R 023403 1937/01/18 42.80 R 023403 1937/01/19 42.80 R 023403 1937/01/20 42.80 R 023403 1937/01/21 9.000 R 023403 1937/01/22 9.000 R 023403 1937/01/23 9.000 R 023403 1937/01/24 9.000 R 023403 1937/01/25 9.000 R 023403 1937/01/26 9.000 R 023403 1937/01/27 9.000 R 023403 1937/01/28 9.000 R 023403 1937/01/29 9.000 R 023403 1937/01/30 9.000 R 023403 1937/01/31 9.000 R 023403 1937/02/01 11.20 R 023403 1937/02/02 11.20 R 023403 1937/02/03 11.20 R 023403 1937/02/04 11.20 R 023403 1937/02/05 11.20 R 023403 1937/02/06 11.20 R 023403 1937/02/07 11.20 R 023403 1937/02/08 11.20 R 023403 1937/02/09 11.20 R 023403 1937/02/10 11.20 R 023403 1937/02/11 11.20 R 023403 1937/02/12 11.20 R 023403 1937/02/13 11.20 R 023403 1937/02/14 11.20 R 023403 1937/02/15 11.20 R 023403 1937/02/16 11.20 R 023403 1937/02/17 11.20 R 023403 1937/02/18 11.20 R 023403 1937/02/19 11.20 R 023403 1937/02/20 11.20 R 023403 1937/02/21 11.20 R 023403 1937/02/22 11.20 R 023403 1937/02/23 11.20 R 023403 1937/02/24 11.20 R 023403 1937/02/25 11.20 R 023403 1937/02/26 11.20 R 023403 1937/02/27 11.20 R 023403 1937/02/28 11.20 R 023403 1937/03/01 11.40 R 023403 1937/03/02 11.40 R 023403 1937/03/03 11.40 R 023403 1937/03/04 11.40 R 023403 1937/03/05 11.40 R 023403 1937/03/06 11.40 R 023403 1937/03/07 11.40 R 023403 1937/03/08 11.40 R 023403 1937/03/09 11.40 R 023403 1937/03/10 11.40 R 023403 1937/03/11 11.40 R 023403 1937/03/12 11.40 R 023403 1937/03/13 11.40 R 023403 1937/03/14 11.40 R 023403 1937/03/15 11.40 R 023403 1937/03/16 11.40 R 023403 1937/03/17 11.40 R 023403 1937/03/18 11.40 R 023403 1937/03/19 11.40 R 023403 1937/03/20 11.40 R 023403 1937/03/21 11.40 R 023403 1937/03/22 11.40 R 023403 1937/03/23 11.40 R 023403 1937/03/24 11.40 R 023403 1937/03/25 11.40 R 023403 1937/03/26 11.40 R 023403 1937/03/27 11.40 R 023403 1937/03/28 11.40 R 023403 1937/03/29 11.40 R 023403 1937/03/30 11.40 R 023403 1937/03/31 11.40 R 023403 1937/04/01 10.10 MC 023403 1937/04/02 6.990 MC 023403 1937/04/03 6.090 MC 023403 1937/04/04 6.090 MC 023403 1937/04/05 5.210 MC 023403 1937/04/06 6.090 MC 023403 1937/04/07 25.90 MC 023403 1937/04/08 18.80 MC 023403 1937/04/09 20.40 MC 023403 1937/04/10 18.80 MC 023403 1937/04/11 14.20 MC 023403 1937/04/12 11.40 MC 023403 1937/04/13 18.80 MC 023403 1937/04/14 36.50 MC 023403 1937/04/15 50.70 MC 023403 1937/04/16 50.70 MC 023403 1937/04/17 43.30 MC 023403 1937/04/18 32.00 MC 023403 1937/04/19 45.60 MC 023403 1937/04/20 78.20 MC 023403 1937/04/21 55.80 MC 023403 1937/04/22 34.30 MC 023403 1937/04/23 32.00 MC 023403 1937/04/24 38.80 MC 023403 1937/04/25 25.90 MC 023403 1937/04/26 50.70 MC 023403 1937/04/27 58.30 MC 023403 1937/04/28 66.80 MC 023403 1937/04/29 115.0 MC 023403 1937/04/30 101.0 MC 023403 1937/05/01 96.60 MC 023403 1937/05/02 89.80 MC 023403 1937/05/03 89.80 MC 023403 1937/05/04 80.40 MC 023403 1937/05/05 71.90 MC 023403 1937/05/06 69.10 MC 023403 1937/05/07 66.30 MC 023403 1937/05/08 74.80 MC 023403 1937/05/09 80.40 MC 023403 1937/05/10 69.10 MC 023403 1937/05/11 55.20 MC 023403 1937/05/12 36.00 MC 023403 1937/05/13 36.00 MC 023403 1937/05/14 33.70 MC 023403 1937/05/15 63.40 MC 023403 1937/05/16 93.20 MC 023403 1937/05/17 71.90 MC 023403 1937/05/18 66.30 MC 023403 1937/05/19 63.40 MC 023403 1937/05/20 47.60 MC 023403 1937/05/21 127.0 MC 023403 1937/05/22 93.20 MC 023403 1937/05/23 86.60 MC 023403 1937/05/24 100.0 MC 023403 1937/05/25 86.60 MC 023403 1937/05/26 69.10 MC 023403 1937/05/27 52.70 MC 023403 1937/05/28 47.60 MC 023403 1937/05/29 36.00 MC 023403 1937/05/30 21.80 MC 023403 1937/05/31 29.40 MC 023403 1937/06/01 28.90 MC 023403 1937/06/02 28.90 MC 023403 1937/06/03 28.90 MC 023403 1937/06/04 19.70 MC 023403 1937/06/05 28.90 MC 023403 1937/06/06 28.90 MC 023403 1937/06/07 21.50 MC 023403 1937/06/08 16.60 MC 023403 1937/06/09 16.60 MC 023403 1937/06/10 15.10 MC 023403 1937/06/11 23.30 MC 023403 1937/06/12 31.10 MC 023403 1937/06/13 16.60 MC 023403 1937/06/14 21.50 MC 023403 1937/06/15 23.30 MC 023403 1937/06/16 27.00 MC 023403 1937/06/17 28.90 MC 023403 1937/06/18 31.10 MC 023403 1937/06/19 31.10 MC 023403 1937/06/20 15.10 MC 023403 1937/06/21 13.70 MC 023403 1937/06/22 19.70 MC 023403 1937/06/23 16.60 MC 023403 1937/06/24 7.590 MC 023403 1937/06/25 5.750 MC 023403 1937/06/26 13.70 MC 023403 1937/06/27 6.630 MC 023403 1937/06/28 5.750 MC 023403 1937/06/29 13.70 MC 023403 1937/06/30 15.10 MC 023403 1937/07/01 15.10 MC 023403 1937/07/02 15.10 MC 023403 1937/07/03 15.10 MC 023403 1937/07/04 7.590 MC 023403 1937/07/05 4.870 MC 023403 1937/07/06 15.10 MC 023403 1937/07/07 13.70 MC 023403 1937/07/08 13.70 MC 023403 1937/07/09 13.70 MC 023403 1937/07/10 13.70 MC 023403 1937/07/11 5.750 MC 023403 1937/07/12 5.750 MC 023403 1937/07/13 4.870 MC 023403 1937/07/14 5.750 MC 023403 1937/07/15 6.630 MC 023403 1937/07/16 4.870 MC 023403 1937/07/17 6.630 MC 023403 1937/07/18 9.680 MC 023403 1937/07/19 7.590 MC 023403 1937/07/20 7.080 MC 023403 1937/07/21 7.590 MC 023403 1937/07/22 4.870 MC 023403 1937/07/23 6.630 MC 023403 1937/07/24 4.870 MC 023403 1937/07/25 5.750 MC 023403 1937/07/26 5.750 MC 023403 1937/07/27 4.870 MC 023403 1937/07/28 5.750 MC 023403 1937/07/29 5.750 MC 023403 1937/07/30 4.870 MC 023403 1937/07/31 5.750 MC 023403 1937/08/01 6.630 MC 023403 1937/08/02 8.610 MC 023403 1937/08/03 8.610 MC 023403 1937/08/04 6.630 MC 023403 1937/08/05 4.870 MC 023403 1937/08/06 5.750 MC 023403 1937/08/07 5.750 MC 023403 1937/08/08 5.750 MC 023403 1937/08/09 4.870 MC 023403 1937/08/10 5.750 MC 023403 1937/08/11 6.630 MC 023403 1937/08/12 6.630 MC 023403 1937/08/13 6.630 MC 023403 1937/08/14 7.590 MC 023403 1937/08/15 7.590 MC 023403 1937/08/16 5.750 MC 023403 1937/08/17 5.750 MC 023403 1937/08/18 4.870 MC 023403 1937/08/19 6.630 MC 023403 1937/08/20 5.750 MC 023403 1937/08/21 5.750 MC 023403 1937/08/22 6.630 MC 023403 1937/08/23 7.590 MC 023403 1937/08/24 5.750 MC 023403 1937/08/25 5.750 MC 023403 1937/08/26 4.870 MC 023403 1937/08/27 4.870 MC 023403 1937/08/28 5.750 MC 023403 1937/08/29 6.170 MC 023403 1937/08/30 5.750 MC 023403 1937/08/31 13.70 MC 023403 1937/09/01 4.870 MC 023403 1937/09/02 4.870 MC 023403 1937/09/03 5.750 MC 023403 1937/09/04 5.750 MC 023403 1937/09/05 5.750 MC 023403 1937/09/06 5.750 MC 023403 1937/09/07 5.750 MC 023403 1937/09/08 5.750 MC 023403 1937/09/09 6.630 MC 023403 1937/09/10 4.870 MC 023403 1937/09/11 4.870 MC 023403 1937/09/12 6.630 MC 023403 1937/09/13 4.870 MC 023403 1937/09/14 8.610 MC 023403 1937/09/15 7.590 MC 023403 1937/09/16 5.750 MC 023403 1937/09/17 4.870 MC 023403 1937/09/18 8.610 MC 023403 1937/09/19 5.750 MC 023403 1937/09/20 5.750 MC 023403 1937/09/21 6.630 MC 023403 1937/09/22 8.610 MC 023403 1937/09/23 8.610 MC 023403 1937/09/24 7.590 MC 023403 1937/09/25 8.610 MC 023403 1937/09/26 5.750 MC 023403 1937/09/27 4.870 MC 023403 1937/09/28 4.870 MC 023403 1937/09/29 8.610 MC 023403 1937/09/30 4.870 MC 023403 1937/10/01 4.790 MC 023403 1937/10/02 4.790 MC 023403 1937/10/03 6.540 MC 023403 1937/10/04 5.660 MC 023403 1937/10/05 4.790 MC 023403 1937/10/06 6.540 MC 023403 1937/10/07 4.790 MC 023403 1937/10/08 5.660 MC 023403 1937/10/09 6.540 MC 023403 1937/10/10 5.660 MC 023403 1937/10/11 4.790 MC 023403 1937/10/12 4.790 MC 023403 1937/10/13 7.480 MC 023403 1937/10/14 5.660 MC 023403 1937/10/15 4.790 MC 023403 1937/10/16 4.790 MC 023403 1937/10/17 5.660 MC 023403 1937/10/18 4.790 MC 023403 1937/10/19 4.790 MC 023403 1937/10/20 6.540 MC 023403 1937/10/21 49.30 MC 023403 1937/10/22 33.10 MC 023403 1937/10/23 18.00 MC 023403 1937/10/24 13.50 MC 023403 1937/10/25 10.80 MC 023403 1937/10/26 10.80 MC 023403 1937/10/27 10.80 MC 023403 1937/10/28 8.500 MC 023403 1937/10/29 12.10 MC 023403 1937/10/30 15.00 MC 023403 1937/10/31 10.80 MC 023403 1937/11/01 8.500 MC 023403 1937/11/02 8.500 MC 023403 1937/11/03 8.500 MC 023403 1937/11/04 9.570 MC 023403 1937/11/05 8.500 MC 023403 1937/11/06 8.500 MC 023403 1937/11/07 6.540 MC 023403 1937/11/08 6.540 MC 023403 1937/11/09 7.480 MC 023403 1937/11/10 12.10 MC 023403 1937/11/11 8.500 MC 023403 1937/11/12 8.500 MC 023403 1937/11/13 8.500 MC 023403 1937/11/14 8.500 MC 023403 1937/11/15 10.80 MC 023403 1937/11/16 18.00 MC 023403 1937/11/17 18.00 MC 023403 1937/11/18 10.80 MC 023403 1937/11/19 13.50 MC 023403 1937/11/20 12.10 MC 023403 1937/11/21 10.80 MC 023403 1937/11/22 6.540 MC 023403 1937/11/23 9.570 MC 023403 1937/11/24 10.80 MC 023403 1937/11/25 8.500 MC 023403 1937/11/26 9.570 MC 023403 1937/11/27 9.570 MC 023403 1937/11/28 9.570 MC 023403 1937/11/29 37.70 MC 023403 1937/11/30 49.30 MC 023403 1937/12/01 32.80 MC 023403 1937/12/02 44.20 MC 023403 1937/12/03 37.40 MC 023403 1937/12/04 17.80 MC 023403 1937/12/05 13.40 MC 023403 1937/12/06 6.460 MC 023403 1937/12/07 6.460 MC 023403 1937/12/08 13.40 MC 023403 1937/12/09 16.30 MC 023403 1937/12/10 16.30 MC 023403 1937/12/11 16.30 MC 023403 1937/12/12 10.60 MC 023403 1937/12/13 7.390 MC 023403 1937/12/14 8.500 R 023403 1937/12/15 8.500 R 023403 1937/12/16 8.500 R 023403 1937/12/17 8.500 R 023403 1937/12/18 8.500 R 023403 1937/12/19 8.500 R 023403 1937/12/20 8.500 R 023403 1937/12/21 8.500 R 023403 1937/12/22 8.500 R 023403 1937/12/23 8.500 R 023403 1937/12/24 8.500 R 023403 1937/12/25 8.500 R 023403 1937/12/26 8.500 R 023403 1937/12/27 8.500 R 023403 1937/12/28 8.500 R 023403 1937/12/29 8.500 R 023403 1937/12/30 8.500 R 023403 1937/12/31 8.500 R 023403 1938/01/01 8.810 R 023403 1938/01/02 8.810 R 023403 1938/01/03 8.810 R 023403 1938/01/04 8.810 R 023403 1938/01/05 8.810 R 023403 1938/01/06 8.810 R 023403 1938/01/07 8.810 R 023403 1938/01/08 8.810 R 023403 1938/01/09 8.810 R 023403 1938/01/10 8.810 R 023403 1938/01/11 8.810 R 023403 1938/01/12 8.810 R 023403 1938/01/13 8.810 R 023403 1938/01/14 8.810 R 023403 1938/01/15 8.810 R 023403 1938/01/16 8.810 R 023403 1938/01/17 8.810 R 023403 1938/01/18 8.810 R 023403 1938/01/19 8.810 R 023403 1938/01/20 8.810 R 023403 1938/01/21 8.810 R 023403 1938/01/22 8.810 R 023403 1938/01/23 8.810 R 023403 1938/01/24 8.810 R 023403 1938/01/25 8.810 R 023403 1938/01/26 8.810 R 023403 1938/01/27 8.810 R 023403 1938/01/28 8.810 R 023403 1938/01/29 8.810 R 023403 1938/01/30 8.810 R 023403 1938/01/31 8.810 R 023403 1938/02/01 10.80 R 023403 1938/02/02 10.80 R 023403 1938/02/03 10.80 R 023403 1938/02/04 10.80 R 023403 1938/02/05 10.80 R 023403 1938/02/06 10.80 R 023403 1938/02/07 10.80 R 023403 1938/02/08 10.80 R 023403 1938/02/09 10.80 R 023403 1938/02/10 10.80 R 023403 1938/02/11 10.80 R 023403 1938/02/12 10.80 R 023403 1938/02/13 10.80 R 023403 1938/02/14 10.80 R 023403 1938/02/15 10.80 R 023403 1938/02/16 10.80 R 023403 1938/02/17 10.80 R 023403 1938/02/18 10.80 R 023403 1938/02/19 10.80 R 023403 1938/02/20 10.80 R 023403 1938/02/21 10.80 R 023403 1938/02/22 10.80 R 023403 1938/02/23 10.80 R 023403 1938/02/24 10.80 R 023403 1938/02/25 10.80 R 023403 1938/02/26 10.80 R 023403 1938/02/27 10.80 R 023403 1938/02/28 10.80 R 023403 1938/03/01 8.180 R 023403 1938/03/02 8.180 R 023403 1938/03/03 8.180 R 023403 1938/03/04 8.180 R 023403 1938/03/05 8.180 R 023403 1938/03/06 8.180 R 023403 1938/03/07 8.180 R 023403 1938/03/08 8.180 R 023403 1938/03/09 8.180 R 023403 1938/03/10 8.180 R 023403 1938/03/11 8.180 R 023403 1938/03/12 8.180 R 023403 1938/03/13 8.180 R 023403 1938/03/14 8.180 R 023403 1938/03/15 8.180 R 023403 1938/03/16 37.40 R 023403 1938/03/17 37.40 R 023403 1938/03/18 37.40 R 023403 1938/03/19 37.40 R 023403 1938/03/20 37.40 R 023403 1938/03/21 37.40 R 023403 1938/03/22 37.40 R 023403 1938/03/23 37.40 R 023403 1938/03/24 37.40 R 023403 1938/03/25 37.40 R 023403 1938/03/26 37.40 R 023403 1938/03/27 37.40 R 023403 1938/03/28 37.40 R 023403 1938/03/29 37.40 R 023403 1938/03/30 37.40 R 023403 1938/03/31 37.40 R 023403 1938/04/01 62.60 MC 023403 1938/04/02 62.60 MC 023403 1938/04/03 59.70 MC 023403 1938/04/04 44.50 MC 023403 1938/04/05 44.50 MC 023403 1938/04/06 39.90 MC 023403 1938/04/07 35.40 MC 023403 1938/04/08 35.40 MC 023403 1938/04/09 33.10 MC 023403 1938/04/10 21.30 MC 023403 1938/04/11 26.80 MC 023403 1938/04/12 33.10 MC 023403 1938/04/13 35.40 MC 023403 1938/04/14 73.90 MC 023403 1938/04/15 102.0 MC 023403 1938/04/16 95.40 MC 023403 1938/04/17 98.80 MC 023403 1938/04/18 113.0 MC 023403 1938/04/19 130.0 MC 023403 1938/04/20 125.0 MC 023403 1938/04/21 161.0 MC 023403 1938/04/22 134.0 MC 023403 1938/04/23 130.0 MC 023403 1938/04/24 113.0 MC 023403 1938/04/25 98.80 MC 023403 1938/04/26 73.90 MC 023403 1938/04/27 59.70 MC 023403 1938/04/28 59.70 MC 023403 1938/04/29 56.90 MC 023403 1938/04/30 65.40 MC 023403 1938/05/01 68.20 MC 023403 1938/05/02 59.70 MC 023403 1938/05/03 37.70 MC 023403 1938/05/04 28.90 MC 023403 1938/05/05 26.80 MC 023403 1938/05/06 26.80 MC 023403 1938/05/07 21.30 MC 023403 1938/05/08 23.10 MC 023403 1938/05/09 26.80 MC 023403 1938/05/10 26.80 MC 023403 1938/05/11 28.90 MC 023403 1938/05/12 28.90 MC 023403 1938/05/13 42.20 MC 023403 1938/05/14 49.30 MC 023403 1938/05/15 54.40 MC 023403 1938/05/16 82.40 MC 023403 1938/05/17 71.10 MC 023403 1938/05/18 59.70 MC 023403 1938/05/19 54.40 MC 023403 1938/05/20 49.30 MC 023403 1938/05/21 79.60 MC 023403 1938/05/22 56.90 MC 023403 1938/05/23 56.90 MC 023403 1938/05/24 51.80 MC 023403 1938/05/25 49.30 MC 023403 1938/05/26 23.10 MC 023403 1938/05/27 33.10 MC 023403 1938/05/28 19.60 MC 023403 1938/05/29 9.570 MC 023403 1938/05/30 8.500 MC 023403 1938/05/31 18.00 MC 023403 1938/06/01 18.00 MC 023403 1938/06/02 18.00 MC 023403 1938/06/03 18.00 MC 023403 1938/06/04 15.00 MC 023403 1938/06/05 6.540 MC 023403 1938/06/06 5.660 MC 023403 1938/06/07 16.40 MC 023403 1938/06/08 16.40 MC 023403 1938/06/09 10.80 MC 023403 1938/06/10 9.570 MC 023403 1938/06/11 6.540 MC 023403 1938/06/12 6.540 MC 023403 1938/06/13 5.660 MC 023403 1938/06/14 5.660 MC 023403 1938/06/15 6.540 MC 023403 1938/06/16 7.480 MC 023403 1938/06/17 8.500 MC 023403 1938/06/18 8.500 MC 023403 1938/06/19 6.540 MC 023403 1938/06/20 7.480 MC 023403 1938/06/21 5.660 MC 023403 1938/06/22 7.480 MC 023403 1938/06/23 7.480 MC 023403 1938/06/24 7.480 MC 023403 1938/06/25 7.480 MC 023403 1938/06/26 23.10 MC 023403 1938/06/27 26.80 MC 023403 1938/06/28 42.20 MC 023403 1938/06/29 37.70 MC 023403 1938/06/30 28.90 MC 023403 1938/07/01 16.30 MC 023403 1938/07/02 12.00 MC 023403 1938/07/03 12.00 MC 023403 1938/07/04 16.30 MC 023403 1938/07/05 19.40 MC 023403 1938/07/06 28.60 MC 023403 1938/07/07 17.80 MC 023403 1938/07/08 17.80 MC 023403 1938/07/09 19.40 MC 023403 1938/07/10 41.90 MC 023403 1938/07/11 62.30 MC 023403 1938/07/12 54.40 MC 023403 1938/07/13 62.30 MC 023403 1938/07/14 54.40 MC 023403 1938/07/15 46.70 MC 023403 1938/07/16 39.60 MC 023403 1938/07/17 17.80 MC 023403 1938/07/18 46.70 MC 023403 1938/07/19 17.80 MC 023403 1938/07/20 16.30 MC 023403 1938/07/21 16.30 MC 023403 1938/07/22 17.80 MC 023403 1938/07/23 14.80 MC 023403 1938/07/24 7.390 MC 023403 1938/07/25 13.40 MC 023403 1938/07/26 17.00 MC 023403 1938/07/27 16.30 MC 023403 1938/07/28 16.30 MC 023403 1938/07/29 17.80 MC 023403 1938/07/30 17.80 MC 023403 1938/07/31 8.380 MC 023403 1938/08/01 5.550 MC 023403 1938/08/02 16.30 MC 023403 1938/08/03 22.90 MC 023403 1938/08/04 24.70 MC 023403 1938/08/05 21.10 MC 023403 1938/08/06 17.80 MC 023403 1938/08/07 8.380 MC 023403 1938/08/08 5.550 MC 023403 1938/08/09 16.30 MC 023403 1938/08/10 16.30 MC 023403 1938/08/11 14.80 MC 023403 1938/08/12 14.80 MC 023403 1938/08/13 14.80 MC 023403 1938/08/14 8.380 MC 023403 1938/08/15 3.880 MC 023403 1938/08/16 12.00 MC 023403 1938/08/17 16.30 MC 023403 1938/08/18 14.80 MC 023403 1938/08/19 14.80 MC 023403 1938/08/20 14.80 MC 023403 1938/08/21 6.460 MC 023403 1938/08/22 5.550 MC 023403 1938/08/23 17.80 MC 023403 1938/08/24 19.40 MC 023403 1938/08/25 19.40 MC 023403 1938/08/26 21.10 MC 023403 1938/08/27 17.80 MC 023403 1938/08/28 9.460 MC 023403 1938/08/29 6.460 MC 023403 1938/08/30 3.880 MC 023403 1938/08/31 14.80 MC 023403 1938/09/01 16.30 MC 023403 1938/09/02 16.30 MC 023403 1938/09/03 14.80 MC 023403 1938/09/04 7.390 MC 023403 1938/09/05 5.550 MC 023403 1938/09/06 14.80 MC 023403 1938/09/07 14.80 MC 023403 1938/09/08 14.80 MC 023403 1938/09/09 16.30 MC 023403 1938/09/10 16.30 MC 023403 1938/09/11 7.390 MC 023403 1938/09/12 5.550 MC 023403 1938/09/13 9.460 MC 023403 1938/09/14 14.80 MC 023403 1938/09/15 13.40 MC 023403 1938/09/16 16.30 MC 023403 1938/09/17 13.40 MC 023403 1938/09/18 8.380 MC 023403 1938/09/19 8.380 MC 023403 1938/09/20 12.00 MC 023403 1938/09/21 30.60 MC 023403 1938/09/22 35.10 MC 023403 1938/09/23 22.90 MC 023403 1938/09/24 14.80 MC 023403 1938/09/25 12.00 MC 023403 1938/09/26 8.380 MC 023403 1938/09/27 9.460 MC 023403 1938/09/28 10.60 MC 023403 1938/09/29 10.60 MC 023403 1938/09/30 10.60 MC 023403 1938/10/01 9.460 MC 023403 1938/10/02 7.390 MC 023403 1938/10/03 6.460 MC 023403 1938/10/04 10.60 MC 023403 1938/10/05 10.60 MC 023403 1938/10/06 10.60 MC 023403 1938/10/07 9.460 MC 023403 1938/10/08 9.460 MC 023403 1938/10/09 7.390 MC 023403 1938/10/10 6.460 MC 023403 1938/10/11 6.460 MC 023403 1938/10/12 13.40 MC 023403 1938/10/13 13.40 MC 023403 1938/10/14 13.40 MC 023403 1938/10/15 12.00 MC 023403 1938/10/16 8.380 MC 023403 1938/10/17 5.550 MC 023403 1938/10/18 3.170 MC 023403 1938/10/19 5.550 MC 023403 1938/10/20 7.390 MC 023403 1938/10/21 8.380 MC 023403 1938/10/22 8.380 MC 023403 1938/10/23 6.460 MC 023403 1938/10/24 6.460 MC 023403 1938/10/25 14.80 MC 023403 1938/10/26 19.40 MC 023403 1938/10/27 13.40 MC 023403 1938/10/28 12.00 MC 023403 1938/10/29 10.60 MC 023403 1938/10/30 8.380 MC 023403 1938/10/31 7.390 MC 023403 1938/11/01 7.390 MC 023403 1938/11/02 8.380 MC 023403 1938/11/03 7.390 MC 023403 1938/11/04 5.550 MC 023403 1938/11/05 4.700 MC 023403 1938/11/06 6.460 MC 023403 1938/11/07 6.460 MC 023403 1938/11/08 5.550 MC 023403 1938/11/09 5.550 MC 023403 1938/11/10 7.390 MC 023403 1938/11/11 8.380 MC 023403 1938/11/12 8.380 MC 023403 1938/11/13 6.460 MC 023403 1938/11/14 7.390 MC 023403 1938/11/15 8.380 MC 023403 1938/11/16 9.460 MC 023403 1938/11/17 10.60 MC 023403 1938/11/18 8.380 MC 023403 1938/11/19 9.460 MC 023403 1938/11/20 10.60 MC 023403 1938/11/21 8.380 MC 023403 1938/11/22 9.460 MC 023403 1938/11/23 10.60 MC 023403 1938/11/24 8.380 MC 023403 1938/11/25 9.570 R 023403 1938/11/26 9.570 R 023403 1938/11/27 9.570 R 023403 1938/11/28 9.570 R 023403 1938/11/29 9.570 R 023403 1938/11/30 9.570 R 023403 1938/12/01 11.70 R 023403 1938/12/02 11.70 R 023403 1938/12/03 11.70 R 023403 1938/12/04 8.380 MC 023403 1938/12/05 9.460 MC 023403 1938/12/06 56.90 MC 023403 1938/12/07 76.50 MC 023403 1938/12/08 70.80 MC 023403 1938/12/09 44.20 MC 023403 1938/12/10 51.80 MC 023403 1938/12/11 85.20 MC 023403 1938/12/12 56.90 MC 023403 1938/12/13 49.30 MC 023403 1938/12/14 44.20 MC 023403 1938/12/15 8.500 R 023403 1938/12/16 8.500 R 023403 1938/12/17 8.500 R 023403 1938/12/18 8.500 R 023403 1938/12/19 8.500 R 023403 1938/12/20 8.500 R 023403 1938/12/21 8.500 R 023403 1938/12/22 8.500 R 023403 1938/12/23 8.500 R 023403 1938/12/24 8.500 R 023403 1938/12/25 8.500 R 023403 1938/12/26 8.500 R 023403 1938/12/27 8.500 R 023403 1938/12/28 8.500 R 023403 1938/12/29 8.500 R 023403 1938/12/30 8.500 R 023403 1938/12/31 8.500 R 023403 1939/01/01 10.10 R 023403 1939/01/02 10.10 R 023403 1939/01/03 10.10 R 023403 1939/01/04 10.10 R 023403 1939/01/05 10.10 R 023403 1939/01/06 10.10 R 023403 1939/01/07 10.10 R 023403 1939/01/08 10.10 R 023403 1939/01/09 10.10 R 023403 1939/01/10 10.10 R 023403 1939/01/11 10.10 R 023403 1939/01/12 10.10 R 023403 1939/01/13 10.10 R 023403 1939/01/14 10.10 R 023403 1939/01/15 10.10 R 023403 1939/01/16 5.920 R 023403 1939/01/17 5.920 R 023403 1939/01/18 5.920 R 023403 1939/01/19 5.920 R 023403 1939/01/20 5.920 R 023403 1939/01/21 5.920 R 023403 1939/01/22 5.920 R 023403 1939/01/23 5.920 R 023403 1939/01/24 5.920 R 023403 1939/01/25 5.920 R 023403 1939/01/26 5.920 R 023403 1939/01/27 5.920 R 023403 1939/01/28 5.920 R 023403 1939/01/29 5.920 R 023403 1939/01/30 5.920 R 023403 1939/01/31 5.920 R 023403 1939/02/01 5.920 R 023403 1939/02/02 5.920 R 023403 1939/02/03 5.920 R 023403 1939/02/04 5.920 R 023403 1939/02/05 5.920 R 023403 1939/02/06 5.920 R 023403 1939/02/07 5.920 R 023403 1939/02/08 5.920 R 023403 1939/02/09 5.920 R 023403 1939/02/10 5.920 R 023403 1939/02/11 5.920 R 023403 1939/02/12 5.920 R 023403 1939/02/13 5.920 R 023403 1939/02/14 5.920 R 023403 1939/02/15 5.920 R 023403 1939/02/16 7.990 R 023403 1939/02/17 7.990 R 023403 1939/02/18 7.990 R 023403 1939/02/19 7.990 R 023403 1939/02/20 7.990 R 023403 1939/02/21 7.990 R 023403 1939/02/22 7.990 R 023403 1939/02/23 7.990 R 023403 1939/02/24 7.990 R 023403 1939/02/25 7.990 R 023403 1939/02/26 7.990 R 023403 1939/02/27 7.990 R 023403 1939/02/28 7.990 R 023403 1939/03/01 7.480 R 023403 1939/03/02 7.480 R 023403 1939/03/03 7.480 R 023403 1939/03/04 7.480 R 023403 1939/03/05 7.480 R 023403 1939/03/06 7.480 R 023403 1939/03/07 7.480 R 023403 1939/03/08 7.480 R 023403 1939/03/09 7.480 R 023403 1939/03/10 7.480 R 023403 1939/03/11 7.480 R 023403 1939/03/12 7.480 R 023403 1939/03/13 7.480 R 023403 1939/03/14 7.480 R 023403 1939/03/15 7.480 R 023403 1939/03/16 9.800 R 023403 1939/03/17 9.800 R 023403 1939/03/18 9.800 R 023403 1939/03/19 9.800 R 023403 1939/03/20 9.800 R 023403 1939/03/21 9.800 R 023403 1939/03/22 9.800 R 023403 1939/03/23 9.800 R 023403 1939/03/24 9.800 R 023403 1939/03/25 9.800 R 023403 1939/03/26 9.800 R 023403 1939/03/27 9.800 R 023403 1939/03/28 9.800 R 023403 1939/03/29 9.800 R 023403 1939/03/30 9.800 R 023403 1939/03/31 9.800 R 023403 1939/04/01 11.70 R 023403 1939/04/02 11.70 R 023403 1939/04/03 11.70 R 023403 1939/04/04 11.70 R 023403 1939/04/05 11.70 R 023403 1939/04/06 11.70 R 023403 1939/04/07 11.70 R 023403 1939/04/08 11.70 R 023403 1939/04/09 11.70 R 023403 1939/04/10 11.70 R 023403 1939/04/11 11.70 R 023403 1939/04/12 11.70 R 023403 1939/04/13 11.70 R 023403 1939/04/14 11.70 R 023403 1939/04/15 11.70 R 023403 1939/04/16 11.70 R 023403 1939/04/17 11.70 R 023403 1939/04/18 11.70 R 023403 1939/04/19 18.00 MC 023403 1939/04/20 46.70 MC 023403 1939/04/21 59.70 MC 023403 1939/04/22 73.90 MC 023403 1939/04/23 92.00 MC 023403 1939/04/24 88.60 MC 023403 1939/04/25 73.90 MC 023403 1939/04/26 79.60 MC 023403 1939/04/27 99.10 MC 023403 1939/04/28 116.0 MC 023403 1939/04/29 103.0 MC 023403 1939/04/30 116.0 MC 023403 1939/05/01 121.0 MC 023403 1939/05/02 107.0 MC 023403 1939/05/03 107.0 MC 023403 1939/05/04 127.0 MC 023403 1939/05/05 154.0 MC 023403 1939/05/06 132.0 MC 023403 1939/05/07 159.0 MC 023403 1939/05/08 159.0 MC 023403 1939/05/09 181.0 MC 023403 1939/05/10 186.0 MC 023403 1939/05/11 176.0 MC 023403 1939/05/12 154.0 MC 023403 1939/05/13 127.0 MC 023403 1939/05/14 103.0 MC 023403 1939/05/15 95.40 MC 023403 1939/05/16 73.90 MC 023403 1939/05/17 44.50 MC 023403 1939/05/18 28.90 MC 023403 1939/05/19 44.50 MC 023403 1939/05/20 42.20 MC 023403 1939/05/21 9.570 MC 023403 1939/05/22 7.480 MC 023403 1939/05/23 21.30 MC 023403 1939/05/24 28.90 MC 023403 1939/05/25 28.90 MC 023403 1939/05/26 28.90 MC 023403 1939/05/27 18.00 MC 023403 1939/05/28 13.50 MC 023403 1939/05/29 71.10 MC 023403 1939/05/30 62.60 MC 023403 1939/05/31 68.20 MC 023403 1939/06/01 51.80 MC 023403 1939/06/02 51.80 MC 023403 1939/06/03 49.30 MC 023403 1939/06/04 49.30 MC 023403 1939/06/05 30.90 MC 023403 1939/06/06 33.10 MC 023403 1939/06/07 33.10 MC 023403 1939/06/08 28.90 MC 023403 1939/06/09 18.00 MC 023403 1939/06/10 49.30 MC 023403 1939/06/11 26.80 MC 023403 1939/06/12 62.60 MC 023403 1939/06/13 49.30 MC 023403 1939/06/14 49.30 MC 023403 1939/06/15 54.40 MC 023403 1939/06/16 51.80 MC 023403 1939/06/17 51.80 MC 023403 1939/06/18 39.90 MC 023403 1939/06/19 42.20 MC 023403 1939/06/20 21.30 MC 023403 1939/06/21 19.60 MC 023403 1939/06/22 19.60 MC 023403 1939/06/23 18.00 MC 023403 1939/06/24 19.60 MC 023403 1939/06/25 18.00 MC 023403 1939/06/26 12.10 MC 023403 1939/06/27 21.30 MC 023403 1939/06/28 19.60 MC 023403 1939/06/29 18.00 MC 023403 1939/06/30 18.00 MC 023403 1939/07/01 19.60 MC 023403 1939/07/02 15.00 MC 023403 1939/07/03 19.60 MC 023403 1939/07/04 16.40 MC 023403 1939/07/05 16.40 MC 023403 1939/07/06 12.10 MC 023403 1939/07/07 6.540 MC 023403 1939/07/08 4.790 MC 023403 1939/07/09 6.540 MC 023403 1939/07/10 8.500 MC 023403 1939/07/11 13.50 MC 023403 1939/07/12 15.00 MC 023403 1939/07/13 16.40 MC 023403 1939/07/14 19.60 MC 023403 1939/07/15 12.10 MC 023403 1939/07/16 6.540 MC 023403 1939/07/17 6.540 MC 023403 1939/07/18 8.500 MC 023403 1939/07/19 8.500 MC 023403 1939/07/20 9.570 MC 023403 1939/07/21 9.570 MC 023403 1939/07/22 8.500 MC 023403 1939/07/23 6.540 MC 023403 1939/07/24 5.660 MC 023403 1939/07/25 5.660 MC 023403 1939/07/26 5.660 MC 023403 1939/07/27 6.540 MC 023403 1939/07/28 6.540 MC 023403 1939/07/29 7.480 MC 023403 1939/07/30 5.660 MC 023403 1939/07/31 5.660 MC 023403 1939/08/01 8.500 MC 023403 1939/08/02 6.540 MC 023403 1939/08/03 5.660 MC 023403 1939/08/04 39.90 MC 023403 1939/08/05 49.30 MC 023403 1939/08/06 23.10 MC 023403 1939/08/07 33.10 MC 023403 1939/08/08 19.60 MC 023403 1939/08/09 13.50 MC 023403 1939/08/10 13.50 MC 023403 1939/08/11 13.50 MC 023403 1939/08/12 13.50 MC 023403 1939/08/13 6.540 MC 023403 1939/08/14 7.480 MC 023403 1939/08/15 12.10 MC 023403 1939/08/16 10.80 MC 023403 1939/08/17 12.10 MC 023403 1939/08/18 12.10 MC 023403 1939/08/19 12.10 MC 023403 1939/08/20 5.660 MC 023403 1939/08/21 4.790 MC 023403 1939/08/22 19.60 MC 023403 1939/08/23 19.60 MC 023403 1939/08/24 10.80 MC 023403 1939/08/25 9.570 MC 023403 1939/08/26 10.80 MC 023403 1939/08/27 6.540 MC 023403 1939/08/28 6.540 MC 023403 1939/08/29 6.540 MC 023403 1939/08/30 7.480 MC 023403 1939/08/31 6.540 MC 023403 1939/09/01 6.540 MC 023403 1939/09/02 15.00 MC 023403 1939/09/03 7.480 MC 023403 1939/09/04 7.480 MC 023403 1939/09/05 18.00 MC 023403 1939/09/06 16.40 MC 023403 1939/09/07 16.40 MC 023403 1939/09/08 16.40 MC 023403 1939/09/09 16.40 MC 023403 1939/09/10 8.500 MC 023403 1939/09/11 16.40 MC 023403 1939/09/12 24.90 MC 023403 1939/09/13 56.90 MC 023403 1939/09/14 13.50 MC 023403 1939/09/15 12.10 MC 023403 1939/09/16 35.40 MC 023403 1939/09/17 15.00 MC 023403 1939/09/18 9.570 MC 023403 1939/09/19 19.60 MC 023403 1939/09/20 13.50 MC 023403 1939/09/21 15.00 MC 023403 1939/09/22 16.40 MC 023403 1939/09/23 8.500 MC 023403 1939/09/24 8.500 MC 023403 1939/09/25 7.480 MC 023403 1939/09/26 7.480 MC 023403 1939/09/27 15.00 MC 023403 1939/09/28 42.20 MC 023403 1939/09/29 28.90 MC 023403 1939/09/30 19.60 MC 023403 1939/10/01 49.60 MC 023403 1939/10/02 30.90 MC 023403 1939/10/03 23.10 MC 023403 1939/10/04 19.60 MC 023403 1939/10/05 21.30 MC 023403 1939/10/06 21.30 MC 023403 1939/10/07 28.90 MC 023403 1939/10/08 16.40 MC 023403 1939/10/09 12.10 MC 023403 1939/10/10 23.10 MC 023403 1939/10/11 57.20 MC 023403 1939/10/12 37.70 MC 023403 1939/10/13 30.90 MC 023403 1939/10/14 24.90 MC 023403 1939/10/15 13.50 MC 023403 1939/10/16 13.50 MC 023403 1939/10/17 16.40 MC 023403 1939/10/18 15.00 MC 023403 1939/10/19 15.00 MC 023403 1939/10/20 19.60 MC 023403 1939/10/21 23.10 MC 023403 1939/10/22 19.60 MC 023403 1939/10/23 15.00 MC 023403 1939/10/24 23.10 MC 023403 1939/10/25 21.30 MC 023403 1939/10/26 19.60 MC 023403 1939/10/27 18.00 MC 023403 1939/10/28 18.00 MC 023403 1939/10/29 16.40 MC 023403 1939/10/30 23.10 MC 023403 1939/10/31 23.10 MC 023403 1939/11/01 82.40 MC 023403 1939/11/02 76.70 MC 023403 1939/11/03 62.60 MC 023403 1939/11/04 59.70 MC 023403 1939/11/05 35.40 MC 023403 1939/11/06 35.40 MC 023403 1939/11/07 49.60 MC 023403 1939/11/08 39.90 MC 023403 1939/11/09 35.40 MC 023403 1939/11/10 26.80 MC 023403 1939/11/11 28.90 MC 023403 1939/11/12 21.30 MC 023403 1939/11/13 28.90 MC 023403 1939/11/14 28.90 MC 023403 1939/11/15 28.90 MC 023403 1939/11/16 26.80 MC 023403 1939/11/17 23.10 MC 023403 1939/11/18 28.90 MC 023403 1939/11/19 13.50 MC 023403 1939/11/20 8.500 MC 023403 1939/11/21 8.500 R 023403 1939/11/22 8.500 R 023403 1939/11/23 8.500 R 023403 1939/11/24 8.500 R 023403 1939/11/25 8.500 R 023403 1939/11/26 8.500 R 023403 1939/11/27 6.540 MC 023403 1939/11/28 9.570 MC 023403 1939/11/29 12.10 MC 023403 1939/11/30 15.00 MC 023403 1939/12/01 12.10 MC 023403 1939/12/02 10.80 MC 023403 1939/12/03 7.500 MC 023403 1939/12/04 8.500 MC 023403 1939/12/05 7.500 MC 023403 1939/12/06 7.500 MC 023403 1939/12/07 7.500 MC 023403 1939/12/08 8.500 MC 023403 1939/12/09 7.500 MC 023403 1939/12/10 7.990 R 023403 1939/12/11 7.990 R 023403 1939/12/12 7.990 R 023403 1939/12/13 7.990 R 023403 1939/12/14 7.990 R 023403 1939/12/15 7.990 R 023403 1939/12/16 7.990 R 023403 1939/12/17 7.990 R 023403 1939/12/18 7.990 R 023403 1939/12/19 7.990 R 023403 1939/12/20 7.990 R 023403 1939/12/21 7.990 R 023403 1939/12/22 7.990 R 023403 1939/12/23 7.990 R 023403 1939/12/24 7.990 R 023403 1939/12/25 7.990 R 023403 1939/12/26 7.990 R 023403 1939/12/27 7.990 R 023403 1939/12/28 7.990 R 023403 1939/12/29 7.990 R 023403 1939/12/30 7.990 R 023403 1939/12/31 7.990 R 023403 1940/01/01 6.990 R 023403 1940/01/02 6.990 R 023403 1940/01/03 6.990 R 023403 1940/01/04 6.990 R 023403 1940/01/05 6.990 R 023403 1940/01/06 6.990 R 023403 1940/01/07 6.990 R 023403 1940/01/08 6.990 R 023403 1940/01/09 6.990 R 023403 1940/01/10 6.990 R 023403 1940/01/11 6.990 R 023403 1940/01/12 6.990 R 023403 1940/01/13 6.990 R 023403 1940/01/14 6.990 R 023403 1940/01/15 6.990 R 023403 1940/01/16 6.990 R 023403 1940/01/17 6.990 R 023403 1940/01/18 6.990 R 023403 1940/01/19 6.990 R 023403 1940/01/20 6.990 R 023403 1940/01/21 6.990 R 023403 1940/01/22 6.990 R 023403 1940/01/23 6.990 R 023403 1940/01/24 6.990 R 023403 1940/01/25 6.990 R 023403 1940/01/26 6.990 R 023403 1940/01/27 6.990 R 023403 1940/01/28 6.990 R 023403 1940/01/29 6.990 R 023403 1940/01/30 6.990 R 023403 1940/01/31 6.990 R 023403 1940/02/01 5.550 R 023403 1940/02/02 5.550 R 023403 1940/02/03 5.550 R 023403 1940/02/04 5.550 R 023403 1940/02/05 5.550 R 023403 1940/02/06 5.550 R 023403 1940/02/07 5.550 R 023403 1940/02/08 5.550 R 023403 1940/02/09 5.550 R 023403 1940/02/10 5.550 R 023403 1940/02/11 5.550 R 023403 1940/02/12 5.550 R 023403 1940/02/13 5.550 R 023403 1940/02/14 5.550 R 023403 1940/02/15 5.550 R 023403 1940/02/16 5.550 R 023403 1940/02/17 5.550 R 023403 1940/02/18 5.550 R 023403 1940/02/19 5.550 R 023403 1940/02/20 5.550 R 023403 1940/02/21 5.550 R 023403 1940/02/22 5.550 R 023403 1940/02/23 5.550 R 023403 1940/02/24 5.550 R 023403 1940/02/25 5.550 R 023403 1940/02/26 5.550 R 023403 1940/02/27 5.550 R 023403 1940/02/28 5.550 R 023403 1940/02/29 5.550 R 023403 1940/03/01 8.810 R 023403 1940/03/02 8.810 R 023403 1940/03/03 8.810 R 023403 1940/03/04 8.810 R 023403 1940/03/05 8.810 R 023403 1940/03/06 8.810 R 023403 1940/03/07 8.810 R 023403 1940/03/08 8.810 R 023403 1940/03/09 8.810 R 023403 1940/03/10 8.810 R 023403 1940/03/11 8.810 R 023403 1940/03/12 8.810 R 023403 1940/03/13 8.810 R 023403 1940/03/14 8.810 R 023403 1940/03/15 8.810 R 023403 1940/03/16 8.810 R 023403 1940/03/17 8.810 R 023403 1940/03/18 8.810 R 023403 1940/03/19 8.810 R 023403 1940/03/20 8.810 R 023403 1940/03/21 8.810 R 023403 1940/03/22 8.810 R 023403 1940/03/23 8.810 R 023403 1940/03/24 8.810 R 023403 1940/03/25 8.810 R 023403 1940/03/26 8.810 R 023403 1940/03/27 8.810 R 023403 1940/03/28 8.810 R 023403 1940/03/29 8.810 R 023403 1940/03/30 8.810 R 023403 1940/03/31 8.810 R 023403 1940/04/01 51.00 R 023403 1940/04/02 51.00 R 023403 1940/04/03 51.00 R 023403 1940/04/04 51.00 R 023403 1940/04/05 51.00 R 023403 1940/04/06 51.00 R 023403 1940/04/07 51.00 R 023403 1940/04/08 51.00 R 023403 1940/04/09 51.00 R 023403 1940/04/10 51.00 R 023403 1940/04/11 51.00 R 023403 1940/04/12 51.00 R 023403 1940/04/13 51.00 R 023403 1940/04/14 51.00 R 023403 1940/04/15 51.00 R 023403 1940/04/16 96.00 MC 023403 1940/04/17 85.20 MC 023403 1940/04/18 92.30 MC 023403 1940/04/19 45.30 MC 023403 1940/04/20 37.70 MC 023403 1940/04/21 26.60 MC 023403 1940/04/22 28.60 MC 023403 1940/04/23 26.60 MC 023403 1940/04/24 26.60 MC 023403 1940/04/25 47.90 MC 023403 1940/04/26 50.40 MC 023403 1940/04/27 50.40 MC 023403 1940/04/28 50.40 MC 023403 1940/04/29 60.60 MC 023403 1940/04/30 68.80 MC 023403 1940/05/01 100.0 MC 023403 1940/05/02 120.0 MC 023403 1940/05/03 164.0 MC 023403 1940/05/04 159.0 MC 023403 1940/05/05 144.0 MC 023403 1940/05/06 139.0 MC 023403 1940/05/07 120.0 MC 023403 1940/05/08 108.0 MC 023403 1940/05/09 96.00 MC 023403 1940/05/10 71.90 MC 023403 1940/05/11 58.00 MC 023403 1940/05/12 45.30 MC 023403 1940/05/13 40.20 MC 023403 1940/05/14 45.30 MC 023403 1940/05/15 26.60 MC 023403 1940/05/16 26.60 MC 023403 1940/05/17 28.60 MC 023403 1940/05/18 32.80 MC 023403 1940/05/19 53.00 MC 023403 1940/05/20 58.00 MC 023403 1940/05/21 54.70 MC 023403 1940/05/22 42.80 MC 023403 1940/05/23 40.20 MC 023403 1940/05/24 32.80 MC 023403 1940/05/25 30.60 MC 023403 1940/05/26 17.40 MC 023403 1940/05/27 22.70 MC 023403 1940/05/28 26.60 MC 023403 1940/05/29 28.60 MC 023403 1940/05/30 26.60 MC 023403 1940/05/31 26.60 MC 023403 1940/06/01 26.60 MC 023403 1940/06/02 11.60 MC 023403 1940/06/03 9.090 MC 023403 1940/06/04 26.60 MC 023403 1940/06/05 26.60 MC 023403 1940/06/06 30.60 MC 023403 1940/06/07 26.60 MC 023403 1940/06/08 26.60 MC 023403 1940/06/09 10.30 MC 023403 1940/06/10 7.050 MC 023403 1940/06/11 24.60 MC 023403 1940/06/12 17.40 MC 023403 1940/06/13 20.80 MC 023403 1940/06/14 17.40 MC 023403 1940/06/15 19.10 MC 023403 1940/06/16 9.090 MC 023403 1940/06/17 8.040 MC 023403 1940/06/18 12.90 MC 023403 1940/06/19 35.10 MC 023403 1940/06/20 24.60 MC 023403 1940/06/21 20.80 MC 023403 1940/06/22 20.80 MC 023403 1940/06/23 11.60 MC 023403 1940/06/24 8.040 MC 023403 1940/06/25 14.30 MC 023403 1940/06/26 15.80 MC 023403 1940/06/27 22.70 MC 023403 1940/06/28 26.60 MC 023403 1940/06/29 19.10 MC 023403 1940/06/30 10.30 MC 023403 1940/07/01 9.090 MC 023403 1940/07/02 28.60 MC 023403 1940/07/03 28.60 MC 023403 1940/07/04 26.60 MC 023403 1940/07/05 28.60 MC 023403 1940/07/06 37.70 MC 023403 1940/07/07 10.30 MC 023403 1940/07/08 9.090 MC 023403 1940/07/09 24.60 MC 023403 1940/07/10 22.70 MC 023403 1940/07/11 15.80 MC 023403 1940/07/12 14.30 MC 023403 1940/07/13 14.30 MC 023403 1940/07/14 9.090 MC 023403 1940/07/15 6.140 MC 023403 1940/07/16 9.090 MC 023403 1940/07/17 9.090 MC 023403 1940/07/18 8.040 MC 023403 1940/07/19 8.040 MC 023403 1940/07/20 8.040 MC 023403 1940/07/21 6.140 MC 023403 1940/07/22 6.140 MC 023403 1940/07/23 5.300 MC 023403 1940/07/24 6.140 MC 023403 1940/07/25 6.140 MC 023403 1940/07/26 5.300 MC 023403 1940/07/27 5.300 MC 023403 1940/07/28 5.300 MC 023403 1940/07/29 5.300 MC 023403 1940/07/30 6.140 MC 023403 1940/07/31 7.050 MC 023403 1940/08/01 8.040 MC 023403 1940/08/02 6.140 MC 023403 1940/08/03 6.140 MC 023403 1940/08/04 4.530 MC 023403 1940/08/05 6.140 MC 023403 1940/08/06 7.050 MC 023403 1940/08/07 5.300 MC 023403 1940/08/08 6.140 MC 023403 1940/08/09 6.140 MC 023403 1940/08/10 6.140 MC 023403 1940/08/11 5.300 MC 023403 1940/08/12 6.140 MC 023403 1940/08/13 5.300 MC 023403 1940/08/14 6.140 MC 023403 1940/08/15 5.300 MC 023403 1940/08/16 6.140 MC 023403 1940/08/17 6.140 MC 023403 1940/08/18 5.300 MC 023403 1940/08/19 5.300 MC 023403 1940/08/20 7.050 MC 023403 1940/08/21 6.140 MC 023403 1940/08/22 5.300 MC 023403 1940/08/23 5.300 MC 023403 1940/08/24 5.300 MC 023403 1940/08/25 5.300 MC 023403 1940/08/26 5.300 MC 023403 1940/08/27 6.140 MC 023403 1940/08/28 7.050 MC 023403 1940/08/29 6.140 MC 023403 1940/08/30 5.300 MC 023403 1940/08/31 5.300 MC 023403 1940/09/01 4.530 MC 023403 1940/09/02 5.300 MC 023403 1940/09/03 4.530 MC 023403 1940/09/04 4.530 MC 023403 1940/09/05 5.300 MC 023403 1940/09/06 5.300 MC 023403 1940/09/07 4.530 MC 023403 1940/09/08 5.300 MC 023403 1940/09/09 5.300 MC 023403 1940/09/10 4.530 MC 023403 1940/09/11 5.300 MC 023403 1940/09/12 5.300 MC 023403 1940/09/13 5.300 MC 023403 1940/09/14 5.300 MC 023403 1940/09/15 4.530 MC 023403 1940/09/16 4.530 MC 023403 1940/09/17 4.530 MC 023403 1940/09/18 4.870 MC 023403 1940/09/19 5.300 MC 023403 1940/09/20 5.300 MC 023403 1940/09/21 5.300 MC 023403 1940/09/22 5.300 MC 023403 1940/09/23 5.300 MC 023403 1940/09/24 5.300 MC 023403 1940/09/25 6.570 MC 023403 1940/09/26 9.090 MC 023403 1940/09/27 8.040 MC 023403 1940/09/28 6.140 MC 023403 1940/09/29 6.140 MC 023403 1940/09/30 6.140 MC 023403 1940/10/01 4.590 MC 023403 1940/10/02 4.620 MC 023403 1940/10/03 4.590 MC 023403 1940/10/04 4.620 MC 023403 1940/10/05 4.590 MC 023403 1940/10/06 3.960 MC 023403 1940/10/07 2.890 MC 023403 1940/10/08 3.960 MC 023403 1940/10/09 5.380 MC 023403 1940/10/10 5.380 MC 023403 1940/10/11 5.380 MC 023403 1940/10/12 5.380 MC 023403 1940/10/13 4.590 MC 023403 1940/10/14 4.620 MC 023403 1940/10/15 5.380 MC 023403 1940/10/16 9.200 MC 023403 1940/10/17 7.160 MC 023403 1940/10/18 6.230 MC 023403 1940/10/19 6.230 MC 023403 1940/10/20 5.380 MC 023403 1940/10/21 3.960 MC 023403 1940/10/22 5.380 MC 023403 1940/10/23 6.230 MC 023403 1940/10/24 2.890 MC 023403 1940/10/25 7.140 MC 023403 1940/10/26 2.890 MC 023403 1940/10/27 6.230 MC 023403 1940/10/28 2.040 MC 023403 1940/10/29 5.380 MC 023403 1940/10/30 2.410 MC 023403 1940/10/31 2.040 MC 023403 1940/11/01 1.420 MC 023403 1940/11/02 2.460 MC 023403 1940/11/03 17.70 MC 023403 1940/11/04 13.20 MC 023403 1940/11/05 14.60 MC 023403 1940/11/06 13.20 MC 023403 1940/11/07 14.60 MC 023403 1940/11/08 14.60 MC 023403 1940/11/09 10.50 MC 023403 1940/11/10 9.320 MC 023403 1940/11/11 14.60 MC 023403 1940/11/12 16.10 MC 023403 1940/11/13 33.40 MC 023403 1940/11/14 14.60 MC 023403 1940/11/15 13.20 MC 023403 1940/11/16 13.20 MC 023403 1940/11/17 13.20 MC 023403 1940/11/18 13.20 MC 023403 1940/11/19 13.20 MC 023403 1940/11/20 11.80 MC 023403 1940/11/21 17.70 MC 023403 1940/11/22 14.60 MC 023403 1940/11/23 28.90 MC 023403 1940/11/24 17.70 MC 023403 1940/11/25 14.60 MC 023403 1940/11/26 13.20 MC 023403 1940/11/27 11.80 MC 023403 1940/11/28 14.60 MC 023403 1940/11/29 16.10 MC 023403 1940/11/30 13.20 MC 023403 1940/12/01 9.320 MC 023403 1940/12/02 14.60 MC 023403 1940/12/03 14.60 MC 023403 1940/12/04 14.60 MC 023403 1940/12/05 17.60 R 023403 1940/12/06 17.60 R 023403 1940/12/07 17.60 R 023403 1940/12/08 17.60 R 023403 1940/12/09 17.60 R 023403 1940/12/10 17.60 R 023403 1940/12/11 17.60 R 023403 1940/12/12 17.60 R 023403 1940/12/13 17.60 R 023403 1940/12/14 17.60 R 023403 1940/12/15 17.60 R 023403 1940/12/16 17.60 R 023403 1940/12/17 17.60 R 023403 1940/12/18 17.60 R 023403 1940/12/19 17.60 R 023403 1940/12/20 17.60 R 023403 1940/12/21 17.60 R 023403 1940/12/22 17.60 R 023403 1940/12/23 17.60 R 023403 1940/12/24 17.60 R 023403 1940/12/25 17.60 R 023403 1940/12/26 17.60 R 023403 1940/12/27 17.60 R 023403 1940/12/28 17.60 R 023403 1940/12/29 17.60 R 023403 1940/12/30 17.60 R 023403 1940/12/31 17.60 R 023403 1941/01/01 13.70 R 023403 1941/01/02 13.70 R 023403 1941/01/03 13.70 R 023403 1941/01/04 13.70 R 023403 1941/01/05 13.70 R 023403 1941/01/06 13.70 R 023403 1941/01/07 13.70 R 023403 1941/01/08 13.70 R 023403 1941/01/09 13.70 R 023403 1941/01/10 13.70 R 023403 1941/01/11 13.70 R 023403 1941/01/12 13.70 R 023403 1941/01/13 13.70 R 023403 1941/01/14 13.70 R 023403 1941/01/15 13.70 R 023403 1941/01/16 13.70 R 023403 1941/01/17 13.70 R 023403 1941/01/18 13.70 R 023403 1941/01/19 13.70 R 023403 1941/01/20 13.70 R 023403 1941/01/21 13.70 R 023403 1941/01/22 13.70 R 023403 1941/01/23 13.70 R 023403 1941/01/24 13.70 R 023403 1941/01/25 13.70 R 023403 1941/01/26 13.70 R 023403 1941/01/27 13.70 R 023403 1941/01/28 13.70 R 023403 1941/01/29 13.70 R 023403 1941/01/30 13.70 R 023403 1941/01/31 13.70 R 023403 1941/02/01 11.00 R 023403 1941/02/02 11.00 R 023403 1941/02/03 11.00 R 023403 1941/02/04 11.00 R 023403 1941/02/05 11.00 R 023403 1941/02/06 11.00 R 023403 1941/02/07 11.00 R 023403 1941/02/08 11.00 R 023403 1941/02/09 11.00 R 023403 1941/02/10 11.00 R 023403 1941/02/11 11.00 R 023403 1941/02/12 11.00 R 023403 1941/02/13 11.00 R 023403 1941/02/14 11.00 R 023403 1941/02/15 11.00 R 023403 1941/02/16 11.00 R 023403 1941/02/17 11.00 R 023403 1941/02/18 11.00 R 023403 1941/02/19 11.00 R 023403 1941/02/20 11.00 R 023403 1941/02/21 11.00 R 023403 1941/02/22 11.00 R 023403 1941/02/23 11.00 R 023403 1941/02/24 11.00 R 023403 1941/02/25 11.00 R 023403 1941/02/26 11.00 R 023403 1941/02/27 11.00 R 023403 1941/02/28 11.00 R 023403 1941/03/01 7.160 R 023403 1941/03/02 7.160 R 023403 1941/03/03 7.160 R 023403 1941/03/04 7.160 R 023403 1941/03/05 7.160 R 023403 1941/03/06 7.160 R 023403 1941/03/07 7.160 R 023403 1941/03/08 7.160 R 023403 1941/03/09 7.160 R 023403 1941/03/10 7.160 R 023403 1941/03/11 7.160 R 023403 1941/03/12 7.160 R 023403 1941/03/13 7.160 R 023403 1941/03/14 7.160 R 023403 1941/03/15 7.160 R 023403 1941/03/16 7.160 R 023403 1941/03/17 7.160 R 023403 1941/03/18 7.160 R 023403 1941/03/19 7.160 R 023403 1941/03/20 7.160 R 023403 1941/03/21 7.160 R 023403 1941/03/22 7.160 R 023403 1941/03/23 7.160 R 023403 1941/03/24 7.160 R 023403 1941/03/25 7.160 R 023403 1941/03/26 7.160 R 023403 1941/03/27 7.160 R 023403 1941/03/28 7.160 R 023403 1941/03/29 7.160 R 023403 1941/03/30 7.160 R 023403 1941/03/31 7.160 R 023403 1941/04/01 18.40 R 023403 1941/04/02 18.40 R 023403 1941/04/03 18.40 R 023403 1941/04/04 18.40 R 023403 1941/04/05 18.40 R 023403 1941/04/06 18.40 R 023403 1941/04/07 18.40 R 023403 1941/04/08 18.40 R 023403 1941/04/09 18.40 R 023403 1941/04/10 18.40 R 023403 1941/04/11 18.40 R 023403 1941/04/12 47.90 MC 023403 1941/04/13 47.90 MC 023403 1941/04/14 81.80 MC 023403 1941/04/15 96.00 MC 023403 1941/04/16 125.0 MC 023403 1941/04/17 112.0 MC 023403 1941/04/18 148.0 MC 023403 1941/04/19 139.0 MC 023403 1941/04/20 134.0 MC 023403 1941/04/21 144.0 MC 023403 1941/04/22 125.0 MC 023403 1941/04/23 108.0 MC 023403 1941/04/24 100.0 MC 023403 1941/04/25 81.80 MC 023403 1941/04/26 81.80 MC 023403 1941/04/27 53.00 MC 023403 1941/04/28 53.00 MC 023403 1941/04/29 32.80 MC 023403 1941/04/30 32.80 MC 023403 1941/05/01 32.60 MC 023403 1941/05/02 30.30 MC 023403 1941/05/03 32.60 MC 023403 1941/05/04 12.60 MC 023403 1941/05/05 12.60 MC 023403 1941/05/06 28.00 MC 023403 1941/05/07 30.30 MC 023403 1941/05/08 28.00 MC 023403 1941/05/09 15.50 MC 023403 1941/05/10 15.50 MC 023403 1941/05/11 7.840 MC 023403 1941/05/12 11.30 MC 023403 1941/05/13 11.30 MC 023403 1941/05/14 11.30 MC 023403 1941/05/15 12.60 MC 023403 1941/05/16 12.60 MC 023403 1941/05/17 12.60 MC 023403 1941/05/18 17.00 MC 023403 1941/05/19 17.00 MC 023403 1941/05/20 15.50 MC 023403 1941/05/21 14.00 MC 023403 1941/05/22 8.860 MC 023403 1941/05/23 10.00 MC 023403 1941/05/24 14.00 MC 023403 1941/05/25 11.30 MC 023403 1941/05/26 12.60 MC 023403 1941/05/27 14.00 MC 023403 1941/05/28 18.70 MC 023403 1941/05/29 18.70 MC 023403 1941/05/30 18.70 MC 023403 1941/05/31 15.50 MC 023403 1941/06/01 8.860 MC 023403 1941/06/02 12.60 MC 023403 1941/06/03 20.10 MC 023403 1941/06/04 17.00 MC 023403 1941/06/05 11.30 MC 023403 1941/06/06 12.60 MC 023403 1941/06/07 11.30 MC 023403 1941/06/08 5.970 MC 023403 1941/06/09 8.860 MC 023403 1941/06/10 6.850 MC 023403 1941/06/11 7.840 MC 023403 1941/06/12 6.850 MC 023403 1941/06/13 7.840 MC 023403 1941/06/14 5.970 MC 023403 1941/06/15 6.850 MC 023403 1941/06/16 10.00 MC 023403 1941/06/17 11.30 MC 023403 1941/06/18 11.30 MC 023403 1941/06/19 11.30 MC 023403 1941/06/20 11.30 MC 023403 1941/06/21 11.30 MC 023403 1941/06/22 6.850 MC 023403 1941/06/23 7.840 MC 023403 1941/06/24 7.840 MC 023403 1941/06/25 7.840 MC 023403 1941/06/26 7.840 MC 023403 1941/06/27 7.840 MC 023403 1941/06/28 7.840 MC 023403 1941/06/29 26.20 MC 023403 1941/06/30 1.080 MC 023403 1941/07/01 6.850 MC 023403 1941/07/02 6.850 MC 023403 1941/07/03 10.00 MC 023403 1941/07/04 12.60 MC 023403 1941/07/05 10.00 MC 023403 1941/07/06 5.970 MC 023403 1941/07/07 5.130 MC 023403 1941/07/08 6.850 MC 023403 1941/07/09 7.840 MC 023403 1941/07/10 5.970 MC 023403 1941/07/11 7.840 MC 023403 1941/07/12 8.860 MC 023403 1941/07/13 6.850 MC 023403 1941/07/14 6.850 MC 023403 1941/07/15 10.00 MC 023403 1941/07/16 8.860 MC 023403 1941/07/17 11.30 MC 023403 1941/07/18 10.00 MC 023403 1941/07/19 11.30 MC 023403 1941/07/20 5.130 MC 023403 1941/07/21 6.850 MC 023403 1941/07/22 10.00 MC 023403 1941/07/23 10.00 MC 023403 1941/07/24 10.00 MC 023403 1941/07/25 11.30 MC 023403 1941/07/26 10.00 MC 023403 1941/07/27 5.130 MC 023403 1941/07/28 7.840 MC 023403 1941/07/29 7.840 MC 023403 1941/07/30 10.00 MC 023403 1941/07/31 10.00 MC 023403 1941/08/01 11.30 MC 023403 1941/08/02 10.00 MC 023403 1941/08/03 4.390 MC 023403 1941/08/04 5.970 MC 023403 1941/08/05 10.00 MC 023403 1941/08/06 10.00 MC 023403 1941/08/07 5.970 MC 023403 1941/08/08 5.970 MC 023403 1941/08/09 5.970 MC 023403 1941/08/10 5.970 MC 023403 1941/08/11 6.850 MC 023403 1941/08/12 5.130 MC 023403 1941/08/13 5.970 MC 023403 1941/08/14 5.130 MC 023403 1941/08/15 6.850 MC 023403 1941/08/16 6.850 MC 023403 1941/08/17 4.390 MC 023403 1941/08/18 2.290 MC 023403 1941/08/19 1.080 MC 023403 1941/08/20 1.080 MC 023403 1941/08/21 1.300 MC 023403 1941/08/22 1.080 MC 023403 1941/08/23 1.300 MC 023403 1941/08/24 0.910 MC 023403 1941/08/25 0.910 MC 023403 1941/08/26 1.590 MC 023403 1941/08/27 8.860 MC 023403 1941/08/28 7.840 MC 023403 1941/08/29 6.850 MC 023403 1941/08/30 6.850 MC 023403 1941/08/31 3.790 MC 023403 1941/09/01 3.790 MC 023403 1941/09/02 6.850 MC 023403 1941/09/03 6.850 MC 023403 1941/09/04 5.970 MC 023403 1941/09/05 6.850 MC 023403 1941/09/06 4.390 MC 023403 1941/09/07 1.930 MC 023403 1941/09/08 5.130 MC 023403 1941/09/09 5.970 MC 023403 1941/09/10 5.130 MC 023403 1941/09/11 24.20 MC 023403 1941/09/12 15.50 MC 023403 1941/09/13 11.30 MC 023403 1941/09/14 14.00 MC 023403 1941/09/15 1.590 MC 023403 1941/09/16 7.840 MC 023403 1941/09/17 6.850 MC 023403 1941/09/18 5.130 MC 023403 1941/09/19 5.970 MC 023403 1941/09/20 5.130 MC 023403 1941/09/21 5.130 MC 023403 1941/09/22 5.130 MC 023403 1941/09/23 5.130 MC 023403 1941/09/24 8.860 MC 023403 1941/09/25 5.130 MC 023403 1941/09/26 6.850 MC 023403 1941/09/27 7.840 MC 023403 1941/09/28 1.930 MC 023403 1941/09/29 5.130 MC 023403 1941/09/30 6.850 MC 023403 1941/10/01 4.450 MC 023403 1941/10/02 4.450 MC 023403 1941/10/03 5.210 MC 023403 1941/10/04 5.210 MC 023403 1941/10/05 6.940 MC 023403 1941/10/06 14.20 MC 023403 1941/10/07 14.20 MC 023403 1941/10/08 14.20 MC 023403 1941/10/09 14.20 MC 023403 1941/10/10 15.60 MC 023403 1941/10/11 17.20 MC 023403 1941/10/12 18.90 MC 023403 1941/10/13 11.40 MC 023403 1941/10/14 11.40 MC 023403 1941/10/15 12.70 MC 023403 1941/10/16 8.980 MC 023403 1941/10/17 7.930 MC 023403 1941/10/18 7.930 MC 023403 1941/10/19 6.940 MC 023403 1941/10/20 6.060 MC 023403 1941/10/21 6.060 MC 023403 1941/10/22 6.940 MC 023403 1941/10/23 7.930 MC 023403 1941/10/24 14.20 MC 023403 1941/10/25 11.40 MC 023403 1941/10/26 8.980 MC 023403 1941/10/27 11.40 MC 023403 1941/10/28 10.10 MC 023403 1941/10/29 10.10 MC 023403 1941/10/30 8.980 MC 023403 1941/10/31 11.40 MC 023403 1941/11/01 11.40 MC 023403 1941/11/02 65.70 MC 023403 1941/11/03 42.50 MC 023403 1941/11/04 28.30 MC 023403 1941/11/05 22.50 MC 023403 1941/11/06 22.50 MC 023403 1941/11/07 20.60 MC 023403 1941/11/08 20.60 MC 023403 1941/11/09 17.20 MC 023403 1941/11/10 14.20 MC 023403 1941/11/11 20.60 MC 023403 1941/11/12 18.90 MC 023403 1941/11/13 18.90 MC 023403 1941/11/14 17.20 MC 023403 1941/11/15 17.20 MC 023403 1941/11/16 10.10 MC 023403 1941/11/17 10.10 MC 023403 1941/11/18 14.20 MC 023403 1941/11/19 15.60 MC 023403 1941/11/20 15.60 MC 023403 1941/11/21 22.50 MC 023403 1941/11/22 24.40 MC 023403 1941/11/23 15.60 MC 023403 1941/11/24 15.60 MC 023403 1941/11/25 17.20 MC 023403 1941/11/26 17.20 MC 023403 1941/11/27 15.60 MC 023403 1941/11/28 12.70 MC 023403 1941/11/29 12.70 MC 023403 1941/11/30 7.930 MC 023403 1941/12/01 8.040 MC 023403 1941/12/02 14.30 MC 023403 1941/12/03 12.90 MC 023403 1941/12/04 14.30 MC 023403 1941/12/05 17.40 MC 023403 1941/12/06 22.70 MC 023403 1941/12/07 12.90 MC 023403 1941/12/08 9.090 MC 023403 1941/12/09 11.60 MC 023403 1941/12/10 11.60 MC 023403 1941/12/11 7.840 R 023403 1941/12/12 7.840 R 023403 1941/12/13 7.840 R 023403 1941/12/14 7.840 R 023403 1941/12/15 7.840 R 023403 1941/12/16 7.840 R 023403 1941/12/17 7.840 R 023403 1941/12/18 7.840 R 023403 1941/12/19 7.840 R 023403 1941/12/20 7.840 R 023403 1941/12/21 7.840 R 023403 1941/12/22 7.840 R 023403 1941/12/23 7.840 R 023403 1941/12/24 7.840 R 023403 1941/12/25 7.840 R 023403 1941/12/26 7.840 R 023403 1941/12/27 7.840 R 023403 1941/12/28 7.840 R 023403 1941/12/29 7.840 R 023403 1941/12/30 7.840 R 023403 1941/12/31 7.840 R 023403 1942/01/01 5.380 R 023403 1942/01/02 5.380 R 023403 1942/01/03 5.380 R 023403 1942/01/04 5.380 R 023403 1942/01/05 5.380 R 023403 1942/01/06 5.380 R 023403 1942/01/07 5.380 R 023403 1942/01/08 5.380 R 023403 1942/01/09 5.380 R 023403 1942/01/10 5.380 R 023403 1942/01/11 5.380 R 023403 1942/01/12 5.380 R 023403 1942/01/13 5.380 R 023403 1942/01/14 5.380 R 023403 1942/01/15 5.380 R 023403 1942/01/16 5.380 R 023403 1942/01/17 5.380 R 023403 1942/01/18 5.380 R 023403 1942/01/19 5.380 R 023403 1942/01/20 5.380 R 023403 1942/01/21 5.380 R 023403 1942/01/22 5.380 R 023403 1942/01/23 5.380 R 023403 1942/01/24 5.380 R 023403 1942/01/25 5.380 R 023403 1942/01/26 5.380 R 023403 1942/01/27 5.380 R 023403 1942/01/28 5.380 R 023403 1942/01/29 5.380 R 023403 1942/01/30 5.380 R 023403 1942/01/31 5.380 R 023403 1942/02/01 6.480 R 023403 1942/02/02 6.480 R 023403 1942/02/03 6.480 R 023403 1942/02/04 6.480 R 023403 1942/02/05 6.480 R 023403 1942/02/06 6.480 R 023403 1942/02/07 6.480 R 023403 1942/02/08 6.480 R 023403 1942/02/09 6.480 R 023403 1942/02/10 6.480 R 023403 1942/02/11 6.480 R 023403 1942/02/12 6.480 R 023403 1942/02/13 6.480 R 023403 1942/02/14 6.480 R 023403 1942/02/15 6.480 R 023403 1942/02/16 6.480 R 023403 1942/02/17 6.480 R 023403 1942/02/18 6.480 R 023403 1942/02/19 6.480 R 023403 1942/02/20 6.480 R 023403 1942/02/21 6.480 R 023403 1942/02/22 6.480 R 023403 1942/02/23 6.480 R 023403 1942/02/24 6.480 R 023403 1942/02/25 6.480 R 023403 1942/02/26 6.480 R 023403 1942/02/27 6.480 R 023403 1942/02/28 6.480 R 023403 1942/03/01 11.00 R 023403 1942/03/02 11.00 R 023403 1942/03/03 11.00 R 023403 1942/03/04 11.00 R 023403 1942/03/05 11.00 R 023403 1942/03/06 11.00 R 023403 1942/03/07 11.00 R 023403 1942/03/08 11.00 R 023403 1942/03/09 11.00 R 023403 1942/03/10 11.00 R 023403 1942/03/11 11.00 R 023403 1942/03/12 11.00 R 023403 1942/03/13 11.00 R 023403 1942/03/14 11.00 R 023403 1942/03/15 11.00 R 023403 1942/03/16 11.00 R 023403 1942/03/17 11.00 R 023403 1942/03/18 11.00 R 023403 1942/03/19 11.00 R 023403 1942/03/20 11.00 R 023403 1942/03/21 11.00 R 023403 1942/03/22 11.00 R 023403 1942/03/23 11.00 R 023403 1942/03/24 11.00 R 023403 1942/03/25 11.00 R 023403 1942/03/26 11.00 R 023403 1942/03/27 11.00 R 023403 1942/03/28 11.00 R 023403 1942/03/29 11.00 R 023403 1942/03/30 11.00 R 023403 1942/03/31 11.00 R 023403 1942/04/01 15.50 R 023403 1942/04/02 15.50 R 023403 1942/04/03 15.50 R 023403 1942/04/04 15.50 R 023403 1942/04/05 15.50 R 023403 1942/04/06 15.50 R 023403 1942/04/07 15.50 R 023403 1942/04/08 15.50 R 023403 1942/04/09 15.50 R 023403 1942/04/10 15.50 R 023403 1942/04/11 15.50 R 023403 1942/04/12 15.50 R 023403 1942/04/13 12.70 MC 023403 1942/04/14 26.40 MC 023403 1942/04/15 32.60 MC 023403 1942/04/16 49.80 MC 023403 1942/04/17 60.00 MC 023403 1942/04/18 81.00 MC 023403 1942/04/19 81.00 MC 023403 1942/04/20 84.40 MC 023403 1942/04/21 74.50 MC 023403 1942/04/22 68.20 MC 023403 1942/04/23 91.70 MC 023403 1942/04/24 133.0 MC 023403 1942/04/25 191.0 MC 023403 1942/04/26 244.0 MC 023403 1942/04/27 238.0 MC 023403 1942/04/28 208.0 MC 023403 1942/04/29 214.0 MC 023403 1942/04/30 226.0 MC 023403 1942/05/01 208.0 MC 023403 1942/05/02 197.0 MC 023403 1942/05/03 174.0 MC 023403 1942/05/04 158.0 MC 023403 1942/05/05 142.0 MC 023403 1942/05/06 128.0 MC 023403 1942/05/07 111.0 MC 023403 1942/05/08 99.10 MC 023403 1942/05/09 74.50 MC 023403 1942/05/10 37.10 MC 023403 1942/05/11 57.50 MC 023403 1942/05/12 52.40 MC 023403 1942/05/13 62.60 MC 023403 1942/05/14 49.80 MC 023403 1942/05/15 52.40 MC 023403 1942/05/16 47.30 MC 023403 1942/05/17 37.10 MC 023403 1942/05/18 44.70 MC 023403 1942/05/19 33.70 MC 023403 1942/05/20 32.60 MC 023403 1942/05/21 28.10 MC 023403 1942/05/22 24.20 MC 023403 1942/05/23 20.50 MC 023403 1942/05/24 8.860 MC 023403 1942/05/25 15.50 MC 023403 1942/05/26 18.70 MC 023403 1942/05/27 18.70 MC 023403 1942/05/28 17.00 MC 023403 1942/05/29 17.00 MC 023403 1942/05/30 15.50 MC 023403 1942/05/31 7.840 MC 023403 1942/06/01 5.970 MC 023403 1942/06/02 15.50 MC 023403 1942/06/03 12.60 MC 023403 1942/06/04 10.00 MC 023403 1942/06/05 14.00 MC 023403 1942/06/06 11.30 MC 023403 1942/06/07 6.850 MC 023403 1942/06/08 5.970 MC 023403 1942/06/09 10.00 MC 023403 1942/06/10 10.00 MC 023403 1942/06/11 11.30 MC 023403 1942/06/12 11.30 MC 023403 1942/06/13 7.840 MC 023403 1942/06/14 12.60 MC 023403 1942/06/15 91.70 MC 023403 1942/06/16 142.0 MC 023403 1942/06/17 303.0 MC 023403 1942/06/18 191.0 MC 023403 1942/06/19 148.0 MC 023403 1942/06/20 119.0 MC 023403 1942/06/21 81.00 MC 023403 1942/06/22 60.00 MC 023403 1942/06/23 37.10 MC 023403 1942/06/24 28.10 MC 023403 1942/06/25 32.60 MC 023403 1942/06/26 24.20 MC 023403 1942/06/27 20.50 MC 023403 1942/06/28 11.30 MC 023403 1942/06/29 7.840 MC 023403 1942/06/30 18.70 MC 023403 1942/07/01 18.70 MC 023403 1942/07/02 20.50 MC 023403 1942/07/03 24.20 MC 023403 1942/07/04 20.50 MC 023403 1942/07/05 7.840 MC 023403 1942/07/06 7.840 MC 023403 1942/07/07 6.850 MC 023403 1942/07/08 7.840 MC 023403 1942/07/09 8.860 MC 023403 1942/07/10 11.30 MC 023403 1942/07/11 11.30 MC 023403 1942/07/12 6.850 MC 023403 1942/07/13 6.850 MC 023403 1942/07/14 8.860 MC 023403 1942/07/15 6.850 MC 023403 1942/07/16 11.30 MC 023403 1942/07/17 11.30 MC 023403 1942/07/18 11.30 MC 023403 1942/07/19 5.970 MC 023403 1942/07/20 0.910 MC 023403 1942/07/21 5.130 MC 023403 1942/07/22 7.840 MC 023403 1942/07/23 6.850 MC 023403 1942/07/24 7.840 MC 023403 1942/07/25 6.850 MC 023403 1942/07/26 6.850 MC 023403 1942/07/27 4.390 MC 023403 1942/07/28 6.850 MC 023403 1942/07/29 6.850 MC 023403 1942/07/30 6.850 MC 023403 1942/07/31 6.850 MC 023403 1942/08/01 6.850 MC 023403 1942/08/02 6.850 MC 023403 1942/08/03 0.910 MC 023403 1942/08/04 6.850 MC 023403 1942/08/05 6.850 MC 023403 1942/08/06 6.850 MC 023403 1942/08/07 6.850 MC 023403 1942/08/08 6.850 MC 023403 1942/08/09 5.970 MC 023403 1942/08/10 1.080 MC 023403 1942/08/11 6.850 MC 023403 1942/08/12 2.720 MC 023403 1942/08/13 6.850 MC 023403 1942/08/14 6.850 MC 023403 1942/08/15 1.930 MC 023403 1942/08/16 5.130 MC 023403 1942/08/17 1.930 MC 023403 1942/08/18 6.850 MC 023403 1942/08/19 5.970 MC 023403 1942/08/20 5.970 MC 023403 1942/08/21 5.970 MC 023403 1942/08/22 5.970 MC 023403 1942/08/23 5.970 MC 023403 1942/08/24 0.910 MC 023403 1942/08/25 1.590 MC 023403 1942/08/26 2.290 MC 023403 1942/08/27 1.590 MC 023403 1942/08/28 1.590 MC 023403 1942/08/29 5.130 MC 023403 1942/08/30 3.790 MC 023403 1942/08/31 5.130 MC 023403 1942/09/01 5.130 MC 023403 1942/09/02 1.590 MC 023403 1942/09/03 5.130 MC 023403 1942/09/04 2.290 MC 023403 1942/09/05 5.130 MC 023403 1942/09/06 3.790 MC 023403 1942/09/07 4.390 MC 023403 1942/09/08 5.970 MC 023403 1942/09/09 1.930 MC 023403 1942/09/10 5.130 MC 023403 1942/09/11 6.850 MC 023403 1942/09/12 5.970 MC 023403 1942/09/13 5.130 MC 023403 1942/09/14 1.590 MC 023403 1942/09/15 1.930 MC 023403 1942/09/16 5.970 MC 023403 1942/09/17 6.850 MC 023403 1942/09/18 5.970 MC 023403 1942/09/19 5.970 MC 023403 1942/09/20 3.230 MC 023403 1942/09/21 4.390 MC 023403 1942/09/22 5.970 MC 023403 1942/09/23 6.850 MC 023403 1942/09/24 5.970 MC 023403 1942/09/25 5.970 MC 023403 1942/09/26 5.970 MC 023403 1942/09/27 5.130 MC 023403 1942/09/28 15.50 MC 023403 1942/09/29 10.00 MC 023403 1942/09/30 6.850 MC 023403 1942/10/01 6.740 MC 023403 1942/10/02 5.890 MC 023403 1942/10/03 6.740 MC 023403 1942/10/04 2.240 MC 023403 1942/10/05 5.890 MC 023403 1942/10/06 2.690 MC 023403 1942/10/07 11.20 MC 023403 1942/10/08 6.740 MC 023403 1942/10/09 6.740 MC 023403 1942/10/10 5.890 MC 023403 1942/10/11 2.690 MC 023403 1942/10/12 6.740 MC 023403 1942/10/13 2.690 MC 023403 1942/10/14 5.040 MC 023403 1942/10/15 4.300 MC 023403 1942/10/16 5.040 MC 023403 1942/10/17 5.040 MC 023403 1942/10/18 5.040 MC 023403 1942/10/19 5.040 MC 023403 1942/10/20 5.890 MC 023403 1942/10/21 5.890 MC 023403 1942/10/22 2.240 MC 023403 1942/10/23 2.240 MC 023403 1942/10/24 5.890 MC 023403 1942/10/25 7.730 MC 023403 1942/10/26 6.740 MC 023403 1942/10/27 12.50 MC 023403 1942/10/28 9.880 MC 023403 1942/10/29 8.750 MC 023403 1942/10/30 7.730 MC 023403 1942/10/31 6.740 MC 023403 1942/11/01 7.730 MC 023403 1942/11/02 13.90 MC 023403 1942/11/03 16.90 MC 023403 1942/11/04 8.750 MC 023403 1942/11/05 7.730 MC 023403 1942/11/06 7.730 MC 023403 1942/11/07 7.730 MC 023403 1942/11/08 3.740 MC 023403 1942/11/09 8.750 MC 023403 1942/11/10 2.690 MC 023403 1942/11/11 12.50 MC 023403 1942/11/12 8.750 MC 023403 1942/11/13 8.750 MC 023403 1942/11/14 8.750 MC 023403 1942/11/15 3.740 MC 023403 1942/11/16 5.890 MC 023403 1942/11/17 8.750 MC 023403 1942/11/18 13.90 MC 023403 1942/11/19 9.880 MC 023403 1942/11/20 6.740 MC 023403 1942/11/21 16.90 MC 023403 1942/11/22 8.750 MC 023403 1942/11/23 7.730 MC 023403 1942/11/24 2.690 MC 023403 1942/11/25 7.730 MC 023403 1942/11/26 8.750 MC 023403 1942/11/27 8.750 MC 023403 1942/11/28 11.20 MC 023403 1942/11/29 8.750 MC 023403 1942/11/30 9.880 MC 023403 1942/12/01 7.840 R 023403 1942/12/02 7.840 R 023403 1942/12/03 7.840 R 023403 1942/12/04 7.840 R 023403 1942/12/05 7.840 R 023403 1942/12/06 7.840 R 023403 1942/12/07 7.840 R 023403 1942/12/08 7.840 R 023403 1942/12/09 7.840 R 023403 1942/12/10 7.840 R 023403 1942/12/11 7.840 R 023403 1942/12/12 7.840 R 023403 1942/12/13 7.840 R 023403 1942/12/14 7.840 R 023403 1942/12/15 7.840 R 023403 1942/12/16 7.840 R 023403 1942/12/17 7.840 R 023403 1942/12/18 7.840 R 023403 1942/12/19 7.840 R 023403 1942/12/20 7.840 R 023403 1942/12/21 7.840 R 023403 1942/12/22 7.840 R 023403 1942/12/23 7.840 R 023403 1942/12/24 7.840 R 023403 1942/12/25 7.840 R 023403 1942/12/26 7.840 R 023403 1942/12/27 7.840 R 023403 1942/12/28 7.840 R 023403 1942/12/29 7.840 R 023403 1942/12/30 7.840 R 023403 1942/12/31 7.840 R 023403 1943/01/01 5.210 R 023403 1943/01/02 5.210 R 023403 1943/01/03 5.210 R 023403 1943/01/04 5.210 R 023403 1943/01/05 5.210 R 023403 1943/01/06 5.210 R 023403 1943/01/07 5.210 R 023403 1943/01/08 5.210 R 023403 1943/01/09 5.210 R 023403 1943/01/10 5.210 R 023403 1943/01/11 5.210 R 023403 1943/01/12 5.210 R 023403 1943/01/13 5.210 R 023403 1943/01/14 5.210 R 023403 1943/01/15 5.210 R 023403 1943/01/16 5.210 R 023403 1943/01/17 5.210 R 023403 1943/01/18 5.210 R 023403 1943/01/19 5.210 R 023403 1943/01/20 5.210 R 023403 1943/01/21 5.210 R 023403 1943/01/22 5.210 R 023403 1943/01/23 5.210 R 023403 1943/01/24 5.210 R 023403 1943/01/25 5.210 R 023403 1943/01/26 5.210 R 023403 1943/01/27 5.210 R 023403 1943/01/28 5.210 R 023403 1943/01/29 5.210 R 023403 1943/01/30 5.210 R 023403 1943/01/31 5.210 R 023403 1943/02/01 5.130 R 023403 1943/02/02 5.130 R 023403 1943/02/03 5.130 R 023403 1943/02/04 5.130 R 023403 1943/02/05 5.130 R 023403 1943/02/06 5.130 R 023403 1943/02/07 5.130 R 023403 1943/02/08 5.130 R 023403 1943/02/09 5.130 R 023403 1943/02/10 5.130 R 023403 1943/02/11 5.130 R 023403 1943/02/12 5.130 R 023403 1943/02/13 5.130 R 023403 1943/02/14 5.130 R 023403 1943/02/15 5.130 R 023403 1943/02/16 5.130 R 023403 1943/02/17 5.130 R 023403 1943/02/18 5.130 R 023403 1943/02/19 5.130 R 023403 1943/02/20 5.130 R 023403 1943/02/21 5.130 R 023403 1943/02/22 5.130 R 023403 1943/02/23 5.130 R 023403 1943/02/24 5.130 R 023403 1943/02/25 5.130 R 023403 1943/02/26 5.130 R 023403 1943/02/27 5.130 R 023403 1943/02/28 5.130 R 023403 1943/03/01 12.10 R 023403 1943/03/02 12.10 R 023403 1943/03/03 12.10 R 023403 1943/03/04 12.10 R 023403 1943/03/05 12.10 R 023403 1943/03/06 12.10 R 023403 1943/03/07 12.10 R 023403 1943/03/08 12.10 R 023403 1943/03/09 12.10 R 023403 1943/03/10 12.10 R 023403 1943/03/11 12.10 R 023403 1943/03/12 12.10 R 023403 1943/03/13 12.10 R 023403 1943/03/14 12.10 R 023403 1943/03/15 12.10 R 023403 1943/03/16 12.10 R 023403 1943/03/17 12.10 R 023403 1943/03/18 12.10 R 023403 1943/03/19 12.10 R 023403 1943/03/20 12.10 R 023403 1943/03/21 12.10 R 023403 1943/03/22 12.10 R 023403 1943/03/23 12.10 R 023403 1943/03/24 12.10 R 023403 1943/03/25 12.10 R 023403 1943/03/26 12.10 R 023403 1943/03/27 12.10 R 023403 1943/03/28 12.10 R 023403 1943/03/29 12.10 R 023403 1943/03/30 12.10 R 023403 1943/03/31 12.10 R 023403 1943/04/01 29.70 R 023403 1943/04/02 29.70 R 023403 1943/04/03 29.70 R 023403 1943/04/04 29.70 R 023403 1943/04/05 29.70 R 023403 1943/04/06 29.70 R 023403 1943/04/07 29.70 R 023403 1943/04/08 29.70 R 023403 1943/04/09 29.70 R 023403 1943/04/10 29.70 R 023403 1943/04/11 29.70 R 023403 1943/04/12 7.560 MC 023403 1943/04/13 25.00 MC 023403 1943/04/14 23.00 MC 023403 1943/04/15 21.20 MC 023403 1943/04/16 19.40 MC 023403 1943/04/17 17.70 MC 023403 1943/04/18 8.240 MC 023403 1943/04/19 9.320 MC 023403 1943/04/20 25.00 MC 023403 1943/04/21 31.10 MC 023403 1943/04/22 35.70 MC 023403 1943/04/23 50.70 MC 023403 1943/04/24 69.70 MC 023403 1943/04/25 96.80 MC 023403 1943/04/26 93.20 MC 023403 1943/04/27 104.0 MC 023403 1943/04/28 113.0 MC 023403 1943/04/29 108.0 MC 023403 1943/04/30 108.0 MC 023403 1943/05/01 96.80 MC 023403 1943/05/02 69.70 MC 023403 1943/05/03 79.00 MC 023403 1943/05/04 89.50 MC 023403 1943/05/05 79.00 MC 023403 1943/05/06 96.80 MC 023403 1943/05/07 104.0 MC 023403 1943/05/08 135.0 MC 023403 1943/05/09 121.0 MC 023403 1943/05/10 121.0 MC 023403 1943/05/11 117.0 MC 023403 1943/05/12 165.0 MC 023403 1943/05/13 170.0 MC 023403 1943/05/14 135.0 MC 023403 1943/05/15 121.0 MC 023403 1943/05/16 93.20 MC 023403 1943/05/17 93.20 MC 023403 1943/05/18 69.70 MC 023403 1943/05/19 69.70 MC 023403 1943/05/20 58.30 MC 023403 1943/05/21 58.30 MC 023403 1943/05/22 55.80 MC 023403 1943/05/23 40.50 MC 023403 1943/05/24 35.70 MC 023403 1943/05/25 25.00 MC 023403 1943/05/26 23.00 MC 023403 1943/05/27 23.00 MC 023403 1943/05/28 27.00 MC 023403 1943/05/29 27.00 MC 023403 1943/05/30 35.70 MC 023403 1943/05/31 35.70 MC 023403 1943/06/01 27.80 MC 023403 1943/06/02 21.90 MC 023403 1943/06/03 15.10 MC 023403 1943/06/04 11.00 MC 023403 1943/06/05 51.80 MC 023403 1943/06/06 62.00 MC 023403 1943/06/07 54.40 MC 023403 1943/06/08 41.60 MC 023403 1943/06/09 27.80 MC 023403 1943/06/10 25.80 MC 023403 1943/06/11 25.80 MC 023403 1943/06/12 27.80 MC 023403 1943/06/13 23.80 MC 023403 1943/06/14 44.20 MC 023403 1943/06/15 51.80 MC 023403 1943/06/16 190.0 MC 023403 1943/06/17 137.0 MC 023403 1943/06/18 106.0 MC 023403 1943/06/19 110.0 MC 023403 1943/06/20 98.30 MC 023403 1943/06/21 78.20 MC 023403 1943/06/22 52.70 MC 023403 1943/06/23 37.40 MC 023403 1943/06/24 28.30 MC 023403 1943/06/25 24.40 MC 023403 1943/06/26 28.30 MC 023403 1943/06/27 24.40 MC 023403 1943/06/28 20.60 MC 023403 1943/06/29 81.60 MC 023403 1943/06/30 55.20 MC 023403 1943/07/01 48.10 MC 023403 1943/07/02 43.00 MC 023403 1943/07/03 33.40 MC 023403 1943/07/04 9.320 MC 023403 1943/07/05 9.320 MC 023403 1943/07/06 33.40 MC 023403 1943/07/07 29.20 MC 023403 1943/07/08 23.00 MC 023403 1943/07/09 28.90 MC 023403 1943/07/10 7.250 MC 023403 1943/07/11 7.250 MC 023403 1943/07/12 7.250 MC 023403 1943/07/13 7.250 MC 023403 1943/07/14 7.250 MC 023403 1943/07/15 10.50 MC 023403 1943/07/16 8.240 MC 023403 1943/07/17 7.250 MC 023403 1943/07/18 5.470 MC 023403 1943/07/19 5.470 MC 023403 1943/07/20 6.310 MC 023403 1943/07/21 6.310 MC 023403 1943/07/22 6.310 MC 023403 1943/07/23 6.310 MC 023403 1943/07/24 8.240 MC 023403 1943/07/25 6.310 MC 023403 1943/07/26 6.310 MC 023403 1943/07/27 6.310 MC 023403 1943/07/28 16.10 MC 023403 1943/07/29 21.20 MC 023403 1943/07/30 14.60 MC 023403 1943/07/31 14.60 MC 023403 1943/08/01 8.240 MC 023403 1943/08/02 7.250 MC 023403 1943/08/03 7.250 MC 023403 1943/08/04 6.310 MC 023403 1943/08/05 6.310 MC 023403 1943/08/06 6.310 MC 023403 1943/08/07 11.80 MC 023403 1943/08/08 7.250 MC 023403 1943/08/09 5.470 MC 023403 1943/08/10 7.250 MC 023403 1943/08/11 6.310 MC 023403 1943/08/12 7.250 MC 023403 1943/08/13 6.310 MC 023403 1943/08/14 8.240 MC 023403 1943/08/15 7.250 MC 023403 1943/08/16 7.250 MC 023403 1943/08/17 17.70 MC 023403 1943/08/18 21.20 MC 023403 1943/08/19 16.10 MC 023403 1943/08/20 10.50 MC 023403 1943/08/21 8.240 MC 023403 1943/08/22 6.310 MC 023403 1943/08/23 7.250 MC 023403 1943/08/24 7.250 MC 023403 1943/08/25 8.240 MC 023403 1943/08/26 7.250 MC 023403 1943/08/27 6.310 MC 023403 1943/08/28 10.50 MC 023403 1943/08/29 9.320 MC 023403 1943/08/30 8.240 MC 023403 1943/08/31 11.80 MC 023403 1943/09/01 10.50 MC 023403 1943/09/02 10.50 MC 023403 1943/09/03 10.50 MC 023403 1943/09/04 10.50 MC 023403 1943/09/05 6.310 MC 023403 1943/09/06 7.250 MC 023403 1943/09/07 7.250 MC 023403 1943/09/08 7.250 MC 023403 1943/09/09 7.250 MC 023403 1943/09/10 7.250 MC 023403 1943/09/11 6.310 MC 023403 1943/09/12 5.470 MC 023403 1943/09/13 6.310 MC 023403 1943/09/14 7.250 MC 023403 1943/09/15 6.310 MC 023403 1943/09/16 6.310 MC 023403 1943/09/17 7.250 MC 023403 1943/09/18 6.310 MC 023403 1943/09/19 5.470 MC 023403 1943/09/20 5.470 MC 023403 1943/09/21 7.250 MC 023403 1943/09/22 7.250 MC 023403 1943/09/23 7.250 MC 023403 1943/09/24 7.250 MC 023403 1943/09/25 6.310 MC 023403 1943/09/26 5.470 MC 023403 1943/09/27 7.250 MC 023403 1943/09/28 6.310 MC 023403 1943/09/29 7.250 MC 023403 1943/09/30 7.250 MC 023403 1943/10/01 7.140 MC 023403 1943/10/02 5.380 MC 023403 1943/10/03 7.140 MC 023403 1943/10/04 5.380 MC 023403 1943/10/05 5.380 MC 023403 1943/10/06 6.230 MC 023403 1943/10/07 6.230 MC 023403 1943/10/08 7.140 MC 023403 1943/10/09 7.140 MC 023403 1943/10/10 5.380 MC 023403 1943/10/11 5.380 MC 023403 1943/10/12 5.380 MC 023403 1943/10/13 5.380 MC 023403 1943/10/14 5.380 MC 023403 1943/10/15 5.380 MC 023403 1943/10/16 5.380 MC 023403 1943/10/17 5.380 MC 023403 1943/10/18 9.200 MC 023403 1943/10/19 7.140 MC 023403 1943/10/20 13.00 MC 023403 1943/10/21 14.40 MC 023403 1943/10/22 14.40 MC 023403 1943/10/23 11.70 MC 023403 1943/10/24 9.200 MC 023403 1943/10/25 9.200 MC 023403 1943/10/26 9.200 MC 023403 1943/10/27 8.130 MC 023403 1943/10/28 24.80 MC 023403 1943/10/29 22.90 MC 023403 1943/10/30 30.90 MC 023403 1943/10/31 14.40 MC 023403 1943/11/01 10.40 MC 023403 1943/11/02 10.40 MC 023403 1943/11/03 10.40 MC 023403 1943/11/04 10.40 MC 023403 1943/11/05 8.130 MC 023403 1943/11/06 15.90 MC 023403 1943/11/07 11.70 MC 023403 1943/11/08 11.70 MC 023403 1943/11/09 33.10 MC 023403 1943/11/10 42.80 MC 023403 1943/11/11 33.10 MC 023403 1943/11/12 35.40 MC 023403 1943/11/13 26.80 MC 023403 1943/11/14 28.60 MC 023403 1943/11/15 26.80 MC 023403 1943/11/16 24.80 MC 023403 1943/11/17 15.90 MC 023403 1943/11/18 15.90 MC 023403 1943/11/19 14.40 MC 023403 1943/11/20 14.40 MC 023403 1943/11/21 10.40 MC 023403 1943/11/22 15.90 MC 023403 1943/11/23 15.90 MC 023403 1943/11/24 14.40 MC 023403 1943/11/25 24.80 MC 023403 1943/11/26 13.00 MC 023403 1943/11/27 14.40 MC 023403 1943/11/28 14.40 MC 023403 1943/11/29 9.200 MC 023403 1943/11/30 19.30 MC 023403 1943/12/01 19.30 MC 023403 1943/12/02 15.90 MC 023403 1943/12/03 19.30 MC 023403 1943/12/04 15.90 MC 023403 1943/12/05 8.130 MC 023403 1943/12/06 8.130 MC 023403 1943/12/07 15.90 MC 023403 1943/12/08 8.130 MC 023403 1943/12/09 8.130 MC 023403 1943/12/10 6.230 R 023403 1943/12/11 6.230 R 023403 1943/12/12 6.230 R 023403 1943/12/13 6.230 R 023403 1943/12/14 6.230 R 023403 1943/12/15 6.230 R 023403 1943/12/16 6.230 R 023403 1943/12/17 6.230 R 023403 1943/12/18 6.230 R 023403 1943/12/19 6.230 R 023403 1943/12/20 6.230 R 023403 1943/12/21 6.230 R 023403 1943/12/22 6.230 R 023403 1943/12/23 6.230 R 023403 1943/12/24 6.230 R 023403 1943/12/25 6.230 R 023403 1943/12/26 6.230 R 023403 1943/12/27 6.230 R 023403 1943/12/28 6.230 R 023403 1943/12/29 6.230 R 023403 1943/12/30 6.230 R 023403 1943/12/31 6.230 R 023403 1944/01/01 8.130 R 023403 1944/01/02 8.130 R 023403 1944/01/03 8.130 R 023403 1944/01/04 8.130 R 023403 1944/01/05 8.130 R 023403 1944/01/06 8.130 R 023403 1944/01/07 8.130 R 023403 1944/01/08 8.130 R 023403 1944/01/09 8.130 R 023403 1944/01/10 8.130 R 023403 1944/01/11 8.130 R 023403 1944/01/12 8.130 R 023403 1944/01/13 8.130 R 023403 1944/01/14 8.130 R 023403 1944/01/15 8.130 R 023403 1944/01/16 8.130 R 023403 1944/01/17 8.130 R 023403 1944/01/18 8.130 R 023403 1944/01/19 8.130 R 023403 1944/01/20 8.130 R 023403 1944/01/21 8.130 R 023403 1944/01/22 8.130 R 023403 1944/01/23 8.130 R 023403 1944/01/24 8.130 R 023403 1944/01/25 8.130 R 023403 1944/01/26 8.130 R 023403 1944/01/27 8.130 R 023403 1944/01/28 8.130 R 023403 1944/01/29 8.130 R 023403 1944/01/30 8.130 R 023403 1944/01/31 8.130 R 023403 1944/02/01 7.140 R 023403 1944/02/02 7.140 R 023403 1944/02/03 7.140 R 023403 1944/02/04 7.140 R 023403 1944/02/05 7.140 R 023403 1944/02/06 7.140 R 023403 1944/02/07 7.140 R 023403 1944/02/08 7.140 R 023403 1944/02/09 7.140 R 023403 1944/02/10 7.140 R 023403 1944/02/11 7.140 R 023403 1944/02/12 7.140 R 023403 1944/02/13 7.140 R 023403 1944/02/14 7.140 R 023403 1944/02/15 7.140 R 023403 1944/02/16 7.140 R 023403 1944/02/17 7.140 R 023403 1944/02/18 7.140 R 023403 1944/02/19 7.140 R 023403 1944/02/20 7.140 R 023403 1944/02/21 7.140 R 023403 1944/02/22 7.140 R 023403 1944/02/23 7.140 R 023403 1944/02/24 7.140 R 023403 1944/02/25 7.140 R 023403 1944/02/26 7.140 R 023403 1944/02/27 7.140 R 023403 1944/02/28 7.140 R 023403 1944/02/29 7.140 R 023403 1944/03/01 9.200 R 023403 1944/03/02 9.200 R 023403 1944/03/03 9.200 R 023403 1944/03/04 9.200 R 023403 1944/03/05 9.200 R 023403 1944/03/06 9.200 R 023403 1944/03/07 9.200 R 023403 1944/03/08 9.200 R 023403 1944/03/09 9.200 R 023403 1944/03/10 9.200 R 023403 1944/03/11 9.200 R 023403 1944/03/12 9.200 R 023403 1944/03/13 9.200 R 023403 1944/03/14 9.200 R 023403 1944/03/15 9.200 R 023403 1944/03/16 9.200 R 023403 1944/03/17 9.200 R 023403 1944/03/18 9.200 R 023403 1944/03/19 9.200 R 023403 1944/03/20 9.200 R 023403 1944/03/21 9.200 R 023403 1944/03/22 9.200 R 023403 1944/03/23 9.200 R 023403 1944/03/24 9.200 R 023403 1944/03/25 9.200 R 023403 1944/03/26 9.200 R 023403 1944/03/27 9.200 R 023403 1944/03/28 9.200 R 023403 1944/03/29 9.200 R 023403 1944/03/30 9.200 R 023403 1944/03/31 9.200 R 023403 1944/04/01 11.30 R 023403 1944/04/02 11.30 R 023403 1944/04/03 11.30 R 023403 1944/04/04 11.30 R 023403 1944/04/05 11.30 R 023403 1944/04/06 11.30 R 023403 1944/04/07 11.30 R 023403 1944/04/08 11.30 R 023403 1944/04/09 11.30 R 023403 1944/04/10 11.30 R 023403 1944/04/11 11.30 R 023403 1944/04/12 11.30 R 023403 1944/04/13 11.30 R 023403 1944/04/14 11.30 R 023403 1944/04/15 11.30 R 023403 1944/04/16 10.30 MC 023403 1944/04/17 12.90 MC 023403 1944/04/18 28.60 MC 023403 1944/04/19 26.60 MC 023403 1944/04/20 40.20 MC 023403 1944/04/21 50.40 MC 023403 1944/04/22 53.00 MC 023403 1944/04/23 47.90 MC 023403 1944/04/24 71.90 MC 023403 1944/04/25 55.50 MC 023403 1944/04/26 53.00 MC 023403 1944/04/27 81.80 MC 023403 1944/04/28 96.00 MC 023403 1944/04/29 100.0 MC 023403 1944/04/30 125.0 MC 023403 1944/05/01 142.0 MC 023403 1944/05/02 133.0 MC 023403 1944/05/03 128.0 MC 023403 1944/05/04 142.0 MC 023403 1944/05/05 168.0 MC 023403 1944/05/06 168.0 MC 023403 1944/05/07 158.0 MC 023403 1944/05/08 148.0 MC 023403 1944/05/09 138.0 MC 023403 1944/05/10 119.0 MC 023403 1944/05/11 119.0 MC 023403 1944/05/12 107.0 MC 023403 1944/05/13 95.40 MC 023403 1944/05/14 84.40 MC 023403 1944/05/15 71.40 MC 023403 1944/05/16 32.60 MC 023403 1944/05/17 32.60 MC 023403 1944/05/18 26.20 MC 023403 1944/05/19 11.30 MC 023403 1944/05/20 28.10 MC 023403 1944/05/21 11.30 MC 023403 1944/05/22 12.60 MC 023403 1944/05/23 26.20 MC 023403 1944/05/24 18.70 MC 023403 1944/05/25 17.00 MC 023403 1944/05/26 17.00 MC 023403 1944/05/27 17.00 MC 023403 1944/05/28 7.840 MC 023403 1944/05/29 7.840 MC 023403 1944/05/30 14.00 MC 023403 1944/05/31 14.00 MC 023403 1944/06/01 15.50 MC 023403 1944/06/02 11.30 MC 023403 1944/06/03 10.00 MC 023403 1944/06/04 6.850 MC 023403 1944/06/05 6.850 MC 023403 1944/06/06 14.00 MC 023403 1944/06/07 14.00 MC 023403 1944/06/08 12.60 MC 023403 1944/06/09 8.860 MC 023403 1944/06/10 5.130 MC 023403 1944/06/11 5.130 MC 023403 1944/06/12 5.970 MC 023403 1944/06/13 5.970 MC 023403 1944/06/14 5.970 MC 023403 1944/06/15 8.860 MC 023403 1944/06/16 8.860 MC 023403 1944/06/17 8.860 MC 023403 1944/06/18 8.860 MC 023403 1944/06/19 5.970 MC 023403 1944/06/20 11.30 MC 023403 1944/06/21 12.60 MC 023403 1944/06/22 18.70 MC 023403 1944/06/23 15.50 MC 023403 1944/06/24 11.30 MC 023403 1944/06/25 7.840 MC 023403 1944/06/26 10.00 MC 023403 1944/06/27 10.00 MC 023403 1944/06/28 7.840 MC 023403 1944/06/29 7.840 MC 023403 1944/06/30 8.860 MC 023403 1944/07/01 7.840 MC 023403 1944/07/02 6.850 MC 023403 1944/07/03 5.130 MC 023403 1944/07/04 5.970 MC 023403 1944/07/05 5.130 MC 023403 1944/07/06 8.860 MC 023403 1944/07/07 7.840 MC 023403 1944/07/08 5.970 MC 023403 1944/07/09 5.130 MC 023403 1944/07/10 4.390 MC 023403 1944/07/11 4.390 MC 023403 1944/07/12 5.130 MC 023403 1944/07/13 20.50 MC 023403 1944/07/14 17.00 MC 023403 1944/07/15 12.60 MC 023403 1944/07/16 7.840 MC 023403 1944/07/17 4.390 MC 023403 1944/07/18 4.390 MC 023403 1944/07/19 5.130 MC 023403 1944/07/20 4.390 MC 023403 1944/07/21 4.390 MC 023403 1944/07/22 5.130 MC 023403 1944/07/23 5.130 MC 023403 1944/07/24 5.130 MC 023403 1944/07/25 5.970 MC 023403 1944/07/26 5.970 MC 023403 1944/07/27 5.130 MC 023403 1944/07/28 5.970 MC 023403 1944/07/29 12.60 MC 023403 1944/07/30 7.840 MC 023403 1944/07/31 17.00 MC 023403 1944/08/01 17.00 MC 023403 1944/08/02 14.00 MC 023403 1944/08/03 7.840 MC 023403 1944/08/04 6.850 MC 023403 1944/08/05 5.970 MC 023403 1944/08/06 5.970 MC 023403 1944/08/07 5.970 MC 023403 1944/08/08 5.970 MC 023403 1944/08/09 5.970 MC 023403 1944/08/10 5.130 MC 023403 1944/08/11 5.130 MC 023403 1944/08/12 5.130 MC 023403 1944/08/13 5.130 MC 023403 1944/08/14 3.790 MC 023403 1944/08/15 5.130 MC 023403 1944/08/16 5.970 MC 023403 1944/08/17 5.130 MC 023403 1944/08/18 6.850 MC 023403 1944/08/19 5.130 MC 023403 1944/08/20 5.970 MC 023403 1944/08/21 5.970 MC 023403 1944/08/22 8.350 MC 023403 1944/08/23 4.390 MC 023403 1944/08/24 5.970 MC 023403 1944/08/25 5.130 MC 023403 1944/08/26 5.130 MC 023403 1944/08/27 5.130 MC 023403 1944/08/28 4.390 MC 023403 1944/08/29 5.130 MC 023403 1944/08/30 8.860 MC 023403 1944/08/31 8.860 MC 023403 1944/09/01 10.00 MC 023403 1944/09/02 7.840 MC 023403 1944/09/03 5.970 MC 023403 1944/09/04 4.390 MC 023403 1944/09/05 5.130 MC 023403 1944/09/06 5.970 MC 023403 1944/09/07 5.970 MC 023403 1944/09/08 5.970 MC 023403 1944/09/09 5.970 MC 023403 1944/09/10 5.970 MC 023403 1944/09/11 5.970 MC 023403 1944/09/12 5.970 MC 023403 1944/09/13 5.130 MC 023403 1944/09/14 5.130 MC 023403 1944/09/15 10.00 MC 023403 1944/09/16 18.70 MC 023403 1944/09/17 5.130 MC 023403 1944/09/18 4.390 MC 023403 1944/09/19 4.390 MC 023403 1944/09/20 14.00 MC 023403 1944/09/21 11.30 MC 023403 1944/09/22 11.30 MC 023403 1944/09/23 12.60 MC 023403 1944/09/24 8.860 MC 023403 1944/09/25 6.850 MC 023403 1944/09/26 8.860 MC 023403 1944/09/27 12.60 MC 023403 1944/09/28 17.00 MC 023403 1944/09/29 44.70 MC 023403 1944/09/30 26.20 MC 023403 1944/10/01 12.30 MC 023403 1944/10/02 8.640 MC 023403 1944/10/03 12.30 MC 023403 1944/10/04 12.30 MC 023403 1944/10/05 11.00 MC 023403 1944/10/06 11.00 MC 023403 1944/10/07 11.00 MC 023403 1944/10/08 25.80 MC 023403 1944/10/09 51.80 MC 023403 1944/10/10 29.70 MC 023403 1944/10/11 21.90 MC 023403 1944/10/12 18.40 MC 023403 1944/10/13 16.70 MC 023403 1944/10/14 15.10 MC 023403 1944/10/15 41.60 MC 023403 1944/10/16 25.80 MC 023403 1944/10/17 21.90 MC 023403 1944/10/18 23.80 MC 023403 1944/10/19 20.10 MC 023403 1944/10/20 20.10 MC 023403 1944/10/21 18.40 MC 023403 1944/10/22 18.40 MC 023403 1944/10/23 21.90 MC 023403 1944/10/24 32.00 MC 023403 1944/10/25 32.00 MC 023403 1944/10/26 39.10 MC 023403 1944/10/27 36.50 MC 023403 1944/10/28 27.80 MC 023403 1944/10/29 20.10 MC 023403 1944/10/30 23.80 MC 023403 1944/10/31 15.10 MC 023403 1944/11/01 12.30 MC 023403 1944/11/02 7.650 MC 023403 1944/11/03 15.10 MC 023403 1944/11/04 15.10 MC 023403 1944/11/05 7.650 MC 023403 1944/11/06 7.650 MC 023403 1944/11/07 15.10 MC 023403 1944/11/08 16.70 MC 023403 1944/11/09 16.70 MC 023403 1944/11/10 18.40 MC 023403 1944/11/11 39.10 MC 023403 1944/11/12 23.80 MC 023403 1944/11/13 23.80 MC 023403 1944/11/14 25.80 MC 023403 1944/11/15 20.10 MC 023403 1944/11/16 20.10 MC 023403 1944/11/17 20.10 MC 023403 1944/11/18 20.10 MC 023403 1944/11/19 12.30 MC 023403 1944/11/20 7.650 MC 023403 1944/11/21 18.40 MC 023403 1944/11/22 18.40 MC 023403 1944/11/23 16.70 MC 023403 1944/11/24 16.70 MC 023403 1944/11/25 13.70 MC 023403 1944/11/26 6.650 MC 023403 1944/11/27 7.650 MC 023403 1944/11/28 16.70 MC 023403 1944/11/29 16.70 MC 023403 1944/11/30 23.80 MC 023403 1944/12/01 8.350 R 023403 1944/12/02 8.350 R 023403 1944/12/03 8.350 R 023403 1944/12/04 8.350 R 023403 1944/12/05 8.350 R 023403 1944/12/06 8.350 R 023403 1944/12/07 8.350 R 023403 1944/12/08 8.350 R 023403 1944/12/09 8.350 R 023403 1944/12/10 8.350 R 023403 1944/12/11 8.350 R 023403 1944/12/12 8.350 R 023403 1944/12/13 8.350 R 023403 1944/12/14 8.350 R 023403 1944/12/15 8.350 R 023403 1944/12/16 8.350 R 023403 1944/12/17 8.350 R 023403 1944/12/18 8.350 R 023403 1944/12/19 8.350 R 023403 1944/12/20 8.350 R 023403 1944/12/21 8.350 R 023403 1944/12/22 8.350 R 023403 1944/12/23 8.350 R 023403 1944/12/24 8.350 R 023403 1944/12/25 8.350 R 023403 1944/12/26 8.350 R 023403 1944/12/27 8.350 R 023403 1944/12/28 8.350 R 023403 1944/12/29 8.350 R 023403 1944/12/30 8.350 R 023403 1944/12/31 8.350 R 023403 1945/01/01 10.30 R 023403 1945/01/02 10.30 R 023403 1945/01/03 10.30 R 023403 1945/01/04 10.30 R 023403 1945/01/05 10.30 R 023403 1945/01/06 10.30 R 023403 1945/01/07 10.30 R 023403 1945/01/08 10.30 R 023403 1945/01/09 10.30 R 023403 1945/01/10 10.30 R 023403 1945/01/11 10.30 R 023403 1945/01/12 10.30 R 023403 1945/01/13 10.30 R 023403 1945/01/14 10.30 R 023403 1945/01/15 10.30 R 023403 1945/01/16 10.30 R 023403 1945/01/17 10.30 R 023403 1945/01/18 10.30 R 023403 1945/01/19 10.30 R 023403 1945/01/20 10.30 R 023403 1945/01/21 10.30 R 023403 1945/01/22 10.30 R 023403 1945/01/23 10.30 R 023403 1945/01/24 10.30 R 023403 1945/01/25 10.30 R 023403 1945/01/26 10.30 R 023403 1945/01/27 10.30 R 023403 1945/01/28 10.30 R 023403 1945/01/29 10.30 R 023403 1945/01/30 10.30 R 023403 1945/01/31 10.30 R 023403 1945/02/01 9.200 R 023403 1945/02/02 9.200 R 023403 1945/02/03 9.200 R 023403 1945/02/04 9.200 R 023403 1945/02/05 9.200 R 023403 1945/02/06 9.200 R 023403 1945/02/07 9.200 R 023403 1945/02/08 9.200 R 023403 1945/02/09 9.200 R 023403 1945/02/10 9.200 R 023403 1945/02/11 9.200 R 023403 1945/02/12 9.200 R 023403 1945/02/13 9.200 R 023403 1945/02/14 9.200 R 023403 1945/02/15 9.200 R 023403 1945/02/16 9.200 R 023403 1945/02/17 9.200 R 023403 1945/02/18 9.200 R 023403 1945/02/19 9.200 R 023403 1945/02/20 9.200 R 023403 1945/02/21 9.200 R 023403 1945/02/22 9.200 R 023403 1945/02/23 9.200 R 023403 1945/02/24 9.200 R 023403 1945/02/25 9.200 R 023403 1945/02/26 9.200 R 023403 1945/02/27 9.200 R 023403 1945/02/28 9.200 R 023403 1945/03/01 15.90 R 023403 1945/03/02 15.90 R 023403 1945/03/03 15.90 R 023403 1945/03/04 15.90 R 023403 1945/03/05 15.90 R 023403 1945/03/06 15.90 R 023403 1945/03/07 15.90 R 023403 1945/03/08 15.90 R 023403 1945/03/09 15.90 R 023403 1945/03/10 15.90 R 023403 1945/03/11 15.90 R 023403 1945/03/12 15.90 R 023403 1945/03/13 15.90 R 023403 1945/03/14 15.90 R 023403 1945/03/15 15.90 R 023403 1945/03/16 73.90 R 023403 1945/03/17 73.90 R 023403 1945/03/18 73.90 R 023403 1945/03/19 73.90 R 023403 1945/03/20 73.90 R 023403 1945/03/21 73.90 R 023403 1945/03/22 73.90 R 023403 1945/03/23 73.90 R 023403 1945/03/24 52.70 MC 023403 1945/03/25 55.20 MC 023403 1945/03/26 81.60 MC 023403 1945/03/27 95.70 MC 023403 1945/03/28 133.0 MC 023403 1945/03/29 197.0 MC 023403 1945/03/30 226.0 MC 023403 1945/03/31 197.0 MC 023403 1945/04/01 214.0 MC 023403 1945/04/02 191.0 MC 023403 1945/04/03 214.0 MC 023403 1945/04/04 180.0 MC 023403 1945/04/05 180.0 MC 023403 1945/04/06 158.0 MC 023403 1945/04/07 129.0 MC 023403 1945/04/08 107.0 MC 023403 1945/04/09 95.70 MC 023403 1945/04/10 57.80 MC 023403 1945/04/11 45.00 MC 023403 1945/04/12 42.50 MC 023403 1945/04/13 42.50 MC 023403 1945/04/14 37.40 MC 023403 1945/04/15 42.50 MC 023403 1945/04/16 42.50 MC 023403 1945/04/17 39.90 MC 023403 1945/04/18 34.80 MC 023403 1945/04/19 22.50 MC 023403 1945/04/20 22.50 MC 023403 1945/04/21 22.50 MC 023403 1945/04/22 10.10 MC 023403 1945/04/23 11.40 MC 023403 1945/04/24 15.60 MC 023403 1945/04/25 15.60 MC 023403 1945/04/26 71.60 MC 023403 1945/04/27 78.20 MC 023403 1945/04/28 169.0 MC 023403 1945/04/29 124.0 MC 023403 1945/04/30 116.0 MC 023403 1945/05/01 88.30 MC 023403 1945/05/02 71.60 MC 023403 1945/05/03 52.70 MC 023403 1945/05/04 47.60 MC 023403 1945/05/05 32.60 MC 023403 1945/05/06 34.80 MC 023403 1945/05/07 34.80 MC 023403 1945/05/08 34.80 MC 023403 1945/05/09 37.40 MC 023403 1945/05/10 12.70 MC 023403 1945/05/11 15.60 MC 023403 1945/05/12 30.30 MC 023403 1945/05/13 28.30 MC 023403 1945/05/14 52.70 MC 023403 1945/05/15 57.80 MC 023403 1945/05/16 103.0 MC 023403 1945/05/17 78.20 MC 023403 1945/05/18 111.0 MC 023403 1945/05/19 138.0 MC 023403 1945/05/20 103.0 MC 023403 1945/05/21 88.30 MC 023403 1945/05/22 81.60 MC 023403 1945/05/23 68.50 MC 023403 1945/05/24 62.90 MC 023403 1945/05/25 45.00 MC 023403 1945/05/26 39.90 MC 023403 1945/05/27 20.70 MC 023403 1945/05/28 18.90 MC 023403 1945/05/29 26.40 MC 023403 1945/05/30 26.40 MC 023403 1945/05/31 32.60 MC 023403 1945/06/01 29.70 MC 023403 1945/06/02 27.80 MC 023403 1945/06/03 12.30 MC 023403 1945/06/04 18.40 MC 023403 1945/06/05 15.10 MC 023403 1945/06/06 11.00 MC 023403 1945/06/07 12.30 MC 023403 1945/06/08 13.70 MC 023403 1945/06/09 11.00 MC 023403 1945/06/10 7.650 MC 023403 1945/06/11 7.650 MC 023403 1945/06/12 8.640 MC 023403 1945/06/13 13.70 MC 023403 1945/06/14 8.640 MC 023403 1945/06/15 9.770 MC 023403 1945/06/16 11.00 MC 023403 1945/06/17 11.00 MC 023403 1945/06/18 13.70 MC 023403 1945/06/19 62.00 MC 023403 1945/06/20 36.50 MC 023403 1945/06/21 39.10 MC 023403 1945/06/22 32.00 MC 023403 1945/06/23 29.70 MC 023403 1945/06/24 16.70 MC 023403 1945/06/25 16.70 MC 023403 1945/06/26 16.70 MC 023403 1945/06/27 12.30 MC 023403 1945/06/28 9.770 MC 023403 1945/06/29 8.640 MC 023403 1945/06/30 7.650 MC 023403 1945/07/01 6.570 MC 023403 1945/07/02 6.570 MC 023403 1945/07/03 7.530 MC 023403 1945/07/04 7.530 MC 023403 1945/07/05 7.530 MC 023403 1945/07/06 7.530 MC 023403 1945/07/07 7.530 MC 023403 1945/07/08 6.570 MC 023403 1945/07/09 7.530 MC 023403 1945/07/10 6.570 MC 023403 1945/07/11 8.520 MC 023403 1945/07/12 7.530 MC 023403 1945/07/13 5.720 MC 023403 1945/07/14 6.570 MC 023403 1945/07/15 25.60 MC 023403 1945/07/16 106.0 MC 023403 1945/07/17 90.60 MC 023403 1945/07/18 80.10 MC 023403 1945/07/19 70.50 MC 023403 1945/07/20 64.60 MC 023403 1945/07/21 56.60 MC 023403 1945/07/22 29.40 MC 023403 1945/07/23 25.60 MC 023403 1945/07/24 15.00 MC 023403 1945/07/25 7.530 MC 023403 1945/07/26 23.60 MC 023403 1945/07/27 18.20 MC 023403 1945/07/28 13.60 MC 023403 1945/07/29 10.90 MC 023403 1945/07/30 8.520 MC 023403 1945/07/31 11.30 MC 023403 1945/08/01 9.660 MC 023403 1945/08/02 6.570 MC 023403 1945/08/03 6.570 MC 023403 1945/08/04 6.570 MC 023403 1945/08/05 5.720 MC 023403 1945/08/06 4.870 MC 023403 1945/08/07 5.720 MC 023403 1945/08/08 6.570 MC 023403 1945/08/09 8.550 MC 023403 1945/08/10 7.530 MC 023403 1945/08/11 6.570 MC 023403 1945/08/12 5.720 MC 023403 1945/08/13 6.570 MC 023403 1945/08/14 6.570 MC 023403 1945/08/15 8.550 MC 023403 1945/08/16 7.530 MC 023403 1945/08/17 7.530 MC 023403 1945/08/18 7.530 MC 023403 1945/08/19 7.530 MC 023403 1945/08/20 5.720 MC 023403 1945/08/21 5.720 MC 023403 1945/08/22 5.720 MC 023403 1945/08/23 5.720 MC 023403 1945/08/24 5.720 MC 023403 1945/08/25 5.720 MC 023403 1945/08/26 5.720 MC 023403 1945/08/27 5.720 MC 023403 1945/08/28 5.720 MC 023403 1945/08/29 5.720 MC 023403 1945/08/30 5.720 MC 023403 1945/08/31 6.570 MC 023403 1945/09/01 9.660 MC 023403 1945/09/02 7.530 MC 023403 1945/09/03 7.530 MC 023403 1945/09/04 7.530 MC 023403 1945/09/05 7.530 MC 023403 1945/09/06 7.530 MC 023403 1945/09/07 6.570 MC 023403 1945/09/08 6.570 MC 023403 1945/09/09 4.870 MC 023403 1945/09/10 5.720 MC 023403 1945/09/11 6.570 MC 023403 1945/09/12 5.720 MC 023403 1945/09/13 5.720 MC 023403 1945/09/14 5.720 MC 023403 1945/09/15 6.570 MC 023403 1945/09/16 5.720 MC 023403 1945/09/17 5.720 MC 023403 1945/09/18 6.570 MC 023403 1945/09/19 46.40 MC 023403 1945/09/20 43.90 MC 023403 1945/09/21 19.90 MC 023403 1945/09/22 18.20 MC 023403 1945/09/23 9.660 MC 023403 1945/09/24 9.660 MC 023403 1945/09/25 7.530 MC 023403 1945/09/26 21.70 MC 023403 1945/09/27 25.60 MC 023403 1945/09/28 29.40 MC 023403 1945/09/29 38.80 MC 023403 1945/09/30 51.50 MC 023403 1945/10/01 44.20 MC 023403 1945/10/02 56.90 MC 023403 1945/10/03 70.80 MC 023403 1945/10/04 64.80 MC 023403 1945/10/05 56.90 MC 023403 1945/10/06 51.80 MC 023403 1945/10/07 39.10 MC 023403 1945/10/08 51.80 MC 023403 1945/10/09 46.70 MC 023403 1945/10/10 49.30 MC 023403 1945/10/11 41.60 MC 023403 1945/10/12 36.50 MC 023403 1945/10/13 36.50 MC 023403 1945/10/14 27.80 MC 023403 1945/10/15 32.00 MC 023403 1945/10/16 32.00 MC 023403 1945/10/17 18.40 MC 023403 1945/10/18 12.30 MC 023403 1945/10/19 13.70 MC 023403 1945/10/20 13.70 MC 023403 1945/10/21 7.650 MC 023403 1945/10/22 7.650 MC 023403 1945/10/23 9.770 MC 023403 1945/10/24 12.30 MC 023403 1945/10/25 13.70 MC 023403 1945/10/26 18.40 MC 023403 1945/10/27 29.70 MC 023403 1945/10/28 20.10 MC 023403 1945/10/29 21.90 MC 023403 1945/10/30 25.80 MC 023403 1945/10/31 27.80 MC 023403 1945/11/01 26.20 MC 023403 1945/11/02 28.10 MC 023403 1945/11/03 34.80 MC 023403 1945/11/04 47.30 MC 023403 1945/11/05 52.40 MC 023403 1945/11/06 47.30 MC 023403 1945/11/07 32.60 MC 023403 1945/11/08 30.30 MC 023403 1945/11/09 18.70 MC 023403 1945/11/10 18.70 MC 023403 1945/11/11 11.30 MC 023403 1945/11/12 11.30 MC 023403 1945/11/13 12.60 MC 023403 1945/11/14 17.00 MC 023403 1945/11/15 17.00 MC 023403 1945/11/16 15.50 MC 023403 1945/11/17 12.60 MC 023403 1945/11/18 11.30 MC 023403 1945/11/19 11.30 MC 023403 1945/11/20 18.70 MC 023403 1945/11/21 20.50 MC 023403 1945/11/22 20.50 MC 023403 1945/11/23 18.70 MC 023403 1945/11/24 22.30 MC 023403 1945/11/25 11.30 MC 023403 1945/11/26 10.00 MC 023403 1945/11/27 10.00 MC 023403 1945/11/28 20.50 MC 023403 1945/11/29 20.50 MC 023403 1945/11/30 15.50 MC 023403 1945/12/01 7.050 R 023403 1945/12/02 7.050 R 023403 1945/12/03 7.050 R 023403 1945/12/04 7.050 R 023403 1945/12/05 7.050 R 023403 1945/12/06 7.050 R 023403 1945/12/07 7.050 R 023403 1945/12/08 7.050 R 023403 1945/12/09 7.050 R 023403 1945/12/10 7.050 R 023403 1945/12/11 7.050 R 023403 1945/12/12 7.050 R 023403 1945/12/13 7.050 R 023403 1945/12/14 7.050 R 023403 1945/12/15 7.050 R 023403 1945/12/16 7.050 R 023403 1945/12/17 7.050 R 023403 1945/12/18 7.050 R 023403 1945/12/19 7.050 R 023403 1945/12/20 7.050 R 023403 1945/12/21 7.050 R 023403 1945/12/22 7.050 R 023403 1945/12/23 7.050 R 023403 1945/12/24 7.050 R 023403 1945/12/25 7.050 R 023403 1945/12/26 7.050 R 023403 1945/12/27 7.050 R 023403 1945/12/28 7.050 R 023403 1945/12/29 7.050 R 023403 1945/12/30 7.050 R 023403 1945/12/31 7.050 R 023403 1946/01/01 16.70 R 023403 1946/01/02 16.70 R 023403 1946/01/03 16.70 R 023403 1946/01/04 16.70 R 023403 1946/01/05 16.70 R 023403 1946/01/06 16.70 R 023403 1946/01/07 16.70 R 023403 1946/01/08 16.70 R 023403 1946/01/09 16.70 R 023403 1946/01/10 16.70 R 023403 1946/01/11 16.70 R 023403 1946/01/12 16.70 R 023403 1946/01/13 16.70 R 023403 1946/01/14 16.70 R 023403 1946/01/15 16.70 R 023403 1946/01/16 16.70 R 023403 1946/01/17 16.70 R 023403 1946/01/18 16.70 R 023403 1946/01/19 16.70 R 023403 1946/01/20 16.70 R 023403 1946/01/21 16.70 R 023403 1946/01/22 16.70 R 023403 1946/01/23 16.70 R 023403 1946/01/24 16.70 R 023403 1946/01/25 16.70 R 023403 1946/01/26 16.70 R 023403 1946/01/27 16.70 R 023403 1946/01/28 16.70 R 023403 1946/01/29 16.70 R 023403 1946/01/30 16.70 R 023403 1946/01/31 16.70 R 023403 1946/02/01 6.230 R 023403 1946/02/02 6.230 R 023403 1946/02/03 6.230 R 023403 1946/02/04 6.230 R 023403 1946/02/05 6.230 R 023403 1946/02/06 6.230 R 023403 1946/02/07 6.230 R 023403 1946/02/08 6.230 R 023403 1946/02/09 6.230 R 023403 1946/02/10 6.230 R 023403 1946/02/11 6.230 R 023403 1946/02/12 6.230 R 023403 1946/02/13 6.230 R 023403 1946/02/14 6.230 R 023403 1946/02/15 6.230 R 023403 1946/02/16 6.230 R 023403 1946/02/17 6.230 R 023403 1946/02/18 6.230 R 023403 1946/02/19 6.230 R 023403 1946/02/20 6.230 R 023403 1946/02/21 6.230 R 023403 1946/02/22 6.230 R 023403 1946/02/23 6.230 R 023403 1946/02/24 6.230 R 023403 1946/02/25 6.230 R 023403 1946/02/26 6.230 R 023403 1946/02/27 6.230 R 023403 1946/02/28 6.230 R 023403 1946/03/01 41.60 R 023403 1946/03/02 41.60 R 023403 1946/03/03 41.60 R 023403 1946/03/04 41.60 R 023403 1946/03/05 41.60 R 023403 1946/03/06 41.60 R 023403 1946/03/07 41.60 R 023403 1946/03/08 41.60 R 023403 1946/03/09 41.60 R 023403 1946/03/10 41.60 R 023403 1946/03/11 41.60 R 023403 1946/03/12 41.60 R 023403 1946/03/13 41.60 R 023403 1946/03/14 41.60 R 023403 1946/03/15 41.60 R 023403 1946/03/16 41.60 R 023403 1946/03/17 41.60 R 023403 1946/03/18 41.60 R 023403 1946/03/19 41.60 R 023403 1946/03/20 41.60 R 023403 1946/03/21 41.60 R 023403 1946/03/22 41.60 R 023403 1946/03/23 41.60 R 023403 1946/03/24 41.60 R 023403 1946/03/25 41.60 R 023403 1946/03/26 41.60 R 023403 1946/03/27 41.60 R 023403 1946/03/28 41.60 R 023403 1946/03/29 41.60 R 023403 1946/03/30 41.60 R 023403 1946/03/31 41.60 R 023403 1946/04/01 82.10 MC 023403 1946/04/02 72.20 MC 023403 1946/04/03 63.40 MC 023403 1946/04/04 58.00 MC 023403 1946/04/05 47.90 MC 023403 1946/04/06 53.00 MC 023403 1946/04/07 37.70 MC 023403 1946/04/08 42.80 MC 023403 1946/04/09 37.70 MC 023403 1946/04/10 37.70 MC 023403 1946/04/11 30.90 MC 023403 1946/04/12 33.10 MC 023403 1946/04/13 35.40 MC 023403 1946/04/14 17.60 MC 023403 1946/04/15 19.30 MC 023403 1946/04/16 58.00 MC 023403 1946/04/17 40.20 MC 023403 1946/04/18 37.70 MC 023403 1946/04/19 37.70 MC 023403 1946/04/20 37.70 MC 023403 1946/04/21 17.60 MC 023403 1946/04/22 21.00 MC 023403 1946/04/23 37.70 MC 023403 1946/04/24 37.70 MC 023403 1946/04/25 37.70 MC 023403 1946/04/26 33.10 MC 023403 1946/04/27 104.0 MC 023403 1946/04/28 69.10 MC 023403 1946/04/29 88.90 MC 023403 1946/04/30 66.30 MC 023403 1946/05/01 63.70 MC 023403 1946/05/02 63.70 MC 023403 1946/05/03 50.70 MC 023403 1946/05/04 33.40 MC 023403 1946/05/05 13.20 MC 023403 1946/05/06 33.40 MC 023403 1946/05/07 45.60 MC 023403 1946/05/08 45.60 MC 023403 1946/05/09 55.80 MC 023403 1946/05/10 55.80 MC 023403 1946/05/11 53.20 MC 023403 1946/05/12 53.20 MC 023403 1946/05/13 69.70 MC 023403 1946/05/14 35.70 MC 023403 1946/05/15 35.70 MC 023403 1946/05/16 33.40 MC 023403 1946/05/17 37.90 MC 023403 1946/05/18 37.90 MC 023403 1946/05/19 43.00 MC 023403 1946/05/20 58.30 MC 023403 1946/05/21 33.40 MC 023403 1946/05/22 55.80 MC 023403 1946/05/23 55.80 MC 023403 1946/05/24 37.90 MC 023403 1946/05/25 37.90 MC 023403 1946/05/26 37.90 MC 023403 1946/05/27 27.00 MC 023403 1946/05/28 27.00 MC 023403 1946/05/29 28.90 MC 023403 1946/05/30 13.20 MC 023403 1946/05/31 13.20 MC 023403 1946/06/01 31.10 MC 023403 1946/06/02 13.20 MC 023403 1946/06/03 11.80 MC 023403 1946/06/04 31.10 MC 023403 1946/06/05 25.00 MC 023403 1946/06/06 28.90 MC 023403 1946/06/07 27.00 MC 023403 1946/06/08 28.90 MC 023403 1946/06/09 17.70 MC 023403 1946/06/10 16.10 MC 023403 1946/06/11 27.20 MC 023403 1946/06/12 27.00 MC 023403 1946/06/13 17.70 MC 023403 1946/06/14 14.60 MC 023403 1946/06/15 14.60 MC 023403 1946/06/16 8.240 MC 023403 1946/06/17 8.240 MC 023403 1946/06/18 9.320 MC 023403 1946/06/19 10.50 MC 023403 1946/06/20 13.20 MC 023403 1946/06/21 13.20 MC 023403 1946/06/22 9.320 MC 023403 1946/06/23 7.250 MC 023403 1946/06/24 9.320 MC 023403 1946/06/25 9.320 MC 023403 1946/06/26 8.240 MC 023403 1946/06/27 8.240 MC 023403 1946/06/28 8.240 MC 023403 1946/06/29 8.240 MC 023403 1946/06/30 6.310 MC 023403 1946/07/01 6.310 MC 023403 1946/07/02 9.320 MC 023403 1946/07/03 8.240 MC 023403 1946/07/04 9.320 MC 023403 1946/07/05 8.240 MC 023403 1946/07/06 8.240 MC 023403 1946/07/07 6.310 MC 023403 1946/07/08 8.240 MC 023403 1946/07/09 8.240 MC 023403 1946/07/10 8.240 MC 023403 1946/07/11 9.320 MC 023403 1946/07/12 13.20 MC 023403 1946/07/13 8.240 MC 023403 1946/07/14 8.240 MC 023403 1946/07/15 5.470 MC 023403 1946/07/16 6.310 MC 023403 1946/07/17 6.310 MC 023403 1946/07/18 7.250 MC 023403 1946/07/19 7.250 MC 023403 1946/07/20 6.310 MC 023403 1946/07/21 6.310 MC 023403 1946/07/22 6.310 MC 023403 1946/07/23 6.310 MC 023403 1946/07/24 7.250 MC 023403 1946/07/25 8.240 MC 023403 1946/07/26 7.250 MC 023403 1946/07/27 7.250 MC 023403 1946/07/28 6.310 MC 023403 1946/07/29 5.470 MC 023403 1946/07/30 7.250 MC 023403 1946/07/31 6.310 MC 023403 1946/08/01 6.310 MC 023403 1946/08/02 6.310 MC 023403 1946/08/03 6.310 MC 023403 1946/08/04 5.470 MC 023403 1946/08/05 4.670 MC 023403 1946/08/06 6.310 MC 023403 1946/08/07 6.310 MC 023403 1946/08/08 6.310 MC 023403 1946/08/09 6.310 MC 023403 1946/08/10 6.310 MC 023403 1946/08/11 7.250 MC 023403 1946/08/12 7.250 MC 023403 1946/08/13 7.250 MC 023403 1946/08/14 7.250 MC 023403 1946/08/15 6.310 MC 023403 1946/08/16 7.250 MC 023403 1946/08/17 14.60 MC 023403 1946/08/18 8.240 MC 023403 1946/08/19 7.250 MC 023403 1946/08/20 13.20 MC 023403 1946/08/21 10.50 MC 023403 1946/08/22 8.240 MC 023403 1946/08/23 8.240 MC 023403 1946/08/24 11.80 MC 023403 1946/08/25 16.10 MC 023403 1946/08/26 14.60 MC 023403 1946/08/27 10.50 MC 023403 1946/08/28 10.50 MC 023403 1946/08/29 8.240 MC 023403 1946/08/30 8.240 MC 023403 1946/08/31 8.240 MC 023403 1946/09/01 7.250 MC 023403 1946/09/02 7.250 MC 023403 1946/09/03 7.250 MC 023403 1946/09/04 7.250 MC 023403 1946/09/05 6.310 MC 023403 1946/09/06 6.310 MC 023403 1946/09/07 7.250 MC 023403 1946/09/08 5.470 MC 023403 1946/09/09 6.310 MC 023403 1946/09/10 6.310 MC 023403 1946/09/11 4.670 MC 023403 1946/09/12 7.250 MC 023403 1946/09/13 2.920 MC 023403 1946/09/14 4.020 MC 023403 1946/09/15 4.020 MC 023403 1946/09/16 2.920 MC 023403 1946/09/17 6.310 MC 023403 1946/09/18 5.470 MC 023403 1946/09/19 5.470 MC 023403 1946/09/20 5.470 MC 023403 1946/09/21 5.470 MC 023403 1946/09/22 5.470 MC 023403 1946/09/23 4.020 MC 023403 1946/09/24 1.160 MC 023403 1946/09/25 1.420 MC 023403 1946/09/26 1.730 MC 023403 1946/09/27 1.420 MC 023403 1946/09/28 1.420 MC 023403 1946/09/29 1.420 MC 023403 1946/09/30 2.460 MC 023403 1946/10/01 58.00 MC 023403 1946/10/02 28.90 MC 023403 1946/10/03 14.40 MC 023403 1946/10/04 6.230 MC 023403 1946/10/05 5.380 MC 023403 1946/10/06 4.590 MC 023403 1946/10/07 3.400 MC 023403 1946/10/08 8.160 MC 023403 1946/10/09 9.200 MC 023403 1946/10/10 7.140 MC 023403 1946/10/11 7.140 MC 023403 1946/10/12 7.140 MC 023403 1946/10/13 7.140 MC 023403 1946/10/14 9.200 MC 023403 1946/10/15 8.160 MC 023403 1946/10/16 8.160 MC 023403 1946/10/17 8.160 MC 023403 1946/10/18 8.160 MC 023403 1946/10/19 30.90 MC 023403 1946/10/20 19.30 MC 023403 1946/10/21 11.70 MC 023403 1946/10/22 10.40 MC 023403 1946/10/23 10.40 MC 023403 1946/10/24 10.40 MC 023403 1946/10/25 9.200 MC 023403 1946/10/26 8.130 MC 023403 1946/10/27 8.130 MC 023403 1946/10/28 8.130 MC 023403 1946/10/29 8.130 MC 023403 1946/10/30 9.200 MC 023403 1946/10/31 14.40 MC 023403 1946/11/01 11.70 MC 023403 1946/11/02 10.40 MC 023403 1946/11/03 10.40 MC 023403 1946/11/04 13.00 MC 023403 1946/11/05 15.90 MC 023403 1946/11/06 13.00 MC 023403 1946/11/07 10.40 MC 023403 1946/11/08 19.30 MC 023403 1946/11/09 17.60 MC 023403 1946/11/10 15.90 MC 023403 1946/11/11 13.00 MC 023403 1946/11/12 22.90 MC 023403 1946/11/13 28.90 MC 023403 1946/11/14 22.90 MC 023403 1946/11/15 22.90 MC 023403 1946/11/16 15.90 MC 023403 1946/11/17 11.70 MC 023403 1946/11/18 11.70 MC 023403 1946/11/19 10.40 MC 023403 1946/11/20 10.40 MC 023403 1946/11/21 10.40 MC 023403 1946/11/22 13.00 MC 023403 1946/11/23 19.30 MC 023403 1946/11/24 14.40 MC 023403 1946/11/25 11.70 MC 023403 1946/11/26 13.00 MC 023403 1946/11/27 45.30 MC 023403 1946/11/28 40.50 MC 023403 1946/11/29 28.90 MC 023403 1946/11/30 26.80 MC 023403 1946/12/01 30.90 R 023403 1946/12/02 30.90 R 023403 1946/12/03 30.90 R 023403 1946/12/04 30.90 R 023403 1946/12/05 30.90 R 023403 1946/12/06 30.90 R 023403 1946/12/07 30.90 R 023403 1946/12/08 30.90 R 023403 1946/12/09 30.90 R 023403 1946/12/10 30.90 R 023403 1946/12/11 30.90 R 023403 1946/12/12 30.90 R 023403 1946/12/13 30.90 R 023403 1946/12/14 30.90 R 023403 1946/12/15 30.90 R 023403 1946/12/16 11.70 R 023403 1946/12/17 11.70 R 023403 1946/12/18 11.70 R 023403 1946/12/19 11.70 R 023403 1946/12/20 11.70 R 023403 1946/12/21 11.70 R 023403 1946/12/22 11.70 R 023403 1946/12/23 11.70 R 023403 1946/12/24 11.70 R 023403 1946/12/25 11.70 R 023403 1946/12/26 11.70 R 023403 1946/12/27 11.70 R 023403 1946/12/28 11.70 R 023403 1946/12/29 11.70 R 023403 1946/12/30 11.70 R 023403 1946/12/31 11.70 R 023403 1947/01/01 7.650 R 023403 1947/01/02 7.650 R 023403 1947/01/03 7.650 R 023403 1947/01/04 7.650 R 023403 1947/01/05 7.650 R 023403 1947/01/06 7.650 R 023403 1947/01/07 7.650 R 023403 1947/01/08 7.650 R 023403 1947/01/09 7.650 R 023403 1947/01/10 7.650 R 023403 1947/01/11 7.650 R 023403 1947/01/12 7.650 R 023403 1947/01/13 7.650 R 023403 1947/01/14 7.650 R 023403 1947/01/15 7.650 R 023403 1947/01/16 9.770 R 023403 1947/01/17 9.770 R 023403 1947/01/18 9.770 R 023403 1947/01/19 9.770 R 023403 1947/01/20 9.770 R 023403 1947/01/21 9.770 R 023403 1947/01/22 9.770 R 023403 1947/01/23 9.770 R 023403 1947/01/24 9.770 R 023403 1947/01/25 9.770 R 023403 1947/01/26 9.770 R 023403 1947/01/27 9.770 R 023403 1947/01/28 9.770 R 023403 1947/01/29 9.770 R 023403 1947/01/30 9.770 R 023403 1947/01/31 9.770 R 023403 1947/02/01 14.40 R 023403 1947/02/02 14.40 R 023403 1947/02/03 14.40 R 023403 1947/02/04 14.40 R 023403 1947/02/05 14.40 R 023403 1947/02/06 14.40 R 023403 1947/02/07 14.40 R 023403 1947/02/08 14.40 R 023403 1947/02/09 14.40 R 023403 1947/02/10 14.40 R 023403 1947/02/11 14.40 R 023403 1947/02/12 14.40 R 023403 1947/02/13 14.40 R 023403 1947/02/14 14.40 R 023403 1947/02/15 14.40 R 023403 1947/02/16 11.40 R 023403 1947/02/17 11.40 R 023403 1947/02/18 11.40 R 023403 1947/02/19 11.40 R 023403 1947/02/20 11.40 R 023403 1947/02/21 11.40 R 023403 1947/02/22 11.40 R 023403 1947/02/23 11.40 R 023403 1947/02/24 11.40 R 023403 1947/02/25 11.40 R 023403 1947/02/26 11.40 R 023403 1947/02/27 11.40 R 023403 1947/02/28 11.40 R 023403 1947/03/01 10.50 R 023403 1947/03/02 10.50 R 023403 1947/03/03 10.50 R 023403 1947/03/04 10.50 R 023403 1947/03/05 10.50 R 023403 1947/03/06 10.50 R 023403 1947/03/07 10.50 R 023403 1947/03/08 10.50 R 023403 1947/03/09 10.50 R 023403 1947/03/10 10.50 R 023403 1947/03/11 10.50 R 023403 1947/03/12 10.50 R 023403 1947/03/13 10.50 R 023403 1947/03/14 10.50 R 023403 1947/03/15 10.50 R 023403 1947/03/16 15.10 R 023403 1947/03/17 15.10 R 023403 1947/03/18 15.10 R 023403 1947/03/19 15.10 R 023403 1947/03/20 15.10 R 023403 1947/03/21 15.10 R 023403 1947/03/22 15.10 R 023403 1947/03/23 15.10 R 023403 1947/03/24 15.10 R 023403 1947/03/25 15.10 R 023403 1947/03/26 15.10 R 023403 1947/03/27 15.10 R 023403 1947/03/28 15.10 R 023403 1947/03/29 15.10 R 023403 1947/03/30 15.10 R 023403 1947/03/31 15.10 R 023403 1947/04/01 20.80 MC 023403 1947/04/02 22.70 MC 023403 1947/04/03 24.60 MC 023403 1947/04/04 24.60 MC 023403 1947/04/05 22.70 MC 023403 1947/04/06 17.40 MC 023403 1947/04/07 78.40 MC 023403 1947/04/08 63.10 MC 023403 1947/04/09 58.00 MC 023403 1947/04/10 47.90 MC 023403 1947/04/11 55.50 MC 023403 1947/04/12 139.0 MC 023403 1947/04/13 198.0 MC 023403 1947/04/14 129.0 MC 023403 1947/04/15 139.0 MC 023403 1947/04/16 125.0 MC 023403 1947/04/17 108.0 MC 023403 1947/04/18 88.60 MC 023403 1947/04/19 88.60 MC 023403 1947/04/20 60.60 MC 023403 1947/04/21 66.00 MC 023403 1947/04/22 58.00 MC 023403 1947/04/23 50.40 MC 023403 1947/04/24 55.50 MC 023403 1947/04/25 129.0 MC 023403 1947/04/26 81.80 MC 023403 1947/04/27 68.80 MC 023403 1947/04/28 88.60 MC 023403 1947/04/29 75.00 MC 023403 1947/04/30 75.00 MC 023403 1947/05/01 103.0 MC 023403 1947/05/02 103.0 MC 023403 1947/05/03 111.0 MC 023403 1947/05/04 124.0 MC 023403 1947/05/05 129.0 MC 023403 1947/05/06 143.0 MC 023403 1947/05/07 262.0 MC 023403 1947/05/08 250.0 MC 023403 1947/05/09 191.0 MC 023403 1947/05/10 164.0 MC 023403 1947/05/11 129.0 MC 023403 1947/05/12 124.0 MC 023403 1947/05/13 111.0 MC 023403 1947/05/14 88.30 MC 023403 1947/05/15 81.60 MC 023403 1947/05/16 71.60 MC 023403 1947/05/17 71.60 MC 023403 1947/05/18 55.20 MC 023403 1947/05/19 74.80 MC 023403 1947/05/20 47.60 MC 023403 1947/05/21 85.00 MC 023403 1947/05/22 81.60 MC 023403 1947/05/23 81.60 MC 023403 1947/05/24 71.60 MC 023403 1947/05/25 52.70 MC 023403 1947/05/26 68.50 MC 023403 1947/05/27 68.50 MC 023403 1947/05/28 28.30 MC 023403 1947/05/29 28.30 MC 023403 1947/05/30 47.60 MC 023403 1947/05/31 34.80 MC 023403 1947/06/01 42.50 MC 023403 1947/06/02 55.20 MC 023403 1947/06/03 62.90 MC 023403 1947/06/04 138.0 MC 023403 1947/06/05 107.0 MC 023403 1947/06/06 95.70 MC 023403 1947/06/07 71.60 MC 023403 1947/06/08 57.80 MC 023403 1947/06/09 37.40 MC 023403 1947/06/10 30.30 MC 023403 1947/06/11 28.30 MC 023403 1947/06/12 30.30 MC 023403 1947/06/13 28.30 MC 023403 1947/06/14 28.30 MC 023403 1947/06/15 28.30 MC 023403 1947/06/16 30.30 MC 023403 1947/06/17 37.10 MC 023403 1947/06/18 30.30 MC 023403 1947/06/19 34.80 MC 023403 1947/06/20 34.80 MC 023403 1947/06/21 32.60 MC 023403 1947/06/22 30.30 MC 023403 1947/06/23 12.70 MC 023403 1947/06/24 28.30 MC 023403 1947/06/25 26.40 MC 023403 1947/06/26 28.30 MC 023403 1947/06/27 30.30 MC 023403 1947/06/28 26.40 MC 023403 1947/06/29 12.70 MC 023403 1947/06/30 10.10 MC 023403 1947/07/01 10.10 MC 023403 1947/07/02 10.10 MC 023403 1947/07/03 15.60 MC 023403 1947/07/04 17.20 MC 023403 1947/07/05 17.20 MC 023403 1947/07/06 6.060 MC 023403 1947/07/07 7.960 MC 023403 1947/07/08 15.60 MC 023403 1947/07/09 17.20 MC 023403 1947/07/10 15.60 MC 023403 1947/07/11 15.60 MC 023403 1947/07/12 15.60 MC 023403 1947/07/13 6.060 MC 023403 1947/07/14 8.980 MC 023403 1947/07/15 15.60 MC 023403 1947/07/16 15.60 MC 023403 1947/07/17 15.60 MC 023403 1947/07/18 17.20 MC 023403 1947/07/19 17.20 MC 023403 1947/07/20 11.40 MC 023403 1947/07/21 10.10 MC 023403 1947/07/22 17.20 MC 023403 1947/07/23 18.90 MC 023403 1947/07/24 37.40 MC 023403 1947/07/25 26.40 MC 023403 1947/07/26 24.40 MC 023403 1947/07/27 15.60 MC 023403 1947/07/28 28.30 MC 023403 1947/07/29 81.60 MC 023403 1947/07/30 37.40 MC 023403 1947/07/31 24.40 MC 023403 1947/08/01 22.50 MC 023403 1947/08/02 18.90 MC 023403 1947/08/03 6.060 MC 023403 1947/08/04 10.10 MC 023403 1947/08/05 14.20 MC 023403 1947/08/06 14.20 MC 023403 1947/08/07 14.20 MC 023403 1947/08/08 12.70 MC 023403 1947/08/09 14.20 MC 023403 1947/08/10 6.970 MC 023403 1947/08/11 7.930 MC 023403 1947/08/12 12.70 MC 023403 1947/08/13 15.60 MC 023403 1947/08/14 15.60 MC 023403 1947/08/15 14.20 MC 023403 1947/08/16 14.20 MC 023403 1947/08/17 6.970 MC 023403 1947/08/18 6.970 MC 023403 1947/08/19 12.70 MC 023403 1947/08/20 14.20 MC 023403 1947/08/21 12.70 MC 023403 1947/08/22 12.70 MC 023403 1947/08/23 14.20 MC 023403 1947/08/24 5.210 MC 023403 1947/08/25 6.970 MC 023403 1947/08/26 7.930 MC 023403 1947/08/27 8.980 MC 023403 1947/08/28 8.980 MC 023403 1947/08/29 8.980 MC 023403 1947/08/30 8.980 MC 023403 1947/08/31 6.970 MC 023403 1947/09/01 6.970 MC 023403 1947/09/02 6.970 MC 023403 1947/09/03 6.060 MC 023403 1947/09/04 6.060 MC 023403 1947/09/05 6.970 MC 023403 1947/09/06 6.060 MC 023403 1947/09/07 3.850 MC 023403 1947/09/08 2.780 MC 023403 1947/09/09 6.060 MC 023403 1947/09/10 6.970 MC 023403 1947/09/11 6.970 MC 023403 1947/09/12 3.280 MC 023403 1947/09/13 3.280 MC 023403 1947/09/14 2.320 MC 023403 1947/09/15 6.060 MC 023403 1947/09/16 6.060 MC 023403 1947/09/17 12.70 MC 023403 1947/09/18 7.930 MC 023403 1947/09/19 7.930 MC 023403 1947/09/20 1.610 MC 023403 1947/09/21 2.320 MC 023403 1947/09/22 3.850 MC 023403 1947/09/23 6.970 MC 023403 1947/09/24 7.930 MC 023403 1947/09/25 7.930 MC 023403 1947/09/26 3.280 MC 023403 1947/09/27 2.780 MC 023403 1947/09/28 2.780 MC 023403 1947/09/29 6.970 MC 023403 1947/09/30 8.980 MC 023403 1947/10/01 6.650 MC 023403 1947/10/02 7.650 MC 023403 1947/10/03 7.650 MC 023403 1947/10/04 6.650 MC 023403 1947/10/05 5.800 MC 023403 1947/10/06 5.800 MC 023403 1947/10/07 5.800 MC 023403 1947/10/08 9.770 MC 023403 1947/10/09 9.770 MC 023403 1947/10/10 7.650 MC 023403 1947/10/11 6.650 MC 023403 1947/10/12 1.250 MC 023403 1947/10/13 6.650 MC 023403 1947/10/14 6.650 MC 023403 1947/10/15 3.680 MC 023403 1947/10/16 6.650 MC 023403 1947/10/17 6.650 MC 023403 1947/10/18 5.800 MC 023403 1947/10/19 3.680 MC 023403 1947/10/20 3.110 MC 023403 1947/10/21 7.650 MC 023403 1947/10/22 3.110 MC 023403 1947/10/23 1.840 MC 023403 1947/10/24 6.650 MC 023403 1947/10/25 3.110 MC 023403 1947/10/26 3.110 MC 023403 1947/10/27 1.250 MC 023403 1947/10/28 2.210 MC 023403 1947/10/29 1.250 MC 023403 1947/10/30 2.210 MC 023403 1947/10/31 2.630 MC 023403 1947/11/01 3.110 MC 023403 1947/11/02 1.530 MC 023403 1947/11/03 2.210 MC 023403 1947/11/04 2.210 MC 023403 1947/11/05 3.110 MC 023403 1947/11/06 2.630 MC 023403 1947/11/07 2.630 MC 023403 1947/11/08 2.210 MC 023403 1947/11/09 1.840 MC 023403 1947/11/10 1.050 MC 023403 1947/11/11 1.840 MC 023403 1947/11/12 2.630 MC 023403 1947/11/13 4.250 MC 023403 1947/11/14 3.680 MC 023403 1947/11/15 2.630 MC 023403 1947/11/16 4.960 MC 023403 1947/11/17 2.630 MC 023403 1947/11/18 3.110 MC 023403 1947/11/19 2.630 MC 023403 1947/11/20 2.210 MC 023403 1947/11/21 4.250 MC 023403 1947/11/22 6.650 MC 023403 1947/11/23 3.680 MC 023403 1947/11/24 3.110 MC 023403 1947/11/25 2.210 MC 023403 1947/11/26 4.960 MC 023403 1947/11/27 7.650 R 023403 1947/11/28 7.650 R 023403 1947/11/29 7.650 R 023403 1947/11/30 7.650 R 023403 1947/12/01 5.550 R 023403 1947/12/02 5.550 R 023403 1947/12/03 5.550 R 023403 1947/12/04 5.550 R 023403 1947/12/05 5.550 R 023403 1947/12/06 5.550 R 023403 1947/12/07 5.550 R 023403 1947/12/08 5.550 R 023403 1947/12/09 5.550 R 023403 1947/12/10 5.550 R 023403 1947/12/11 5.550 R 023403 1947/12/12 5.550 R 023403 1947/12/13 5.550 R 023403 1947/12/14 5.550 R 023403 1947/12/15 5.550 R 023403 1947/12/16 5.550 R 023403 1947/12/17 5.550 R 023403 1947/12/18 5.550 R 023403 1947/12/19 5.550 R 023403 1947/12/20 5.550 R 023403 1947/12/21 5.550 R 023403 1947/12/22 5.550 R 023403 1947/12/23 5.550 R 023403 1947/12/24 5.550 R 023403 1947/12/25 5.550 R 023403 1947/12/26 5.550 R 023403 1947/12/27 5.550 R 023403 1947/12/28 5.550 R 023403 1947/12/29 5.550 R 023403 1947/12/30 5.550 R 023403 1947/12/31 5.550 R 023403 1948/01/01 3.110 R 023403 1948/01/02 3.110 R 023403 1948/01/03 3.110 R 023403 1948/01/04 3.110 R 023403 1948/01/05 3.110 R 023403 1948/01/06 3.110 R 023403 1948/01/07 3.110 R 023403 1948/01/08 3.110 R 023403 1948/01/09 3.110 R 023403 1948/01/10 3.110 R 023403 1948/01/11 3.110 R 023403 1948/01/12 3.110 R 023403 1948/01/13 3.110 R 023403 1948/01/14 3.110 R 023403 1948/01/15 3.110 R 023403 1948/01/16 3.680 R 023403 1948/01/17 3.680 R 023403 1948/01/18 3.680 R 023403 1948/01/19 3.680 R 023403 1948/01/20 3.680 R 023403 1948/01/21 3.680 R 023403 1948/01/22 3.680 R 023403 1948/01/23 3.680 R 023403 1948/01/24 3.680 R 023403 1948/01/25 3.680 R 023403 1948/01/26 3.680 R 023403 1948/01/27 3.680 R 023403 1948/01/28 3.680 R 023403 1948/01/29 3.680 R 023403 1948/01/30 3.680 R 023403 1948/01/31 3.680 R 023403 1948/02/01 3.510 R 023403 1948/02/02 3.510 R 023403 1948/02/03 3.510 R 023403 1948/02/04 3.510 R 023403 1948/02/05 3.510 R 023403 1948/02/06 3.510 R 023403 1948/02/07 3.510 R 023403 1948/02/08 3.510 R 023403 1948/02/09 3.510 R 023403 1948/02/10 3.510 R 023403 1948/02/11 3.510 R 023403 1948/02/12 3.510 R 023403 1948/02/13 3.510 R 023403 1948/02/14 3.510 R 023403 1948/02/15 3.510 R 023403 1948/02/16 4.450 R 023403 1948/02/17 4.450 R 023403 1948/02/18 4.450 R 023403 1948/02/19 4.450 R 023403 1948/02/20 4.450 R 023403 1948/02/21 4.450 R 023403 1948/02/22 4.450 R 023403 1948/02/23 4.450 R 023403 1948/02/24 4.450 R 023403 1948/02/25 4.450 R 023403 1948/02/26 4.450 R 023403 1948/02/27 4.450 R 023403 1948/02/28 4.450 R 023403 1948/02/29 4.450 R 023403 1948/03/01 3.850 R 023403 1948/03/02 3.850 R 023403 1948/03/03 3.850 R 023403 1948/03/04 3.850 R 023403 1948/03/05 3.850 R 023403 1948/03/06 3.850 R 023403 1948/03/07 3.850 R 023403 1948/03/08 3.850 R 023403 1948/03/09 3.850 R 023403 1948/03/10 3.850 R 023403 1948/03/11 3.850 R 023403 1948/03/12 3.850 R 023403 1948/03/13 3.850 R 023403 1948/03/14 3.850 R 023403 1948/03/15 3.850 R 023403 1948/03/16 64.30 R 023403 1948/03/17 64.30 R 023403 1948/03/18 64.30 R 023403 1948/03/19 64.30 R 023403 1948/03/20 64.30 R 023403 1948/03/21 64.30 R 023403 1948/03/22 64.30 R 023403 1948/03/23 64.30 R 023403 1948/03/24 64.30 R 023403 1948/03/25 64.30 R 023403 1948/03/26 83.80 MC 023403 1948/03/27 68.00 MC 023403 1948/03/28 106.0 MC 023403 1948/03/29 83.80 MC 023403 1948/03/30 83.80 MC 023403 1948/03/31 70.80 MC 023403 1948/04/01 83.80 MC 023403 1948/04/02 110.0 MC 023403 1948/04/03 114.0 MC 023403 1948/04/04 80.40 MC 023403 1948/04/05 87.20 MC 023403 1948/04/06 87.20 MC 023403 1948/04/07 87.20 MC 023403 1948/04/08 46.40 MC 023403 1948/04/09 49.30 MC 023403 1948/04/10 61.70 MC 023403 1948/04/11 34.00 MC 023403 1948/04/12 58.60 MC 023403 1948/04/13 46.40 MC 023403 1948/04/14 34.00 MC 023403 1948/04/15 29.70 MC 023403 1948/04/16 34.00 MC 023403 1948/04/17 34.00 MC 023403 1948/04/18 18.30 MC 023403 1948/04/19 13.90 MC 023403 1948/04/20 31.70 MC 023403 1948/04/21 80.40 MC 023403 1948/04/22 77.00 MC 023403 1948/04/23 68.00 MC 023403 1948/04/24 64.80 MC 023403 1948/04/25 36.20 MC 023403 1948/04/26 55.50 MC 023403 1948/04/27 29.70 MC 023403 1948/04/28 29.70 MC 023403 1948/04/29 27.80 MC 023403 1948/04/30 34.00 MC 023403 1948/05/01 33.40 MC 023403 1948/05/02 27.30 MC 023403 1948/05/03 51.80 MC 023403 1948/05/04 48.70 MC 023403 1948/05/05 48.70 MC 023403 1948/05/06 18.00 MC 023403 1948/05/07 38.20 MC 023403 1948/05/08 31.40 MC 023403 1948/05/09 27.30 MC 023403 1948/05/10 64.30 MC 023403 1948/05/11 64.30 MC 023403 1948/05/12 51.80 MC 023403 1948/05/13 43.00 MC 023403 1948/05/14 31.40 MC 023403 1948/05/15 61.20 MC 023403 1948/05/16 54.90 MC 023403 1948/05/17 83.30 MC 023403 1948/05/18 73.30 MC 023403 1948/05/19 155.0 MC 023403 1948/05/20 127.0 MC 023403 1948/05/21 105.0 MC 023403 1948/05/22 97.40 MC 023403 1948/05/23 109.0 MC 023403 1948/05/24 105.0 MC 023403 1948/05/25 86.60 MC 023403 1948/05/26 70.20 MC 023403 1948/05/27 61.20 MC 023403 1948/05/28 48.70 MC 023403 1948/05/29 45.90 MC 023403 1948/05/30 33.40 MC 023403 1948/05/31 38.20 MC 023403 1948/06/01 33.10 MC 023403 1948/06/02 30.90 MC 023403 1948/06/03 28.90 MC 023403 1948/06/04 24.70 MC 023403 1948/06/05 26.80 MC 023403 1948/06/06 12.10 MC 023403 1948/06/07 9.940 MC 023403 1948/06/08 24.70 MC 023403 1948/06/09 16.10 MC 023403 1948/06/10 16.10 MC 023403 1948/06/11 14.70 MC 023403 1948/06/12 14.70 MC 023403 1948/06/13 8.070 MC 023403 1948/06/14 9.940 MC 023403 1948/06/15 12.60 MC 023403 1948/06/16 12.10 MC 023403 1948/06/17 11.00 MC 023403 1948/06/18 11.00 MC 023403 1948/06/19 12.10 MC 023403 1948/06/20 7.190 MC 023403 1948/06/21 8.070 MC 023403 1948/06/22 11.00 MC 023403 1948/06/23 7.190 MC 023403 1948/06/24 7.190 MC 023403 1948/06/25 7.190 MC 023403 1948/06/26 7.190 MC 023403 1948/06/27 7.190 MC 023403 1948/06/28 8.070 MC 023403 1948/06/29 7.190 MC 023403 1948/06/30 8.070 MC 023403 1948/07/01 8.980 MC 023403 1948/07/02 8.980 MC 023403 1948/07/03 7.190 MC 023403 1948/07/04 7.190 MC 023403 1948/07/05 8.070 MC 023403 1948/07/06 33.10 MC 023403 1948/07/07 54.40 MC 023403 1948/07/08 28.90 MC 023403 1948/07/09 16.10 MC 023403 1948/07/10 8.980 MC 023403 1948/07/11 7.190 MC 023403 1948/07/12 7.190 MC 023403 1948/07/13 8.070 MC 023403 1948/07/14 8.070 MC 023403 1948/07/15 7.190 MC 023403 1948/07/16 7.190 MC 023403 1948/07/17 7.190 MC 023403 1948/07/18 5.550 MC 023403 1948/07/19 6.340 MC 023403 1948/07/20 7.190 MC 023403 1948/07/21 11.00 MC 023403 1948/07/22 12.10 MC 023403 1948/07/23 8.070 MC 023403 1948/07/24 8.070 MC 023403 1948/07/25 6.340 MC 023403 1948/07/26 6.340 MC 023403 1948/07/27 7.190 MC 023403 1948/07/28 7.190 MC 023403 1948/07/29 8.070 MC 023403 1948/07/30 7.190 MC 023403 1948/07/31 6.340 MC 023403 1948/08/01 4.790 MC 023403 1948/08/02 6.340 MC 023403 1948/08/03 7.190 MC 023403 1948/08/04 7.190 MC 023403 1948/08/05 7.190 MC 023403 1948/08/06 8.070 MC 023403 1948/08/07 8.980 MC 023403 1948/08/08 3.450 MC 023403 1948/08/09 6.340 MC 023403 1948/08/10 8.070 MC 023403 1948/08/11 8.070 MC 023403 1948/08/12 7.190 MC 023403 1948/08/13 9.940 MC 023403 1948/08/14 9.940 MC 023403 1948/08/15 8.070 MC 023403 1948/08/16 5.550 MC 023403 1948/08/17 8.070 MC 023403 1948/08/18 8.070 MC 023403 1948/08/19 8.070 MC 023403 1948/08/20 8.980 MC 023403 1948/08/21 8.070 MC 023403 1948/08/22 7.190 MC 023403 1948/08/23 6.340 MC 023403 1948/08/24 8.070 MC 023403 1948/08/25 6.340 MC 023403 1948/08/26 6.340 MC 023403 1948/08/27 6.340 MC 023403 1948/08/28 7.190 MC 023403 1948/08/29 4.080 MC 023403 1948/08/30 4.790 MC 023403 1948/08/31 4.790 MC 023403 1948/09/01 5.550 MC 023403 1948/09/02 5.550 MC 023403 1948/09/03 5.550 MC 023403 1948/09/04 4.790 MC 023403 1948/09/05 2.920 MC 023403 1948/09/06 2.070 MC 023403 1948/09/07 2.920 MC 023403 1948/09/08 2.920 MC 023403 1948/09/09 3.450 MC 023403 1948/09/10 5.550 MC 023403 1948/09/11 3.450 MC 023403 1948/09/12 2.920 MC 023403 1948/09/13 2.920 MC 023403 1948/09/14 4.790 MC 023403 1948/09/15 2.070 MC 023403 1948/09/16 2.070 MC 023403 1948/09/17 2.920 MC 023403 1948/09/18 3.450 MC 023403 1948/09/19 2.920 MC 023403 1948/09/20 1.190 MC 023403 1948/09/21 1.190 MC 023403 1948/09/22 1.020 MC 023403 1948/09/23 1.420 MC 023403 1948/09/24 1.020 MC 023403 1948/09/25 6.340 MC 023403 1948/09/26 0.910 MC 023403 1948/09/27 0.910 MC 023403 1948/09/28 1.020 MC 023403 1948/09/29 1.420 MC 023403 1948/09/30 1.420 MC 023403 1948/10/01 1.020 MC 023403 1948/10/02 1.420 MC 023403 1948/10/03 0.850 MC 023403 1948/10/04 1.190 MC 023403 1948/10/05 1.190 MC 023403 1948/10/06 1.020 MC 023403 1948/10/07 1.020 MC 023403 1948/10/08 1.190 MC 023403 1948/10/09 1.190 MC 023403 1948/10/10 1.020 MC 023403 1948/10/11 1.020 MC 023403 1948/10/12 1.020 MC 023403 1948/10/13 1.420 MC 023403 1948/10/14 1.190 MC 023403 1948/10/15 1.020 MC 023403 1948/10/16 1.020 MC 023403 1948/10/17 1.020 MC 023403 1948/10/18 1.730 MC 023403 1948/10/19 1.730 MC 023403 1948/10/20 1.420 MC 023403 1948/10/21 1.730 MC 023403 1948/10/22 1.420 MC 023403 1948/10/23 1.730 MC 023403 1948/10/24 1.190 MC 023403 1948/10/25 1.420 MC 023403 1948/10/26 1.190 MC 023403 1948/10/27 1.020 MC 023403 1948/10/28 1.190 MC 023403 1948/10/29 1.420 MC 023403 1948/10/30 1.420 MC 023403 1948/10/31 1.420 MC 023403 1948/11/01 1.420 MC 023403 1948/11/02 1.020 MC 023403 1948/11/03 1.730 MC 023403 1948/11/04 1.420 MC 023403 1948/11/05 2.920 MC 023403 1948/11/06 2.920 MC 023403 1948/11/07 3.450 MC 023403 1948/11/08 7.190 MC 023403 1948/11/09 4.080 MC 023403 1948/11/10 4.790 MC 023403 1948/11/11 8.070 MC 023403 1948/11/12 7.190 MC 023403 1948/11/13 4.080 MC 023403 1948/11/14 4.080 MC 023403 1948/11/15 7.190 MC 023403 1948/11/16 7.190 MC 023403 1948/11/17 7.620 MC 023403 1948/11/18 5.150 MC 023403 1948/11/19 5.150 MC 023403 1948/11/20 21.70 MC 023403 1948/11/21 21.70 MC 023403 1948/11/22 23.70 MC 023403 1948/11/23 18.40 MC 023403 1948/11/24 15.40 MC 023403 1948/11/25 10.40 MC 023403 1948/11/26 12.70 MC 023403 1948/11/27 12.70 MC 023403 1948/11/28 10.40 MC 023403 1948/11/29 8.500 MC 023403 1948/11/30 11.50 MC 023403 1948/12/01 5.950 MC 023403 1948/12/02 5.150 MC 023403 1948/12/03 2.690 MC 023403 1948/12/04 4.420 MC 023403 1948/12/05 3.740 MC 023403 1948/12/06 3.740 MC 023403 1948/12/07 5.950 MC 023403 1948/12/08 5.150 MC 023403 1948/12/09 5.950 MC 023403 1948/12/10 6.770 MC 023403 1948/12/11 3.170 MC 023403 1948/12/12 5.150 MC 023403 1948/12/13 11.50 MC 023403 1948/12/14 3.170 MC 023403 1948/12/15 4.420 MC 023403 1948/12/16 5.470 R 023403 1948/12/17 5.470 R 023403 1948/12/18 5.470 R 023403 1948/12/19 5.470 R 023403 1948/12/20 5.470 R 023403 1948/12/21 5.470 R 023403 1948/12/22 5.470 R 023403 1948/12/23 5.470 R 023403 1948/12/24 5.470 R 023403 1948/12/25 5.470 R 023403 1948/12/26 5.470 R 023403 1948/12/27 5.470 R 023403 1948/12/28 5.470 R 023403 1948/12/29 5.470 R 023403 1948/12/30 5.470 R 023403 1948/12/31 5.470 R 023403 1949/01/01 11.80 R 023403 1949/01/02 11.80 R 023403 1949/01/03 11.80 R 023403 1949/01/04 11.80 R 023403 1949/01/05 11.80 R 023403 1949/01/06 11.80 R 023403 1949/01/07 11.80 R 023403 1949/01/08 11.80 R 023403 1949/01/09 11.80 R 023403 1949/01/10 11.80 R 023403 1949/01/11 11.80 R 023403 1949/01/12 11.80 R 023403 1949/01/13 11.80 R 023403 1949/01/14 11.80 R 023403 1949/01/15 11.80 R 023403 1949/01/16 10.60 R 023403 1949/01/17 10.60 R 023403 1949/01/18 10.60 R 023403 1949/01/19 10.60 R 023403 1949/01/20 10.60 R 023403 1949/01/21 10.60 R 023403 1949/01/22 10.60 R 023403 1949/01/23 10.60 R 023403 1949/01/24 10.60 R 023403 1949/01/25 10.60 R 023403 1949/01/26 10.60 R 023403 1949/01/27 10.60 R 023403 1949/01/28 10.60 R 023403 1949/01/29 10.60 R 023403 1949/01/30 10.60 R 023403 1949/01/31 10.60 R 023403 1949/02/01 7.530 R 023403 1949/02/02 7.530 R 023403 1949/02/03 7.530 R 023403 1949/02/04 7.530 R 023403 1949/02/05 7.530 R 023403 1949/02/06 7.530 R 023403 1949/02/07 7.530 R 023403 1949/02/08 7.530 R 023403 1949/02/09 7.530 R 023403 1949/02/10 7.530 R 023403 1949/02/11 7.530 R 023403 1949/02/12 7.530 R 023403 1949/02/13 7.530 R 023403 1949/02/14 7.530 R 023403 1949/02/15 7.530 R 023403 1949/02/16 10.30 R 023403 1949/02/17 10.30 R 023403 1949/02/18 10.30 R 023403 1949/02/19 10.30 R 023403 1949/02/20 10.30 R 023403 1949/02/21 10.30 R 023403 1949/02/22 10.30 R 023403 1949/02/23 10.30 R 023403 1949/02/24 10.30 R 023403 1949/02/25 10.30 R 023403 1949/02/26 10.30 R 023403 1949/02/27 10.30 R 023403 1949/02/28 10.30 R 023403 1949/03/01 9.630 R 023403 1949/03/02 9.630 R 023403 1949/03/03 9.630 R 023403 1949/03/04 9.630 R 023403 1949/03/05 9.630 R 023403 1949/03/06 9.630 R 023403 1949/03/07 9.630 R 023403 1949/03/08 9.630 R 023403 1949/03/09 9.630 R 023403 1949/03/10 9.630 R 023403 1949/03/11 9.630 R 023403 1949/03/12 9.630 R 023403 1949/03/13 9.630 R 023403 1949/03/14 9.630 R 023403 1949/03/15 9.630 R 023403 1949/03/16 22.50 R 023403 1949/03/17 22.50 R 023403 1949/03/18 22.50 R 023403 1949/03/19 22.50 R 023403 1949/03/20 22.50 R 023403 1949/03/21 22.50 R 023403 1949/03/22 22.50 R 023403 1949/03/23 22.50 R 023403 1949/03/24 22.50 R 023403 1949/03/25 22.50 R 023403 1949/03/26 22.50 R 023403 1949/03/27 22.50 R 023403 1949/03/28 22.50 R 023403 1949/03/29 22.50 R 023403 1949/03/30 22.50 R 023403 1949/03/31 22.50 R 023403 1949/04/01 77.00 MC 023403 1949/04/02 70.80 MC 023403 1949/04/03 70.80 MC 023403 1949/04/04 77.00 MC 023403 1949/04/05 68.00 MC 023403 1949/04/06 77.00 MC 023403 1949/04/07 70.80 MC 023403 1949/04/08 68.00 MC 023403 1949/04/09 61.70 MC 023403 1949/04/10 52.40 MC 023403 1949/04/11 52.40 MC 023403 1949/04/12 52.40 MC 023403 1949/04/13 43.60 MC 023403 1949/04/14 49.30 MC 023403 1949/04/15 52.40 MC 023403 1949/04/16 80.40 MC 023403 1949/04/17 77.00 MC 023403 1949/04/18 70.80 MC 023403 1949/04/19 64.80 MC 023403 1949/04/20 58.60 MC 023403 1949/04/21 64.80 MC 023403 1949/04/22 36.20 MC 023403 1949/04/23 27.80 MC 023403 1949/04/24 64.80 MC 023403 1949/04/25 64.80 MC 023403 1949/04/26 61.70 MC 023403 1949/04/27 64.80 MC 023403 1949/04/28 61.70 MC 023403 1949/04/29 49.30 MC 023403 1949/04/30 43.60 MC 023403 1949/05/01 32.00 MC 023403 1949/05/02 32.00 MC 023403 1949/05/03 36.50 MC 023403 1949/05/04 39.10 MC 023403 1949/05/05 34.30 MC 023403 1949/05/06 55.80 MC 023403 1949/05/07 46.70 MC 023403 1949/05/08 46.70 MC 023403 1949/05/09 46.70 MC 023403 1949/05/10 39.10 MC 023403 1949/05/11 30.00 MC 023403 1949/05/12 21.70 MC 023403 1949/05/13 18.40 MC 023403 1949/05/14 15.40 MC 023403 1949/05/15 12.70 MC 023403 1949/05/16 14.00 MC 023403 1949/05/17 8.500 MC 023403 1949/05/18 7.620 MC 023403 1949/05/19 7.620 MC 023403 1949/05/20 10.40 MC 023403 1949/05/21 16.80 MC 023403 1949/05/22 15.40 MC 023403 1949/05/23 18.40 MC 023403 1949/05/24 20.00 MC 023403 1949/05/25 21.70 MC 023403 1949/05/26 23.70 MC 023403 1949/05/27 23.70 MC 023403 1949/05/28 25.70 MC 023403 1949/05/29 25.70 MC 023403 1949/05/30 27.90 MC 023403 1949/05/31 27.90 MC 023403 1949/06/01 23.70 MC 023403 1949/06/02 21.70 MC 023403 1949/06/03 18.40 MC 023403 1949/06/04 18.40 MC 023403 1949/06/05 12.70 MC 023403 1949/06/06 14.00 MC 023403 1949/06/07 7.620 MC 023403 1949/06/08 12.70 MC 023403 1949/06/09 9.430 MC 023403 1949/06/10 9.430 MC 023403 1949/06/11 7.620 MC 023403 1949/06/12 7.620 MC 023403 1949/06/13 6.770 MC 023403 1949/06/14 6.770 MC 023403 1949/06/15 6.770 MC 023403 1949/06/16 6.770 MC 023403 1949/06/17 7.620 MC 023403 1949/06/18 7.620 MC 023403 1949/06/19 3.170 MC 023403 1949/06/20 3.170 MC 023403 1949/06/21 5.950 MC 023403 1949/06/22 10.40 MC 023403 1949/06/23 8.500 MC 023403 1949/06/24 5.950 MC 023403 1949/06/25 5.950 MC 023403 1949/06/26 3.170 MC 023403 1949/06/27 8.500 MC 023403 1949/06/28 7.620 MC 023403 1949/06/29 7.620 MC 023403 1949/06/30 5.950 MC 023403 1949/07/01 3.170 MC 023403 1949/07/02 5.950 MC 023403 1949/07/03 3.740 MC 023403 1949/07/04 3.170 MC 023403 1949/07/05 4.420 MC 023403 1949/07/06 1.100 MC 023403 1949/07/07 2.690 MC 023403 1949/07/08 2.690 MC 023403 1949/07/09 2.270 MC 023403 1949/07/10 2.270 MC 023403 1949/07/11 9.430 MC 023403 1949/07/12 4.420 MC 023403 1949/07/13 2.690 MC 023403 1949/07/14 3.170 MC 023403 1949/07/15 3.170 MC 023403 1949/07/16 3.740 MC 023403 1949/07/17 5.950 MC 023403 1949/07/18 3.740 MC 023403 1949/07/19 2.690 MC 023403 1949/07/20 2.270 MC 023403 1949/07/21 2.270 MC 023403 1949/07/22 1.560 MC 023403 1949/07/23 1.560 MC 023403 1949/07/24 7.620 MC 023403 1949/07/25 5.950 MC 023403 1949/07/26 2.690 MC 023403 1949/07/27 1.300 MC 023403 1949/07/28 1.560 MC 023403 1949/07/29 1.300 MC 023403 1949/07/30 1.560 MC 023403 1949/07/31 1.100 MC 023403 1949/08/01 5.950 MC 023403 1949/08/02 5.150 MC 023403 1949/08/03 4.420 MC 023403 1949/08/04 5.150 MC 023403 1949/08/05 4.420 MC 023403 1949/08/06 5.950 MC 023403 1949/08/07 3.740 MC 023403 1949/08/08 1.300 MC 023403 1949/08/09 5.950 MC 023403 1949/08/10 5.150 MC 023403 1949/08/11 4.420 MC 023403 1949/08/12 3.740 MC 023403 1949/08/13 5.950 MC 023403 1949/08/14 3.740 MC 023403 1949/08/15 1.100 MC 023403 1949/08/16 2.690 MC 023403 1949/08/17 5.950 MC 023403 1949/08/18 5.150 MC 023403 1949/08/19 5.150 MC 023403 1949/08/20 5.950 MC 023403 1949/08/21 5.950 MC 023403 1949/08/22 1.300 MC 023403 1949/08/23 2.240 MC 023403 1949/08/24 5.150 MC 023403 1949/08/25 5.150 MC 023403 1949/08/26 5.950 MC 023403 1949/08/27 5.950 MC 023403 1949/08/28 5.950 MC 023403 1949/08/29 1.560 MC 023403 1949/08/30 6.770 MC 023403 1949/08/31 5.950 MC 023403 1949/09/01 5.950 MC 023403 1949/09/02 5.950 MC 023403 1949/09/03 2.690 MC 023403 1949/09/04 3.740 MC 023403 1949/09/05 1.300 MC 023403 1949/09/06 5.950 MC 023403 1949/09/07 5.950 MC 023403 1949/09/08 3.170 MC 023403 1949/09/09 4.420 MC 023403 1949/09/10 7.620 MC 023403 1949/09/11 3.740 MC 023403 1949/09/12 1.100 MC 023403 1949/09/13 1.300 MC 023403 1949/09/14 3.170 MC 023403 1949/09/15 1.870 MC 023403 1949/09/16 1.870 MC 023403 1949/09/17 1.300 MC 023403 1949/09/18 1.300 MC 023403 1949/09/19 1.560 MC 023403 1949/09/20 1.870 MC 023403 1949/09/21 1.870 MC 023403 1949/09/22 1.560 MC 023403 1949/09/23 1.870 MC 023403 1949/09/24 1.560 MC 023403 1949/09/25 3.170 MC 023403 1949/09/26 2.270 MC 023403 1949/09/27 1.560 MC 023403 1949/09/28 1.560 MC 023403 1949/09/29 1.870 MC 023403 1949/09/30 1.870 MC 023403 1949/10/01 1.250 MC 023403 1949/10/02 2.550 MC 023403 1949/10/03 1.250 MC 023403 1949/10/04 1.250 MC 023403 1949/10/05 1.780 MC 023403 1949/10/06 1.470 MC 023403 1949/10/07 1.470 MC 023403 1949/10/08 1.780 MC 023403 1949/10/09 3.030 MC 023403 1949/10/10 2.120 MC 023403 1949/10/11 9.150 MC 023403 1949/10/12 2.120 MC 023403 1949/10/13 18.00 MC 023403 1949/10/14 7.360 MC 023403 1949/10/15 1.780 MC 023403 1949/10/16 3.030 MC 023403 1949/10/17 1.250 MC 023403 1949/10/18 1.470 MC 023403 1949/10/19 1.470 MC 023403 1949/10/20 1.470 MC 023403 1949/10/21 1.780 MC 023403 1949/10/22 1.250 MC 023403 1949/10/23 2.550 MC 023403 1949/10/24 1.250 MC 023403 1949/10/25 3.030 MC 023403 1949/10/26 1.250 MC 023403 1949/10/27 2.550 MC 023403 1949/10/28 2.550 MC 023403 1949/10/29 2.120 MC 023403 1949/10/30 2.120 MC 023403 1949/10/31 1.780 MC 023403 1949/11/01 8.980 MC 023403 1949/11/02 2.460 MC 023403 1949/11/03 7.190 MC 023403 1949/11/04 6.340 MC 023403 1949/11/05 17.60 MC 023403 1949/11/06 11.00 MC 023403 1949/11/07 8.980 MC 023403 1949/11/08 7.190 MC 023403 1949/11/09 12.10 MC 023403 1949/11/10 8.980 MC 023403 1949/11/11 8.980 MC 023403 1949/11/12 8.070 MC 023403 1949/11/13 4.790 MC 023403 1949/11/14 8.070 MC 023403 1949/11/15 12.10 MC 023403 1949/11/16 9.940 MC 023403 1949/11/17 8.980 MC 023403 1949/11/18 8.070 MC 023403 1949/11/19 7.190 MC 023403 1949/11/20 3.450 MC 023403 1949/11/21 4.080 MC 023403 1949/11/22 2.920 MC 023403 1949/11/23 6.340 MC 023403 1949/11/24 6.340 MC 023403 1949/11/25 5.550 MC 023403 1949/11/26 6.260 R 023403 1949/11/27 6.260 R 023403 1949/11/28 6.260 R 023403 1949/11/29 6.260 R 023403 1949/11/30 6.260 R 023403 1949/12/01 7.360 R 023403 1949/12/02 7.360 R 023403 1949/12/03 7.360 R 023403 1949/12/04 7.360 R 023403 1949/12/05 7.360 R 023403 1949/12/06 7.360 R 023403 1949/12/07 7.360 R 023403 1949/12/08 7.360 R 023403 1949/12/09 7.360 R 023403 1949/12/10 7.360 R 023403 1949/12/11 7.360 R 023403 1949/12/12 7.360 R 023403 1949/12/13 7.360 R 023403 1949/12/14 7.360 R 023403 1949/12/15 7.360 R 023403 1949/12/16 16.60 R 023403 1949/12/17 16.60 R 023403 1949/12/18 16.60 R 023403 1949/12/19 16.60 R 023403 1949/12/20 16.60 R 023403 1949/12/21 16.60 R 023403 1949/12/22 16.60 R 023403 1949/12/23 16.60 R 023403 1949/12/24 16.60 R 023403 1949/12/25 16.60 R 023403 1949/12/26 16.60 R 023403 1949/12/27 16.60 R 023403 1949/12/28 16.60 R 023403 1949/12/29 16.60 R 023403 1949/12/30 16.60 R 023403 1949/12/31 16.60 R 023403 1950/01/01 25.70 R 023403 1950/01/02 25.70 R 023403 1950/01/03 25.70 R 023403 1950/01/04 25.70 R 023403 1950/01/05 25.70 R 023403 1950/01/06 25.70 R 023403 1950/01/07 25.70 R 023403 1950/01/08 25.70 R 023403 1950/01/09 25.70 R 023403 1950/01/10 25.70 R 023403 1950/01/11 25.70 R 023403 1950/01/12 25.70 R 023403 1950/01/13 25.70 R 023403 1950/01/14 25.70 R 023403 1950/01/15 25.70 R 023403 1950/01/16 17.50 R 023403 1950/01/17 17.50 R 023403 1950/01/18 17.50 R 023403 1950/01/19 17.50 R 023403 1950/01/20 17.50 R 023403 1950/01/21 17.50 R 023403 1950/01/22 17.50 R 023403 1950/01/23 17.50 R 023403 1950/01/24 17.50 R 023403 1950/01/25 17.50 R 023403 1950/01/26 17.50 R 023403 1950/01/27 17.50 R 023403 1950/01/28 17.50 R 023403 1950/01/29 17.50 R 023403 1950/01/30 17.50 R 023403 1950/01/31 17.50 R 023403 1950/02/01 12.00 R 023403 1950/02/02 12.00 R 023403 1950/02/03 12.00 R 023403 1950/02/04 12.00 R 023403 1950/02/05 12.00 R 023403 1950/02/06 12.00 R 023403 1950/02/07 12.00 R 023403 1950/02/08 12.00 R 023403 1950/02/09 12.00 R 023403 1950/02/10 12.00 R 023403 1950/02/11 12.00 R 023403 1950/02/12 12.00 R 023403 1950/02/13 12.00 R 023403 1950/02/14 12.00 R 023403 1950/02/15 12.00 R 023403 1950/02/16 8.410 R 023403 1950/02/17 8.410 R 023403 1950/02/18 8.410 R 023403 1950/02/19 8.410 R 023403 1950/02/20 8.410 R 023403 1950/02/21 8.410 R 023403 1950/02/22 8.410 R 023403 1950/02/23 8.410 R 023403 1950/02/24 8.410 R 023403 1950/02/25 8.410 R 023403 1950/02/26 8.410 R 023403 1950/02/27 8.410 R 023403 1950/02/28 8.410 R 023403 1950/03/01 16.00 R 023403 1950/03/02 16.00 R 023403 1950/03/03 16.00 R 023403 1950/03/04 16.00 R 023403 1950/03/05 16.00 R 023403 1950/03/06 16.00 R 023403 1950/03/07 16.00 R 023403 1950/03/08 16.00 R 023403 1950/03/09 16.00 R 023403 1950/03/10 16.00 R 023403 1950/03/11 16.00 R 023403 1950/03/12 16.00 R 023403 1950/03/13 16.00 R 023403 1950/03/14 16.00 R 023403 1950/03/15 16.00 R 023403 1950/03/16 19.80 R 023403 1950/03/17 19.80 R 023403 1950/03/18 19.80 R 023403 1950/03/19 19.80 R 023403 1950/03/20 19.80 R 023403 1950/03/21 19.80 R 023403 1950/03/22 19.80 R 023403 1950/03/23 19.80 R 023403 1950/03/24 19.80 R 023403 1950/03/25 19.80 R 023403 1950/03/26 19.80 R 023403 1950/03/27 19.80 R 023403 1950/03/28 19.80 R 023403 1950/03/29 19.80 R 023403 1950/03/30 19.80 R 023403 1950/03/31 19.80 R 023403 1950/04/01 24.10 R 023403 1950/04/02 24.10 R 023403 1950/04/03 24.10 R 023403 1950/04/04 24.10 R 023403 1950/04/05 24.10 R 023403 1950/04/06 24.10 R 023403 1950/04/07 24.10 R 023403 1950/04/08 24.10 R 023403 1950/04/09 24.10 R 023403 1950/04/10 24.10 R 023403 1950/04/11 24.10 R 023403 1950/04/12 24.10 R 023403 1950/04/13 24.10 R 023403 1950/04/14 24.10 R 023403 1950/04/15 24.10 R 023403 1950/04/16 24.10 R 023403 1950/04/17 24.10 R 023403 1950/04/18 24.10 R 023403 1950/04/19 24.10 R 023403 1950/04/20 24.10 R 023403 1950/04/21 193.0 MC 023403 1950/04/22 134.0 MC 023403 1950/04/23 125.0 MC 023403 1950/04/24 116.0 MC 023403 1950/04/25 96.30 MC 023403 1950/04/26 82.10 MC 023403 1950/04/27 63.40 MC 023403 1950/04/28 51.30 MC 023403 1950/04/29 56.90 MC 023403 1950/04/30 48.40 MC 023403 1950/05/01 51.80 MC 023403 1950/05/02 46.40 MC 023403 1950/05/03 27.20 MC 023403 1950/05/04 41.30 MC 023403 1950/05/05 46.40 MC 023403 1950/05/06 41.30 MC 023403 1950/05/07 23.30 MC 023403 1950/05/08 27.20 MC 023403 1950/05/09 29.40 MC 023403 1950/05/10 31.70 MC 023403 1950/05/11 29.40 MC 023403 1950/05/12 27.20 MC 023403 1950/05/13 27.20 MC 023403 1950/05/14 18.30 MC 023403 1950/05/15 9.430 MC 023403 1950/05/16 18.30 MC 023403 1950/05/17 19.90 MC 023403 1950/05/18 11.70 MC 023403 1950/05/19 12.90 MC 023403 1950/05/20 23.30 MC 023403 1950/05/21 12.90 MC 023403 1950/05/22 21.60 MC 023403 1950/05/23 19.90 MC 023403 1950/05/24 18.30 MC 023403 1950/05/25 16.80 MC 023403 1950/05/26 16.80 MC 023403 1950/05/27 15.40 MC 023403 1950/05/28 9.430 MC 023403 1950/05/29 1.780 MC 023403 1950/05/30 15.40 MC 023403 1950/05/31 16.80 MC 023403 1950/06/01 17.10 MC 023403 1950/06/02 25.60 MC 023403 1950/06/03 14.30 MC 023403 1950/06/04 15.70 MC 023403 1950/06/05 5.720 MC 023403 1950/06/06 17.10 MC 023403 1950/06/07 18.50 MC 023403 1950/06/08 5.720 MC 023403 1950/06/09 5.720 MC 023403 1950/06/10 7.560 MC 023403 1950/06/11 8.550 MC 023403 1950/06/12 5.720 MC 023403 1950/06/13 11.90 MC 023403 1950/06/14 13.20 MC 023403 1950/06/15 11.90 MC 023403 1950/06/16 11.90 MC 023403 1950/06/17 9.660 MC 023403 1950/06/18 9.660 MC 023403 1950/06/19 9.660 MC 023403 1950/06/20 13.20 MC 023403 1950/06/21 8.550 MC 023403 1950/06/22 17.30 MC 023403 1950/06/23 17.10 MC 023403 1950/06/24 20.20 MC 023403 1950/06/25 32.00 MC 023403 1950/06/26 44.50 MC 023403 1950/06/27 23.60 MC 023403 1950/06/28 39.40 MC 023403 1950/06/29 29.70 MC 023403 1950/06/30 39.40 MC 023403 1950/07/01 41.90 MC 023403 1950/07/02 47.00 MC 023403 1950/07/03 58.30 MC 023403 1950/07/04 25.60 MC 023403 1950/07/05 25.60 MC 023403 1950/07/06 27.60 MC 023403 1950/07/07 27.60 MC 023403 1950/07/08 25.60 MC 023403 1950/07/09 18.50 MC 023403 1950/07/10 10.80 MC 023403 1950/07/11 17.10 MC 023403 1950/07/12 18.50 MC 023403 1950/07/13 10.80 MC 023403 1950/07/14 3.450 MC 023403 1950/07/15 8.520 MC 023403 1950/07/16 2.320 MC 023403 1950/07/17 0.820 MC 023403 1950/07/18 11.90 MC 023403 1950/07/19 6.650 MC 023403 1950/07/20 5.720 MC 023403 1950/07/21 7.560 MC 023403 1950/07/22 7.560 MC 023403 1950/07/23 2.860 MC 023403 1950/07/24 2.860 MC 023403 1950/07/25 6.650 MC 023403 1950/07/26 8.550 MC 023403 1950/07/27 7.560 MC 023403 1950/07/28 14.30 MC 023403 1950/07/29 15.70 MC 023403 1950/07/30 7.560 MC 023403 1950/07/31 6.650 MC 023403 1950/08/01 10.80 MC 023403 1950/08/02 13.20 MC 023403 1950/08/03 10.80 MC 023403 1950/08/04 11.90 MC 023403 1950/08/05 13.20 MC 023403 1950/08/06 7.560 MC 023403 1950/08/07 1.100 MC 023403 1950/08/08 13.20 MC 023403 1950/08/09 13.20 MC 023403 1950/08/10 8.520 MC 023403 1950/08/11 11.90 MC 023403 1950/08/12 11.90 MC 023403 1950/08/13 7.560 MC 023403 1950/08/14 1.100 MC 023403 1950/08/15 10.80 MC 023403 1950/08/16 10.80 MC 023403 1950/08/17 14.30 MC 023403 1950/08/18 10.80 MC 023403 1950/08/19 11.90 MC 023403 1950/08/20 5.720 MC 023403 1950/08/21 4.870 MC 023403 1950/08/22 7.560 MC 023403 1950/08/23 5.720 MC 023403 1950/08/24 1.100 MC 023403 1950/08/25 0.820 MC 023403 1950/08/26 0.820 MC 023403 1950/08/27 2.320 MC 023403 1950/08/28 0.590 MC 023403 1950/08/29 10.80 MC 023403 1950/08/30 39.40 MC 023403 1950/08/31 61.40 MC 023403 1950/09/01 9.540 MC 023403 1950/09/02 13.10 MC 023403 1950/09/03 15.60 MC 023403 1950/09/04 2.290 MC 023403 1950/09/05 4.810 MC 023403 1950/09/06 8.440 MC 023403 1950/09/07 2.800 MC 023403 1950/09/08 1.420 MC 023403 1950/09/09 6.540 MC 023403 1950/09/10 2.800 MC 023403 1950/09/11 1.420 MC 023403 1950/09/12 0.790 MC 023403 1950/09/13 5.210 MC 023403 1950/09/14 0.790 MC 023403 1950/09/15 0.790 MC 023403 1950/09/16 1.080 MC 023403 1950/09/17 4.810 MC 023403 1950/09/18 9.540 MC 023403 1950/09/19 1.080 MC 023403 1950/09/20 1.080 MC 023403 1950/09/21 1.810 MC 023403 1950/09/22 1.080 MC 023403 1950/09/23 1.420 MC 023403 1950/09/24 1.420 MC 023403 1950/09/25 2.290 MC 023403 1950/09/26 1.420 MC 023403 1950/09/27 2.290 MC 023403 1950/09/28 5.640 MC 023403 1950/09/29 2.290 MC 023403 1950/09/30 1.420 MC 023403 1950/10/01 3.400 MC 023403 1950/10/02 1.420 MC 023403 1950/10/03 1.080 MC 023403 1950/10/04 0.790 MC 023403 1950/10/05 0.790 MC 023403 1950/10/06 0.400 MC 023403 1950/10/07 0.590 MC 023403 1950/10/08 2.290 MC 023403 1950/10/09 1.080 MC 023403 1950/10/10 0.790 MC 023403 1950/10/11 1.420 MC 023403 1950/10/12 8.440 MC 023403 1950/10/13 15.60 MC 023403 1950/10/14 15.60 MC 023403 1950/10/15 6.540 MC 023403 1950/10/16 6.540 MC 023403 1950/10/17 2.800 MC 023403 1950/10/18 4.810 MC 023403 1950/10/19 4.810 MC 023403 1950/10/20 7.450 MC 023403 1950/10/21 13.10 MC 023403 1950/10/22 5.640 MC 023403 1950/10/23 10.70 MC 023403 1950/10/24 10.70 MC 023403 1950/10/25 6.540 MC 023403 1950/10/26 23.40 MC 023403 1950/10/27 11.80 MC 023403 1950/10/28 11.80 MC 023403 1950/10/29 8.440 MC 023403 1950/10/30 11.80 MC 023403 1950/10/31 11.80 MC 023403 1950/11/01 6.540 MC 023403 1950/11/02 6.540 MC 023403 1950/11/03 4.020 MC 023403 1950/11/04 3.400 MC 023403 1950/11/05 9.540 MC 023403 1950/11/06 18.40 MC 023403 1950/11/07 11.80 MC 023403 1950/11/08 10.70 MC 023403 1950/11/09 5.640 MC 023403 1950/11/10 5.640 MC 023403 1950/11/11 7.450 MC 023403 1950/11/12 4.810 MC 023403 1950/11/13 7.450 MC 023403 1950/11/14 3.400 MC 023403 1950/11/15 2.800 MC 023403 1950/11/16 2.800 MC 023403 1950/11/17 2.800 MC 023403 1950/11/18 2.800 MC 023403 1950/11/19 4.020 MC 023403 1950/11/20 2.290 MC 023403 1950/11/21 11.80 MC 023403 1950/11/22 23.40 MC 023403 1950/11/23 20.00 MC 023403 1950/11/24 15.60 MC 023403 1950/11/25 17.00 MC 023403 1950/11/26 10.70 MC 023403 1950/11/27 122.0 MC 023403 1950/11/28 97.40 MC 023403 1950/11/29 97.40 MC 023403 1950/11/30 90.00 MC 023403 1950/12/01 76.70 MC 023403 1950/12/02 55.20 MC 023403 1950/12/03 32.00 MC 023403 1950/12/04 47.00 MC 023403 1950/12/05 90.60 MC 023403 1950/12/06 80.10 MC 023403 1950/12/07 73.60 MC 023403 1950/12/08 70.50 MC 023403 1950/12/09 61.40 MC 023403 1950/12/10 49.60 MC 023403 1950/12/11 73.60 MC 023403 1950/12/12 58.30 MC 023403 1950/12/13 36.80 MC 023403 1950/12/14 25.60 MC 023403 1950/12/15 21.90 MC 023403 1950/12/16 20.20 MC 023403 1950/12/17 13.20 MC 023403 1950/12/18 4.130 MC 023403 1950/12/19 25.60 MC 023403 1950/12/20 25.60 MC 023403 1950/12/21 25.60 MC 023403 1950/12/22 20.20 MC 023403 1950/12/23 20.20 MC 023403 1950/12/24 8.550 MC 023403 1950/12/25 3.450 MC 023403 1950/12/26 10.90 R 023403 1950/12/27 10.90 R 023403 1950/12/28 10.90 R 023403 1950/12/29 10.90 R 023403 1950/12/30 10.90 R 023403 1950/12/31 10.90 R 023403 1951/01/01 10.20 R 023403 1951/01/02 10.20 R 023403 1951/01/03 10.20 R 023403 1951/01/04 10.20 R 023403 1951/01/05 10.20 R 023403 1951/01/06 10.20 R 023403 1951/01/07 10.20 R 023403 1951/01/08 10.20 R 023403 1951/01/09 10.20 R 023403 1951/01/10 10.20 R 023403 1951/01/11 10.20 R 023403 1951/01/12 10.20 R 023403 1951/01/13 10.20 R 023403 1951/01/14 10.20 R 023403 1951/01/15 10.20 R 023403 1951/01/16 10.90 R 023403 1951/01/17 10.90 R 023403 1951/01/18 10.90 R 023403 1951/01/19 10.90 R 023403 1951/01/20 10.90 R 023403 1951/01/21 10.90 R 023403 1951/01/22 10.90 R 023403 1951/01/23 10.90 R 023403 1951/01/24 10.90 R 023403 1951/01/25 10.90 R 023403 1951/01/26 10.90 R 023403 1951/01/27 10.90 R 023403 1951/01/28 10.90 R 023403 1951/01/29 10.90 R 023403 1951/01/30 10.90 R 023403 1951/01/31 10.90 R 023403 1951/02/01 13.90 R 023403 1951/02/02 13.90 R 023403 1951/02/03 13.90 R 023403 1951/02/04 13.90 R 023403 1951/02/05 13.90 R 023403 1951/02/06 13.90 R 023403 1951/02/07 13.90 R 023403 1951/02/08 13.90 R 023403 1951/02/09 13.90 R 023403 1951/02/10 13.90 R 023403 1951/02/11 13.90 R 023403 1951/02/12 13.90 R 023403 1951/02/13 13.90 R 023403 1951/02/14 13.90 R 023403 1951/02/15 13.90 R 023403 1951/02/16 13.30 R 023403 1951/02/17 13.30 R 023403 1951/02/18 13.30 R 023403 1951/02/19 13.30 R 023403 1951/02/20 13.30 R 023403 1951/02/21 13.30 R 023403 1951/02/22 13.30 R 023403 1951/02/23 13.30 R 023403 1951/02/24 13.30 R 023403 1951/02/25 13.30 R 023403 1951/02/26 13.30 R 023403 1951/02/27 13.30 R 023403 1951/02/28 13.30 R 023403 1951/03/01 11.40 R 023403 1951/03/02 11.40 R 023403 1951/03/03 11.40 R 023403 1951/03/04 11.40 R 023403 1951/03/05 11.40 R 023403 1951/03/06 11.40 R 023403 1951/03/07 11.40 R 023403 1951/03/08 11.40 R 023403 1951/03/09 11.40 R 023403 1951/03/10 11.40 R 023403 1951/03/11 11.40 R 023403 1951/03/12 11.40 R 023403 1951/03/13 11.40 R 023403 1951/03/14 11.40 R 023403 1951/03/15 11.40 R 023403 1951/03/16 8.860 R 023403 1951/03/17 8.860 R 023403 1951/03/18 8.860 R 023403 1951/03/19 8.860 R 023403 1951/03/20 8.860 R 023403 1951/03/21 8.860 R 023403 1951/03/22 8.860 R 023403 1951/03/23 8.860 R 023403 1951/03/24 8.860 R 023403 1951/03/25 8.860 R 023403 1951/03/26 9.430 MC 023403 1951/03/27 16.80 MC 023403 1951/03/28 12.90 MC 023403 1951/03/29 16.80 MC 023403 1951/03/30 31.70 MC 023403 1951/03/31 51.80 MC 023403 1951/04/01 41.30 MC 023403 1951/04/02 57.80 MC 023403 1951/04/03 60.90 MC 023403 1951/04/04 93.40 MC 023403 1951/04/05 73.10 MC 023403 1951/04/06 89.80 MC 023403 1951/04/07 89.80 MC 023403 1951/04/08 93.40 MC 023403 1951/04/09 140.0 MC 023403 1951/04/10 140.0 MC 023403 1951/04/11 155.0 MC 023403 1951/04/12 155.0 MC 023403 1951/04/13 145.0 MC 023403 1951/04/14 131.0 MC 023403 1951/04/15 122.0 MC 023403 1951/04/16 135.0 MC 023403 1951/04/17 109.0 MC 023403 1951/04/18 93.40 MC 023403 1951/04/19 79.30 MC 023403 1951/04/20 69.90 MC 023403 1951/04/21 64.00 MC 023403 1951/04/22 29.40 MC 023403 1951/04/23 38.80 MC 023403 1951/04/24 60.90 MC 023403 1951/04/25 54.70 MC 023403 1951/04/26 113.0 MC 023403 1951/04/27 126.0 MC 023403 1951/04/28 109.0 MC 023403 1951/04/29 86.10 MC 023403 1951/04/30 109.0 MC 023403 1951/05/01 76.20 MC 023403 1951/05/02 73.10 MC 023403 1951/05/03 46.40 MC 023403 1951/05/04 54.70 MC 023403 1951/05/05 43.90 MC 023403 1951/05/06 23.30 MC 023403 1951/05/07 36.20 MC 023403 1951/05/08 31.70 MC 023403 1951/05/09 29.40 MC 023403 1951/05/10 29.40 MC 023403 1951/05/11 27.20 MC 023403 1951/05/12 27.20 MC 023403 1951/05/13 14.10 MC 023403 1951/05/14 29.40 MC 023403 1951/05/15 27.20 MC 023403 1951/05/16 25.20 MC 023403 1951/05/17 25.20 MC 023403 1951/05/18 36.20 MC 023403 1951/05/19 31.70 MC 023403 1951/05/20 38.80 MC 023403 1951/05/21 54.70 MC 023403 1951/05/22 27.20 MC 023403 1951/05/23 27.20 MC 023403 1951/05/24 29.40 MC 023403 1951/05/25 27.20 MC 023403 1951/05/26 19.90 MC 023403 1951/05/27 11.70 MC 023403 1951/05/28 1.760 MC 023403 1951/05/29 21.60 MC 023403 1951/05/30 25.20 MC 023403 1951/05/31 25.20 MC 023403 1951/06/01 27.20 MC 023403 1951/06/02 25.20 MC 023403 1951/06/03 10.60 MC 023403 1951/06/04 14.10 MC 023403 1951/06/05 18.30 MC 023403 1951/06/06 18.30 MC 023403 1951/06/07 10.60 MC 023403 1951/06/08 10.60 MC 023403 1951/06/09 8.350 MC 023403 1951/06/10 2.240 MC 023403 1951/06/11 0.790 MC 023403 1951/06/12 10.60 MC 023403 1951/06/13 9.430 MC 023403 1951/06/14 10.60 MC 023403 1951/06/15 9.430 MC 023403 1951/06/16 7.360 MC 023403 1951/06/17 7.360 MC 023403 1951/06/18 0.570 MC 023403 1951/06/19 8.330 MC 023403 1951/06/20 8.350 MC 023403 1951/06/21 10.60 MC 023403 1951/06/22 9.430 MC 023403 1951/06/23 10.60 MC 023403 1951/06/24 8.330 MC 023403 1951/06/25 1.360 MC 023403 1951/06/26 14.10 MC 023403 1951/06/27 10.60 MC 023403 1951/06/28 10.60 MC 023403 1951/06/29 12.90 MC 023403 1951/06/30 10.60 MC 023403 1951/07/01 8.350 MC 023403 1951/07/02 1.050 MC 023403 1951/07/03 0.790 MC 023403 1951/07/04 11.70 MC 023403 1951/07/05 1.360 MC 023403 1951/07/06 25.20 MC 023403 1951/07/07 16.80 MC 023403 1951/07/08 4.730 MC 023403 1951/07/09 2.240 MC 023403 1951/07/10 1.360 MC 023403 1951/07/11 1.360 MC 023403 1951/07/12 7.360 MC 023403 1951/07/13 19.90 MC 023403 1951/07/14 7.360 MC 023403 1951/07/15 3.340 MC 023403 1951/07/16 1.360 MC 023403 1951/07/17 1.360 MC 023403 1951/07/18 1.780 MC 023403 1951/07/19 2.240 MC 023403 1951/07/20 2.240 MC 023403 1951/07/21 1.360 MC 023403 1951/07/22 2.240 MC 023403 1951/07/23 1.360 MC 023403 1951/07/24 0.790 MC 023403 1951/07/25 1.050 MC 023403 1951/07/26 4.130 MC 023403 1951/07/27 5.550 MC 023403 1951/07/28 1.050 MC 023403 1951/07/29 3.340 MC 023403 1951/07/30 0.570 MC 023403 1951/07/31 5.550 MC 023403 1951/08/01 0.790 MC 023403 1951/08/02 0.790 MC 023403 1951/08/03 0.790 MC 023403 1951/08/04 1.050 MC 023403 1951/08/05 3.960 MC 023403 1951/08/06 0.790 MC 023403 1951/08/07 1.050 MC 023403 1951/08/08 0.790 MC 023403 1951/08/09 0.790 MC 023403 1951/08/10 0.790 MC 023403 1951/08/11 7.360 MC 023403 1951/08/12 2.240 MC 023403 1951/08/13 0.570 MC 023403 1951/08/14 12.90 MC 023403 1951/08/15 11.70 MC 023403 1951/08/16 10.60 MC 023403 1951/08/17 9.430 MC 023403 1951/08/18 11.70 MC 023403 1951/08/19 8.330 MC 023403 1951/08/20 10.60 MC 023403 1951/08/21 9.430 MC 023403 1951/08/22 11.70 MC 023403 1951/08/23 12.90 MC 023403 1951/08/24 12.90 MC 023403 1951/08/25 12.90 MC 023403 1951/08/26 5.550 MC 023403 1951/08/27 10.60 MC 023403 1951/08/28 14.10 MC 023403 1951/08/29 14.10 MC 023403 1951/08/30 46.40 MC 023403 1951/08/31 23.30 MC 023403 1951/09/01 93.40 MC 023403 1951/09/02 23.30 MC 023403 1951/09/03 12.90 MC 023403 1951/09/04 21.60 MC 023403 1951/09/05 16.80 MC 023403 1951/09/06 11.70 MC 023403 1951/09/07 14.10 MC 023403 1951/09/08 16.80 MC 023403 1951/09/09 12.90 MC 023403 1951/09/10 12.90 MC 023403 1951/09/11 8.330 MC 023403 1951/09/12 10.60 MC 023403 1951/09/13 11.70 MC 023403 1951/09/14 11.70 MC 023403 1951/09/15 12.90 MC 023403 1951/09/16 10.60 MC 023403 1951/09/17 1.050 MC 023403 1951/09/18 14.10 MC 023403 1951/09/19 12.90 MC 023403 1951/09/20 11.70 MC 023403 1951/09/21 11.70 MC 023403 1951/09/22 11.70 MC 023403 1951/09/23 10.60 MC 023403 1951/09/24 8.350 MC 023403 1951/09/25 14.10 MC 023403 1951/09/26 11.70 MC 023403 1951/09/27 15.40 MC 023403 1951/09/28 14.10 MC 023403 1951/09/29 12.90 MC 023403 1951/09/30 2.750 MC 023403 1951/10/01 1.300 MC 023403 1951/10/02 12.70 MC 023403 1951/10/03 12.70 MC 023403 1951/10/04 12.70 MC 023403 1951/10/05 12.70 MC 023403 1951/10/06 11.50 MC 023403 1951/10/07 10.30 MC 023403 1951/10/08 10.30 MC 023403 1951/10/09 16.60 MC 023403 1951/10/10 16.60 MC 023403 1951/10/11 13.90 MC 023403 1951/10/12 13.90 MC 023403 1951/10/13 11.50 MC 023403 1951/10/14 5.380 MC 023403 1951/10/15 0.990 MC 023403 1951/10/16 1.300 MC 023403 1951/10/17 0.990 MC 023403 1951/10/18 0.990 MC 023403 1951/10/19 0.990 MC 023403 1951/10/20 0.990 MC 023403 1951/10/21 0.990 MC 023403 1951/10/22 0.740 MC 023403 1951/10/23 1.300 MC 023403 1951/10/24 0.990 MC 023403 1951/10/25 0.990 MC 023403 1951/10/26 0.990 MC 023403 1951/10/27 0.990 MC 023403 1951/10/28 6.260 MC 023403 1951/10/29 2.660 MC 023403 1951/10/30 3.230 MC 023403 1951/10/31 3.820 MC 023403 1951/11/01 6.170 MC 023403 1951/11/02 2.100 MC 023403 1951/11/03 3.770 MC 023403 1951/11/04 35.70 MC 023403 1951/11/05 22.80 MC 023403 1951/11/06 13.80 MC 023403 1951/11/07 12.50 MC 023403 1951/11/08 12.50 MC 023403 1951/11/09 9.090 MC 023403 1951/11/10 7.080 MC 023403 1951/11/11 6.170 MC 023403 1951/11/12 5.300 MC 023403 1951/11/13 6.170 MC 023403 1951/11/14 6.170 MC 023403 1951/11/15 11.40 MC 023403 1951/11/16 13.80 MC 023403 1951/11/17 8.040 MC 023403 1951/11/18 8.040 MC 023403 1951/11/19 5.300 MC 023403 1951/11/20 15.00 MC 023403 1951/11/21 15.00 MC 023403 1951/11/22 15.00 MC 023403 1951/11/23 16.40 MC 023403 1951/11/24 15.00 MC 023403 1951/11/25 13.80 MC 023403 1951/11/26 19.40 MC 023403 1951/11/27 19.40 MC 023403 1951/11/28 16.40 MC 023403 1951/11/29 10.20 MC 023403 1951/11/30 13.80 MC 023403 1951/12/01 13.60 MC 023403 1951/12/02 16.30 MC 023403 1951/12/03 16.30 MC 023403 1951/12/04 13.60 MC 023403 1951/12/05 19.20 R 023403 1951/12/06 19.20 R 023403 1951/12/07 19.20 R 023403 1951/12/08 19.20 R 023403 1951/12/09 19.20 R 023403 1951/12/10 19.20 R 023403 1951/12/11 19.20 R 023403 1951/12/12 19.20 R 023403 1951/12/13 19.20 R 023403 1951/12/14 19.20 R 023403 1951/12/15 19.20 R 023403 1951/12/16 15.10 R 023403 1951/12/17 15.10 R 023403 1951/12/18 15.10 R 023403 1951/12/19 15.10 R 023403 1951/12/20 15.10 R 023403 1951/12/21 15.10 R 023403 1951/12/22 15.10 R 023403 1951/12/23 15.10 R 023403 1951/12/24 15.10 R 023403 1951/12/25 15.10 R 023403 1951/12/26 15.10 R 023403 1951/12/27 15.10 R 023403 1951/12/28 15.10 R 023403 1951/12/29 15.10 R 023403 1951/12/30 15.10 R 023403 1951/12/31 15.10 R 023403 1952/01/01 17.40 R 023403 1952/01/02 17.40 R 023403 1952/01/03 17.40 R 023403 1952/01/04 17.40 R 023403 1952/01/05 17.40 R 023403 1952/01/06 17.40 R 023403 1952/01/07 17.40 R 023403 1952/01/08 17.40 R 023403 1952/01/09 17.40 R 023403 1952/01/10 17.40 R 023403 1952/01/11 17.40 R 023403 1952/01/12 17.40 R 023403 1952/01/13 17.40 R 023403 1952/01/14 17.40 R 023403 1952/01/15 17.40 R 023403 1952/01/16 12.00 R 023403 1952/01/17 12.00 R 023403 1952/01/18 12.00 R 023403 1952/01/19 12.00 R 023403 1952/01/20 12.00 R 023403 1952/01/21 12.00 R 023403 1952/01/22 12.00 R 023403 1952/01/23 12.00 R 023403 1952/01/24 12.00 R 023403 1952/01/25 12.00 R 023403 1952/01/26 12.00 R 023403 1952/01/27 12.00 R 023403 1952/01/28 12.00 R 023403 1952/01/29 12.00 R 023403 1952/01/30 12.00 R 023403 1952/01/31 12.00 R 023403 1952/02/01 9.200 R 023403 1952/02/02 9.200 R 023403 1952/02/03 9.200 R 023403 1952/02/04 9.200 R 023403 1952/02/05 9.200 R 023403 1952/02/06 9.200 R 023403 1952/02/07 9.200 R 023403 1952/02/08 9.200 R 023403 1952/02/09 9.200 R 023403 1952/02/10 9.200 R 023403 1952/02/11 9.200 R 023403 1952/02/12 9.200 R 023403 1952/02/13 9.200 R 023403 1952/02/14 9.200 R 023403 1952/02/15 9.200 R 023403 1952/02/16 8.160 R 023403 1952/02/17 8.160 R 023403 1952/02/18 8.160 R 023403 1952/02/19 8.160 R 023403 1952/02/20 8.160 R 023403 1952/02/21 8.160 R 023403 1952/02/22 8.160 R 023403 1952/02/23 8.160 R 023403 1952/02/24 8.160 R 023403 1952/02/25 8.160 R 023403 1952/02/26 8.160 R 023403 1952/02/27 8.160 R 023403 1952/02/28 8.160 R 023403 1952/02/29 8.160 R 023403 1952/03/01 9.200 R 023403 1952/03/02 9.200 R 023403 1952/03/03 9.200 R 023403 1952/03/04 9.200 R 023403 1952/03/05 9.200 R 023403 1952/03/06 9.200 R 023403 1952/03/07 9.200 R 023403 1952/03/08 9.200 R 023403 1952/03/09 9.200 R 023403 1952/03/10 9.200 R 023403 1952/03/11 9.200 R 023403 1952/03/12 9.200 R 023403 1952/03/13 9.200 R 023403 1952/03/14 9.200 R 023403 1952/03/15 9.200 R 023403 1952/03/16 9.540 R 023403 1952/03/17 9.540 R 023403 1952/03/18 9.540 R 023403 1952/03/19 9.540 R 023403 1952/03/20 9.540 R 023403 1952/03/21 9.540 R 023403 1952/03/22 9.540 R 023403 1952/03/23 9.540 R 023403 1952/03/24 9.540 R 023403 1952/03/25 9.540 R 023403 1952/03/26 9.540 R 023403 1952/03/27 9.540 R 023403 1952/03/28 9.540 R 023403 1952/03/29 9.540 R 023403 1952/03/30 9.540 R 023403 1952/03/31 9.540 R 023403 1952/04/01 21.20 R 023403 1952/04/02 21.20 R 023403 1952/04/03 21.20 R 023403 1952/04/04 21.20 R 023403 1952/04/05 21.20 R 023403 1952/04/06 21.20 R 023403 1952/04/07 21.20 R 023403 1952/04/08 21.20 R 023403 1952/04/09 21.20 R 023403 1952/04/10 21.20 R 023403 1952/04/11 21.20 R 023403 1952/04/12 21.20 R 023403 1952/04/13 21.20 R 023403 1952/04/14 58.30 MC 023403 1952/04/15 94.30 MC 023403 1952/04/16 76.70 MC 023403 1952/04/17 80.10 MC 023403 1952/04/18 106.0 MC 023403 1952/04/19 118.0 MC 023403 1952/04/20 236.0 MC 023403 1952/04/21 189.0 MC 023403 1952/04/22 172.0 MC 023403 1952/04/23 183.0 MC 023403 1952/04/24 178.0 MC 023403 1952/04/25 161.0 MC 023403 1952/04/26 146.0 MC 023403 1952/04/27 123.0 MC 023403 1952/04/28 118.0 MC 023403 1952/04/29 106.0 MC 023403 1952/04/30 90.60 MC 023403 1952/05/01 47.00 MC 023403 1952/05/02 76.70 MC 023403 1952/05/03 41.90 MC 023403 1952/05/04 20.20 MC 023403 1952/05/05 23.60 MC 023403 1952/05/06 29.70 MC 023403 1952/05/07 36.80 MC 023403 1952/05/08 36.80 MC 023403 1952/05/09 36.80 MC 023403 1952/05/10 34.30 MC 023403 1952/05/11 17.10 MC 023403 1952/05/12 20.20 MC 023403 1952/05/13 39.40 MC 023403 1952/05/14 41.90 MC 023403 1952/05/15 39.40 MC 023403 1952/05/16 52.40 MC 023403 1952/05/17 58.30 MC 023403 1952/05/18 47.00 MC 023403 1952/05/19 52.40 MC 023403 1952/05/20 32.00 MC 023403 1952/05/21 36.80 MC 023403 1952/05/22 39.40 MC 023403 1952/05/23 52.40 MC 023403 1952/05/24 34.30 MC 023403 1952/05/25 23.60 MC 023403 1952/05/26 41.90 MC 023403 1952/05/27 39.40 MC 023403 1952/05/28 34.30 MC 023403 1952/05/29 27.60 MC 023403 1952/05/30 25.60 MC 023403 1952/05/31 27.60 MC 023403 1952/06/01 10.80 MC 023403 1952/06/02 102.0 MC 023403 1952/06/03 76.70 MC 023403 1952/06/04 73.60 MC 023403 1952/06/05 70.50 MC 023403 1952/06/06 76.70 MC 023403 1952/06/07 76.70 MC 023403 1952/06/08 94.30 MC 023403 1952/06/09 80.10 MC 023403 1952/06/10 76.70 MC 023403 1952/06/11 49.60 MC 023403 1952/06/12 32.00 MC 023403 1952/06/13 29.70 MC 023403 1952/06/14 27.60 MC 023403 1952/06/15 14.30 MC 023403 1952/06/16 9.660 MC 023403 1952/06/17 25.60 MC 023403 1952/06/18 29.70 MC 023403 1952/06/19 25.60 MC 023403 1952/06/20 27.60 MC 023403 1952/06/21 25.60 MC 023403 1952/06/22 10.80 MC 023403 1952/06/23 1.440 MC 023403 1952/06/24 13.20 MC 023403 1952/06/25 13.20 MC 023403 1952/06/26 11.90 MC 023403 1952/06/27 13.20 MC 023403 1952/06/28 17.10 MC 023403 1952/06/29 1.840 MC 023403 1952/06/30 0.820 MC 023403 1952/07/01 0.820 MC 023403 1952/07/02 11.90 MC 023403 1952/07/03 7.560 MC 023403 1952/07/04 6.630 MC 023403 1952/07/05 6.630 MC 023403 1952/07/06 2.860 MC 023403 1952/07/07 0.590 MC 023403 1952/07/08 8.550 MC 023403 1952/07/09 11.90 MC 023403 1952/07/10 10.80 MC 023403 1952/07/11 8.520 MC 023403 1952/07/12 6.630 MC 023403 1952/07/13 3.450 MC 023403 1952/07/14 1.100 MC 023403 1952/07/15 6.630 MC 023403 1952/07/16 8.550 MC 023403 1952/07/17 6.630 MC 023403 1952/07/18 7.560 MC 023403 1952/07/19 11.90 MC 023403 1952/07/20 8.520 MC 023403 1952/07/21 0.820 MC 023403 1952/07/22 6.630 MC 023403 1952/07/23 5.720 MC 023403 1952/07/24 6.630 MC 023403 1952/07/25 6.630 MC 023403 1952/07/26 5.720 MC 023403 1952/07/27 8.550 MC 023403 1952/07/28 0.820 MC 023403 1952/07/29 6.630 MC 023403 1952/07/30 7.560 MC 023403 1952/07/31 6.630 MC 023403 1952/08/01 4.870 MC 023403 1952/08/02 5.720 MC 023403 1952/08/03 5.720 MC 023403 1952/08/04 0.820 MC 023403 1952/08/05 6.630 MC 023403 1952/08/06 7.560 MC 023403 1952/08/07 7.560 MC 023403 1952/08/08 7.560 MC 023403 1952/08/09 7.560 MC 023403 1952/08/10 3.450 MC 023403 1952/08/11 0.820 MC 023403 1952/08/12 5.720 MC 023403 1952/08/13 6.630 MC 023403 1952/08/14 5.720 MC 023403 1952/08/15 7.560 MC 023403 1952/08/16 5.720 MC 023403 1952/08/17 4.130 MC 023403 1952/08/18 0.590 MC 023403 1952/08/19 5.720 MC 023403 1952/08/20 7.560 MC 023403 1952/08/21 8.520 MC 023403 1952/08/22 7.560 MC 023403 1952/08/23 6.630 MC 023403 1952/08/24 4.870 MC 023403 1952/08/25 0.590 MC 023403 1952/08/26 7.560 MC 023403 1952/08/27 5.720 MC 023403 1952/08/28 7.560 MC 023403 1952/08/29 6.630 MC 023403 1952/08/30 6.630 MC 023403 1952/08/31 2.860 MC 023403 1952/09/01 0.420 MC 023403 1952/09/02 0.820 MC 023403 1952/09/03 7.560 MC 023403 1952/09/04 7.560 MC 023403 1952/09/05 6.630 MC 023403 1952/09/06 6.630 MC 023403 1952/09/07 3.450 MC 023403 1952/09/08 0.590 MC 023403 1952/09/09 8.550 MC 023403 1952/09/10 6.630 MC 023403 1952/09/11 6.630 MC 023403 1952/09/12 7.560 MC 023403 1952/09/13 1.440 MC 023403 1952/09/14 4.130 MC 023403 1952/09/15 0.820 MC 023403 1952/09/16 7.560 MC 023403 1952/09/17 4.870 MC 023403 1952/09/18 5.720 MC 023403 1952/09/19 2.860 MC 023403 1952/09/20 4.870 MC 023403 1952/09/21 1.100 MC 023403 1952/09/22 0.590 MC 023403 1952/09/23 5.720 MC 023403 1952/09/24 3.450 MC 023403 1952/09/25 1.840 MC 023403 1952/09/26 1.870 MC 023403 1952/09/27 2.320 MC 023403 1952/09/28 2.860 MC 023403 1952/09/29 0.590 MC 023403 1952/09/30 1.440 MC 023403 1952/10/01 1.870 MC 023403 1952/10/02 1.840 MC 023403 1952/10/03 1.870 MC 023403 1952/10/04 4.130 MC 023403 1952/10/05 4.130 MC 023403 1952/10/06 5.720 MC 023403 1952/10/07 13.20 MC 023403 1952/10/08 4.130 MC 023403 1952/10/09 4.130 MC 023403 1952/10/10 4.130 MC 023403 1952/10/11 3.450 MC 023403 1952/10/12 2.320 MC 023403 1952/10/13 1.100 MC 023403 1952/10/14 1.100 MC 023403 1952/10/15 2.320 MC 023403 1952/10/16 2.860 MC 023403 1952/10/17 2.860 MC 023403 1952/10/18 2.860 MC 023403 1952/10/19 1.100 MC 023403 1952/10/20 0.590 MC 023403 1952/10/21 5.720 MC 023403 1952/10/22 1.870 MC 023403 1952/10/23 1.840 MC 023403 1952/10/24 2.320 MC 023403 1952/10/25 5.720 MC 023403 1952/10/26 6.630 MC 023403 1952/10/27 1.440 MC 023403 1952/10/28 9.660 MC 023403 1952/10/29 2.860 MC 023403 1952/10/30 2.860 MC 023403 1952/10/31 5.720 MC 023403 1952/11/01 7.560 MC 023403 1952/11/02 7.560 MC 023403 1952/11/03 4.870 MC 023403 1952/11/04 10.80 MC 023403 1952/11/05 8.550 MC 023403 1952/11/06 7.560 MC 023403 1952/11/07 7.560 MC 023403 1952/11/08 8.550 MC 023403 1952/11/09 8.550 MC 023403 1952/11/10 7.560 MC 023403 1952/11/11 7.560 MC 023403 1952/11/12 6.630 MC 023403 1952/11/13 5.720 MC 023403 1952/11/14 5.720 MC 023403 1952/11/15 7.560 MC 023403 1952/11/16 6.630 MC 023403 1952/11/17 1.870 MC 023403 1952/11/18 6.630 MC 023403 1952/11/19 4.870 MC 023403 1952/11/20 6.630 MC 023403 1952/11/21 6.630 MC 023403 1952/11/22 10.80 MC 023403 1952/11/23 6.630 MC 023403 1952/11/24 10.80 MC 023403 1952/11/25 11.90 MC 023403 1952/11/26 10.80 MC 023403 1952/11/27 10.80 MC 023403 1952/11/28 11.90 MC 023403 1952/11/29 8.550 MC 023403 1952/11/30 2.860 MC 023403 1952/12/01 5.640 R 023403 1952/12/02 5.640 R 023403 1952/12/03 5.640 R 023403 1952/12/04 5.640 R 023403 1952/12/05 5.640 R 023403 1952/12/06 5.640 R 023403 1952/12/07 5.640 R 023403 1952/12/08 5.640 R 023403 1952/12/09 5.640 R 023403 1952/12/10 5.640 R 023403 1952/12/11 5.640 R 023403 1952/12/12 5.640 R 023403 1952/12/13 5.640 R 023403 1952/12/14 5.640 R 023403 1952/12/15 5.640 R 023403 1952/12/16 4.870 R 023403 1952/12/17 4.870 R 023403 1952/12/18 4.870 R 023403 1952/12/19 4.870 R 023403 1952/12/20 4.870 R 023403 1952/12/21 4.870 R 023403 1952/12/22 4.870 R 023403 1952/12/23 4.870 R 023403 1952/12/24 4.870 R 023403 1952/12/25 4.870 R 023403 1952/12/26 4.870 R 023403 1952/12/27 4.870 R 023403 1952/12/28 4.870 R 023403 1952/12/29 4.870 R 023403 1952/12/30 4.870 R 023403 1952/12/31 4.870 R 023403 1953/01/01 4.960 R 023403 1953/01/02 4.960 R 023403 1953/01/03 4.960 R 023403 1953/01/04 4.960 R 023403 1953/01/05 4.960 R 023403 1953/01/06 4.960 R 023403 1953/01/07 4.960 R 023403 1953/01/08 4.960 R 023403 1953/01/09 4.960 R 023403 1953/01/10 4.960 R 023403 1953/01/11 4.960 R 023403 1953/01/12 4.960 R 023403 1953/01/13 4.960 R 023403 1953/01/14 4.960 R 023403 1953/01/15 4.960 R 023403 1953/01/16 10.10 R 023403 1953/01/17 10.10 R 023403 1953/01/18 10.10 R 023403 1953/01/19 10.10 R 023403 1953/01/20 10.10 R 023403 1953/01/21 10.10 R 023403 1953/01/22 10.10 R 023403 1953/01/23 10.10 R 023403 1953/01/24 10.10 R 023403 1953/01/25 10.10 R 023403 1953/01/26 10.10 R 023403 1953/01/27 10.10 R 023403 1953/01/28 10.10 R 023403 1953/01/29 10.10 R 023403 1953/01/30 10.10 R 023403 1953/01/31 10.10 R 023403 1953/02/01 11.00 R 023403 1953/02/02 11.00 R 023403 1953/02/03 11.00 R 023403 1953/02/04 11.00 R 023403 1953/02/05 11.00 R 023403 1953/02/06 11.00 R 023403 1953/02/07 11.00 R 023403 1953/02/08 11.00 R 023403 1953/02/09 11.00 R 023403 1953/02/10 11.00 R 023403 1953/02/11 11.00 R 023403 1953/02/12 11.00 R 023403 1953/02/13 11.00 R 023403 1953/02/14 11.00 R 023403 1953/02/15 11.00 R 023403 1953/02/16 19.40 R 023403 1953/02/17 19.40 R 023403 1953/02/18 19.40 R 023403 1953/02/19 19.40 R 023403 1953/02/20 19.40 R 023403 1953/02/21 19.40 R 023403 1953/02/22 19.40 R 023403 1953/02/23 19.40 R 023403 1953/02/24 19.40 R 023403 1953/02/25 19.40 R 023403 1953/02/26 19.40 R 023403 1953/02/27 19.40 R 023403 1953/02/28 19.40 R 023403 1953/03/01 16.70 R 023403 1953/03/02 16.70 R 023403 1953/03/03 16.70 R 023403 1953/03/04 16.70 R 023403 1953/03/05 16.70 R 023403 1953/03/06 16.70 R 023403 1953/03/07 16.70 R 023403 1953/03/08 16.70 R 023403 1953/03/09 16.70 R 023403 1953/03/10 16.70 R 023403 1953/03/11 16.70 R 023403 1953/03/12 16.70 R 023403 1953/03/13 16.70 R 023403 1953/03/14 16.70 R 023403 1953/03/15 16.70 R 023403 1953/03/16 42.20 R 023403 1953/03/17 42.20 R 023403 1953/03/18 42.20 R 023403 1953/03/19 42.20 R 023403 1953/03/20 42.20 R 023403 1953/03/21 42.20 R 023403 1953/03/22 42.20 R 023403 1953/03/23 42.20 R 023403 1953/03/24 42.20 R 023403 1953/03/25 42.20 R 023403 1953/03/26 42.20 R 023403 1953/03/27 42.20 R 023403 1953/03/28 42.20 R 023403 1953/03/29 42.20 R 023403 1953/03/30 42.20 R 023403 1953/03/31 42.20 R 023403 1953/04/01 207.0 MC 023403 1953/04/02 185.0 MC 023403 1953/04/03 168.0 MC 023403 1953/04/04 152.0 MC 023403 1953/04/05 137.0 MC 023403 1953/04/06 133.0 MC 023403 1953/04/07 110.0 MC 023403 1953/04/08 94.90 MC 023403 1953/04/09 80.70 MC 023403 1953/04/10 68.20 MC 023403 1953/04/11 71.10 MC 023403 1953/04/12 65.10 MC 023403 1953/04/13 71.10 MC 023403 1953/04/14 39.90 MC 023403 1953/04/15 37.40 MC 023403 1953/04/16 37.40 MC 023403 1953/04/17 37.40 MC 023403 1953/04/18 39.90 MC 023403 1953/04/19 28.00 MC 023403 1953/04/20 28.00 MC 023403 1953/04/21 42.50 MC 023403 1953/04/22 42.50 MC 023403 1953/04/23 53.00 MC 023403 1953/04/24 62.00 MC 023403 1953/04/25 50.10 MC 023403 1953/04/26 71.10 MC 023403 1953/04/27 84.10 MC 023403 1953/04/28 55.80 MC 023403 1953/04/29 58.90 MC 023403 1953/04/30 58.90 MC 023403 1953/05/01 58.90 MC 023403 1953/05/02 55.80 MC 023403 1953/05/03 47.60 MC 023403 1953/05/04 47.60 MC 023403 1953/05/05 45.00 MC 023403 1953/05/06 26.00 MC 023403 1953/05/07 28.00 MC 023403 1953/05/08 18.90 MC 023403 1953/05/09 18.90 MC 023403 1953/05/10 20.60 MC 023403 1953/05/11 30.30 MC 023403 1953/05/12 26.00 MC 023403 1953/05/13 39.90 MC 023403 1953/05/14 50.10 MC 023403 1953/05/15 53.00 MC 023403 1953/05/16 80.70 MC 023403 1953/05/17 50.10 MC 023403 1953/05/18 71.10 MC 023403 1953/05/19 80.70 MC 023403 1953/05/20 65.10 MC 023403 1953/05/21 34.80 MC 023403 1953/05/22 32.60 MC 023403 1953/05/23 32.60 MC 023403 1953/05/24 28.00 MC 023403 1953/05/25 17.40 MC 023403 1953/05/26 14.60 MC 023403 1953/05/27 16.00 MC 023403 1953/05/28 14.60 MC 023403 1953/05/29 11.00 MC 023403 1953/05/30 14.60 MC 023403 1953/05/31 13.40 MC 023403 1953/06/01 8.640 MC 023403 1953/06/02 12.00 MC 023403 1953/06/03 12.00 MC 023403 1953/06/04 8.640 MC 023403 1953/06/05 6.710 MC 023403 1953/06/06 13.30 MC 023403 1953/06/07 14.40 MC 023403 1953/06/08 20.40 MC 023403 1953/06/09 15.90 MC 023403 1953/06/10 22.10 MC 023403 1953/06/11 17.30 MC 023403 1953/06/12 4.190 MC 023403 1953/06/13 5.800 MC 023403 1953/06/14 5.800 MC 023403 1953/06/15 8.640 MC 023403 1953/06/16 4.190 MC 023403 1953/06/17 4.190 MC 023403 1953/06/18 3.600 MC 023403 1953/06/19 3.090 MC 023403 1953/06/20 3.600 MC 023403 1953/06/21 3.090 MC 023403 1953/06/22 1.300 MC 023403 1953/06/23 3.090 MC 023403 1953/06/24 3.090 MC 023403 1953/06/25 1.300 MC 023403 1953/06/26 4.960 MC 023403 1953/06/27 4.190 MC 023403 1953/06/28 2.610 MC 023403 1953/06/29 5.800 MC 023403 1953/06/30 3.090 MC 023403 1953/07/01 6.630 MC 023403 1953/07/02 3.540 MC 023403 1953/07/03 6.630 MC 023403 1953/07/04 14.30 MC 023403 1953/07/05 4.130 MC 023403 1953/07/06 4.130 MC 023403 1953/07/07 58.30 MC 023403 1953/07/08 47.00 MC 023403 1953/07/09 67.70 MC 023403 1953/07/10 64.60 MC 023403 1953/07/11 58.30 MC 023403 1953/07/12 15.70 MC 023403 1953/07/13 3.030 MC 023403 1953/07/14 10.80 MC 023403 1953/07/15 18.50 MC 023403 1953/07/16 17.10 MC 023403 1953/07/17 14.30 MC 023403 1953/07/18 11.90 MC 023403 1953/07/19 10.80 MC 023403 1953/07/20 11.90 MC 023403 1953/07/21 20.20 MC 023403 1953/07/22 15.70 MC 023403 1953/07/23 14.30 MC 023403 1953/07/24 11.90 MC 023403 1953/07/25 11.90 MC 023403 1953/07/26 10.80 MC 023403 1953/07/27 10.80 MC 023403 1953/07/28 9.660 MC 023403 1953/07/29 9.660 MC 023403 1953/07/30 9.660 MC 023403 1953/07/31 4.870 MC 023403 1953/08/01 4.870 MC 023403 1953/08/02 4.870 MC 023403 1953/08/03 1.270 MC 023403 1953/08/04 7.560 MC 023403 1953/08/05 8.550 MC 023403 1953/08/06 8.520 MC 023403 1953/08/07 6.630 MC 023403 1953/08/08 6.630 MC 023403 1953/08/09 5.720 MC 023403 1953/08/10 1.270 MC 023403 1953/08/11 15.70 MC 023403 1953/08/12 15.70 MC 023403 1953/08/13 14.30 MC 023403 1953/08/14 18.50 MC 023403 1953/08/15 4.130 MC 023403 1953/08/16 3.540 MC 023403 1953/08/17 1.270 MC 023403 1953/08/18 4.870 MC 023403 1953/08/19 5.720 MC 023403 1953/08/20 7.560 MC 023403 1953/08/21 2.150 MC 023403 1953/08/22 1.270 MC 023403 1953/08/23 0.850 MC 023403 1953/08/24 5.720 MC 023403 1953/08/25 5.720 MC 023403 1953/08/26 5.720 MC 023403 1953/08/27 5.720 MC 023403 1953/08/28 5.720 MC 023403 1953/08/29 5.720 MC 023403 1953/08/30 5.720 MC 023403 1953/08/31 0.960 MC 023403 1953/09/01 4.130 MC 023403 1953/09/02 4.130 MC 023403 1953/09/03 4.130 MC 023403 1953/09/04 6.630 MC 023403 1953/09/05 4.870 MC 023403 1953/09/06 3.030 MC 023403 1953/09/07 1.500 MC 023403 1953/09/08 9.660 MC 023403 1953/09/09 10.80 MC 023403 1953/09/10 6.630 MC 023403 1953/09/11 4.870 MC 023403 1953/09/12 4.130 MC 023403 1953/09/13 4.130 MC 023403 1953/09/14 1.500 MC 023403 1953/09/15 4.130 MC 023403 1953/09/16 4.130 MC 023403 1953/09/17 5.720 MC 023403 1953/09/18 7.560 MC 023403 1953/09/19 7.560 MC 023403 1953/09/20 4.130 MC 023403 1953/09/21 1.780 MC 023403 1953/09/22 8.520 MC 023403 1953/09/23 7.560 MC 023403 1953/09/24 7.560 MC 023403 1953/09/25 8.550 MC 023403 1953/09/26 8.520 MC 023403 1953/09/27 4.130 MC 023403 1953/09/28 1.270 MC 023403 1953/09/29 6.630 MC 023403 1953/09/30 3.540 MC 023403 1953/10/01 7.560 MC 023403 1953/10/02 7.560 MC 023403 1953/10/03 6.630 MC 023403 1953/10/04 10.80 MC 023403 1953/10/05 1.500 MC 023403 1953/10/06 7.560 MC 023403 1953/10/07 9.660 MC 023403 1953/10/08 9.660 MC 023403 1953/10/09 15.70 MC 023403 1953/10/10 13.20 MC 023403 1953/10/11 8.550 MC 023403 1953/10/12 10.80 MC 023403 1953/10/13 6.630 MC 023403 1953/10/14 6.630 MC 023403 1953/10/15 6.630 MC 023403 1953/10/16 10.80 MC 023403 1953/10/17 8.520 MC 023403 1953/10/18 9.660 MC 023403 1953/10/19 2.150 MC 023403 1953/10/20 7.560 MC 023403 1953/10/21 7.560 MC 023403 1953/10/22 7.560 MC 023403 1953/10/23 7.560 MC 023403 1953/10/24 8.550 MC 023403 1953/10/25 7.560 MC 023403 1953/10/26 1.500 MC 023403 1953/10/27 8.520 MC 023403 1953/10/28 8.550 MC 023403 1953/10/29 9.660 MC 023403 1953/10/30 15.70 MC 023403 1953/10/31 10.80 MC 023403 1953/11/01 7.650 MC 023403 1953/11/02 9.770 MC 023403 1953/11/03 9.770 MC 023403 1953/11/04 7.650 MC 023403 1953/11/05 10.90 MC 023403 1953/11/06 9.770 MC 023403 1953/11/07 9.770 MC 023403 1953/11/08 7.650 MC 023403 1953/11/09 8.640 MC 023403 1953/11/10 9.770 MC 023403 1953/11/11 4.190 MC 023403 1953/11/12 5.800 MC 023403 1953/11/13 5.800 MC 023403 1953/11/14 6.710 MC 023403 1953/11/15 6.710 MC 023403 1953/11/16 3.090 MC 023403 1953/11/17 5.800 MC 023403 1953/11/18 7.650 MC 023403 1953/11/19 7.650 MC 023403 1953/11/20 7.650 MC 023403 1953/11/21 7.650 MC 023403 1953/11/22 6.710 MC 023403 1953/11/23 3.600 MC 023403 1953/11/24 10.90 MC 023403 1953/11/25 12.00 MC 023403 1953/11/26 42.20 MC 023403 1953/11/27 20.40 MC 023403 1953/11/28 12.00 MC 023403 1953/11/29 14.40 MC 023403 1953/11/30 14.40 MC 023403 1953/12/01 8.640 MC 023403 1953/12/02 13.30 MC 023403 1953/12/03 13.30 MC 023403 1953/12/04 14.40 MC 023403 1953/12/05 25.80 MC 023403 1953/12/06 30.00 MC 023403 1953/12/07 58.60 MC 023403 1953/12/08 110.0 MC 023403 1953/12/09 77.00 MC 023403 1953/12/10 52.70 MC 023403 1953/12/11 77.00 MC 023403 1953/12/12 64.80 MC 023403 1953/12/13 58.60 MC 023403 1953/12/14 47.30 MC 023403 1953/12/15 15.90 MC 023403 1953/12/16 22.10 MC 023403 1953/12/17 39.60 MC 023403 1953/12/18 15.90 MC 023403 1953/12/19 17.30 MC 023403 1953/12/20 14.40 MC 023403 1953/12/21 5.800 MC 023403 1953/12/22 1.100 MC 023403 1953/12/23 37.10 MC 023403 1953/12/24 22.10 MC 023403 1953/12/25 15.90 MC 023403 1953/12/26 14.40 MC 023403 1953/12/27 20.40 MC 023403 1953/12/28 17.30 MC 023403 1953/12/29 17.30 MC 023403 1953/12/30 14.40 MC 023403 1953/12/31 17.30 MC 023403 1954/01/01 25.00 R 023403 1954/01/02 25.00 R 023403 1954/01/03 25.00 R 023403 1954/01/04 25.00 R 023403 1954/01/05 25.00 R 023403 1954/01/06 25.00 R 023403 1954/01/07 25.00 R 023403 1954/01/08 25.00 R 023403 1954/01/09 25.00 R 023403 1954/01/10 25.00 R 023403 1954/01/11 25.00 R 023403 1954/01/12 25.00 R 023403 1954/01/13 25.00 R 023403 1954/01/14 25.00 R 023403 1954/01/15 25.00 R 023403 1954/01/16 30.30 R 023403 1954/01/17 30.30 R 023403 1954/01/18 30.30 R 023403 1954/01/19 30.30 R 023403 1954/01/20 30.30 R 023403 1954/01/21 30.30 R 023403 1954/01/22 30.30 R 023403 1954/01/23 30.30 R 023403 1954/01/24 30.30 R 023403 1954/01/25 30.30 R 023403 1954/01/26 30.30 R 023403 1954/01/27 30.30 R 023403 1954/01/28 30.30 R 023403 1954/01/29 30.30 R 023403 1954/01/30 30.30 R 023403 1954/01/31 30.30 R 023403 1954/02/01 18.30 R 023403 1954/02/02 18.30 R 023403 1954/02/03 18.30 R 023403 1954/02/04 18.30 R 023403 1954/02/05 18.30 R 023403 1954/02/06 18.30 R 023403 1954/02/07 18.30 R 023403 1954/02/08 18.30 R 023403 1954/02/09 18.30 R 023403 1954/02/10 18.30 R 023403 1954/02/11 18.30 R 023403 1954/02/12 18.30 R 023403 1954/02/13 18.30 R 023403 1954/02/14 18.30 R 023403 1954/02/15 18.30 R 023403 1954/02/16 18.70 R 023403 1954/02/17 18.70 R 023403 1954/02/18 18.70 R 023403 1954/02/19 18.70 R 023403 1954/02/20 18.70 R 023403 1954/02/21 18.70 R 023403 1954/02/22 18.70 R 023403 1954/02/23 18.70 R 023403 1954/02/24 18.70 R 023403 1954/02/25 18.70 R 023403 1954/02/26 18.70 R 023403 1954/02/27 18.70 R 023403 1954/02/28 18.70 R 023403 1954/03/01 22.90 R 023403 1954/03/02 22.90 R 023403 1954/03/03 22.90 R 023403 1954/03/04 22.90 R 023403 1954/03/05 22.90 R 023403 1954/03/06 22.90 R 023403 1954/03/07 22.90 R 023403 1954/03/08 22.90 R 023403 1954/03/09 22.90 R 023403 1954/03/10 22.90 R 023403 1954/03/11 26.00 MC 023403 1954/03/12 22.30 MC 023403 1954/03/13 22.30 MC 023403 1954/03/14 17.40 MC 023403 1954/03/15 17.40 MC 023403 1954/03/16 22.30 MC 023403 1954/03/17 20.60 MC 023403 1954/03/18 24.00 MC 023403 1954/03/19 22.30 MC 023403 1954/03/20 17.40 MC 023403 1954/03/21 17.40 MC 023403 1954/03/22 13.40 MC 023403 1954/03/23 11.00 MC 023403 1954/03/24 13.40 MC 023403 1954/03/25 11.00 MC 023403 1954/03/26 11.00 MC 023403 1954/03/27 11.00 MC 023403 1954/03/28 11.00 MC 023403 1954/03/29 7.730 MC 023403 1954/03/30 12.20 MC 023403 1954/03/31 12.20 MC 023403 1954/04/01 12.20 MC 023403 1954/04/02 11.00 MC 023403 1954/04/03 11.00 MC 023403 1954/04/04 7.730 MC 023403 1954/04/05 7.760 MC 023403 1954/04/06 9.880 MC 023403 1954/04/07 32.60 MC 023403 1954/04/08 62.00 MC 023403 1954/04/09 106.0 MC 023403 1954/04/10 87.50 MC 023403 1954/04/11 98.50 MC 023403 1954/04/12 110.0 MC 023403 1954/04/13 119.0 MC 023403 1954/04/14 103.0 MC 023403 1954/04/15 91.20 MC 023403 1954/04/16 87.50 MC 023403 1954/04/17 123.0 MC 023403 1954/04/18 128.0 MC 023403 1954/04/19 128.0 MC 023403 1954/04/20 133.0 MC 023403 1954/04/21 142.0 MC 023403 1954/04/22 147.0 MC 023403 1954/04/23 196.0 MC 023403 1954/04/24 179.0 MC 023403 1954/04/25 163.0 MC 023403 1954/04/26 133.0 MC 023403 1954/04/27 115.0 MC 023403 1954/04/28 103.0 MC 023403 1954/04/29 106.0 MC 023403 1954/04/30 94.90 MC 023403 1954/05/01 16.00 MC 023403 1954/05/02 12.10 MC 023403 1954/05/03 34.80 MC 023403 1954/05/04 26.00 MC 023403 1954/05/05 110.0 MC 023403 1954/05/06 111.0 MC 023403 1954/05/07 74.20 MC 023403 1954/05/08 74.20 MC 023403 1954/05/09 74.20 MC 023403 1954/05/10 65.10 MC 023403 1954/05/11 12.10 MC 023403 1954/05/12 37.40 MC 023403 1954/05/13 34.80 MC 023403 1954/05/14 39.90 MC 023403 1954/05/15 32.60 MC 023403 1954/05/16 42.50 MC 023403 1954/05/17 30.30 MC 023403 1954/05/18 39.90 MC 023403 1954/05/19 11.00 MC 023403 1954/05/20 30.30 MC 023403 1954/05/21 24.00 MC 023403 1954/05/22 24.00 MC 023403 1954/05/23 24.00 MC 023403 1954/05/24 13.40 MC 023403 1954/05/25 17.40 MC 023403 1954/05/26 28.00 MC 023403 1954/05/27 16.00 MC 023403 1954/05/28 9.880 MC 023403 1954/05/29 14.60 MC 023403 1954/05/30 37.40 MC 023403 1954/05/31 34.80 MC 023403 1954/06/01 14.60 MC 023403 1954/06/02 18.90 MC 023403 1954/06/03 62.00 MC 023403 1954/06/04 50.10 MC 023403 1954/06/05 32.60 MC 023403 1954/06/06 103.0 MC 023403 1954/06/07 123.0 MC 023403 1954/06/08 106.0 MC 023403 1954/06/09 84.10 MC 023403 1954/06/10 103.0 MC 023403 1954/06/11 71.10 MC 023403 1954/06/12 47.60 MC 023403 1954/06/13 53.00 MC 023403 1954/06/14 62.00 MC 023403 1954/06/15 13.40 MC 023403 1954/06/16 11.00 MC 023403 1954/06/17 9.880 MC 023403 1954/06/18 12.20 MC 023403 1954/06/19 9.880 MC 023403 1954/06/20 8.750 MC 023403 1954/06/21 8.750 MC 023403 1954/06/22 11.00 MC 023403 1954/06/23 12.10 MC 023403 1954/06/24 12.20 MC 023403 1954/06/25 11.00 MC 023403 1954/06/26 0.880 MC 023403 1954/06/27 0.880 MC 023403 1954/06/28 7.760 MC 023403 1954/06/29 32.60 MC 023403 1954/06/30 28.00 MC 023403 1954/07/01 34.80 MC 023403 1954/07/02 50.10 MC 023403 1954/07/03 26.00 MC 023403 1954/07/04 26.00 MC 023403 1954/07/05 26.00 MC 023403 1954/07/06 12.20 MC 023403 1954/07/07 12.10 MC 023403 1954/07/08 11.00 MC 023403 1954/07/09 9.880 MC 023403 1954/07/10 9.880 MC 023403 1954/07/11 4.280 MC 023403 1954/07/12 5.040 MC 023403 1954/07/13 9.880 MC 023403 1954/07/14 9.880 MC 023403 1954/07/15 9.880 MC 023403 1954/07/16 9.880 MC 023403 1954/07/17 0.990 MC 023403 1954/07/18 0.880 MC 023403 1954/07/19 0.880 MC 023403 1954/07/20 8.750 MC 023403 1954/07/21 11.00 MC 023403 1954/07/22 9.880 MC 023403 1954/07/23 9.880 MC 023403 1954/07/24 11.00 MC 023403 1954/07/25 4.280 MC 023403 1954/07/26 4.280 MC 023403 1954/07/27 11.00 MC 023403 1954/07/28 8.750 MC 023403 1954/07/29 8.750 MC 023403 1954/07/30 8.750 MC 023403 1954/07/31 8.750 MC 023403 1954/08/01 5.890 MC 023403 1954/08/02 5.890 MC 023403 1954/08/03 9.880 MC 023403 1954/08/04 7.760 MC 023403 1954/08/05 7.730 MC 023403 1954/08/06 7.760 MC 023403 1954/08/07 12.10 MC 023403 1954/08/08 16.00 MC 023403 1954/08/09 3.600 MC 023403 1954/08/10 1.130 MC 023403 1954/08/11 9.880 MC 023403 1954/08/12 37.40 MC 023403 1954/08/13 37.40 MC 023403 1954/08/14 34.80 MC 023403 1954/08/15 12.20 MC 023403 1954/08/16 6.800 MC 023403 1954/08/17 17.40 MC 023403 1954/08/18 37.40 MC 023403 1954/08/19 7.730 MC 023403 1954/08/20 22.30 MC 023403 1954/08/21 16.00 MC 023403 1954/08/22 7.760 MC 023403 1954/08/23 5.040 MC 023403 1954/08/24 8.750 MC 023403 1954/08/25 16.00 MC 023403 1954/08/26 16.00 MC 023403 1954/08/27 14.60 MC 023403 1954/08/28 14.60 MC 023403 1954/08/29 13.40 MC 023403 1954/08/30 1.330 MC 023403 1954/08/31 6.800 MC 023403 1954/09/01 26.00 MC 023403 1954/09/02 32.60 MC 023403 1954/09/03 32.60 MC 023403 1954/09/04 5.890 MC 023403 1954/09/05 26.00 MC 023403 1954/09/06 5.890 MC 023403 1954/09/07 24.00 MC 023403 1954/09/08 30.30 MC 023403 1954/09/09 26.00 MC 023403 1954/09/10 26.00 MC 023403 1954/09/11 11.00 MC 023403 1954/09/12 219.0 MC 023403 1954/09/13 106.0 MC 023403 1954/09/14 91.20 MC 023403 1954/09/15 142.0 MC 023403 1954/09/16 142.0 MC 023403 1954/09/17 128.0 MC 023403 1954/09/18 74.20 MC 023403 1954/09/19 55.80 MC 023403 1954/09/20 39.90 MC 023403 1954/09/21 39.90 MC 023403 1954/09/22 39.90 MC 023403 1954/09/23 34.80 MC 023403 1954/09/24 32.60 MC 023403 1954/09/25 34.80 MC 023403 1954/09/26 42.50 MC 023403 1954/09/27 12.20 MC 023403 1954/09/28 53.00 MC 023403 1954/09/29 30.30 MC 023403 1954/09/30 12.10 MC 023403 1954/10/01 25.40 MC 023403 1954/10/02 49.30 MC 023403 1954/10/03 41.60 MC 023403 1954/10/04 183.0 MC 023403 1954/10/05 114.0 MC 023403 1954/10/06 97.40 MC 023403 1954/10/07 73.30 MC 023403 1954/10/08 54.90 MC 023403 1954/10/09 49.30 MC 023403 1954/10/10 25.40 MC 023403 1954/10/11 11.80 MC 023403 1954/10/12 49.30 MC 023403 1954/10/13 303.0 MC 023403 1954/10/14 161.0 MC 023403 1954/10/15 114.0 MC 023403 1954/10/16 86.60 MC 023403 1954/10/17 79.90 MC 023403 1954/10/18 76.50 MC 023403 1954/10/19 46.70 MC 023403 1954/10/20 34.00 MC 023403 1954/10/21 13.10 MC 023403 1954/10/22 25.40 MC 023403 1954/10/23 11.80 MC 023403 1954/10/24 11.80 MC 023403 1954/10/25 11.80 MC 023403 1954/10/26 20.00 MC 023403 1954/10/27 21.70 MC 023403 1954/10/28 64.30 MC 023403 1954/10/29 39.10 MC 023403 1954/10/30 36.50 MC 023403 1954/10/31 36.50 MC 023403 1954/11/01 33.70 MC 023403 1954/11/02 25.00 MC 023403 1954/11/03 38.50 MC 023403 1954/11/04 38.50 MC 023403 1954/11/05 51.50 MC 023403 1954/11/06 11.60 MC 023403 1954/11/07 11.60 MC 023403 1954/11/08 10.40 MC 023403 1954/11/09 12.80 MC 023403 1954/11/10 18.10 MC 023403 1954/11/11 15.30 MC 023403 1954/11/12 12.80 MC 023403 1954/11/13 12.80 MC 023403 1954/11/14 7.280 MC 023403 1954/11/15 14.00 MC 023403 1954/11/16 11.60 MC 023403 1954/11/17 12.80 MC 023403 1954/11/18 29.20 MC 023403 1954/11/19 29.20 MC 023403 1954/11/20 21.40 MC 023403 1954/11/21 29.20 MC 023403 1954/11/22 69.70 MC 023403 1954/11/23 25.00 MC 023403 1954/11/24 63.70 MC 023403 1954/11/25 18.10 MC 023403 1954/11/26 16.70 MC 023403 1954/11/27 10.40 MC 023403 1954/11/28 10.40 MC 023403 1954/11/29 9.320 MC 023403 1954/11/30 25.00 MC 023403 1954/12/01 22.60 MC 023403 1954/12/02 19.20 MC 023403 1954/12/03 16.30 MC 023403 1954/12/04 14.90 MC 023403 1954/12/05 13.60 MC 023403 1954/12/06 14.90 MC 023403 1954/12/07 13.60 MC 023403 1954/12/08 6.990 MC 023403 1954/12/09 16.30 MC 023403 1954/12/10 14.90 MC 023403 1954/12/11 8.980 MC 023403 1954/12/12 7.960 MC 023403 1954/12/13 7.930 MC 023403 1954/12/14 14.90 MC 023403 1954/12/15 10.10 MC 023403 1954/12/16 22.60 MC 023403 1954/12/17 17.70 MC 023403 1954/12/18 16.30 MC 023403 1954/12/19 8.980 MC 023403 1954/12/20 19.20 MC 023403 1954/12/21 13.80 R 023403 1954/12/22 13.80 R 023403 1954/12/23 13.80 R 023403 1954/12/24 13.80 R 023403 1954/12/25 13.80 R 023403 1954/12/26 13.80 R 023403 1954/12/27 13.80 R 023403 1954/12/28 13.80 R 023403 1954/12/29 13.80 R 023403 1954/12/30 13.80 R 023403 1954/12/31 13.80 R 023403 1955/01/01 13.60 R 023403 1955/01/02 13.60 R 023403 1955/01/03 13.60 R 023403 1955/01/04 13.60 R 023403 1955/01/05 13.60 R 023403 1955/01/06 13.60 R 023403 1955/01/07 13.60 R 023403 1955/01/08 13.60 R 023403 1955/01/09 13.60 R 023403 1955/01/10 13.60 R 023403 1955/01/11 13.60 R 023403 1955/01/12 13.60 R 023403 1955/01/13 13.60 R 023403 1955/01/14 13.60 R 023403 1955/01/15 13.60 R 023403 1955/01/16 6.430 R 023403 1955/01/17 6.430 R 023403 1955/01/18 6.430 R 023403 1955/01/19 6.430 R 023403 1955/01/20 6.430 R 023403 1955/01/21 6.430 R 023403 1955/01/22 6.430 R 023403 1955/01/23 6.430 R 023403 1955/01/24 6.430 R 023403 1955/01/25 6.430 R 023403 1955/01/26 6.430 R 023403 1955/01/27 6.430 R 023403 1955/01/28 6.430 R 023403 1955/01/29 6.430 R 023403 1955/01/30 6.430 R 023403 1955/01/31 6.430 R 023403 1955/02/01 6.800 R 023403 1955/02/02 6.800 R 023403 1955/02/03 6.800 R 023403 1955/02/04 6.800 R 023403 1955/02/05 6.800 R 023403 1955/02/06 6.800 R 023403 1955/02/07 6.800 R 023403 1955/02/08 6.800 R 023403 1955/02/09 6.800 R 023403 1955/02/10 6.800 R 023403 1955/02/11 6.800 R 023403 1955/02/12 6.800 R 023403 1955/02/13 6.800 R 023403 1955/02/14 6.800 R 023403 1955/02/15 6.800 R 023403 1955/02/16 7.840 R 023403 1955/02/17 7.840 R 023403 1955/02/18 7.840 R 023403 1955/02/19 7.840 R 023403 1955/02/20 7.840 R 023403 1955/02/21 7.840 R 023403 1955/02/22 7.840 R 023403 1955/02/23 7.840 R 023403 1955/02/24 7.840 R 023403 1955/02/25 7.840 R 023403 1955/02/26 7.840 R 023403 1955/02/27 7.840 R 023403 1955/02/28 7.840 R 023403 1955/03/01 17.80 R 023403 1955/03/02 17.80 R 023403 1955/03/03 17.80 R 023403 1955/03/04 17.80 R 023403 1955/03/05 17.80 R 023403 1955/03/06 17.80 R 023403 1955/03/07 17.80 R 023403 1955/03/08 17.80 R 023403 1955/03/09 17.80 R 023403 1955/03/10 17.80 R 023403 1955/03/11 17.80 R 023403 1955/03/12 17.80 R 023403 1955/03/13 17.80 R 023403 1955/03/14 17.80 R 023403 1955/03/15 17.80 R 023403 1955/03/16 23.30 R 023403 1955/03/17 23.30 R 023403 1955/03/18 23.30 R 023403 1955/03/19 23.30 R 023403 1955/03/20 23.30 R 023403 1955/03/21 23.30 R 023403 1955/03/22 23.30 R 023403 1955/03/23 23.30 R 023403 1955/03/24 23.30 R 023403 1955/03/25 23.30 R 023403 1955/03/26 23.30 R 023403 1955/03/27 23.30 R 023403 1955/03/28 23.30 R 023403 1955/03/29 23.30 R 023403 1955/03/30 23.30 R 023403 1955/03/31 23.30 R 023403 1955/04/01 24.60 R 023403 1955/04/02 24.60 R 023403 1955/04/03 24.60 R 023403 1955/04/04 24.60 R 023403 1955/04/05 24.60 R 023403 1955/04/06 24.60 R 023403 1955/04/07 24.60 R 023403 1955/04/08 24.60 R 023403 1955/04/09 24.60 R 023403 1955/04/10 24.60 R 023403 1955/04/11 55.20 MC 023403 1955/04/12 67.10 MC 023403 1955/04/13 99.40 MC 023403 1955/04/14 116.0 MC 023403 1955/04/15 236.0 MC 023403 1955/04/16 230.0 MC 023403 1955/04/17 207.0 MC 023403 1955/04/18 207.0 MC 023403 1955/04/19 219.0 MC 023403 1955/04/20 213.0 MC 023403 1955/04/21 195.0 MC 023403 1955/04/22 171.0 MC 023403 1955/04/23 171.0 MC 023403 1955/04/24 195.0 MC 023403 1955/04/25 171.0 MC 023403 1955/04/26 139.0 MC 023403 1955/04/27 125.0 MC 023403 1955/04/28 112.0 MC 023403 1955/04/29 95.40 MC 023403 1955/04/30 95.40 MC 023403 1955/05/01 81.80 MC 023403 1955/05/02 45.60 MC 023403 1955/05/03 56.10 MC 023403 1955/05/04 56.10 MC 023403 1955/05/05 68.50 MC 023403 1955/05/06 101.0 MC 023403 1955/05/07 109.0 MC 023403 1955/05/08 109.0 MC 023403 1955/05/09 109.0 MC 023403 1955/05/10 92.60 MC 023403 1955/05/11 61.70 MC 023403 1955/05/12 48.10 MC 023403 1955/05/13 48.10 MC 023403 1955/05/14 45.60 MC 023403 1955/05/15 29.40 MC 023403 1955/05/16 7.020 MC 023403 1955/05/17 19.20 MC 023403 1955/05/18 19.20 MC 023403 1955/05/19 22.30 MC 023403 1955/05/20 10.10 MC 023403 1955/05/21 31.40 MC 023403 1955/05/22 19.20 MC 023403 1955/05/23 9.030 MC 023403 1955/05/24 20.70 MC 023403 1955/05/25 24.00 MC 023403 1955/05/26 25.70 MC 023403 1955/05/27 25.70 MC 023403 1955/05/28 25.70 MC 023403 1955/05/29 25.70 MC 023403 1955/05/30 24.00 MC 023403 1955/05/31 14.90 MC 023403 1955/06/01 29.20 MC 023403 1955/06/02 42.50 MC 023403 1955/06/03 42.50 MC 023403 1955/06/04 39.90 MC 023403 1955/06/05 25.40 MC 023403 1955/06/06 33.10 MC 023403 1955/06/07 20.40 MC 023403 1955/06/08 25.40 MC 023403 1955/06/09 20.40 MC 023403 1955/06/10 17.40 MC 023403 1955/06/11 14.70 MC 023403 1955/06/12 6.820 MC 023403 1955/06/13 9.880 MC 023403 1955/06/14 31.10 MC 023403 1955/06/15 35.40 MC 023403 1955/06/16 27.20 MC 023403 1955/06/17 23.60 MC 023403 1955/06/18 23.60 MC 023403 1955/06/19 23.60 MC 023403 1955/06/20 9.880 MC 023403 1955/06/21 14.70 MC 023403 1955/06/22 23.60 MC 023403 1955/06/23 31.10 MC 023403 1955/06/24 14.70 MC 023403 1955/06/25 13.40 MC 023403 1955/06/26 5.070 MC 023403 1955/06/27 8.830 MC 023403 1955/06/28 29.20 MC 023403 1955/06/29 14.70 MC 023403 1955/06/30 23.60 MC 023403 1955/07/01 12.10 MC 023403 1955/07/02 12.10 MC 023403 1955/07/03 7.820 MC 023403 1955/07/04 12.10 MC 023403 1955/07/05 11.00 MC 023403 1955/07/06 9.880 MC 023403 1955/07/07 11.00 MC 023403 1955/07/08 9.880 MC 023403 1955/07/09 9.880 MC 023403 1955/07/10 7.820 MC 023403 1955/07/11 5.890 MC 023403 1955/07/12 5.890 MC 023403 1955/07/13 9.880 MC 023403 1955/07/14 9.880 MC 023403 1955/07/15 9.880 MC 023403 1955/07/16 8.830 MC 023403 1955/07/17 9.880 MC 023403 1955/07/18 5.890 MC 023403 1955/07/19 8.830 MC 023403 1955/07/20 7.820 MC 023403 1955/07/21 11.00 MC 023403 1955/07/22 11.00 MC 023403 1955/07/23 11.00 MC 023403 1955/07/24 9.880 MC 023403 1955/07/25 6.800 MC 023403 1955/07/26 14.00 MC 023403 1955/07/27 9.880 MC 023403 1955/07/28 9.880 MC 023403 1955/07/29 11.00 MC 023403 1955/07/30 11.00 MC 023403 1955/07/31 9.880 MC 023403 1955/08/01 9.880 MC 023403 1955/08/02 8.830 MC 023403 1955/08/03 8.830 MC 023403 1955/08/04 6.800 MC 023403 1955/08/05 8.830 MC 023403 1955/08/06 7.820 MC 023403 1955/08/07 7.820 MC 023403 1955/08/08 7.820 MC 023403 1955/08/09 8.830 MC 023403 1955/08/10 7.820 MC 023403 1955/08/11 8.830 MC 023403 1955/08/12 9.880 MC 023403 1955/08/13 11.00 MC 023403 1955/08/14 6.800 MC 023403 1955/08/15 7.820 MC 023403 1955/08/16 11.00 MC 023403 1955/08/17 11.00 MC 023403 1955/08/18 9.880 MC 023403 1955/08/19 11.00 MC 023403 1955/08/20 11.00 MC 023403 1955/08/21 8.830 MC 023403 1955/08/22 5.890 MC 023403 1955/08/23 12.10 MC 023403 1955/08/24 17.40 MC 023403 1955/08/25 14.70 MC 023403 1955/08/26 14.70 MC 023403 1955/08/27 12.10 MC 023403 1955/08/28 9.880 MC 023403 1955/08/29 5.890 MC 023403 1955/08/30 9.880 MC 023403 1955/08/31 12.10 MC 023403 1955/09/01 12.10 MC 023403 1955/09/02 12.10 MC 023403 1955/09/03 8.830 MC 023403 1955/09/04 6.800 MC 023403 1955/09/05 6.820 MC 023403 1955/09/06 8.830 MC 023403 1955/09/07 8.830 MC 023403 1955/09/08 11.00 MC 023403 1955/09/09 9.880 MC 023403 1955/09/10 9.880 MC 023403 1955/09/11 5.890 MC 023403 1955/09/12 7.820 MC 023403 1955/09/13 9.880 MC 023403 1955/09/14 11.00 MC 023403 1955/09/15 11.00 MC 023403 1955/09/16 11.00 MC 023403 1955/09/17 9.880 MC 023403 1955/09/18 7.820 MC 023403 1955/09/19 8.830 MC 023403 1955/09/20 9.880 MC 023403 1955/09/21 9.880 MC 023403 1955/09/22 9.880 MC 023403 1955/09/23 9.880 MC 023403 1955/09/24 9.880 MC 023403 1955/09/25 8.830 MC 023403 1955/09/26 8.830 MC 023403 1955/09/27 6.820 MC 023403 1955/09/28 5.890 MC 023403 1955/09/29 5.890 MC 023403 1955/09/30 6.820 MC 023403 1955/10/01 3.990 MC 023403 1955/10/02 0.930 MC 023403 1955/10/03 0.930 MC 023403 1955/10/04 1.050 MC 023403 1955/10/05 1.050 MC 023403 1955/10/06 3.990 MC 023403 1955/10/07 5.470 MC 023403 1955/10/08 5.470 MC 023403 1955/10/09 1.440 MC 023403 1955/10/10 1.050 MC 023403 1955/10/11 5.470 MC 023403 1955/10/12 5.470 MC 023403 1955/10/13 5.470 MC 023403 1955/10/14 6.340 MC 023403 1955/10/15 5.470 MC 023403 1955/10/16 0.930 MC 023403 1955/10/17 1.050 MC 023403 1955/10/18 4.700 MC 023403 1955/10/19 3.990 MC 023403 1955/10/20 5.470 MC 023403 1955/10/21 5.470 MC 023403 1955/10/22 4.700 MC 023403 1955/10/23 0.850 MC 023403 1955/10/24 0.850 MC 023403 1955/10/25 7.310 MC 023403 1955/10/26 6.340 MC 023403 1955/10/27 4.700 MC 023403 1955/10/28 5.470 MC 023403 1955/10/29 4.700 MC 023403 1955/10/30 1.050 MC 023403 1955/10/31 1.050 MC 023403 1955/11/01 7.820 MC 023403 1955/11/02 9.880 MC 023403 1955/11/03 8.830 MC 023403 1955/11/04 7.310 MC 023403 1955/11/05 8.830 MC 023403 1955/11/06 6.340 MC 023403 1955/11/07 8.830 MC 023403 1955/11/08 9.880 MC 023403 1955/11/09 8.830 MC 023403 1955/11/10 8.330 MC 023403 1955/11/11 7.820 MC 023403 1955/11/12 5.890 MC 023403 1955/11/13 5.470 MC 023403 1955/11/14 9.340 MC 023403 1955/11/15 8.830 MC 023403 1955/11/16 9.340 MC 023403 1955/11/17 9.880 MC 023403 1955/11/18 9.340 MC 023403 1955/11/19 7.310 MC 023403 1955/11/20 5.890 MC 023403 1955/11/21 8.330 MC 023403 1955/11/22 9.340 MC 023403 1955/11/23 7.820 MC 023403 1955/11/24 7.820 MC 023403 1955/11/25 9.340 MC 023403 1955/11/26 9.340 MC 023403 1955/11/27 7.310 MC 023403 1955/11/28 8.330 MC 023403 1955/11/29 7.820 MC 023403 1955/11/30 9.880 MC 023403 1955/12/01 6.170 R 023403 1955/12/02 6.170 R 023403 1955/12/03 6.170 R 023403 1955/12/04 6.170 R 023403 1955/12/05 6.170 R 023403 1955/12/06 6.170 R 023403 1955/12/07 6.170 R 023403 1955/12/08 6.170 R 023403 1955/12/09 6.170 R 023403 1955/12/10 6.170 R 023403 1955/12/11 6.170 R 023403 1955/12/12 6.170 R 023403 1955/12/13 6.170 R 023403 1955/12/14 6.170 R 023403 1955/12/15 6.170 R 023403 1955/12/16 11.80 R 023403 1955/12/17 11.80 R 023403 1955/12/18 11.80 R 023403 1955/12/19 11.80 R 023403 1955/12/20 11.80 R 023403 1955/12/21 11.80 R 023403 1955/12/22 11.80 R 023403 1955/12/23 11.80 R 023403 1955/12/24 11.80 R 023403 1955/12/25 11.80 R 023403 1955/12/26 11.80 R 023403 1955/12/27 11.80 R 023403 1955/12/28 11.80 R 023403 1955/12/29 11.80 R 023403 1955/12/30 11.80 R 023403 1955/12/31 11.80 R 023403 1956/01/01 11.60 R 023403 1956/01/02 11.60 R 023403 1956/01/03 11.60 R 023403 1956/01/04 11.60 R 023403 1956/01/05 11.60 R 023403 1956/01/06 11.60 R 023403 1956/01/07 11.60 R 023403 1956/01/08 11.60 R 023403 1956/01/09 11.60 R 023403 1956/01/10 11.60 R 023403 1956/01/11 11.60 R 023403 1956/01/12 11.60 R 023403 1956/01/13 11.60 R 023403 1956/01/14 11.60 R 023403 1956/01/15 11.60 R 023403 1956/01/16 9.460 R 023403 1956/01/17 9.460 R 023403 1956/01/18 9.460 R 023403 1956/01/19 9.460 R 023403 1956/01/20 9.460 R 023403 1956/01/21 9.460 R 023403 1956/01/22 9.460 R 023403 1956/01/23 9.460 R 023403 1956/01/24 9.460 R 023403 1956/01/25 9.460 R 023403 1956/01/26 9.460 R 023403 1956/01/27 9.460 R 023403 1956/01/28 9.460 R 023403 1956/01/29 9.460 R 023403 1956/01/30 9.460 R 023403 1956/01/31 9.460 R 023403 1956/02/01 13.10 R 023403 1956/02/02 13.10 R 023403 1956/02/03 13.10 R 023403 1956/02/04 13.10 R 023403 1956/02/05 13.10 R 023403 1956/02/06 13.10 R 023403 1956/02/07 13.10 R 023403 1956/02/08 13.10 R 023403 1956/02/09 13.10 R 023403 1956/02/10 13.10 R 023403 1956/02/11 13.10 R 023403 1956/02/12 13.10 R 023403 1956/02/13 13.10 R 023403 1956/02/14 13.10 R 023403 1956/02/15 13.10 R 023403 1956/02/16 13.20 R 023403 1956/02/17 13.20 R 023403 1956/02/18 13.20 R 023403 1956/02/19 13.20 R 023403 1956/02/20 13.20 R 023403 1956/02/21 13.20 R 023403 1956/02/22 13.20 R 023403 1956/02/23 13.20 R 023403 1956/02/24 13.20 R 023403 1956/02/25 13.20 R 023403 1956/02/26 13.20 R 023403 1956/02/27 13.20 R 023403 1956/02/28 13.20 R 023403 1956/02/29 13.20 R 023403 1956/03/01 10.10 R 023403 1956/03/02 10.10 R 023403 1956/03/03 10.10 R 023403 1956/03/04 10.10 R 023403 1956/03/05 10.10 R 023403 1956/03/06 10.10 R 023403 1956/03/07 10.10 R 023403 1956/03/08 10.10 R 023403 1956/03/09 10.10 R 023403 1956/03/10 10.10 R 023403 1956/03/11 10.10 R 023403 1956/03/12 10.10 R 023403 1956/03/13 10.10 R 023403 1956/03/14 10.10 R 023403 1956/03/15 10.10 R 023403 1956/03/16 5.890 R 023403 1956/03/17 5.890 R 023403 1956/03/18 5.890 R 023403 1956/03/19 5.890 R 023403 1956/03/20 5.890 R 023403 1956/03/21 5.890 R 023403 1956/03/22 5.890 R 023403 1956/03/23 5.890 R 023403 1956/03/24 5.890 R 023403 1956/03/25 5.890 R 023403 1956/03/26 5.890 R 023403 1956/03/27 5.890 R 023403 1956/03/28 5.890 R 023403 1956/03/29 5.890 R 023403 1956/03/30 5.890 R 023403 1956/03/31 5.890 R 023403 1956/04/01 42.50 R 023403 1956/04/02 42.50 R 023403 1956/04/03 42.50 R 023403 1956/04/04 42.50 R 023403 1956/04/05 42.50 R 023403 1956/04/06 42.50 R 023403 1956/04/07 42.50 R 023403 1956/04/08 42.50 R 023403 1956/04/09 42.50 R 023403 1956/04/10 42.50 R 023403 1956/04/11 42.50 R 023403 1956/04/12 42.50 R 023403 1956/04/13 42.50 R 023403 1956/04/14 42.50 R 023403 1956/04/15 42.50 R 023403 1956/04/16 37.10 MC 023403 1956/04/17 81.80 MC 023403 1956/04/18 73.30 MC 023403 1956/04/19 66.80 MC 023403 1956/04/20 51.80 MC 023403 1956/04/21 51.80 MC 023403 1956/04/22 45.30 MC 023403 1956/04/23 41.90 MC 023403 1956/04/24 49.30 MC 023403 1956/04/25 47.90 MC 023403 1956/04/26 44.20 MC 023403 1956/04/27 62.30 MC 023403 1956/04/28 95.70 MC 023403 1956/04/29 135.0 MC 023403 1956/04/30 217.0 MC 023403 1956/05/01 141.0 MC 023403 1956/05/02 134.0 MC 023403 1956/05/03 149.0 MC 023403 1956/05/04 141.0 MC 023403 1956/05/05 122.0 MC 023403 1956/05/06 134.0 MC 023403 1956/05/07 134.0 MC 023403 1956/05/08 95.40 MC 023403 1956/05/09 81.00 MC 023403 1956/05/10 72.50 MC 023403 1956/05/11 72.50 MC 023403 1956/05/12 66.30 MC 023403 1956/05/13 91.50 MC 023403 1956/05/14 118.0 MC 023403 1956/05/15 115.0 MC 023403 1956/05/16 106.0 MC 023403 1956/05/17 99.70 MC 023403 1956/05/18 92.00 MC 023403 1956/05/19 80.10 MC 023403 1956/05/20 73.30 MC 023403 1956/05/21 57.50 MC 023403 1956/05/22 47.90 MC 023403 1956/05/23 78.40 MC 023403 1956/05/24 78.40 MC 023403 1956/05/25 59.20 MC 023403 1956/05/26 53.20 MC 023403 1956/05/27 46.70 MC 023403 1956/05/28 57.50 MC 023403 1956/05/29 37.10 MC 023403 1956/05/30 34.00 MC 023403 1956/05/31 37.10 MC 023403 1956/06/01 44.50 MC 023403 1956/06/02 47.00 MC 023403 1956/06/03 43.30 MC 023403 1956/06/04 47.00 MC 023403 1956/06/05 47.00 MC 023403 1956/06/06 38.50 MC 023403 1956/06/07 28.90 MC 023403 1956/06/08 26.60 MC 023403 1956/06/09 28.30 MC 023403 1956/06/10 14.80 MC 023403 1956/06/11 19.10 MC 023403 1956/06/12 29.20 MC 023403 1956/06/13 24.80 MC 023403 1956/06/14 24.80 MC 023403 1956/06/15 24.00 MC 023403 1956/06/16 21.40 MC 023403 1956/06/17 6.850 MC 023403 1956/06/18 13.60 MC 023403 1956/06/19 29.20 MC 023403 1956/06/20 24.80 MC 023403 1956/06/21 24.00 MC 023403 1956/06/22 23.10 MC 023403 1956/06/23 18.30 MC 023403 1956/06/24 8.610 MC 023403 1956/06/25 12.50 MC 023403 1956/06/26 18.30 MC 023403 1956/06/27 24.00 MC 023403 1956/06/28 15.40 MC 023403 1956/06/29 10.50 MC 023403 1956/06/30 10.00 MC 023403 1956/07/01 8.070 MC 023403 1956/07/02 8.980 MC 023403 1956/07/03 12.90 MC 023403 1956/07/04 12.90 MC 023403 1956/07/05 15.30 MC 023403 1956/07/06 9.880 MC 023403 1956/07/07 12.90 MC 023403 1956/07/08 7.190 MC 023403 1956/07/09 8.520 MC 023403 1956/07/10 19.70 MC 023403 1956/07/11 14.00 MC 023403 1956/07/12 14.60 MC 023403 1956/07/13 10.40 MC 023403 1956/07/14 9.430 MC 023403 1956/07/15 7.190 MC 023403 1956/07/16 9.880 MC 023403 1956/07/17 10.90 MC 023403 1956/07/18 14.00 MC 023403 1956/07/19 12.40 MC 023403 1956/07/20 11.90 MC 023403 1956/07/21 11.90 MC 023403 1956/07/22 5.950 MC 023403 1956/07/23 8.980 MC 023403 1956/07/24 8.980 MC 023403 1956/07/25 9.880 MC 023403 1956/07/26 9.430 MC 023403 1956/07/27 8.980 MC 023403 1956/07/28 7.190 MC 023403 1956/07/29 5.550 MC 023403 1956/07/30 8.980 MC 023403 1956/07/31 9.430 MC 023403 1956/08/01 11.30 MC 023403 1956/08/02 8.860 MC 023403 1956/08/03 10.80 MC 023403 1956/08/04 8.410 MC 023403 1956/08/05 3.450 MC 023403 1956/08/06 7.990 MC 023403 1956/08/07 10.80 MC 023403 1956/08/08 10.30 MC 023403 1956/08/09 9.800 MC 023403 1956/08/10 17.20 MC 023403 1956/08/11 16.50 MC 023403 1956/08/12 15.10 MC 023403 1956/08/13 9.800 MC 023403 1956/08/14 12.30 MC 023403 1956/08/15 12.90 MC 023403 1956/08/16 12.30 MC 023403 1956/08/17 11.30 MC 023403 1956/08/18 8.860 MC 023403 1956/08/19 7.110 MC 023403 1956/08/20 13.40 MC 023403 1956/08/21 12.30 MC 023403 1956/08/22 11.30 MC 023403 1956/08/23 12.30 MC 023403 1956/08/24 11.80 MC 023403 1956/08/25 9.800 MC 023403 1956/08/26 6.260 MC 023403 1956/08/27 10.30 MC 023403 1956/08/28 11.80 MC 023403 1956/08/29 11.30 MC 023403 1956/08/30 10.30 MC 023403 1956/08/31 12.90 MC 023403 1956/09/01 10.70 MC 023403 1956/09/02 8.780 MC 023403 1956/09/03 24.30 MC 023403 1956/09/04 20.20 MC 023403 1956/09/05 12.20 MC 023403 1956/09/06 10.70 MC 023403 1956/09/07 12.20 MC 023403 1956/09/08 8.780 MC 023403 1956/09/09 2.860 MC 023403 1956/09/10 9.710 MC 023403 1956/09/11 10.20 MC 023403 1956/09/12 9.230 MC 023403 1956/09/13 8.330 MC 023403 1956/09/14 13.30 MC 023403 1956/09/15 4.640 MC 023403 1956/09/16 1.330 MC 023403 1956/09/17 6.600 MC 023403 1956/09/18 12.70 MC 023403 1956/09/19 14.40 MC 023403 1956/09/20 14.40 MC 023403 1956/09/21 13.80 MC 023403 1956/09/22 11.20 MC 023403 1956/09/23 9.230 MC 023403 1956/09/24 21.80 MC 023403 1956/09/25 40.20 MC 023403 1956/09/26 18.60 MC 023403 1956/09/27 17.80 MC 023403 1956/09/28 17.00 MC 023403 1956/09/29 10.70 MC 023403 1956/09/30 8.780 MC 023403 1956/10/01 11.80 MC 023403 1956/10/02 14.50 MC 023403 1956/10/03 15.80 MC 023403 1956/10/04 16.50 MC 023403 1956/10/05 15.10 MC 023403 1956/10/06 12.30 MC 023403 1956/10/07 6.260 MC 023403 1956/10/08 15.80 MC 023403 1956/10/09 18.70 MC 023403 1956/10/10 14.50 MC 023403 1956/10/11 16.90 MC 023403 1956/10/12 12.60 MC 023403 1956/10/13 11.60 MC 023403 1956/10/14 9.600 MC 023403 1956/10/15 13.70 MC 023403 1956/10/16 13.70 MC 023403 1956/10/17 17.70 MC 023403 1956/10/18 13.70 MC 023403 1956/10/19 14.30 MC 023403 1956/10/20 12.60 MC 023403 1956/10/21 8.240 MC 023403 1956/10/22 10.60 MC 023403 1956/10/23 13.70 MC 023403 1956/10/24 13.20 MC 023403 1956/10/25 13.20 MC 023403 1956/10/26 13.20 MC 023403 1956/10/27 12.10 MC 023403 1956/10/28 6.940 MC 023403 1956/10/29 12.10 MC 023403 1956/10/30 12.60 MC 023403 1956/10/31 12.10 MC 023403 1956/11/01 5.150 MC 023403 1956/11/02 9.880 MC 023403 1956/11/03 9.430 MC 023403 1956/11/04 7.190 MC 023403 1956/11/05 11.40 MC 023403 1956/11/06 15.30 MC 023403 1956/11/07 14.60 MC 023403 1956/11/08 14.00 MC 023403 1956/11/09 12.90 MC 023403 1956/11/10 11.40 MC 023403 1956/11/11 5.950 MC 023403 1956/11/12 8.980 MC 023403 1956/11/13 9.430 MC 023403 1956/11/14 8.980 MC 023403 1956/11/15 8.070 MC 023403 1956/11/16 8.070 MC 023403 1956/11/17 5.950 MC 023403 1956/11/18 1.270 MC 023403 1956/11/19 3.230 MC 023403 1956/11/20 7.190 MC 023403 1956/11/21 7.620 MC 023403 1956/11/22 34.00 MC 023403 1956/11/23 18.10 MC 023403 1956/11/24 14.00 MC 023403 1956/11/25 14.00 MC 023403 1956/11/26 8.980 MC 023403 1956/11/27 10.90 MC 023403 1956/11/28 11.40 MC 023403 1956/11/29 10.40 MC 023403 1956/11/30 9.880 MC 023403 1956/12/01 8.240 MC 023403 1956/12/02 5.320 MC 023403 1956/12/03 8.240 MC 023403 1956/12/04 9.600 MC 023403 1956/12/05 10.60 MC 023403 1956/12/06 9.600 MC 023403 1956/12/07 13.20 MC 023403 1956/12/08 10.10 MC 023403 1956/12/09 9.150 MC 023403 1956/12/10 11.10 MC 023403 1956/12/11 12.10 MC 023403 1956/12/12 15.50 MC 023403 1956/12/13 12.60 MC 023403 1956/12/14 17.70 MC 023403 1956/12/15 10.10 MC 023403 1956/12/16 5.690 MC 023403 1956/12/17 13.20 MC 023403 1956/12/18 12.10 MC 023403 1956/12/19 14.90 MC 023403 1956/12/20 11.60 MC 023403 1956/12/21 8.690 R 023403 1956/12/22 8.690 R 023403 1956/12/23 8.690 R 023403 1956/12/24 8.690 R 023403 1956/12/25 8.690 R 023403 1956/12/26 8.690 R 023403 1956/12/27 8.690 R 023403 1956/12/28 8.690 R 023403 1956/12/29 8.690 R 023403 1956/12/30 8.690 R 023403 1956/12/31 8.690 R 023403 1957/01/01 9.060 R 023403 1957/01/02 9.060 R 023403 1957/01/03 9.060 R 023403 1957/01/04 9.060 R 023403 1957/01/05 9.060 R 023403 1957/01/06 9.060 R 023403 1957/01/07 9.060 R 023403 1957/01/08 9.060 R 023403 1957/01/09 9.060 R 023403 1957/01/10 9.060 R 023403 1957/01/11 9.060 R 023403 1957/01/12 9.060 R 023403 1957/01/13 9.060 R 023403 1957/01/14 9.060 R 023403 1957/01/15 9.060 R 023403 1957/01/16 17.40 R 023403 1957/01/17 17.40 R 023403 1957/01/18 17.40 R 023403 1957/01/19 17.40 R 023403 1957/01/20 17.40 R 023403 1957/01/21 17.40 R 023403 1957/01/22 17.40 R 023403 1957/01/23 17.40 R 023403 1957/01/24 17.40 R 023403 1957/01/25 17.40 R 023403 1957/01/26 17.40 R 023403 1957/01/27 17.40 R 023403 1957/01/28 17.40 R 023403 1957/01/29 17.40 R 023403 1957/01/30 17.40 R 023403 1957/01/31 17.40 R 023403 1957/02/01 13.60 R 023403 1957/02/02 13.60 R 023403 1957/02/03 13.60 R 023403 1957/02/04 13.60 R 023403 1957/02/05 13.60 R 023403 1957/02/06 13.60 R 023403 1957/02/07 13.60 R 023403 1957/02/08 13.60 R 023403 1957/02/09 13.60 R 023403 1957/02/10 13.60 R 023403 1957/02/11 13.60 R 023403 1957/02/12 13.60 R 023403 1957/02/13 13.60 R 023403 1957/02/14 13.60 R 023403 1957/02/15 13.60 R 023403 1957/02/16 12.50 R 023403 1957/02/17 12.50 R 023403 1957/02/18 12.50 R 023403 1957/02/19 12.50 R 023403 1957/02/20 12.50 R 023403 1957/02/21 12.50 R 023403 1957/02/22 12.50 R 023403 1957/02/23 12.50 R 023403 1957/02/24 12.50 R 023403 1957/02/25 12.50 R 023403 1957/02/26 12.50 R 023403 1957/02/27 12.50 R 023403 1957/02/28 12.50 R 023403 1957/03/01 11.90 R 023403 1957/03/02 11.90 R 023403 1957/03/03 11.90 R 023403 1957/03/04 11.90 R 023403 1957/03/05 11.90 R 023403 1957/03/06 11.90 R 023403 1957/03/07 11.90 R 023403 1957/03/08 11.90 R 023403 1957/03/09 11.90 R 023403 1957/03/10 11.90 R 023403 1957/03/11 11.90 R 023403 1957/03/12 11.90 R 023403 1957/03/13 11.90 R 023403 1957/03/14 11.90 R 023403 1957/03/15 11.90 R 023403 1957/03/16 12.90 R 023403 1957/03/17 12.90 R 023403 1957/03/18 12.90 R 023403 1957/03/19 12.90 R 023403 1957/03/20 12.90 R 023403 1957/03/21 12.90 R 023403 1957/03/22 12.90 R 023403 1957/03/23 12.90 R 023403 1957/03/24 12.90 R 023403 1957/03/25 12.90 R 023403 1957/03/26 12.90 R 023403 1957/03/27 12.90 R 023403 1957/03/28 12.90 R 023403 1957/03/29 12.90 R 023403 1957/03/30 12.90 R 023403 1957/03/31 12.90 R 023403 1957/04/01 13.60 MC 023403 1957/04/02 25.70 MC 023403 1957/04/03 31.10 MC 023403 1957/04/04 17.50 MC 023403 1957/04/05 17.50 MC 023403 1957/04/06 21.40 MC 023403 1957/04/07 18.30 MC 023403 1957/04/08 21.40 MC 023403 1957/04/09 22.30 MC 023403 1957/04/10 24.80 MC 023403 1957/04/11 21.40 MC 023403 1957/04/12 21.40 MC 023403 1957/04/13 18.30 MC 023403 1957/04/14 9.060 MC 023403 1957/04/15 12.50 MC 023403 1957/04/16 17.00 MC 023403 1957/04/17 25.20 MC 023403 1957/04/18 30.60 MC 023403 1957/04/19 21.80 MC 023403 1957/04/20 36.80 MC 023403 1957/04/21 58.60 MC 023403 1957/04/22 58.60 MC 023403 1957/04/23 82.70 MC 023403 1957/04/24 81.00 MC 023403 1957/04/25 81.00 MC 023403 1957/04/26 79.30 MC 023403 1957/04/27 69.40 MC 023403 1957/04/28 51.30 MC 023403 1957/04/29 56.90 MC 023403 1957/04/30 71.10 MC 023403 1957/05/01 59.20 MC 023403 1957/05/02 57.50 MC 023403 1957/05/03 54.70 MC 023403 1957/05/04 43.00 MC 023403 1957/05/05 34.00 MC 023403 1957/05/06 15.30 MC 023403 1957/05/07 23.80 MC 023403 1957/05/08 24.70 MC 023403 1957/05/09 22.10 MC 023403 1957/05/10 22.10 MC 023403 1957/05/11 37.10 MC 023403 1957/05/12 16.60 MC 023403 1957/05/13 19.50 MC 023403 1957/05/14 27.30 MC 023403 1957/05/15 37.10 MC 023403 1957/05/16 47.30 MC 023403 1957/05/17 46.20 MC 023403 1957/05/18 46.20 MC 023403 1957/05/19 32.60 MC 023403 1957/05/20 45.00 MC 023403 1957/05/21 27.90 MC 023403 1957/05/22 27.90 MC 023403 1957/05/23 25.20 MC 023403 1957/05/24 30.60 MC 023403 1957/05/25 24.30 MC 023403 1957/05/26 21.00 MC 023403 1957/05/27 13.80 MC 023403 1957/05/28 31.40 MC 023403 1957/05/29 25.20 MC 023403 1957/05/30 13.30 MC 023403 1957/05/31 16.30 MC 023403 1957/06/01 18.30 MC 023403 1957/06/02 14.80 MC 023403 1957/06/03 12.50 MC 023403 1957/06/04 17.50 MC 023403 1957/06/05 16.80 MC 023403 1957/06/06 12.50 MC 023403 1957/06/07 17.50 MC 023403 1957/06/08 16.10 MC 023403 1957/06/09 10.50 MC 023403 1957/06/10 11.00 MC 023403 1957/06/11 13.10 MC 023403 1957/06/12 15.40 MC 023403 1957/06/13 13.10 MC 023403 1957/06/14 15.40 MC 023403 1957/06/15 12.00 MC 023403 1957/06/16 7.990 MC 023403 1957/06/17 11.80 MC 023403 1957/06/18 9.340 MC 023403 1957/06/19 11.30 MC 023403 1957/06/20 11.30 MC 023403 1957/06/21 13.90 MC 023403 1957/06/22 11.80 MC 023403 1957/06/23 6.260 MC 023403 1957/06/24 7.990 MC 023403 1957/06/25 9.800 MC 023403 1957/06/26 25.40 MC 023403 1957/06/27 25.40 MC 023403 1957/06/28 15.10 MC 023403 1957/06/29 11.30 MC 023403 1957/06/30 5.860 MC 023403 1957/07/01 12.10 MC 023403 1957/07/02 14.90 MC 023403 1957/07/03 13.70 MC 023403 1957/07/04 13.20 MC 023403 1957/07/05 12.60 MC 023403 1957/07/06 9.150 MC 023403 1957/07/07 5.300 MC 023403 1957/07/08 12.60 MC 023403 1957/07/09 11.10 MC 023403 1957/07/10 14.90 MC 023403 1957/07/11 13.70 MC 023403 1957/07/12 11.60 MC 023403 1957/07/13 9.150 MC 023403 1957/07/14 6.510 MC 023403 1957/07/15 12.60 MC 023403 1957/07/16 13.20 MC 023403 1957/07/17 16.20 MC 023403 1957/07/18 12.60 MC 023403 1957/07/19 12.10 MC 023403 1957/07/20 10.60 MC 023403 1957/07/21 6.120 MC 023403 1957/07/22 12.60 MC 023403 1957/07/23 13.70 MC 023403 1957/07/24 13.70 MC 023403 1957/07/25 12.60 MC 023403 1957/07/26 12.10 MC 023403 1957/07/27 11.10 MC 023403 1957/07/28 8.690 MC 023403 1957/07/29 12.10 MC 023403 1957/07/30 10.60 MC 023403 1957/07/31 13.70 MC 023403 1957/08/01 13.70 MC 023403 1957/08/02 13.20 MC 023403 1957/08/03 10.10 MC 023403 1957/08/04 8.240 MC 023403 1957/08/05 10.10 MC 023403 1957/08/06 9.600 MC 023403 1957/08/07 8.240 MC 023403 1957/08/08 9.630 MC 023403 1957/08/09 9.600 MC 023403 1957/08/10 11.10 MC 023403 1957/08/11 6.510 MC 023403 1957/08/12 11.10 MC 023403 1957/08/13 14.90 MC 023403 1957/08/14 13.20 MC 023403 1957/08/15 10.60 MC 023403 1957/08/16 13.20 MC 023403 1957/08/17 13.20 MC 023403 1957/08/18 6.090 MC 023403 1957/08/19 9.150 MC 023403 1957/08/20 10.60 MC 023403 1957/08/21 10.10 MC 023403 1957/08/22 10.10 MC 023403 1957/08/23 11.10 MC 023403 1957/08/24 7.360 MC 023403 1957/08/25 5.300 MC 023403 1957/08/26 8.690 MC 023403 1957/08/27 9.150 MC 023403 1957/08/28 8.240 MC 023403 1957/08/29 10.60 MC 023403 1957/08/30 11.10 MC 023403 1957/08/31 9.150 MC 023403 1957/09/01 1.020 MC 023403 1957/09/02 1.100 MC 023403 1957/09/03 9.150 MC 023403 1957/09/04 10.60 MC 023403 1957/09/05 12.10 MC 023403 1957/09/06 8.690 MC 023403 1957/09/07 6.120 MC 023403 1957/09/08 0.910 MC 023403 1957/09/09 3.940 MC 023403 1957/09/10 7.790 MC 023403 1957/09/11 10.10 MC 023403 1957/09/12 8.240 MC 023403 1957/09/13 7.790 MC 023403 1957/09/14 3.620 MC 023403 1957/09/15 0.820 MC 023403 1957/09/16 4.590 MC 023403 1957/09/17 4.250 MC 023403 1957/09/18 6.090 MC 023403 1957/09/19 4.930 MC 023403 1957/09/20 7.360 MC 023403 1957/09/21 2.830 MC 023403 1957/09/22 0.960 MC 023403 1957/09/23 6.940 MC 023403 1957/09/24 14.30 MC 023403 1957/09/25 10.10 MC 023403 1957/09/26 9.630 MC 023403 1957/09/27 12.10 MC 023403 1957/09/28 5.320 MC 023403 1957/09/29 0.910 MC 023403 1957/09/30 3.940 MC 023403 1957/10/01 4.870 MC 023403 1957/10/02 8.720 MC 023403 1957/10/03 9.740 MC 023403 1957/10/04 8.720 MC 023403 1957/10/05 7.760 MC 023403 1957/10/06 0.850 MC 023403 1957/10/07 3.570 MC 023403 1957/10/08 9.230 MC 023403 1957/10/09 7.760 MC 023403 1957/10/10 7.310 MC 023403 1957/10/11 5.610 MC 023403 1957/10/12 4.190 MC 023403 1957/10/13 0.850 MC 023403 1957/10/14 3.880 MC 023403 1957/10/15 9.200 MC 023403 1957/10/16 4.190 MC 023403 1957/10/17 2.580 MC 023403 1957/10/18 1.670 MC 023403 1957/10/19 1.270 MC 023403 1957/10/20 0.960 MC 023403 1957/10/21 3.570 MC 023403 1957/10/22 4.870 MC 023403 1957/10/23 6.430 MC 023403 1957/10/24 13.80 MC 023403 1957/10/25 15.80 MC 023403 1957/10/26 15.10 MC 023403 1957/10/27 5.610 MC 023403 1957/10/28 10.30 MC 023403 1957/10/29 9.230 MC 023403 1957/10/30 9.740 MC 023403 1957/10/31 9.200 MC 023403 1957/11/01 0.990 MC 023403 1957/11/02 7.220 MC 023403 1957/11/03 4.790 MC 023403 1957/11/04 66.80 MC 023403 1957/11/05 14.40 MC 023403 1957/11/06 16.30 MC 023403 1957/11/07 14.40 MC 023403 1957/11/08 12.50 MC 023403 1957/11/09 12.50 MC 023403 1957/11/10 1.980 MC 023403 1957/11/11 5.550 MC 023403 1957/11/12 9.630 MC 023403 1957/11/13 8.640 MC 023403 1957/11/14 9.120 MC 023403 1957/11/15 14.40 MC 023403 1957/11/16 26.70 MC 023403 1957/11/17 11.30 MC 023403 1957/11/18 23.20 MC 023403 1957/11/19 25.80 MC 023403 1957/11/20 35.70 MC 023403 1957/11/21 23.20 MC 023403 1957/11/22 15.70 MC 023403 1957/11/23 11.90 MC 023403 1957/11/24 2.750 MC 023403 1957/11/25 11.90 MC 023403 1957/11/26 13.10 MC 023403 1957/11/27 9.630 MC 023403 1957/11/28 9.630 MC 023403 1957/11/29 13.70 MC 023403 1957/11/30 13.10 MC 023403 1957/12/01 10.10 MC 023403 1957/12/02 9.030 MC 023403 1957/12/03 14.90 MC 023403 1957/12/04 11.80 MC 023403 1957/12/05 11.80 MC 023403 1957/12/06 11.80 MC 023403 1957/12/07 7.590 MC 023403 1957/12/08 6.680 MC 023403 1957/12/09 16.90 MC 023403 1957/12/10 105.0 MC 023403 1957/12/11 85.80 MC 023403 1957/12/12 58.90 MC 023403 1957/12/13 66.50 MC 023403 1957/12/14 50.10 MC 023403 1957/12/15 47.30 MC 023403 1957/12/16 26.50 MC 023403 1957/12/17 26.50 MC 023403 1957/12/18 24.70 MC 023403 1957/12/19 24.70 MC 023403 1957/12/20 58.90 MC 023403 1957/12/21 183.0 MC 023403 1957/12/22 142.0 MC 023403 1957/12/23 111.0 MC 023403 1957/12/24 101.0 MC 023403 1957/12/25 68.00 MC 023403 1957/12/26 35.70 MC 023403 1957/12/27 40.20 MC 023403 1957/12/28 34.50 MC 023403 1957/12/29 31.40 MC 023403 1957/12/30 23.00 MC 023403 1957/12/31 28.30 MC 023403 1958/01/01 12.10 R 023403 1958/01/02 16.20 R 023403 1958/01/03 22.50 R 023403 1958/01/04 22.80 R 023403 1958/01/05 12.50 R 023403 1958/01/06 14.60 R 023403 1958/01/07 20.60 R 023403 1958/01/08 25.10 R 023403 1958/01/09 24.50 R 023403 1958/01/10 20.40 R 023403 1958/01/11 16.10 R 023403 1958/01/12 14.10 R 023403 1958/01/13 21.20 R 023403 1958/01/14 22.00 R 023403 1958/01/15 20.40 R 023403 1958/01/16 20.70 R 023403 1958/01/17 18.50 R 023403 1958/01/18 13.70 R 023403 1958/01/19 8.130 R 023403 1958/01/20 14.20 R 023403 1958/01/21 16.90 R 023403 1958/01/22 19.80 R 023403 1958/01/23 15.50 R 023403 1958/01/24 14.90 R 023403 1958/01/25 13.60 R 023403 1958/01/26 7.590 R 023403 1958/01/27 13.00 R 023403 1958/01/28 10.60 R 023403 1958/01/29 13.60 R 023403 1958/01/30 12.30 R 023403 1958/01/31 13.60 R 023403 1958/02/01 15.10 R 023403 1958/02/02 15.10 R 023403 1958/02/03 15.10 R 023403 1958/02/04 15.10 R 023403 1958/02/05 15.10 R 023403 1958/02/06 15.10 R 023403 1958/02/07 15.10 R 023403 1958/02/08 15.10 R 023403 1958/02/09 15.10 R 023403 1958/02/10 15.10 R 023403 1958/02/11 15.10 R 023403 1958/02/12 15.10 R 023403 1958/02/13 15.10 R 023403 1958/02/14 15.10 R 023403 1958/02/15 15.10 R 023403 1958/02/16 19.80 R 023403 1958/02/17 19.80 R 023403 1958/02/18 19.80 R 023403 1958/02/19 19.80 R 023403 1958/02/20 19.80 R 023403 1958/02/21 19.80 R 023403 1958/02/22 19.80 R 023403 1958/02/23 19.80 R 023403 1958/02/24 19.80 R 023403 1958/02/25 19.80 R 023403 1958/02/26 19.80 R 023403 1958/02/27 19.80 R 023403 1958/02/28 19.80 R 023403 1958/03/01 12.50 R 023403 1958/03/02 12.50 R 023403 1958/03/03 12.50 R 023403 1958/03/04 12.50 R 023403 1958/03/05 12.50 R 023403 1958/03/06 12.50 R 023403 1958/03/07 12.50 R 023403 1958/03/08 12.50 R 023403 1958/03/09 12.50 R 023403 1958/03/10 12.50 R 023403 1958/03/11 12.50 R 023403 1958/03/12 12.50 R 023403 1958/03/13 12.50 R 023403 1958/03/14 12.50 R 023403 1958/03/15 12.50 R 023403 1958/03/16 8.010 R 023403 1958/03/17 8.010 R 023403 1958/03/18 8.010 R 023403 1958/03/19 8.010 R 023403 1958/03/20 8.010 R 023403 1958/03/21 8.010 R 023403 1958/03/22 8.010 R 023403 1958/03/23 8.010 R 023403 1958/03/24 8.010 R 023403 1958/03/25 8.010 R 023403 1958/03/26 8.010 R 023403 1958/03/27 8.010 R 023403 1958/03/28 8.010 R 023403 1958/03/29 8.010 R 023403 1958/03/30 8.010 R 023403 1958/03/31 8.010 R 023403 1958/04/01 18.20 MC 023403 1958/04/02 12.80 MC 023403 1958/04/03 11.60 MC 023403 1958/04/04 9.970 MC 023403 1958/04/05 11.10 MC 023403 1958/04/06 9.430 MC 023403 1958/04/07 14.10 MC 023403 1958/04/08 16.10 MC 023403 1958/04/09 19.70 MC 023403 1958/04/10 15.40 MC 023403 1958/04/11 16.10 MC 023403 1958/04/12 15.40 MC 023403 1958/04/13 7.480 MC 023403 1958/04/14 15.40 MC 023403 1958/04/15 22.00 MC 023403 1958/04/16 47.00 MC 023403 1958/04/17 69.10 MC 023403 1958/04/18 119.0 MC 023403 1958/04/19 173.0 MC 023403 1958/04/20 178.0 MC 023403 1958/04/21 226.0 MC 023403 1958/04/22 320.0 MC 023403 1958/04/23 323.0 MC 023403 1958/04/24 300.0 MC 023403 1958/04/25 262.0 MC 023403 1958/04/26 235.0 MC 023403 1958/04/27 198.0 MC 023403 1958/04/28 146.0 MC 023403 1958/04/29 117.0 MC 023403 1958/04/30 136.0 MC 023403 1958/05/01 113.0 MC 023403 1958/05/02 103.0 MC 023403 1958/05/03 87.50 MC 023403 1958/05/04 82.10 MC 023403 1958/05/05 44.70 MC 023403 1958/05/06 41.30 MC 023403 1958/05/07 40.20 MC 023403 1958/05/08 40.20 MC 023403 1958/05/09 53.00 MC 023403 1958/05/10 56.10 MC 023403 1958/05/11 39.10 MC 023403 1958/05/12 50.10 MC 023403 1958/05/13 46.20 MC 023403 1958/05/14 29.40 MC 023403 1958/05/15 34.50 MC 023403 1958/05/16 39.10 MC 023403 1958/05/17 32.30 MC 023403 1958/05/18 16.90 MC 023403 1958/05/19 24.70 MC 023403 1958/05/20 44.70 MC 023403 1958/05/21 32.30 MC 023403 1958/05/22 34.50 MC 023403 1958/05/23 32.30 MC 023403 1958/05/24 23.00 MC 023403 1958/05/25 9.540 MC 023403 1958/05/26 21.40 MC 023403 1958/05/27 24.70 MC 023403 1958/05/28 19.80 MC 023403 1958/05/29 19.80 MC 023403 1958/05/30 19.80 MC 023403 1958/05/31 10.60 MC 023403 1958/06/01 8.520 MC 023403 1958/06/02 16.20 MC 023403 1958/06/03 16.90 MC 023403 1958/06/04 16.20 MC 023403 1958/06/05 16.60 MC 023403 1958/06/06 16.20 MC 023403 1958/06/07 12.30 MC 023403 1958/06/08 8.040 MC 023403 1958/06/09 10.10 MC 023403 1958/06/10 14.20 MC 023403 1958/06/11 17.60 MC 023403 1958/06/12 13.60 MC 023403 1958/06/13 12.30 MC 023403 1958/06/14 8.040 MC 023403 1958/06/15 7.590 MC 023403 1958/06/16 13.50 MC 023403 1958/06/17 14.10 MC 023403 1958/06/18 17.50 MC 023403 1958/06/19 15.40 MC 023403 1958/06/20 13.50 MC 023403 1958/06/21 9.430 MC 023403 1958/06/22 5.780 MC 023403 1958/06/23 9.430 MC 023403 1958/06/24 11.10 MC 023403 1958/06/25 14.10 MC 023403 1958/06/26 12.20 MC 023403 1958/06/27 12.20 MC 023403 1958/06/28 12.80 MC 023403 1958/06/29 7.480 MC 023403 1958/06/30 12.80 MC 023403 1958/07/01 15.30 MC 023403 1958/07/02 15.30 MC 023403 1958/07/03 12.10 MC 023403 1958/07/04 15.90 MC 023403 1958/07/05 12.10 MC 023403 1958/07/06 9.850 MC 023403 1958/07/07 14.60 MC 023403 1958/07/08 16.60 MC 023403 1958/07/09 18.80 MC 023403 1958/07/10 14.00 MC 023403 1958/07/11 14.00 MC 023403 1958/07/12 11.00 MC 023403 1958/07/13 7.390 MC 023403 1958/07/14 9.850 MC 023403 1958/07/15 17.20 MC 023403 1958/07/16 17.30 MC 023403 1958/07/17 19.50 MC 023403 1958/07/18 15.30 MC 023403 1958/07/19 12.70 MC 023403 1958/07/20 5.690 MC 023403 1958/07/21 21.00 MC 023403 1958/07/22 21.00 MC 023403 1958/07/23 16.60 MC 023403 1958/07/24 15.30 MC 023403 1958/07/25 21.80 MC 023403 1958/07/26 32.80 MC 023403 1958/07/27 9.850 MC 023403 1958/07/28 19.50 MC 023403 1958/07/29 26.10 MC 023403 1958/07/30 28.00 MC 023403 1958/07/31 22.70 MC 023403 1958/08/01 14.00 MC 023403 1958/08/02 10.40 MC 023403 1958/08/03 8.330 MC 023403 1958/08/04 19.50 MC 023403 1958/08/05 18.00 MC 023403 1958/08/06 15.90 MC 023403 1958/08/07 16.60 MC 023403 1958/08/08 21.00 MC 023403 1958/08/09 43.00 MC 023403 1958/08/10 26.10 MC 023403 1958/08/11 19.50 MC 023403 1958/08/12 17.30 MC 023403 1958/08/13 18.80 MC 023403 1958/08/14 23.50 MC 023403 1958/08/15 25.30 MC 023403 1958/08/16 14.00 MC 023403 1958/08/17 6.940 MC 023403 1958/08/18 12.10 MC 023403 1958/08/19 17.30 MC 023403 1958/08/20 18.00 MC 023403 1958/08/21 22.70 MC 023403 1958/08/22 23.50 MC 023403 1958/08/23 20.30 MC 023403 1958/08/24 11.50 MC 023403 1958/08/25 21.00 MC 023403 1958/08/26 23.50 MC 023403 1958/08/27 23.50 MC 023403 1958/08/28 20.30 MC 023403 1958/08/29 17.30 MC 023403 1958/08/30 14.00 MC 023403 1958/08/31 10.40 MC 023403 1958/09/01 10.40 MC 023403 1958/09/02 12.10 MC 023403 1958/09/03 15.90 MC 023403 1958/09/04 15.90 MC 023403 1958/09/05 15.90 MC 023403 1958/09/06 14.60 MC 023403 1958/09/07 13.30 MC 023403 1958/09/08 21.80 MC 023403 1958/09/09 19.50 MC 023403 1958/09/10 17.30 MC 023403 1958/09/11 15.30 MC 023403 1958/09/12 15.90 MC 023403 1958/09/13 15.30 MC 023403 1958/09/14 11.50 MC 023403 1958/09/15 10.40 MC 023403 1958/09/16 15.30 MC 023403 1958/09/17 16.60 MC 023403 1958/09/18 20.30 MC 023403 1958/09/19 34.00 MC 023403 1958/09/20 25.20 MC 023403 1958/09/21 1.190 MC 023403 1958/09/22 11.50 MC 023403 1958/09/23 26.10 MC 023403 1958/09/24 17.30 MC 023403 1958/09/25 15.30 MC 023403 1958/09/26 15.30 MC 023403 1958/09/27 13.30 MC 023403 1958/09/28 10.40 MC 023403 1958/09/29 10.40 MC 023403 1958/09/30 17.30 MC 023403 1958/10/01 16.60 MC 023403 1958/10/02 20.30 MC 023403 1958/10/03 17.30 MC 023403 1958/10/04 15.90 MC 023403 1958/10/05 11.50 MC 023403 1958/10/06 11.50 MC 023403 1958/10/07 15.30 MC 023403 1958/10/08 15.30 MC 023403 1958/10/09 13.30 MC 023403 1958/10/10 15.30 MC 023403 1958/10/11 21.90 MC 023403 1958/10/12 18.80 MC 023403 1958/10/13 15.90 MC 023403 1958/10/14 15.90 MC 023403 1958/10/15 16.60 MC 023403 1958/10/16 20.30 MC 023403 1958/10/17 28.90 MC 023403 1958/10/18 24.40 MC 023403 1958/10/19 16.60 MC 023403 1958/10/20 14.60 MC 023403 1958/10/21 19.50 MC 023403 1958/10/22 21.90 MC 023403 1958/10/23 21.90 MC 023403 1958/10/24 24.40 MC 023403 1958/10/25 31.10 MC 023403 1958/10/26 17.30 MC 023403 1958/10/27 19.50 MC 023403 1958/10/28 26.10 MC 023403 1958/10/29 47.00 MC 023403 1958/10/30 32.80 MC 023403 1958/10/31 52.40 MC 023403 1958/11/01 53.80 MC 023403 1958/11/02 44.20 MC 023403 1958/11/03 40.80 MC 023403 1958/11/04 28.90 MC 023403 1958/11/05 20.30 MC 023403 1958/11/06 21.00 MC 023403 1958/11/07 22.70 MC 023403 1958/11/08 18.80 MC 023403 1958/11/09 16.60 MC 023403 1958/11/10 18.80 MC 023403 1958/11/11 19.50 MC 023403 1958/11/12 19.50 MC 023403 1958/11/13 20.30 MC 023403 1958/11/14 21.90 MC 023403 1958/11/15 21.90 MC 023403 1958/11/16 18.00 MC 023403 1958/11/17 17.30 MC 023403 1958/11/18 21.00 MC 023403 1958/11/19 23.50 MC 023403 1958/11/20 23.50 MC 023403 1958/11/21 21.90 MC 023403 1958/11/22 19.50 MC 023403 1958/11/23 14.60 MC 023403 1958/11/24 14.00 MC 023403 1958/11/25 18.80 MC 023403 1958/11/26 21.00 MC 023403 1958/11/27 21.90 MC 023403 1958/11/28 21.90 MC 023403 1958/11/29 19.50 MC 023403 1958/11/30 3.620 MC 023403 1958/12/01 12.70 MC 023403 1958/12/02 17.30 MC 023403 1958/12/03 15.30 MC 023403 1958/12/04 16.60 MC 023403 1958/12/05 15.30 MC 023403 1958/12/06 9.850 R 023403 1958/12/07 9.850 R 023403 1958/12/08 9.850 R 023403 1958/12/09 9.850 R 023403 1958/12/10 9.850 R 023403 1958/12/11 9.850 R 023403 1958/12/12 9.850 R 023403 1958/12/13 9.850 R 023403 1958/12/14 9.850 R 023403 1958/12/15 9.850 R 023403 1958/12/16 9.850 R 023403 1958/12/17 9.850 R 023403 1958/12/18 9.850 R 023403 1958/12/19 9.850 R 023403 1958/12/20 9.850 R 023403 1958/12/21 9.850 R 023403 1958/12/22 9.850 R 023403 1958/12/23 9.850 R 023403 1958/12/24 9.850 R 023403 1958/12/25 9.850 R 023403 1958/12/26 9.850 R 023403 1958/12/27 9.850 R 023403 1958/12/28 9.850 R 023403 1958/12/29 9.850 R 023403 1958/12/30 9.850 R 023403 1958/12/31 9.850 R 023403 1959/01/01 5.860 R 023403 1959/01/02 5.860 R 023403 1959/01/03 5.860 R 023403 1959/01/04 5.860 R 023403 1959/01/05 5.860 R 023403 1959/01/06 5.860 R 023403 1959/01/07 5.860 R 023403 1959/01/08 5.860 R 023403 1959/01/09 5.860 R 023403 1959/01/10 5.860 R 023403 1959/01/11 5.860 R 023403 1959/01/12 5.860 R 023403 1959/01/13 5.860 R 023403 1959/01/14 5.860 R 023403 1959/01/15 5.860 R 023403 1959/01/16 6.510 R 023403 1959/01/17 6.510 R 023403 1959/01/18 6.510 R 023403 1959/01/19 6.510 R 023403 1959/01/20 6.510 R 023403 1959/01/21 6.510 R 023403 1959/01/22 6.510 R 023403 1959/01/23 6.510 R 023403 1959/01/24 6.510 R 023403 1959/01/25 6.510 R 023403 1959/01/26 6.510 R 023403 1959/01/27 6.510 R 023403 1959/01/28 6.510 R 023403 1959/01/29 6.510 R 023403 1959/01/30 6.510 R 023403 1959/01/31 6.510 R 023403 1959/02/01 9.430 R 023403 1959/02/02 9.430 R 023403 1959/02/03 9.430 R 023403 1959/02/04 9.430 R 023403 1959/02/05 9.430 R 023403 1959/02/06 9.430 R 023403 1959/02/07 9.430 R 023403 1959/02/08 9.430 R 023403 1959/02/09 9.430 R 023403 1959/02/10 9.430 R 023403 1959/02/11 9.430 R 023403 1959/02/12 9.430 R 023403 1959/02/13 9.430 R 023403 1959/02/14 9.430 R 023403 1959/02/15 9.430 R 023403 1959/02/16 9.740 R 023403 1959/02/17 9.740 R 023403 1959/02/18 9.740 R 023403 1959/02/19 9.740 R 023403 1959/02/20 9.740 R 023403 1959/02/21 9.740 R 023403 1959/02/22 9.740 R 023403 1959/02/23 9.740 R 023403 1959/02/24 9.740 R 023403 1959/02/25 9.740 R 023403 1959/02/26 9.740 R 023403 1959/02/27 9.740 R 023403 1959/02/28 9.740 R 023403 1959/03/01 10.20 R 023403 1959/03/02 10.20 R 023403 1959/03/03 10.20 R 023403 1959/03/04 10.20 R 023403 1959/03/05 10.20 R 023403 1959/03/06 10.20 R 023403 1959/03/07 10.20 R 023403 1959/03/08 10.20 R 023403 1959/03/09 10.20 R 023403 1959/03/10 10.20 R 023403 1959/03/11 10.20 R 023403 1959/03/12 10.20 R 023403 1959/03/13 10.20 R 023403 1959/03/14 10.20 R 023403 1959/03/15 10.20 R 023403 1959/03/16 6.680 R 023403 1959/03/17 6.680 R 023403 1959/03/18 6.680 R 023403 1959/03/19 6.680 R 023403 1959/03/20 6.680 R 023403 1959/03/21 6.680 R 023403 1959/03/22 6.680 R 023403 1959/03/23 6.680 R 023403 1959/03/24 6.680 R 023403 1959/03/25 6.680 R 023403 1959/03/26 6.680 R 023403 1959/03/27 6.680 R 023403 1959/03/28 6.680 R 023403 1959/03/29 6.680 R 023403 1959/03/30 6.680 R 023403 1959/03/31 6.680 R 023403 1959/04/01 35.70 R 023403 1959/04/02 35.70 R 023403 1959/04/03 35.70 R 023403 1959/04/04 35.70 R 023403 1959/04/05 35.70 R 023403 1959/04/06 35.70 R 023403 1959/04/07 35.70 R 023403 1959/04/08 35.70 R 023403 1959/04/09 35.70 R 023403 1959/04/10 35.70 R 023403 1959/04/11 77.30 MC 023403 1959/04/12 77.30 MC 023403 1959/04/13 83.80 MC 023403 1959/04/14 71.10 MC 023403 1959/04/15 72.50 MC 023403 1959/04/16 82.10 MC 023403 1959/04/17 98.80 MC 023403 1959/04/18 101.0 MC 023403 1959/04/19 142.0 MC 023403 1959/04/20 103.0 MC 023403 1959/04/21 101.0 MC 023403 1959/04/22 85.80 MC 023403 1959/04/23 80.40 MC 023403 1959/04/24 91.20 MC 023403 1959/04/25 109.0 MC 023403 1959/04/26 120.0 MC 023403 1959/04/27 109.0 MC 023403 1959/04/28 93.20 MC 023403 1959/04/29 74.20 MC 023403 1959/04/30 78.70 MC 023403 1959/05/01 63.40 MC 023403 1959/05/02 62.00 MC 023403 1959/05/03 53.00 MC 023403 1959/05/04 24.70 MC 023403 1959/05/05 23.00 MC 023403 1959/05/06 29.40 MC 023403 1959/05/07 16.90 MC 023403 1959/05/08 21.40 MC 023403 1959/05/09 25.60 MC 023403 1959/05/10 18.30 MC 023403 1959/05/11 21.40 MC 023403 1959/05/12 32.30 MC 023403 1959/05/13 29.40 MC 023403 1959/05/14 29.40 MC 023403 1959/05/15 29.40 MC 023403 1959/05/16 14.20 MC 023403 1959/05/17 8.040 MC 023403 1959/05/18 13.60 MC 023403 1959/05/19 23.80 MC 023403 1959/05/20 16.90 MC 023403 1959/05/21 19.10 MC 023403 1959/05/22 31.40 MC 023403 1959/05/23 33.40 MC 023403 1959/05/24 13.00 MC 023403 1959/05/25 23.80 MC 023403 1959/05/26 23.80 MC 023403 1959/05/27 29.40 MC 023403 1959/05/28 33.40 MC 023403 1959/05/29 35.70 MC 023403 1959/05/30 15.50 MC 023403 1959/05/31 11.80 MC 023403 1959/06/01 13.00 MC 023403 1959/06/02 40.20 MC 023403 1959/06/03 43.60 MC 023403 1959/06/04 28.30 MC 023403 1959/06/05 25.60 MC 023403 1959/06/06 23.00 MC 023403 1959/06/07 8.520 MC 023403 1959/06/08 14.90 MC 023403 1959/06/09 28.30 MC 023403 1959/06/10 46.20 MC 023403 1959/06/11 53.00 MC 023403 1959/06/12 46.20 MC 023403 1959/06/13 37.90 MC 023403 1959/06/14 18.30 MC 023403 1959/06/15 116.0 MC 023403 1959/06/16 118.0 MC 023403 1959/06/17 101.0 MC 023403 1959/06/18 111.0 MC 023403 1959/06/19 111.0 MC 023403 1959/06/20 85.80 MC 023403 1959/06/21 54.40 MC 023403 1959/06/22 31.40 MC 023403 1959/06/23 23.00 MC 023403 1959/06/24 26.50 MC 023403 1959/06/25 21.40 MC 023403 1959/06/26 19.10 MC 023403 1959/06/27 11.20 MC 023403 1959/06/28 8.520 MC 023403 1959/06/29 98.80 MC 023403 1959/06/30 77.30 MC 023403 1959/07/01 41.30 MC 023403 1959/07/02 68.00 MC 023403 1959/07/03 47.30 MC 023403 1959/07/04 48.70 MC 023403 1959/07/05 22.20 MC 023403 1959/07/06 19.10 MC 023403 1959/07/07 22.20 MC 023403 1959/07/08 19.80 MC 023403 1959/07/09 17.60 MC 023403 1959/07/10 20.60 MC 023403 1959/07/11 19.80 MC 023403 1959/07/12 10.10 MC 023403 1959/07/13 13.00 MC 023403 1959/07/14 19.80 MC 023403 1959/07/15 16.20 MC 023403 1959/07/16 14.90 MC 023403 1959/07/17 16.20 MC 023403 1959/07/18 58.90 MC 023403 1959/07/19 11.80 MC 023403 1959/07/20 11.80 MC 023403 1959/07/21 9.540 MC 023403 1959/07/22 6.680 MC 023403 1959/07/23 6.680 MC 023403 1959/07/24 11.80 MC 023403 1959/07/25 6.260 MC 023403 1959/07/26 6.680 MC 023403 1959/07/27 6.680 MC 023403 1959/07/28 11.20 MC 023403 1959/07/29 13.60 MC 023403 1959/07/30 14.20 MC 023403 1959/07/31 18.30 MC 023403 1959/08/01 7.140 MC 023403 1959/08/02 8.520 MC 023403 1959/08/03 15.50 MC 023403 1959/08/04 14.90 MC 023403 1959/08/05 13.00 MC 023403 1959/08/06 9.540 MC 023403 1959/08/07 13.00 MC 023403 1959/08/08 9.000 MC 023403 1959/08/09 3.200 MC 023403 1959/08/10 7.590 MC 023403 1959/08/11 13.00 MC 023403 1959/08/12 16.20 MC 023403 1959/08/13 12.30 MC 023403 1959/08/14 13.00 MC 023403 1959/08/15 7.140 MC 023403 1959/08/16 3.740 MC 023403 1959/08/17 13.00 MC 023403 1959/08/18 15.50 MC 023403 1959/08/19 13.60 MC 023403 1959/08/20 10.60 MC 023403 1959/08/21 10.60 MC 023403 1959/08/22 7.590 MC 023403 1959/08/23 6.260 MC 023403 1959/08/24 14.20 MC 023403 1959/08/25 15.50 MC 023403 1959/08/26 14.90 MC 023403 1959/08/27 16.90 MC 023403 1959/08/28 17.60 MC 023403 1959/08/29 13.60 MC 023403 1959/08/30 10.60 MC 023403 1959/08/31 13.60 MC 023403 1959/09/01 13.60 MC 023403 1959/09/02 14.90 MC 023403 1959/09/03 14.90 MC 023403 1959/09/04 12.30 MC 023403 1959/09/05 8.040 MC 023403 1959/09/06 5.860 MC 023403 1959/09/07 5.860 MC 023403 1959/09/08 6.680 MC 023403 1959/09/09 9.000 MC 023403 1959/09/10 13.00 MC 023403 1959/09/11 12.30 MC 023403 1959/09/12 8.520 MC 023403 1959/09/13 3.200 MC 023403 1959/09/14 7.590 MC 023403 1959/09/15 10.10 MC 023403 1959/09/16 11.80 MC 023403 1959/09/17 9.540 MC 023403 1959/09/18 10.10 MC 023403 1959/09/19 6.680 MC 023403 1959/09/20 2.690 MC 023403 1959/09/21 8.040 MC 023403 1959/09/22 9.540 MC 023403 1959/09/23 9.540 MC 023403 1959/09/24 9.000 MC 023403 1959/09/25 9.000 MC 023403 1959/09/26 5.860 MC 023403 1959/09/27 3.450 MC 023403 1959/09/28 8.520 MC 023403 1959/09/29 8.040 MC 023403 1959/09/30 9.540 MC 023403 1959/10/01 8.040 MC 023403 1959/10/02 8.040 MC 023403 1959/10/03 7.140 MC 023403 1959/10/04 4.050 MC 023403 1959/10/05 6.260 MC 023403 1959/10/06 8.040 MC 023403 1959/10/07 9.000 MC 023403 1959/10/08 11.20 MC 023403 1959/10/09 9.540 MC 023403 1959/10/10 7.140 MC 023403 1959/10/11 4.390 MC 023403 1959/10/12 11.20 MC 023403 1959/10/13 11.20 MC 023403 1959/10/14 10.10 MC 023403 1959/10/15 9.000 MC 023403 1959/10/16 9.540 MC 023403 1959/10/17 7.140 MC 023403 1959/10/18 4.390 MC 023403 1959/10/19 6.680 MC 023403 1959/10/20 10.60 MC 023403 1959/10/21 9.540 MC 023403 1959/10/22 9.540 MC 023403 1959/10/23 8.520 MC 023403 1959/10/24 11.20 MC 023403 1959/10/25 10.10 MC 023403 1959/10/26 14.20 MC 023403 1959/10/27 16.20 MC 023403 1959/10/28 14.90 MC 023403 1959/10/29 15.50 MC 023403 1959/10/30 13.00 MC 023403 1959/10/31 10.60 MC 023403 1959/11/01 8.920 MC 023403 1959/11/02 11.10 MC 023403 1959/11/03 11.60 MC 023403 1959/11/04 15.40 MC 023403 1959/11/05 15.40 MC 023403 1959/11/06 14.10 MC 023403 1959/11/07 13.50 MC 023403 1959/11/08 9.970 MC 023403 1959/11/09 14.10 MC 023403 1959/11/10 13.50 MC 023403 1959/11/11 14.10 MC 023403 1959/11/12 15.40 MC 023403 1959/11/13 14.10 MC 023403 1959/11/14 12.20 MC 023403 1959/11/15 18.20 MC 023403 1959/11/16 30.30 MC 023403 1959/11/17 36.50 MC 023403 1959/11/18 30.30 MC 023403 1959/11/19 23.70 MC 023403 1959/11/20 26.30 MC 023403 1959/11/21 23.70 MC 023403 1959/11/22 20.40 MC 023403 1959/11/23 23.70 MC 023403 1959/11/24 21.20 MC 023403 1959/11/25 73.90 MC 023403 1959/11/26 72.20 MC 023403 1959/11/27 44.50 MC 023403 1959/11/28 131.0 MC 023403 1959/11/29 162.0 MC 023403 1959/11/30 102.0 MC 023403 1959/12/01 90.90 MC 023403 1959/12/02 73.90 MC 023403 1959/12/03 58.60 MC 023403 1959/12/04 58.60 MC 023403 1959/12/05 44.50 MC 023403 1959/12/06 32.30 MC 023403 1959/12/07 34.30 MC 023403 1959/12/08 29.20 MC 023403 1959/12/09 31.10 MC 023403 1959/12/10 20.40 MC 023403 1959/12/11 18.90 MC 023403 1959/12/12 15.40 MC 023403 1959/12/13 12.80 MC 023403 1959/12/14 29.20 MC 023403 1959/12/15 16.10 MC 023403 1959/12/16 18.90 MC 023403 1959/12/17 19.70 MC 023403 1959/12/18 15.40 MC 023403 1959/12/19 16.10 MC 023403 1959/12/20 11.60 MC 023403 1959/12/21 20.40 MC 023403 1959/12/22 16.80 MC 023403 1959/12/23 16.10 MC 023403 1959/12/24 16.80 MC 023403 1959/12/25 12.20 MC 023403 1959/12/26 9.430 MC 023403 1959/12/27 9.970 MC 023403 1959/12/28 9.230 R 023403 1959/12/29 9.230 R 023403 1959/12/30 9.230 R 023403 1959/12/31 9.230 R 023403 1960/01/01 7.960 R 023403 1960/01/02 7.960 R 023403 1960/01/03 7.960 R 023403 1960/01/04 7.960 R 023403 1960/01/05 7.960 R 023403 1960/01/06 7.960 R 023403 1960/01/07 7.960 R 023403 1960/01/08 7.960 R 023403 1960/01/09 7.960 R 023403 1960/01/10 7.960 R 023403 1960/01/11 7.960 R 023403 1960/01/12 7.960 R 023403 1960/01/13 7.960 R 023403 1960/01/14 7.960 R 023403 1960/01/15 7.960 R 023403 1960/01/16 8.830 R 023403 1960/01/17 8.830 R 023403 1960/01/18 8.830 R 023403 1960/01/19 8.830 R 023403 1960/01/20 8.830 R 023403 1960/01/21 8.830 R 023403 1960/01/22 8.830 R 023403 1960/01/23 8.830 R 023403 1960/01/24 8.830 R 023403 1960/01/25 8.830 R 023403 1960/01/26 8.830 R 023403 1960/01/27 8.830 R 023403 1960/01/28 8.830 R 023403 1960/01/29 8.830 R 023403 1960/01/30 8.830 R 023403 1960/01/31 8.830 R 023403 1960/02/01 7.760 R 023403 1960/02/02 7.760 R 023403 1960/02/03 7.760 R 023403 1960/02/04 7.760 R 023403 1960/02/05 7.760 R 023403 1960/02/06 7.760 R 023403 1960/02/07 7.760 R 023403 1960/02/08 7.760 R 023403 1960/02/09 7.760 R 023403 1960/02/10 7.760 R 023403 1960/02/11 7.760 R 023403 1960/02/12 7.760 R 023403 1960/02/13 7.760 R 023403 1960/02/14 7.760 R 023403 1960/02/15 7.760 R 023403 1960/02/16 10.20 R 023403 1960/02/17 10.20 R 023403 1960/02/18 10.20 R 023403 1960/02/19 10.20 R 023403 1960/02/20 10.20 R 023403 1960/02/21 10.20 R 023403 1960/02/22 10.20 R 023403 1960/02/23 10.20 R 023403 1960/02/24 10.20 R 023403 1960/02/25 10.20 R 023403 1960/02/26 10.20 R 023403 1960/02/27 10.20 R 023403 1960/02/28 10.20 R 023403 1960/02/29 10.20 R 023403 1960/03/01 12.60 R 023403 1960/03/02 12.60 R 023403 1960/03/03 12.60 R 023403 1960/03/04 12.60 R 023403 1960/03/05 12.60 R 023403 1960/03/06 12.60 R 023403 1960/03/07 12.60 R 023403 1960/03/08 12.60 R 023403 1960/03/09 12.60 R 023403 1960/03/10 12.60 R 023403 1960/03/11 12.60 R 023403 1960/03/12 12.60 R 023403 1960/03/13 12.60 R 023403 1960/03/14 12.60 R 023403 1960/03/15 12.60 R 023403 1960/03/16 12.60 R 023403 1960/03/17 12.60 R 023403 1960/03/18 12.60 R 023403 1960/03/19 12.60 R 023403 1960/03/20 12.60 R 023403 1960/03/21 14.60 MC 023403 1960/03/22 15.90 MC 023403 1960/03/23 14.60 MC 023403 1960/03/24 15.30 MC 023403 1960/03/25 14.60 MC 023403 1960/03/26 14.60 MC 023403 1960/03/27 10.40 MC 023403 1960/03/28 12.10 MC 023403 1960/03/29 16.60 MC 023403 1960/03/30 15.90 MC 023403 1960/03/31 18.80 MC 023403 1960/04/01 26.10 MC 023403 1960/04/02 48.10 MC 023403 1960/04/03 52.40 MC 023403 1960/04/04 88.60 MC 023403 1960/04/05 135.0 MC 023403 1960/04/06 112.0 MC 023403 1960/04/07 92.30 MC 023403 1960/04/08 90.60 MC 023403 1960/04/09 75.00 MC 023403 1960/04/10 70.20 MC 023403 1960/04/11 64.60 MC 023403 1960/04/12 61.20 MC 023403 1960/04/13 66.00 MC 023403 1960/04/14 71.90 MC 023403 1960/04/15 108.0 MC 023403 1960/04/16 151.0 MC 023403 1960/04/17 189.0 MC 023403 1960/04/18 297.0 MC 023403 1960/04/19 292.0 MC 023403 1960/04/20 194.0 MC 023403 1960/04/21 169.0 MC 023403 1960/04/22 191.0 MC 023403 1960/04/23 153.0 MC 023403 1960/04/24 148.0 MC 023403 1960/04/25 146.0 MC 023403 1960/04/26 133.0 MC 023403 1960/04/27 123.0 MC 023403 1960/04/28 112.0 MC 023403 1960/04/29 100.0 MC 023403 1960/04/30 92.30 MC 023403 1960/05/01 92.30 MC 023403 1960/05/02 76.50 MC 023403 1960/05/03 73.60 MC 023403 1960/05/04 70.20 MC 023403 1960/05/05 62.90 MC 023403 1960/05/06 59.70 MC 023403 1960/05/07 36.20 MC 023403 1960/05/08 44.20 MC 023403 1960/05/09 22.70 MC 023403 1960/05/10 16.00 MC 023403 1960/05/11 14.00 MC 023403 1960/05/12 15.30 MC 023403 1960/05/13 14.60 MC 023403 1960/05/14 14.00 MC 023403 1960/05/15 51.00 MC 023403 1960/05/16 86.60 MC 023403 1960/05/17 71.90 MC 023403 1960/05/18 55.50 MC 023403 1960/05/19 56.90 MC 023403 1960/05/20 48.10 MC 023403 1960/05/21 25.30 MC 023403 1960/05/22 26.10 MC 023403 1960/05/23 22.70 MC 023403 1960/05/24 18.00 MC 023403 1960/05/25 15.30 MC 023403 1960/05/26 13.30 MC 023403 1960/05/27 10.40 MC 023403 1960/05/28 8.330 MC 023403 1960/05/29 6.970 MC 023403 1960/05/30 11.50 MC 023403 1960/05/31 15.30 MC 023403 1960/06/01 16.60 MC 023403 1960/06/02 14.60 MC 023403 1960/06/03 13.30 MC 023403 1960/06/04 8.830 MC 023403 1960/06/05 4.590 MC 023403 1960/06/06 5.690 MC 023403 1960/06/07 11.00 MC 023403 1960/06/08 11.00 MC 023403 1960/06/09 11.50 MC 023403 1960/06/10 11.00 MC 023403 1960/06/11 8.830 MC 023403 1960/06/12 4.930 MC 023403 1960/06/13 9.850 MC 023403 1960/06/14 14.60 MC 023403 1960/06/15 14.00 MC 023403 1960/06/16 11.50 MC 023403 1960/06/17 15.30 MC 023403 1960/06/18 11.50 MC 023403 1960/06/19 11.50 MC 023403 1960/06/20 19.50 MC 023403 1960/06/21 14.00 MC 023403 1960/06/22 12.70 MC 023403 1960/06/23 14.00 MC 023403 1960/06/24 16.00 MC 023403 1960/06/25 59.70 MC 023403 1960/06/26 32.00 MC 023403 1960/06/27 26.10 MC 023403 1960/06/28 20.30 MC 023403 1960/06/29 20.30 MC 023403 1960/06/30 23.50 MC 023403 1960/07/01 21.90 MC 023403 1960/07/02 17.30 MC 023403 1960/07/03 15.30 MC 023403 1960/07/04 16.60 MC 023403 1960/07/05 17.30 MC 023403 1960/07/06 12.10 MC 023403 1960/07/07 12.10 MC 023403 1960/07/08 14.00 MC 023403 1960/07/09 10.40 MC 023403 1960/07/10 6.510 MC 023403 1960/07/11 9.850 MC 023403 1960/07/12 14.00 MC 023403 1960/07/13 12.70 MC 023403 1960/07/14 11.00 MC 023403 1960/07/15 11.00 MC 023403 1960/07/16 9.320 MC 023403 1960/07/17 6.970 MC 023403 1960/07/18 9.850 MC 023403 1960/07/19 13.30 MC 023403 1960/07/20 12.70 MC 023403 1960/07/21 12.10 MC 023403 1960/07/22 14.60 MC 023403 1960/07/23 11.00 MC 023403 1960/07/24 5.690 MC 023403 1960/07/25 12.70 MC 023403 1960/07/26 14.60 MC 023403 1960/07/27 15.30 MC 023403 1960/07/28 12.70 MC 023403 1960/07/29 12.10 MC 023403 1960/07/30 11.00 MC 023403 1960/07/31 6.970 MC 023403 1960/08/01 10.40 MC 023403 1960/08/02 13.30 MC 023403 1960/08/03 14.60 MC 023403 1960/08/04 16.60 MC 023403 1960/08/05 16.60 MC 023403 1960/08/06 11.50 MC 023403 1960/08/07 5.690 MC 023403 1960/08/08 9.850 MC 023403 1960/08/09 14.60 MC 023403 1960/08/10 14.00 MC 023403 1960/08/11 15.90 MC 023403 1960/08/12 14.00 MC 023403 1960/08/13 10.40 MC 023403 1960/08/14 7.870 MC 023403 1960/08/15 14.00 MC 023403 1960/08/16 12.70 MC 023403 1960/08/17 15.90 MC 023403 1960/08/18 14.00 MC 023403 1960/08/19 11.00 MC 023403 1960/08/20 7.390 MC 023403 1960/08/21 3.620 MC 023403 1960/08/22 4.590 MC 023403 1960/08/23 12.10 MC 023403 1960/08/24 11.50 MC 023403 1960/08/25 14.00 MC 023403 1960/08/26 14.00 MC 023403 1960/08/27 7.870 MC 023403 1960/08/28 3.340 MC 023403 1960/08/29 8.330 MC 023403 1960/08/30 11.50 MC 023403 1960/08/31 11.00 MC 023403 1960/09/01 12.10 MC 023403 1960/09/02 11.50 MC 023403 1960/09/03 5.690 MC 023403 1960/09/04 3.090 MC 023403 1960/09/05 6.120 MC 023403 1960/09/06 7.870 MC 023403 1960/09/07 10.40 MC 023403 1960/09/08 11.50 MC 023403 1960/09/09 11.00 MC 023403 1960/09/10 5.320 MC 023403 1960/09/11 3.090 MC 023403 1960/09/12 7.870 MC 023403 1960/09/13 9.850 MC 023403 1960/09/14 9.320 MC 023403 1960/09/15 10.40 MC 023403 1960/09/16 10.40 MC 023403 1960/09/17 4.250 MC 023403 1960/09/18 4.250 MC 023403 1960/09/19 6.510 MC 023403 1960/09/20 11.00 MC 023403 1960/09/21 9.320 MC 023403 1960/09/22 12.10 MC 023403 1960/09/23 9.850 MC 023403 1960/09/24 5.320 MC 023403 1960/09/25 2.830 MC 023403 1960/09/26 8.830 MC 023403 1960/09/27 7.870 MC 023403 1960/09/28 7.870 MC 023403 1960/09/29 8.330 MC 023403 1960/09/30 12.10 MC 023403 1960/10/01 8.830 MC 023403 1960/10/02 5.320 MC 023403 1960/10/03 12.70 MC 023403 1960/10/04 12.10 MC 023403 1960/10/05 12.70 MC 023403 1960/10/06 11.50 MC 023403 1960/10/07 12.70 MC 023403 1960/10/08 9.850 MC 023403 1960/10/09 5.690 MC 023403 1960/10/10 12.10 MC 023403 1960/10/11 13.30 MC 023403 1960/10/12 13.30 MC 023403 1960/10/13 12.10 MC 023403 1960/10/14 11.50 MC 023403 1960/10/15 7.390 MC 023403 1960/10/16 4.590 MC 023403 1960/10/17 5.690 MC 023403 1960/10/18 12.70 MC 023403 1960/10/19 13.30 MC 023403 1960/10/20 11.50 MC 023403 1960/10/21 5.690 MC 023403 1960/10/22 13.30 MC 023403 1960/10/23 7.390 MC 023403 1960/10/24 12.70 MC 023403 1960/10/25 18.80 MC 023403 1960/10/26 10.40 MC 023403 1960/10/27 12.10 MC 023403 1960/10/28 14.00 MC 023403 1960/10/29 6.510 MC 023403 1960/10/30 4.930 MC 023403 1960/10/31 9.320 MC 023403 1960/11/01 5.320 MC 023403 1960/11/02 14.60 MC 023403 1960/11/03 14.60 MC 023403 1960/11/04 15.30 MC 023403 1960/11/05 12.10 MC 023403 1960/11/06 4.930 MC 023403 1960/11/07 9.320 MC 023403 1960/11/08 12.70 MC 023403 1960/11/09 15.30 MC 023403 1960/11/10 14.00 MC 023403 1960/11/11 12.70 MC 023403 1960/11/12 12.10 MC 023403 1960/11/13 6.120 MC 023403 1960/11/14 11.00 MC 023403 1960/11/15 14.60 MC 023403 1960/11/16 15.30 MC 023403 1960/11/17 11.00 MC 023403 1960/11/18 11.50 MC 023403 1960/11/19 8.330 MC 023403 1960/11/20 7.390 MC 023403 1960/11/21 6.510 MC 023403 1960/11/22 10.40 MC 023403 1960/11/23 9.320 MC 023403 1960/11/24 10.40 MC 023403 1960/11/25 9.850 MC 023403 1960/11/26 8.830 MC 023403 1960/11/27 3.090 MC 023403 1960/11/28 8.830 MC 023403 1960/11/29 11.00 MC 023403 1960/11/30 11.50 MC 023403 1960/12/01 10.30 MC 023403 1960/12/02 12.60 MC 023403 1960/12/03 9.740 MC 023403 1960/12/04 6.030 MC 023403 1960/12/05 10.30 MC 023403 1960/12/06 12.60 MC 023403 1960/12/07 10.30 MC 023403 1960/12/08 6.430 MC 023403 1960/12/09 9.740 MC 023403 1960/12/10 6.030 MC 023403 1960/12/11 6.850 MC 023403 1960/12/12 14.50 MC 023403 1960/12/13 15.10 MC 023403 1960/12/14 13.20 MC 023403 1960/12/15 10.80 MC 023403 1960/12/16 13.80 MC 023403 1960/12/17 7.760 MC 023403 1960/12/18 6.430 MC 023403 1960/12/19 3.820 R 023403 1960/12/20 3.820 R 023403 1960/12/21 3.820 R 023403 1960/12/22 3.820 R 023403 1960/12/23 3.820 R 023403 1960/12/24 3.820 R 023403 1960/12/25 3.820 R 023403 1960/12/26 3.820 R 023403 1960/12/27 3.820 R 023403 1960/12/28 3.820 R 023403 1960/12/29 3.820 R 023403 1960/12/30 3.820 R 023403 1960/12/31 3.820 R 023403 1961/01/01 1.670 R 023403 1961/01/02 1.670 R 023403 1961/01/03 1.670 R 023403 1961/01/04 1.670 R 023403 1961/01/05 1.670 R 023403 1961/01/06 1.670 R 023403 1961/01/07 1.670 R 023403 1961/01/08 1.670 R 023403 1961/01/09 1.670 R 023403 1961/01/10 1.670 R 023403 1961/01/11 1.670 R 023403 1961/01/12 1.670 R 023403 1961/01/13 1.670 R 023403 1961/01/14 1.670 R 023403 1961/01/15 1.670 R 023403 1961/01/16 2.290 R 023403 1961/01/17 2.290 R 023403 1961/01/18 2.290 R 023403 1961/01/19 2.290 R 023403 1961/01/20 2.290 R 023403 1961/01/21 2.290 R 023403 1961/01/22 2.290 R 023403 1961/01/23 2.290 R 023403 1961/01/24 2.290 R 023403 1961/01/25 2.290 R 023403 1961/01/26 2.290 R 023403 1961/01/27 2.290 R 023403 1961/01/28 2.290 R 023403 1961/01/29 2.290 R 023403 1961/01/30 2.290 R 023403 1961/01/31 2.290 R 023403 1961/02/01 1.930 R 023403 1961/02/02 1.930 R 023403 1961/02/03 1.930 R 023403 1961/02/04 1.930 R 023403 1961/02/05 1.930 R 023403 1961/02/06 1.930 R 023403 1961/02/07 1.930 R 023403 1961/02/08 1.930 R 023403 1961/02/09 1.930 R 023403 1961/02/10 1.930 R 023403 1961/02/11 1.930 R 023403 1961/02/12 1.930 R 023403 1961/02/13 1.930 R 023403 1961/02/14 1.930 R 023403 1961/02/15 1.930 R 023403 1961/02/16 2.440 R 023403 1961/02/17 2.440 R 023403 1961/02/18 2.440 R 023403 1961/02/19 2.440 R 023403 1961/02/20 2.440 R 023403 1961/02/21 2.440 R 023403 1961/02/22 2.440 R 023403 1961/02/23 2.440 R 023403 1961/02/24 2.440 R 023403 1961/02/25 2.440 R 023403 1961/02/26 2.440 R 023403 1961/02/27 2.440 R 023403 1961/02/28 2.440 R 023403 1961/03/01 9.740 R 023403 1961/03/02 9.740 R 023403 1961/03/03 9.740 R 023403 1961/03/04 9.740 R 023403 1961/03/05 9.740 R 023403 1961/03/06 9.740 R 023403 1961/03/07 9.740 R 023403 1961/03/08 9.740 R 023403 1961/03/09 9.740 R 023403 1961/03/10 9.740 R 023403 1961/03/11 9.740 R 023403 1961/03/12 9.740 R 023403 1961/03/13 9.740 R 023403 1961/03/14 9.740 R 023403 1961/03/15 9.740 R 023403 1961/03/16 9.430 R 023403 1961/03/17 9.430 R 023403 1961/03/18 9.430 R 023403 1961/03/19 9.430 R 023403 1961/03/20 9.430 R 023403 1961/03/21 9.430 R 023403 1961/03/22 9.430 R 023403 1961/03/23 9.430 R 023403 1961/03/24 9.430 R 023403 1961/03/25 9.430 R 023403 1961/03/26 9.430 R 023403 1961/03/27 9.430 R 023403 1961/03/28 9.430 R 023403 1961/03/29 9.430 R 023403 1961/03/30 9.430 R 023403 1961/03/31 9.430 R 023403 1961/04/01 9.230 R 023403 1961/04/02 9.230 R 023403 1961/04/03 9.230 R 023403 1961/04/04 9.230 R 023403 1961/04/05 9.230 R 023403 1961/04/06 9.230 R 023403 1961/04/07 9.230 R 023403 1961/04/08 9.230 R 023403 1961/04/09 9.230 R 023403 1961/04/10 9.230 R 023403 1961/04/11 9.230 R 023403 1961/04/12 9.230 R 023403 1961/04/13 9.230 R 023403 1961/04/14 9.230 R 023403 1961/04/15 9.230 R 023403 1961/04/16 9.740 MC 023403 1961/04/17 15.10 MC 023403 1961/04/18 18.60 MC 023403 1961/04/19 20.90 MC 023403 1961/04/20 22.50 MC 023403 1961/04/21 30.90 MC 023403 1961/04/22 68.50 MC 023403 1961/04/23 83.00 MC 023403 1961/04/24 172.0 MC 023403 1961/04/25 188.0 MC 023403 1961/04/26 155.0 MC 023403 1961/04/27 145.0 MC 023403 1961/04/28 145.0 MC 023403 1961/04/29 153.0 MC 023403 1961/04/30 142.0 MC 023403 1961/05/01 142.0 MC 023403 1961/05/02 140.0 MC 023403 1961/05/03 123.0 MC 023403 1961/05/04 118.0 MC 023403 1961/05/05 112.0 MC 023403 1961/05/06 110.0 MC 023403 1961/05/07 102.0 MC 023403 1961/05/08 118.0 MC 023403 1961/05/09 121.0 MC 023403 1961/05/10 155.0 MC 023403 1961/05/11 150.0 MC 023403 1961/05/12 133.0 MC 023403 1961/05/13 118.0 MC 023403 1961/05/14 97.70 MC 023403 1961/05/15 112.0 MC 023403 1961/05/16 95.70 MC 023403 1961/05/17 99.70 MC 023403 1961/05/18 97.70 MC 023403 1961/05/19 84.70 MC 023403 1961/05/20 76.20 MC 023403 1961/05/21 60.90 MC 023403 1961/05/22 54.90 MC 023403 1961/05/23 62.60 MC 023403 1961/05/24 33.70 MC 023403 1961/05/25 14.50 MC 023403 1961/05/26 15.80 MC 023403 1961/05/27 50.70 MC 023403 1961/05/28 54.90 MC 023403 1961/05/29 65.70 MC 023403 1961/05/30 69.90 MC 023403 1961/05/31 64.00 MC 023403 1961/06/01 54.70 MC 023403 1961/06/02 57.80 MC 023403 1961/06/03 69.70 MC 023403 1961/06/04 57.80 MC 023403 1961/06/05 46.40 MC 023403 1961/06/06 71.40 MC 023403 1961/06/07 69.70 MC 023403 1961/06/08 46.40 MC 023403 1961/06/09 42.50 MC 023403 1961/06/10 35.70 MC 023403 1961/06/11 31.70 MC 023403 1961/06/12 37.90 MC 023403 1961/06/13 25.80 MC 023403 1961/06/14 41.30 MC 023403 1961/06/15 37.90 MC 023403 1961/06/16 31.70 MC 023403 1961/06/17 24.90 MC 023403 1961/06/18 25.80 MC 023403 1961/06/19 19.20 MC 023403 1961/06/20 17.80 MC 023403 1961/06/21 19.20 MC 023403 1961/06/22 20.70 MC 023403 1961/06/23 28.60 MC 023403 1961/06/24 18.50 MC 023403 1961/06/25 24.00 MC 023403 1961/06/26 22.30 MC 023403 1961/06/27 15.00 MC 023403 1961/06/28 15.70 MC 023403 1961/06/29 17.00 MC 023403 1961/06/30 17.00 MC 023403 1961/07/01 12.00 MC 023403 1961/07/02 10.80 MC 023403 1961/07/03 16.50 MC 023403 1961/07/04 15.10 MC 023403 1961/07/05 14.50 MC 023403 1961/07/06 15.80 MC 023403 1961/07/07 17.20 MC 023403 1961/07/08 6.430 MC 023403 1961/07/09 7.760 MC 023403 1961/07/10 29.70 MC 023403 1961/07/11 12.60 MC 023403 1961/07/12 12.60 MC 023403 1961/07/13 11.40 MC 023403 1961/07/14 11.40 MC 023403 1961/07/15 9.230 MC 023403 1961/07/16 8.830 MC 023403 1961/07/17 13.30 MC 023403 1961/07/18 15.30 MC 023403 1961/07/19 12.70 MC 023403 1961/07/20 12.70 MC 023403 1961/07/21 12.10 MC 023403 1961/07/22 8.330 MC 023403 1961/07/23 6.120 MC 023403 1961/07/24 11.00 MC 023403 1961/07/25 14.00 MC 023403 1961/07/26 14.00 MC 023403 1961/07/27 13.30 MC 023403 1961/07/28 11.50 MC 023403 1961/07/29 6.970 MC 023403 1961/07/30 4.930 MC 023403 1961/07/31 7.390 MC 023403 1961/08/01 11.00 MC 023403 1961/08/02 9.850 MC 023403 1961/08/03 9.320 MC 023403 1961/08/04 7.870 MC 023403 1961/08/05 6.510 MC 023403 1961/08/06 6.120 MC 023403 1961/08/07 10.30 MC 023403 1961/08/08 13.80 MC 023403 1961/08/09 13.20 MC 023403 1961/08/10 13.20 MC 023403 1961/08/11 12.60 MC 023403 1961/08/12 7.310 MC 023403 1961/08/13 4.530 MC 023403 1961/08/14 9.230 MC 023403 1961/08/15 9.740 MC 023403 1961/08/16 11.40 MC 023403 1961/08/17 11.40 MC 023403 1961/08/18 11.40 MC 023403 1961/08/19 7.760 MC 023403 1961/08/20 4.870 MC 023403 1961/08/21 10.30 MC 023403 1961/08/22 11.40 MC 023403 1961/08/23 12.60 MC 023403 1961/08/24 11.90 MC 023403 1961/08/25 10.70 MC 023403 1961/08/26 7.670 MC 023403 1961/08/27 8.610 MC 023403 1961/08/28 11.30 MC 023403 1961/08/29 15.70 MC 023403 1961/08/30 15.00 MC 023403 1961/08/31 13.70 MC 023403 1961/09/01 14.40 MC 023403 1961/09/02 13.10 MC 023403 1961/09/03 11.90 MC 023403 1961/09/04 10.20 MC 023403 1961/09/05 14.40 MC 023403 1961/09/06 14.40 MC 023403 1961/09/07 12.50 MC 023403 1961/09/08 13.10 MC 023403 1961/09/09 7.670 MC 023403 1961/09/10 6.770 MC 023403 1961/09/11 10.60 MC 023403 1961/09/12 13.00 MC 023403 1961/09/13 14.90 MC 023403 1961/09/14 13.00 MC 023403 1961/09/15 14.20 MC 023403 1961/09/16 13.00 MC 023403 1961/09/17 8.040 MC 023403 1961/09/18 11.20 MC 023403 1961/09/19 13.60 MC 023403 1961/09/20 14.20 MC 023403 1961/09/21 14.90 MC 023403 1961/09/22 14.20 MC 023403 1961/09/23 7.140 MC 023403 1961/09/24 5.070 MC 023403 1961/09/25 10.10 MC 023403 1961/09/26 12.30 MC 023403 1961/09/27 13.60 MC 023403 1961/09/28 13.60 MC 023403 1961/09/29 14.10 MC 023403 1961/09/30 11.60 MC 023403 1961/10/01 6.600 MC 023403 1961/10/02 8.920 MC 023403 1961/10/03 14.80 MC 023403 1961/10/04 14.10 MC 023403 1961/10/05 11.10 MC 023403 1961/10/06 11.10 MC 023403 1961/10/07 6.600 MC 023403 1961/10/08 3.680 MC 023403 1961/10/09 10.50 MC 023403 1961/10/10 11.60 MC 023403 1961/10/11 12.80 MC 023403 1961/10/12 13.50 MC 023403 1961/10/13 11.60 MC 023403 1961/10/14 9.430 MC 023403 1961/10/15 4.300 MC 023403 1961/10/16 8.440 MC 023403 1961/10/17 11.00 MC 023403 1961/10/18 11.50 MC 023403 1961/10/19 11.50 MC 023403 1961/10/20 9.320 MC 023403 1961/10/21 4.590 MC 023403 1961/10/22 0.850 MC 023403 1961/10/23 3.940 MC 023403 1961/10/24 7.390 MC 023403 1961/10/25 6.970 MC 023403 1961/10/26 7.870 MC 023403 1961/10/27 6.970 MC 023403 1961/10/28 4.250 MC 023403 1961/10/29 1.100 MC 023403 1961/10/30 3.340 MC 023403 1961/10/31 8.330 MC 023403 1961/11/01 6.510 MC 023403 1961/11/02 6.510 MC 023403 1961/11/03 6.970 MC 023403 1961/11/04 5.690 MC 023403 1961/11/05 2.410 MC 023403 1961/11/06 4.590 MC 023403 1961/11/07 7.390 MC 023403 1961/11/08 8.330 MC 023403 1961/11/09 7.390 MC 023403 1961/11/10 6.970 MC 023403 1961/11/11 3.090 MC 023403 1961/11/12 3.090 MC 023403 1961/11/13 6.970 MC 023403 1961/11/14 6.120 MC 023403 1961/11/15 6.970 MC 023403 1961/11/16 9.850 MC 023403 1961/11/17 6.970 MC 023403 1961/11/18 4.930 MC 023403 1961/11/19 6.510 MC 023403 1961/11/20 9.320 MC 023403 1961/11/21 9.850 MC 023403 1961/11/22 9.850 MC 023403 1961/11/23 12.10 MC 023403 1961/11/24 15.90 MC 023403 1961/11/25 9.320 MC 023403 1961/11/26 5.690 MC 023403 1961/11/27 10.40 MC 023403 1961/11/28 7.870 MC 023403 1961/11/29 7.390 MC 023403 1961/11/30 8.830 MC 023403 1961/12/01 7.870 MC 023403 1961/12/02 7.870 MC 023403 1961/12/03 3.090 MC 023403 1961/12/04 8.330 MC 023403 1961/12/05 16.60 MC 023403 1961/12/06 30.00 MC 023403 1961/12/07 22.50 MC 023403 1961/12/08 16.50 MC 023403 1961/12/09 9.740 MC 023403 1961/12/10 6.430 MC 023403 1961/12/11 10.80 MC 023403 1961/12/12 9.740 MC 023403 1961/12/13 9.740 MC 023403 1961/12/14 12.00 MC 023403 1961/12/15 12.00 MC 023403 1961/12/16 10.70 R 023403 1961/12/17 10.70 R 023403 1961/12/18 10.70 R 023403 1961/12/19 10.70 R 023403 1961/12/20 10.70 R 023403 1961/12/21 10.70 R 023403 1961/12/22 10.70 R 023403 1961/12/23 10.70 R 023403 1961/12/24 10.70 R 023403 1961/12/25 10.70 R 023403 1961/12/26 10.70 R 023403 1961/12/27 10.70 R 023403 1961/12/28 10.70 R 023403 1961/12/29 10.70 R 023403 1961/12/30 10.70 R 023403 1961/12/31 10.70 R 023403 1962/01/01 5.950 R 023403 1962/01/02 5.950 R 023403 1962/01/03 5.950 R 023403 1962/01/04 5.950 R 023403 1962/01/05 5.950 R 023403 1962/01/06 5.950 R 023403 1962/01/07 5.950 R 023403 1962/01/08 5.950 R 023403 1962/01/09 5.950 R 023403 1962/01/10 5.950 R 023403 1962/01/11 5.950 R 023403 1962/01/12 5.950 R 023403 1962/01/13 5.950 R 023403 1962/01/14 5.950 R 023403 1962/01/15 5.950 R 023403 1962/01/16 6.770 R 023403 1962/01/17 6.770 R 023403 1962/01/18 6.770 R 023403 1962/01/19 6.770 R 023403 1962/01/20 6.770 R 023403 1962/01/21 6.770 R 023403 1962/01/22 6.770 R 023403 1962/01/23 6.770 R 023403 1962/01/24 6.770 R 023403 1962/01/25 6.770 R 023403 1962/01/26 6.770 R 023403 1962/01/27 6.770 R 023403 1962/01/28 6.770 R 023403 1962/01/29 6.770 R 023403 1962/01/30 6.770 R 023403 1962/01/31 6.770 R 023403 1962/02/01 7.390 R 023403 1962/02/02 7.390 R 023403 1962/02/03 7.390 R 023403 1962/02/04 7.390 R 023403 1962/02/05 7.390 R 023403 1962/02/06 7.390 R 023403 1962/02/07 7.390 R 023403 1962/02/08 7.390 R 023403 1962/02/09 7.390 R 023403 1962/02/10 7.390 R 023403 1962/02/11 7.390 R 023403 1962/02/12 7.390 R 023403 1962/02/13 7.390 R 023403 1962/02/14 7.390 R 023403 1962/02/15 7.390 R 023403 1962/02/16 6.850 R 023403 1962/02/17 6.850 R 023403 1962/02/18 6.850 R 023403 1962/02/19 6.850 R 023403 1962/02/20 6.850 R 023403 1962/02/21 6.850 R 023403 1962/02/22 6.850 R 023403 1962/02/23 6.850 R 023403 1962/02/24 6.850 R 023403 1962/02/25 6.850 R 023403 1962/02/26 6.850 R 023403 1962/02/27 6.850 R 023403 1962/02/28 6.850 R 023403 1962/03/01 9.230 R 023403 1962/03/02 9.230 R 023403 1962/03/03 9.230 R 023403 1962/03/04 9.230 R 023403 1962/03/05 9.230 R 023403 1962/03/06 9.230 R 023403 1962/03/07 9.230 R 023403 1962/03/08 9.230 R 023403 1962/03/09 9.230 R 023403 1962/03/10 9.230 R 023403 1962/03/11 9.230 R 023403 1962/03/12 9.230 R 023403 1962/03/13 9.230 R 023403 1962/03/14 9.230 R 023403 1962/03/15 9.230 R 023403 1962/03/16 11.50 R 023403 1962/03/17 11.50 R 023403 1962/03/18 11.50 R 023403 1962/03/19 11.50 R 023403 1962/03/20 11.50 R 023403 1962/03/21 11.50 R 023403 1962/03/22 11.50 R 023403 1962/03/23 11.50 R 023403 1962/03/24 11.50 R 023403 1962/03/25 11.50 R 023403 1962/03/26 11.50 R 023403 1962/03/27 11.50 R 023403 1962/03/28 11.50 R 023403 1962/03/29 11.50 R 023403 1962/03/30 11.50 R 023403 1962/03/31 11.50 R 023403 1962/04/01 39.10 MC 023403 1962/04/02 40.80 MC 023403 1962/04/03 3.680 MC 023403 1962/04/04 18.50 MC 023403 1962/04/05 31.40 MC 023403 1962/04/06 40.20 MC 023403 1962/04/07 37.70 MC 023403 1962/04/08 109.0 MC 023403 1962/04/09 125.0 MC 023403 1962/04/10 143.0 MC 023403 1962/04/11 123.0 MC 023403 1962/04/12 112.0 MC 023403 1962/04/13 107.0 MC 023403 1962/04/14 90.60 MC 023403 1962/04/15 81.30 MC 023403 1962/04/16 71.40 MC 023403 1962/04/17 60.60 MC 023403 1962/04/18 57.20 MC 023403 1962/04/19 51.50 MC 023403 1962/04/20 59.20 MC 023403 1962/04/21 64.60 MC 023403 1962/04/22 78.70 MC 023403 1962/04/23 181.0 MC 023403 1962/04/24 111.0 MC 023403 1962/04/25 89.80 MC 023403 1962/04/26 81.80 MC 023403 1962/04/27 93.40 MC 023403 1962/04/28 121.0 MC 023403 1962/04/29 154.0 MC 023403 1962/04/30 163.0 MC 023403 1962/05/01 173.0 MC 023403 1962/05/02 154.0 MC 023403 1962/05/03 141.0 MC 023403 1962/05/04 131.0 MC 023403 1962/05/05 127.0 MC 023403 1962/05/06 117.0 MC 023403 1962/05/07 102.0 MC 023403 1962/05/08 88.30 MC 023403 1962/05/09 76.20 MC 023403 1962/05/10 71.60 MC 023403 1962/05/11 50.70 MC 023403 1962/05/12 36.00 MC 023403 1962/05/13 26.90 MC 023403 1962/05/14 26.00 MC 023403 1962/05/15 13.30 MC 023403 1962/05/16 15.50 MC 023403 1962/05/17 17.30 MC 023403 1962/05/18 17.30 MC 023403 1962/05/19 11.30 MC 023403 1962/05/20 11.30 MC 023403 1962/05/21 15.90 MC 023403 1962/05/22 16.60 MC 023403 1962/05/23 28.90 MC 023403 1962/05/24 35.10 MC 023403 1962/05/25 34.00 MC 023403 1962/05/26 34.30 MC 023403 1962/05/27 32.30 MC 023403 1962/05/28 29.20 MC 023403 1962/05/29 21.50 MC 023403 1962/05/30 14.10 MC 023403 1962/05/31 13.10 MC 023403 1962/06/01 17.50 MC 023403 1962/06/02 17.50 MC 023403 1962/06/03 15.40 MC 023403 1962/06/04 16.10 MC 023403 1962/06/05 17.00 MC 023403 1962/06/06 16.20 MC 023403 1962/06/07 15.50 MC 023403 1962/06/08 18.30 MC 023403 1962/06/09 17.60 MC 023403 1962/06/10 15.50 MC 023403 1962/06/11 28.90 MC 023403 1962/06/12 23.80 MC 023403 1962/06/13 19.10 MC 023403 1962/06/14 17.60 MC 023403 1962/06/15 16.90 MC 023403 1962/06/16 16.20 MC 023403 1962/06/17 17.00 MC 023403 1962/06/18 16.30 MC 023403 1962/06/19 17.00 MC 023403 1962/06/20 14.40 MC 023403 1962/06/21 16.30 MC 023403 1962/06/22 16.30 MC 023403 1962/06/23 17.00 MC 023403 1962/06/24 15.00 MC 023403 1962/06/25 20.70 MC 023403 1962/06/26 13.10 MC 023403 1962/06/27 13.10 MC 023403 1962/06/28 11.40 MC 023403 1962/06/29 16.50 MC 023403 1962/06/30 16.50 MC 023403 1962/07/01 13.80 MC 023403 1962/07/02 14.50 MC 023403 1962/07/03 15.10 MC 023403 1962/07/04 13.80 MC 023403 1962/07/05 6.680 MC 023403 1962/07/06 7.760 MC 023403 1962/07/07 6.430 MC 023403 1962/07/08 4.390 MC 023403 1962/07/09 3.820 MC 023403 1962/07/10 9.850 MC 023403 1962/07/11 8.330 MC 023403 1962/07/12 6.970 MC 023403 1962/07/13 9.850 MC 023403 1962/07/14 8.830 MC 023403 1962/07/15 8.040 MC 023403 1962/07/16 8.330 MC 023403 1962/07/17 9.320 MC 023403 1962/07/18 8.330 MC 023403 1962/07/19 9.850 MC 023403 1962/07/20 8.920 MC 023403 1962/07/21 11.30 MC 023403 1962/07/22 11.10 MC 023403 1962/07/23 11.60 MC 023403 1962/07/24 12.80 MC 023403 1962/07/25 12.80 MC 023403 1962/07/26 14.80 MC 023403 1962/07/27 23.70 MC 023403 1962/07/28 19.70 MC 023403 1962/07/29 12.20 MC 023403 1962/07/30 14.10 MC 023403 1962/07/31 16.90 MC 023403 1962/08/01 13.60 MC 023403 1962/08/02 15.50 MC 023403 1962/08/03 15.10 MC 023403 1962/08/04 15.50 MC 023403 1962/08/05 14.90 MC 023403 1962/08/06 15.50 MC 023403 1962/08/07 14.90 MC 023403 1962/08/08 22.20 MC 023403 1962/08/09 19.10 MC 023403 1962/08/10 19.80 MC 023403 1962/08/11 17.80 MC 023403 1962/08/12 19.20 MC 023403 1962/08/13 16.10 MC 023403 1962/08/14 17.00 MC 023403 1962/08/15 17.50 MC 023403 1962/08/16 19.20 MC 023403 1962/08/17 17.80 MC 023403 1962/08/18 17.80 MC 023403 1962/08/19 18.50 MC 023403 1962/08/20 15.00 MC 023403 1962/08/21 22.00 MC 023403 1962/08/22 38.20 MC 023403 1962/08/23 22.50 MC 023403 1962/08/24 19.10 MC 023403 1962/08/25 16.50 MC 023403 1962/08/26 13.20 MC 023403 1962/08/27 15.10 MC 023403 1962/08/28 15.80 MC 023403 1962/08/29 15.10 MC 023403 1962/08/30 15.80 MC 023403 1962/08/31 15.10 MC 023403 1962/09/01 13.80 MC 023403 1962/09/02 13.80 MC 023403 1962/09/03 13.30 MC 023403 1962/09/04 14.60 MC 023403 1962/09/05 15.30 MC 023403 1962/09/06 13.30 MC 023403 1962/09/07 13.30 MC 023403 1962/09/08 12.10 MC 023403 1962/09/09 11.50 MC 023403 1962/09/10 13.30 MC 023403 1962/09/11 12.70 MC 023403 1962/09/12 12.70 MC 023403 1962/09/13 12.20 MC 023403 1962/09/14 12.20 MC 023403 1962/09/15 10.30 MC 023403 1962/09/16 10.10 MC 023403 1962/09/17 12.30 MC 023403 1962/09/18 4.390 MC 023403 1962/09/19 13.70 MC 023403 1962/09/20 11.90 MC 023403 1962/09/21 10.20 MC 023403 1962/09/22 10.30 MC 023403 1962/09/23 10.80 MC 023403 1962/09/24 10.60 MC 023403 1962/09/25 10.40 MC 023403 1962/09/26 9.850 MC 023403 1962/09/27 11.50 MC 023403 1962/09/28 11.00 MC 023403 1962/09/29 9.850 MC 023403 1962/09/30 9.850 MC 023403 1962/10/01 10.50 MC 023403 1962/10/02 9.510 MC 023403 1962/10/03 9.510 MC 023403 1962/10/04 10.00 MC 023403 1962/10/05 10.00 MC 023403 1962/10/06 20.60 MC 023403 1962/10/07 47.00 MC 023403 1962/10/08 24.80 MC 023403 1962/10/09 16.60 MC 023403 1962/10/10 20.50 MC 023403 1962/10/11 21.30 MC 023403 1962/10/12 21.30 MC 023403 1962/10/13 21.30 MC 023403 1962/10/14 14.60 MC 023403 1962/10/15 14.00 MC 023403 1962/10/16 15.30 MC 023403 1962/10/17 17.20 MC 023403 1962/10/18 19.50 MC 023403 1962/10/19 17.20 MC 023403 1962/10/20 15.80 MC 023403 1962/10/21 16.50 MC 023403 1962/10/22 20.30 MC 023403 1962/10/23 19.50 MC 023403 1962/10/24 19.50 MC 023403 1962/10/25 16.50 MC 023403 1962/10/26 17.80 MC 023403 1962/10/27 19.40 MC 023403 1962/10/28 17.80 MC 023403 1962/10/29 21.80 MC 023403 1962/10/30 22.60 MC 023403 1962/10/31 23.40 MC 023403 1962/11/01 43.90 MC 023403 1962/11/02 33.40 MC 023403 1962/11/03 22.40 MC 023403 1962/11/04 20.80 MC 023403 1962/11/05 21.60 MC 023403 1962/11/06 22.40 MC 023403 1962/11/07 20.80 MC 023403 1962/11/08 20.80 MC 023403 1962/11/09 23.30 MC 023403 1962/11/10 42.50 MC 023403 1962/11/11 167.0 MC 023403 1962/11/12 83.80 MC 023403 1962/11/13 59.50 MC 023403 1962/11/14 50.70 MC 023403 1962/11/15 38.50 MC 023403 1962/11/16 43.30 MC 023403 1962/11/17 37.40 MC 023403 1962/11/18 34.00 MC 023403 1962/11/19 33.10 MC 023403 1962/11/20 32.00 MC 023403 1962/11/21 30.90 MC 023403 1962/11/22 34.80 MC 023403 1962/11/23 38.20 MC 023403 1962/11/24 37.10 MC 023403 1962/11/25 32.80 MC 023403 1962/11/26 32.00 MC 023403 1962/11/27 30.90 MC 023403 1962/11/28 27.30 MC 023403 1962/11/29 27.30 MC 023403 1962/11/30 24.50 MC 023403 1962/12/01 22.80 MC 023403 1962/12/02 21.10 MC 023403 1962/12/03 22.80 MC 023403 1962/12/04 22.80 MC 023403 1962/12/05 25.40 MC 023403 1962/12/06 33.70 MC 023403 1962/12/07 47.60 MC 023403 1962/12/08 37.40 MC 023403 1962/12/09 27.00 MC 023403 1962/12/10 29.70 MC 023403 1962/12/11 24.30 MC 023403 1962/12/12 23.40 MC 023403 1962/12/13 10.70 MC 023403 1962/12/14 10.60 R 023403 1962/12/15 10.60 R 023403 1962/12/16 10.60 R 023403 1962/12/17 10.60 R 023403 1962/12/18 10.60 R 023403 1962/12/19 10.60 R 023403 1962/12/20 10.60 R 023403 1962/12/21 10.60 R 023403 1962/12/22 10.60 R 023403 1962/12/23 10.60 R 023403 1962/12/24 10.60 R 023403 1962/12/25 10.60 R 023403 1962/12/26 10.60 R 023403 1962/12/27 10.60 R 023403 1962/12/28 10.60 R 023403 1962/12/29 10.60 R 023403 1962/12/30 10.60 R 023403 1962/12/31 10.60 R 023403 1963/01/01 9.910 R 023403 1963/01/02 9.910 R 023403 1963/01/03 9.910 R 023403 1963/01/04 9.910 R 023403 1963/01/05 9.910 R 023403 1963/01/06 9.910 R 023403 1963/01/07 9.910 R 023403 1963/01/08 9.910 R 023403 1963/01/09 9.910 R 023403 1963/01/10 9.910 R 023403 1963/01/11 7.820 R 023403 1963/01/12 7.820 R 023403 1963/01/13 8.690 R 023403 1963/01/14 10.10 R 023403 1963/01/15 8.160 R 023403 1963/01/16 9.150 R 023403 1963/01/17 10.10 R 023403 1963/01/18 9.630 R 023403 1963/01/19 6.510 R 023403 1963/01/20 6.510 R 023403 1963/01/21 8.690 R 023403 1963/01/22 7.360 R 023403 1963/01/23 6.940 R 023403 1963/01/24 6.510 R 023403 1963/01/25 8.240 R 023403 1963/01/26 9.150 R 023403 1963/01/27 3.940 R 023403 1963/01/28 8.690 R 023403 1963/01/29 9.630 R 023403 1963/01/30 6.120 R 023403 1963/01/31 7.820 R 023403 1963/02/01 8.240 R 023403 1963/02/02 6.510 R 023403 1963/02/03 7.360 R 023403 1963/02/04 10.60 R 023403 1963/02/05 6.940 R 023403 1963/02/06 7.360 R 023403 1963/02/07 7.820 R 023403 1963/02/08 8.690 R 023403 1963/02/09 8.690 R 023403 1963/02/10 7.360 R 023403 1963/02/11 9.630 R 023403 1963/02/12 2.010 R 023403 1963/02/13 3.820 R 023403 1963/02/14 5.690 R 023403 1963/02/15 7.700 R 023403 1963/02/16 2.770 R 023403 1963/02/17 7.190 R 023403 1963/02/18 3.820 R 023403 1963/02/19 2.920 R 023403 1963/02/20 2.620 R 023403 1963/02/21 3.110 R 023403 1963/02/22 3.940 R 023403 1963/02/23 2.180 R 023403 1963/02/24 7.820 R 023403 1963/02/25 5.240 R 023403 1963/02/26 2.770 R 023403 1963/02/27 3.510 R 023403 1963/02/28 3.230 R 023403 1963/03/01 3.450 R 023403 1963/03/02 4.390 R 023403 1963/03/03 4.390 R 023403 1963/03/04 7.900 R 023403 1963/03/05 3.400 R 023403 1963/03/06 1.980 R 023403 1963/03/07 2.540 R 023403 1963/03/08 1.390 R 023403 1963/03/09 3.230 R 023403 1963/03/10 2.110 R 023403 1963/03/11 7.530 R 023403 1963/03/12 2.260 R 023403 1963/03/13 2.460 R 023403 1963/03/14 3.740 R 023403 1963/03/15 4.390 R 023403 1963/03/16 2.260 R 023403 1963/03/17 3.230 R 023403 1963/03/18 7.190 R 023403 1963/03/19 2.500 R 023403 1963/03/20 4.130 R 023403 1963/03/21 4.450 R 023403 1963/03/22 2.720 R 023403 1963/03/23 3.510 R 023403 1963/03/24 3.510 R 023403 1963/03/25 9.510 R 023403 1963/03/26 27.60 R 023403 1963/03/27 27.60 R 023403 1963/03/28 27.60 R 023403 1963/03/29 27.60 R 023403 1963/03/30 27.60 R 023403 1963/03/31 27.60 R 023403 1963/04/01 108.0 R 023403 1963/04/02 108.0 R 023403 1963/04/03 108.0 R 023403 1963/04/04 108.0 R 023403 1963/04/05 108.0 R 023403 1963/04/06 108.0 R 023403 1963/04/07 108.0 R 023403 1963/04/08 108.0 R 023403 1963/04/09 59.20 MC 023403 1963/04/10 56.40 MC 023403 1963/04/11 48.10 MC 023403 1963/04/12 48.10 MC 023403 1963/04/13 52.10 MC 023403 1963/04/14 52.10 MC 023403 1963/04/15 54.90 MC 023403 1963/04/16 54.90 MC 023403 1963/04/17 65.70 MC 023403 1963/04/18 79.00 MC 023403 1963/04/19 79.00 MC 023403 1963/04/20 108.0 MC 023403 1963/04/21 176.0 MC 023403 1963/04/22 204.0 MC 023403 1963/04/23 143.0 MC 023403 1963/04/24 121.0 MC 023403 1963/04/25 108.0 MC 023403 1963/04/26 101.0 MC 023403 1963/04/27 146.0 MC 023403 1963/04/28 95.10 MC 023403 1963/04/29 103.0 MC 023403 1963/04/30 107.0 MC 023403 1963/05/01 124.0 MC 023403 1963/05/02 115.0 MC 023403 1963/05/03 113.0 MC 023403 1963/05/04 109.0 MC 023403 1963/05/05 120.0 MC 023403 1963/05/06 112.0 MC 023403 1963/05/07 99.40 MC 023403 1963/05/08 92.00 MC 023403 1963/05/09 112.0 MC 023403 1963/05/10 95.40 MC 023403 1963/05/11 86.40 MC 023403 1963/05/12 81.30 MC 023403 1963/05/13 74.50 MC 023403 1963/05/14 68.20 MC 023403 1963/05/15 69.90 MC 023403 1963/05/16 63.70 MC 023403 1963/05/17 43.00 MC 023403 1963/05/18 41.90 MC 023403 1963/05/19 37.10 MC 023403 1963/05/20 40.50 MC 023403 1963/05/21 34.80 MC 023403 1963/05/22 34.80 MC 023403 1963/05/23 32.80 MC 023403 1963/05/24 25.50 MC 023403 1963/05/25 27.30 MC 023403 1963/05/26 24.70 MC 023403 1963/05/27 24.00 MC 023403 1963/05/28 21.40 MC 023403 1963/05/29 21.40 MC 023403 1963/05/30 19.80 MC 023403 1963/05/31 13.10 MC 023403 1963/06/01 14.20 MC 023403 1963/06/02 12.00 MC 023403 1963/06/03 15.40 MC 023403 1963/06/04 16.10 MC 023403 1963/06/05 16.80 MC 023403 1963/06/06 16.10 MC 023403 1963/06/07 15.40 MC 023403 1963/06/08 13.20 MC 023403 1963/06/09 14.90 MC 023403 1963/06/10 15.50 MC 023403 1963/06/11 10.10 MC 023403 1963/06/12 13.20 MC 023403 1963/06/13 12.60 MC 023403 1963/06/14 11.60 MC 023403 1963/06/15 12.60 MC 023403 1963/06/16 12.60 MC 023403 1963/06/17 12.60 MC 023403 1963/06/18 12.60 MC 023403 1963/06/19 12.10 MC 023403 1963/06/20 11.10 MC 023403 1963/06/21 20.20 MC 023403 1963/06/22 15.70 MC 023403 1963/06/23 10.20 MC 023403 1963/06/24 10.70 MC 023403 1963/06/25 10.20 MC 023403 1963/06/26 11.20 MC 023403 1963/06/27 11.70 MC 023403 1963/06/28 10.70 MC 023403 1963/06/29 9.710 MC 023403 1963/06/30 10.70 MC 023403 1963/07/01 11.70 MC 023403 1963/07/02 11.70 MC 023403 1963/07/03 12.70 MC 023403 1963/07/04 12.30 MC 023403 1963/07/05 12.30 MC 023403 1963/07/06 11.80 MC 023403 1963/07/07 11.80 MC 023403 1963/07/08 15.80 MC 023403 1963/07/09 38.20 MC 023403 1963/07/10 21.90 MC 023403 1963/07/11 18.00 MC 023403 1963/07/12 15.80 MC 023403 1963/07/13 15.80 MC 023403 1963/07/14 12.30 MC 023403 1963/07/15 21.90 MC 023403 1963/07/16 31.70 MC 023403 1963/07/17 30.90 MC 023403 1963/07/18 30.90 MC 023403 1963/07/19 34.80 MC 023403 1963/07/20 32.00 MC 023403 1963/07/21 26.40 MC 023403 1963/07/22 23.80 MC 023403 1963/07/23 23.80 MC 023403 1963/07/24 22.90 MC 023403 1963/07/25 18.10 MC 023403 1963/07/26 18.90 MC 023403 1963/07/27 16.60 MC 023403 1963/07/28 15.90 MC 023403 1963/07/29 14.00 MC 023403 1963/07/30 10.50 MC 023403 1963/07/31 9.510 MC 023403 1963/08/01 9.510 MC 023403 1963/08/02 10.50 MC 023403 1963/08/03 12.50 MC 023403 1963/08/04 34.00 MC 023403 1963/08/05 37.40 MC 023403 1963/08/06 24.80 MC 023403 1963/08/07 20.60 MC 023403 1963/08/08 16.80 MC 023403 1963/08/09 16.10 MC 023403 1963/08/10 14.80 MC 023403 1963/08/11 12.50 MC 023403 1963/08/12 12.10 MC 023403 1963/08/13 11.10 MC 023403 1963/08/14 12.10 MC 023403 1963/08/15 19.20 MC 023403 1963/08/16 15.50 MC 023403 1963/08/17 13.20 MC 023403 1963/08/18 15.50 MC 023403 1963/08/19 15.50 MC 023403 1963/08/20 17.70 MC 023403 1963/08/21 37.70 MC 023403 1963/08/22 41.10 MC 023403 1963/08/23 27.70 MC 023403 1963/08/24 113.0 MC 023403 1963/08/25 75.90 MC 023403 1963/08/26 60.00 MC 023403 1963/08/27 48.70 MC 023403 1963/08/28 41.30 MC 023403 1963/08/29 39.10 MC 023403 1963/08/30 31.40 MC 023403 1963/08/31 35.70 MC 023403 1963/09/01 40.20 MC 023403 1963/09/02 33.40 MC 023403 1963/09/03 27.00 MC 023403 1963/09/04 39.10 MC 023403 1963/09/05 30.60 MC 023403 1963/09/06 27.20 MC 023403 1963/09/07 23.60 MC 023403 1963/09/08 21.10 MC 023403 1963/09/09 21.10 MC 023403 1963/09/10 18.00 MC 023403 1963/09/11 17.40 MC 023403 1963/09/12 17.20 MC 023403 1963/09/13 39.10 MC 023403 1963/09/14 29.70 MC 023403 1963/09/15 23.30 MC 023403 1963/09/16 18.40 MC 023403 1963/09/17 18.30 MC 023403 1963/09/18 15.40 MC 023403 1963/09/19 15.40 MC 023403 1963/09/20 14.60 MC 023403 1963/09/21 11.90 MC 023403 1963/09/22 13.90 MC 023403 1963/09/23 14.50 MC 023403 1963/09/24 9.710 MC 023403 1963/09/25 11.70 MC 023403 1963/09/26 11.20 MC 023403 1963/09/27 10.10 MC 023403 1963/09/28 16.20 MC 023403 1963/09/29 14.80 MC 023403 1963/09/30 29.20 MC 023403 1963/10/01 21.30 MC 023403 1963/10/02 17.40 MC 023403 1963/10/03 16.60 MC 023403 1963/10/04 32.60 MC 023403 1963/10/05 25.40 MC 023403 1963/10/06 20.20 MC 023403 1963/10/07 17.00 MC 023403 1963/10/08 21.80 MC 023403 1963/10/09 20.80 MC 023403 1963/10/10 17.70 MC 023403 1963/10/11 15.40 MC 023403 1963/10/12 19.10 MC 023403 1963/10/13 20.50 MC 023403 1963/10/14 16.60 MC 023403 1963/10/15 16.60 MC 023403 1963/10/16 15.10 MC 023403 1963/10/17 13.90 MC 023403 1963/10/18 13.30 MC 023403 1963/10/19 13.30 MC 023403 1963/10/20 13.20 MC 023403 1963/10/21 14.20 MC 023403 1963/10/22 3.940 MC 023403 1963/10/23 12.10 MC 023403 1963/10/24 12.10 MC 023403 1963/10/25 11.10 MC 023403 1963/10/26 10.60 MC 023403 1963/10/27 12.10 MC 023403 1963/10/28 12.10 MC 023403 1963/10/29 9.630 MC 023403 1963/10/30 10.60 MC 023403 1963/10/31 11.10 MC 023403 1963/11/01 12.60 MC 023403 1963/11/02 20.00 MC 023403 1963/11/03 25.00 MC 023403 1963/11/04 20.80 MC 023403 1963/11/05 21.60 MC 023403 1963/11/06 26.80 MC 023403 1963/11/07 39.90 MC 023403 1963/11/08 267.0 MC 023403 1963/11/09 121.0 MC 023403 1963/11/10 96.60 MC 023403 1963/11/11 89.20 MC 023403 1963/11/12 91.20 MC 023403 1963/11/13 79.00 MC 023403 1963/11/14 72.20 MC 023403 1963/11/15 66.00 MC 023403 1963/11/16 56.60 MC 023403 1963/11/17 53.80 MC 023403 1963/11/18 52.40 MC 023403 1963/11/19 82.40 MC 023403 1963/11/20 67.40 MC 023403 1963/11/21 58.30 MC 023403 1963/11/22 55.20 MC 023403 1963/11/23 49.80 MC 023403 1963/11/24 55.20 MC 023403 1963/11/25 47.00 MC 023403 1963/11/26 44.70 MC 023403 1963/11/27 42.50 MC 023403 1963/11/28 37.70 MC 023403 1963/11/29 36.50 MC 023403 1963/11/30 62.90 MC 023403 1963/12/01 49.80 MC 023403 1963/12/02 39.90 MC 023403 1963/12/03 36.50 MC 023403 1963/12/04 34.30 MC 023403 1963/12/05 31.10 MC 023403 1963/12/06 28.60 MC 023403 1963/12/07 25.90 MC 023403 1963/12/08 24.10 MC 023403 1963/12/09 23.30 MC 023403 1963/12/10 29.40 MC 023403 1963/12/11 25.00 MC 023403 1963/12/12 26.80 MC 023403 1963/12/13 24.10 MC 023403 1963/12/14 20.80 MC 023403 1963/12/15 20.80 MC 023403 1963/12/16 14.00 R 023403 1963/12/17 14.00 R 023403 1963/12/18 14.00 R 023403 1963/12/19 14.00 R 023403 1963/12/20 14.00 R 023403 1963/12/21 14.00 R 023403 1963/12/22 14.00 R 023403 1963/12/23 14.00 R 023403 1963/12/24 14.00 R 023403 1963/12/25 14.00 R 023403 1963/12/26 14.00 R 023403 1963/12/27 14.00 R 023403 1963/12/28 14.00 R 023403 1963/12/29 14.00 R 023403 1963/12/30 14.00 R 023403 1963/12/31 14.00 R 023403 1964/01/01 11.00 R 023403 1964/01/02 10.80 R 023403 1964/01/03 10.50 R 023403 1964/01/04 10.20 R 023403 1964/01/05 9.800 R 023403 1964/01/06 9.510 R 023403 1964/01/07 9.060 R 023403 1964/01/08 8.690 R 023403 1964/01/09 8.330 R 023403 1964/01/10 7.790 R 023403 1964/01/11 7.360 R 023403 1964/01/12 6.940 R 023403 1964/01/13 6.600 R 023403 1964/01/14 6.260 R 023403 1964/01/15 6.340 R 023403 1964/01/16 6.340 R 023403 1964/01/17 6.510 R 023403 1964/01/18 6.940 R 023403 1964/01/19 7.450 R 023403 1964/01/20 8.160 R 023403 1964/01/21 9.230 R 023403 1964/01/22 10.10 R 023403 1964/01/23 10.60 R 023403 1964/01/24 11.30 R 023403 1964/01/25 12.10 R 023403 1964/01/26 12.40 R 023403 1964/01/27 12.70 R 023403 1964/01/28 12.70 R 023403 1964/01/29 12.70 R 023403 1964/01/30 12.60 R 023403 1964/01/31 12.50 R 023403 1964/02/01 12.40 R 023403 1964/02/02 12.30 R 023403 1964/02/03 12.00 R 023403 1964/02/04 11.80 R 023403 1964/02/05 11.80 R 023403 1964/02/06 11.60 R 023403 1964/02/07 11.50 R 023403 1964/02/08 11.40 R 023403 1964/02/09 11.30 R 023403 1964/02/10 11.10 R 023403 1964/02/11 11.00 R 023403 1964/02/12 10.90 R 023403 1964/02/13 10.70 R 023403 1964/02/14 10.60 R 023403 1964/02/15 10.60 R 023403 1964/02/16 10.60 R 023403 1964/02/17 10.70 R 023403 1964/02/18 10.80 R 023403 1964/02/19 10.90 R 023403 1964/02/20 11.10 R 023403 1964/02/21 11.40 R 023403 1964/02/22 11.60 R 023403 1964/02/23 11.80 R 023403 1964/02/24 12.20 R 023403 1964/02/25 12.60 R 023403 1964/02/26 13.20 R 023403 1964/02/27 13.70 R 023403 1964/02/28 14.20 R 023403 1964/02/29 14.60 R 023403 1964/03/01 15.00 R 023403 1964/03/02 15.80 R 023403 1964/03/03 16.60 R 023403 1964/03/04 17.50 R 023403 1964/03/05 18.40 R 023403 1964/03/06 19.40 R 023403 1964/03/07 20.30 R 023403 1964/03/08 21.10 R 023403 1964/03/09 21.90 R 023403 1964/03/10 22.90 R 023403 1964/03/11 23.40 R 023403 1964/03/12 22.60 R 023403 1964/03/13 21.80 R 023403 1964/03/14 21.10 R 023403 1964/03/15 21.80 R 023403 1964/03/16 21.80 R 023403 1964/03/17 21.30 R 023403 1964/03/18 20.00 R 023403 1964/03/19 19.20 R 023403 1964/03/20 18.70 R 023403 1964/03/21 18.40 R 023403 1964/03/22 18.00 R 023403 1964/03/23 17.70 R 023403 1964/03/24 17.20 R 023403 1964/03/25 16.90 R 023403 1964/03/26 16.60 MC 023403 1964/03/27 15.90 MC 023403 1964/03/28 14.60 MC 023403 1964/03/29 13.60 MC 023403 1964/03/30 15.40 MC 023403 1964/03/31 13.60 MC 023403 1964/04/01 14.30 MC 023403 1964/04/02 14.30 MC 023403 1964/04/03 12.90 MC 023403 1964/04/04 10.10 MC 023403 1964/04/05 12.20 MC 023403 1964/04/06 15.10 MC 023403 1964/04/07 11.60 MC 023403 1964/04/08 44.50 MC 023403 1964/04/09 46.20 MC 023403 1964/04/10 38.80 MC 023403 1964/04/11 42.20 MC 023403 1964/04/12 50.40 MC 023403 1964/04/13 65.10 MC 023403 1964/04/14 107.0 MC 023403 1964/04/15 151.0 MC 023403 1964/04/16 119.0 MC 023403 1964/04/17 110.0 MC 023403 1964/04/18 117.0 MC 023403 1964/04/19 117.0 MC 023403 1964/04/20 102.0 MC 023403 1964/04/21 90.30 MC 023403 1964/04/22 88.60 MC 023403 1964/04/23 108.0 MC 023403 1964/04/24 100.0 MC 023403 1964/04/25 89.50 MC 023403 1964/04/26 85.80 MC 023403 1964/04/27 77.90 MC 023403 1964/04/28 77.90 MC 023403 1964/04/29 69.40 MC 023403 1964/04/30 66.50 MC 023403 1964/05/01 58.60 MC 023403 1964/05/02 56.60 MC 023403 1964/05/03 52.70 MC 023403 1964/05/04 48.10 MC 023403 1964/05/05 44.20 MC 023403 1964/05/06 42.50 MC 023403 1964/05/07 38.50 MC 023403 1964/05/08 36.80 MC 023403 1964/05/09 34.30 MC 023403 1964/05/10 39.10 MC 023403 1964/05/11 43.60 MC 023403 1964/05/12 39.10 MC 023403 1964/05/13 34.50 MC 023403 1964/05/14 34.30 MC 023403 1964/05/15 32.00 MC 023403 1964/05/16 28.90 MC 023403 1964/05/17 30.00 MC 023403 1964/05/18 25.90 MC 023403 1964/05/19 25.70 MC 023403 1964/05/20 57.50 MC 023403 1964/05/21 43.90 MC 023403 1964/05/22 29.40 MC 023403 1964/05/23 25.60 MC 023403 1964/05/24 23.50 MC 023403 1964/05/25 25.60 MC 023403 1964/05/26 27.40 MC 023403 1964/05/27 31.40 MC 023403 1964/05/28 34.80 MC 023403 1964/05/29 32.80 MC 023403 1964/05/30 32.00 MC 023403 1964/05/31 27.80 MC 023403 1964/06/01 25.30 MC 023403 1964/06/02 26.40 MC 023403 1964/06/03 22.60 MC 023403 1964/06/04 22.90 MC 023403 1964/06/05 21.40 MC 023403 1964/06/06 20.60 MC 023403 1964/06/07 16.50 MC 023403 1964/06/08 13.50 MC 023403 1964/06/09 17.00 MC 023403 1964/06/10 15.60 MC 023403 1964/06/11 12.10 MC 023403 1964/06/12 13.30 MC 023403 1964/06/13 12.00 MC 023403 1964/06/14 11.20 MC 023403 1964/06/15 15.30 MC 023403 1964/06/16 10.50 MC 023403 1964/06/17 15.80 MC 023403 1964/06/18 12.50 MC 023403 1964/06/19 11.10 MC 023403 1964/06/20 9.660 MC 023403 1964/06/21 9.120 MC 023403 1964/06/22 14.30 MC 023403 1964/06/23 10.10 MC 023403 1964/06/24 10.80 MC 023403 1964/06/25 11.10 MC 023403 1964/06/26 9.830 MC 023403 1964/06/27 10.40 MC 023403 1964/06/28 6.090 MC 023403 1964/06/29 12.00 MC 023403 1964/06/30 10.60 MC 023403 1964/07/01 8.240 MC 023403 1964/07/02 9.880 MC 023403 1964/07/03 8.160 MC 023403 1964/07/04 25.30 MC 023403 1964/07/05 25.70 MC 023403 1964/07/06 16.90 MC 023403 1964/07/07 37.70 MC 023403 1964/07/08 22.10 MC 023403 1964/07/09 11.60 MC 023403 1964/07/10 12.00 MC 023403 1964/07/11 8.350 MC 023403 1964/07/12 54.70 MC 023403 1964/07/13 28.90 MC 023403 1964/07/14 23.20 MC 023403 1964/07/15 22.70 MC 023403 1964/07/16 18.30 MC 023403 1964/07/17 13.40 MC 023403 1964/07/18 10.80 MC 023403 1964/07/19 12.50 MC 023403 1964/07/20 11.90 MC 023403 1964/07/21 12.00 MC 023403 1964/07/22 12.70 MC 023403 1964/07/23 11.60 MC 023403 1964/07/24 12.30 MC 023403 1964/07/25 8.980 MC 023403 1964/07/26 8.780 MC 023403 1964/07/27 12.40 MC 023403 1964/07/28 9.830 MC 023403 1964/07/29 8.720 MC 023403 1964/07/30 11.80 MC 023403 1964/07/31 11.70 MC 023403 1964/08/01 8.750 MC 023403 1964/08/02 5.550 MC 023403 1964/08/03 11.50 MC 023403 1964/08/04 5.130 MC 023403 1964/08/05 4.960 MC 023403 1964/08/06 6.460 MC 023403 1964/08/07 7.650 MC 023403 1964/08/08 4.840 MC 023403 1964/08/09 4.960 MC 023403 1964/08/10 10.10 MC 023403 1964/08/11 5.150 MC 023403 1964/08/12 5.040 MC 023403 1964/08/13 4.840 MC 023403 1964/08/14 8.520 MC 023403 1964/08/15 4.020 MC 023403 1964/08/16 3.940 MC 023403 1964/08/17 3.940 MC 023403 1964/08/18 4.420 MC 023403 1964/08/19 5.100 MC 023403 1964/08/20 5.300 MC 023403 1964/08/21 4.840 MC 023403 1964/08/22 4.980 MC 023403 1964/08/23 5.660 MC 023403 1964/08/24 10.90 MC 023403 1964/08/25 9.290 MC 023403 1964/08/26 6.370 MC 023403 1964/08/27 5.920 MC 023403 1964/08/28 5.720 MC 023403 1964/08/29 2.940 MC 023403 1964/08/30 4.420 MC 023403 1964/08/31 5.180 MC 023403 1964/09/01 3.940 MC 023403 1964/09/02 4.250 MC 023403 1964/09/03 4.470 MC 023403 1964/09/04 3.740 MC 023403 1964/09/05 2.180 MC 023403 1964/09/06 5.780 MC 023403 1964/09/07 5.580 MC 023403 1964/09/08 8.980 MC 023403 1964/09/09 4.900 MC 023403 1964/09/10 4.980 MC 023403 1964/09/11 4.730 MC 023403 1964/09/12 1.200 MC 023403 1964/09/13 0.860 MC 023403 1964/09/14 6.480 MC 023403 1964/09/15 4.870 MC 023403 1964/09/16 5.010 MC 023403 1964/09/17 3.880 MC 023403 1964/09/18 4.190 MC 023403 1964/09/19 0.840 MC 023403 1964/09/20 0.890 MC 023403 1964/09/21 4.280 MC 023403 1964/09/22 4.420 MC 023403 1964/09/23 2.770 MC 023403 1964/09/24 3.340 MC 023403 1964/09/25 4.130 MC 023403 1964/09/26 0.790 MC 023403 1964/09/27 0.340 MC 023403 1964/09/28 3.820 MC 023403 1964/09/29 3.430 MC 023403 1964/09/30 3.060 MC 023403 1964/10/01 2.240 MC 023403 1964/10/02 3.770 MC 023403 1964/10/03 0.890 MC 023403 1964/10/04 0.860 MC 023403 1964/10/05 4.530 MC 023403 1964/10/06 3.140 MC 023403 1964/10/07 2.820 MC 023403 1964/10/08 2.020 MC 023403 1964/10/09 2.250 MC 023403 1964/10/10 2.180 MC 023403 1964/10/11 1.640 MC 023403 1964/10/12 1.740 MC 023403 1964/10/13 1.680 MC 023403 1964/10/14 3.110 MC 023403 1964/10/15 1.840 MC 023403 1964/10/16 2.620 MC 023403 1964/10/17 2.110 MC 023403 1964/10/18 2.360 MC 023403 1964/10/19 2.230 MC 023403 1964/10/20 2.120 MC 023403 1964/10/21 5.210 MC 023403 1964/10/22 5.970 MC 023403 1964/10/23 6.090 MC 023403 1964/10/24 5.270 MC 023403 1964/10/25 4.700 MC 023403 1964/10/26 4.390 MC 023403 1964/10/27 5.750 MC 023403 1964/10/28 5.470 MC 023403 1964/10/29 6.030 MC 023403 1964/10/30 7.590 MC 023403 1964/10/31 6.340 MC 023403 1964/11/01 5.950 MC 023403 1964/11/02 5.950 MC 023403 1964/11/03 4.960 MC 023403 1964/11/04 5.070 MC 023403 1964/11/05 8.160 MC 023403 1964/11/06 5.300 MC 023403 1964/11/07 5.610 MC 023403 1964/11/08 5.640 MC 023403 1964/11/09 5.610 MC 023403 1964/11/10 5.520 MC 023403 1964/11/11 4.930 MC 023403 1964/11/12 6.170 MC 023403 1964/11/13 8.070 MC 023403 1964/11/14 11.60 MC 023403 1964/11/15 8.580 MC 023403 1964/11/16 7.420 MC 023403 1964/11/17 7.530 MC 023403 1964/11/18 8.010 MC 023403 1964/11/19 7.450 MC 023403 1964/11/20 9.290 MC 023403 1964/11/21 11.70 MC 023403 1964/11/22 10.20 MC 023403 1964/11/23 8.610 MC 023403 1964/11/24 9.000 MC 023403 1964/11/25 7.900 MC 023403 1964/11/26 21.40 MC 023403 1964/11/27 55.80 MC 023403 1964/11/28 32.00 MC 023403 1964/11/29 29.70 MC 023403 1964/11/30 26.60 MC 023403 1964/12/01 20.50 R 023403 1964/12/02 19.30 R 023403 1964/12/03 18.40 R 023403 1964/12/04 11.90 R 023403 1964/12/05 11.50 R 023403 1964/12/06 11.30 R 023403 1964/12/07 9.630 R 023403 1964/12/08 13.20 R 023403 1964/12/09 12.50 R 023403 1964/12/10 14.20 R 023403 1964/12/11 17.60 R 023403 1964/12/12 9.630 R 023403 1964/12/13 8.210 R 023403 1964/12/14 7.930 R 023403 1964/12/15 7.500 R 023403 1964/12/16 6.800 R 023403 1964/12/17 13.20 R 023403 1964/12/18 11.90 R 023403 1964/12/19 17.00 R 023403 1964/12/20 20.50 R 023403 1964/12/21 20.00 R 023403 1964/12/22 19.70 R 023403 1964/12/23 16.70 R 023403 1964/12/24 14.20 R 023403 1964/12/25 64.60 R 023403 1964/12/26 64.00 R 023403 1964/12/27 39.10 R 023403 1964/12/28 32.00 R 023403 1964/12/29 127.0 R 023403 1964/12/30 93.40 R 023403 1964/12/31 45.30 R 023403 1965/01/01 43.90 R 023403 1965/01/02 40.20 R 023403 1965/01/03 39.90 R 023403 1965/01/04 38.80 R 023403 1965/01/05 36.50 R 023403 1965/01/06 28.20 R 023403 1965/01/07 20.40 R 023403 1965/01/08 13.90 R 023403 1965/01/09 15.00 R 023403 1965/01/10 16.40 R 023403 1965/01/11 18.00 R 023403 1965/01/12 16.00 R 023403 1965/01/13 14.70 R 023403 1965/01/14 13.70 R 023403 1965/01/15 13.00 R 023403 1965/01/16 12.50 R 023403 1965/01/17 11.90 R 023403 1965/01/18 11.40 R 023403 1965/01/19 10.90 R 023403 1965/01/20 10.60 R 023403 1965/01/21 10.30 R 023403 1965/01/22 10.10 R 023403 1965/01/23 9.880 R 023403 1965/01/24 9.600 R 023403 1965/01/25 9.340 R 023403 1965/01/26 9.150 R 023403 1965/01/27 8.920 R 023403 1965/01/28 8.810 R 023403 1965/01/29 8.660 R 023403 1965/01/30 8.520 R 023403 1965/01/31 8.330 R 023403 1965/02/01 8.100 R 023403 1965/02/02 7.840 R 023403 1965/02/03 7.650 R 023403 1965/02/04 7.420 R 023403 1965/02/05 7.360 R 023403 1965/02/06 7.330 R 023403 1965/02/07 7.360 R 023403 1965/02/08 7.840 R 023403 1965/02/09 8.780 R 023403 1965/02/10 9.770 R 023403 1965/02/11 11.90 R 023403 1965/02/12 11.60 R 023403 1965/02/13 9.800 R 023403 1965/02/14 8.720 R 023403 1965/02/15 7.530 R 023403 1965/02/16 7.310 R 023403 1965/02/17 7.140 R 023403 1965/02/18 7.020 R 023403 1965/02/19 6.880 R 023403 1965/02/20 6.800 R 023403 1965/02/21 6.740 R 023403 1965/02/22 6.650 R 023403 1965/02/23 6.600 R 023403 1965/02/24 6.540 R 023403 1965/02/25 6.510 R 023403 1965/02/26 6.480 R 023403 1965/02/27 6.400 R 023403 1965/02/28 6.340 R 023403 1965/03/01 6.310 R 023403 1965/03/02 6.260 R 023403 1965/03/03 6.680 R 023403 1965/03/04 7.360 R 023403 1965/03/05 8.640 R 023403 1965/03/06 10.80 R 023403 1965/03/07 14.70 R 023403 1965/03/08 17.10 R 023403 1965/03/09 15.60 R 023403 1965/03/10 13.50 R 023403 1965/03/11 12.00 R 023403 1965/03/12 11.20 R 023403 1965/03/13 10.50 R 023403 1965/03/14 10.00 R 023403 1965/03/15 9.630 R 023403 1965/03/16 9.230 R 023403 1965/03/17 8.780 R 023403 1965/03/18 8.380 R 023403 1965/03/19 8.010 R 023403 1965/03/20 7.730 R 023403 1965/03/21 7.390 R 023403 1965/03/22 7.250 R 023403 1965/03/23 6.970 R 023403 1965/03/24 6.850 R 023403 1965/03/25 6.740 R 023403 1965/03/26 6.570 R 023403 1965/03/27 6.430 R 023403 1965/03/28 6.310 R 023403 1965/03/29 6.170 R 023403 1965/03/30 6.030 R 023403 1965/03/31 5.920 R 023403 1965/04/01 5.800 R 023403 1965/04/02 5.660 R 023403 1965/04/03 5.580 R 023403 1965/04/04 5.490 R 023403 1965/04/05 5.380 R 023403 1965/04/06 5.300 R 023403 1965/04/07 5.210 R 023403 1965/04/08 5.300 R 023403 1965/04/09 6.090 R 023403 1965/04/10 10.90 R 023403 1965/04/11 26.00 R 023403 1965/04/12 25.50 MC 023403 1965/04/13 21.30 MC 023403 1965/04/14 20.90 MC 023403 1965/04/15 29.70 MC 023403 1965/04/16 54.90 MC 023403 1965/04/17 50.70 MC 023403 1965/04/18 39.10 MC 023403 1965/04/19 40.80 MC 023403 1965/04/20 44.20 MC 023403 1965/04/21 54.90 MC 023403 1965/04/22 68.80 MC 023403 1965/04/23 65.70 MC 023403 1965/04/24 59.70 MC 023403 1965/04/25 54.90 MC 023403 1965/04/26 54.70 MC 023403 1965/04/27 50.70 MC 023403 1965/04/28 53.80 MC 023403 1965/04/29 51.80 MC 023403 1965/04/30 53.80 MC 023403 1965/05/01 56.10 MC 023403 1965/05/02 53.00 MC 023403 1965/05/03 51.30 MC 023403 1965/05/04 50.10 MC 023403 1965/05/05 50.10 MC 023403 1965/05/06 46.70 MC 023403 1965/05/07 44.20 MC 023403 1965/05/08 41.30 MC 023403 1965/05/09 40.20 MC 023403 1965/05/10 40.20 MC 023403 1965/05/11 38.20 MC 023403 1965/05/12 39.90 MC 023403 1965/05/13 39.60 MC 023403 1965/05/14 33.40 MC 023403 1965/05/15 31.10 MC 023403 1965/05/16 30.30 MC 023403 1965/05/17 27.40 MC 023403 1965/05/18 36.50 MC 023403 1965/05/19 33.10 MC 023403 1965/05/20 28.60 MC 023403 1965/05/21 26.50 MC 023403 1965/05/22 23.60 MC 023403 1965/05/23 22.30 MC 023403 1965/05/24 21.20 MC 023403 1965/05/25 18.90 MC 023403 1965/05/26 20.40 MC 023403 1965/05/27 19.50 MC 023403 1965/05/28 23.40 MC 023403 1965/05/29 20.00 MC 023403 1965/05/30 19.60 MC 023403 1965/05/31 18.30 MC 023403 1965/06/01 18.00 MC 023403 1965/06/02 16.50 MC 023403 1965/06/03 15.50 MC 023403 1965/06/04 23.00 MC 023403 1965/06/05 19.20 MC 023403 1965/06/06 18.00 MC 023403 1965/06/07 17.10 MC 023403 1965/06/08 18.20 MC 023403 1965/06/09 21.90 MC 023403 1965/06/10 24.20 MC 023403 1965/06/11 23.40 MC 023403 1965/06/12 20.10 MC 023403 1965/06/13 18.30 MC 023403 1965/06/14 19.60 MC 023403 1965/06/15 20.10 MC 023403 1965/06/16 16.60 MC 023403 1965/06/17 15.40 MC 023403 1965/06/18 14.10 MC 023403 1965/06/19 14.60 MC 023403 1965/06/20 13.20 MC 023403 1965/06/21 13.00 MC 023403 1965/06/22 13.50 MC 023403 1965/06/23 12.50 MC 023403 1965/06/24 12.80 MC 023403 1965/06/25 11.80 MC 023403 1965/06/26 10.90 MC 023403 1965/06/27 9.910 MC 023403 1965/06/28 9.850 MC 023403 1965/06/29 9.200 MC 023403 1965/06/30 8.550 MC 023403 1965/07/01 7.900 MC 023403 1965/07/02 7.870 MC 023403 1965/07/03 8.500 MC 023403 1965/07/04 7.670 MC 023403 1965/07/05 7.450 MC 023403 1965/07/06 7.760 MC 023403 1965/07/07 7.900 MC 023403 1965/07/08 7.450 MC 023403 1965/07/09 7.480 MC 023403 1965/07/10 6.990 MC 023403 1965/07/11 6.990 MC 023403 1965/07/12 6.990 MC 023403 1965/07/13 7.220 MC 023403 1965/07/14 6.710 MC 023403 1965/07/15 7.140 MC 023403 1965/07/16 6.990 MC 023403 1965/07/17 6.680 MC 023403 1965/07/18 6.740 MC 023403 1965/07/19 8.440 MC 023403 1965/07/20 7.020 MC 023403 1965/07/21 6.120 MC 023403 1965/07/22 4.020 MC 023403 1965/07/23 1.310 MC 023403 1965/07/24 0.820 MC 023403 1965/07/25 1.010 MC 023403 1965/07/26 0.880 MC 023403 1965/07/27 0.510 MC 023403 1965/07/28 0.550 MC 023403 1965/07/29 0.660 MC 023403 1965/07/30 0.680 MC 023403 1965/07/31 0.760 MC 023403 1965/08/01 0.500 MC 023403 1965/08/02 0.540 MC 023403 1965/08/03 0.890 MC 023403 1965/08/04 0.870 MC 023403 1965/08/05 0.580 MC 023403 1965/08/06 0.670 MC 023403 1965/08/07 0.510 MC 023403 1965/08/08 0.890 MC 023403 1965/08/09 3.030 MC 023403 1965/08/10 2.770 MC 023403 1965/08/11 2.750 MC 023403 1965/08/12 1.890 MC 023403 1965/08/13 5.070 MC 023403 1965/08/14 4.080 MC 023403 1965/08/15 2.130 MC 023403 1965/08/16 1.280 MC 023403 1965/08/17 1.370 MC 023403 1965/08/18 4.220 MC 023403 1965/08/19 36.50 MC 023403 1965/08/20 27.90 MC 023403 1965/08/21 11.20 MC 023403 1965/08/22 8.160 MC 023403 1965/08/23 7.390 MC 023403 1965/08/24 6.770 MC 023403 1965/08/25 7.840 MC 023403 1965/08/26 7.500 MC 023403 1965/08/27 9.090 MC 023403 1965/08/28 10.70 MC 023403 1965/08/29 21.00 MC 023403 1965/08/30 28.60 MC 023403 1965/08/31 35.40 MC 023403 1965/09/01 34.00 MC 023403 1965/09/02 57.20 MC 023403 1965/09/03 41.30 MC 023403 1965/09/04 34.00 MC 023403 1965/09/05 30.00 MC 023403 1965/09/06 26.20 MC 023403 1965/09/07 22.10 MC 023403 1965/09/08 20.40 MC 023403 1965/09/09 18.50 MC 023403 1965/09/10 17.70 MC 023403 1965/09/11 17.10 MC 023403 1965/09/12 15.30 MC 023403 1965/09/13 13.30 MC 023403 1965/09/14 14.20 MC 023403 1965/09/15 13.30 MC 023403 1965/09/16 11.60 MC 023403 1965/09/17 11.30 MC 023403 1965/09/18 11.40 MC 023403 1965/09/19 10.60 MC 023403 1965/09/20 10.60 MC 023403 1965/09/21 14.20 MC 023403 1965/09/22 12.90 MC 023403 1965/09/23 10.50 MC 023403 1965/09/24 16.60 MC 023403 1965/09/25 68.80 MC 023403 1965/09/26 36.00 MC 023403 1965/09/27 27.80 MC 023403 1965/09/28 21.10 MC 023403 1965/09/29 17.60 MC 023403 1965/09/30 18.20 MC 023403 1965/10/01 17.60 MC 023403 1965/10/02 21.50 MC 023403 1965/10/03 20.40 MC 023403 1965/10/04 30.60 MC 023403 1965/10/05 25.70 MC 023403 1965/10/06 20.80 MC 023403 1965/10/07 20.70 MC 023403 1965/10/08 25.30 MC 023403 1965/10/09 27.70 MC 023403 1965/10/10 26.90 MC 023403 1965/10/11 47.30 MC 023403 1965/10/12 36.00 MC 023403 1965/10/13 37.70 MC 023403 1965/10/14 31.40 MC 023403 1965/10/15 27.90 MC 023403 1965/10/16 53.80 MC 023403 1965/10/17 39.40 MC 023403 1965/10/18 39.40 MC 023403 1965/10/19 55.20 MC 023403 1965/10/20 43.30 MC 023403 1965/10/21 39.40 MC 023403 1965/10/22 37.10 MC 023403 1965/10/23 41.90 MC 023403 1965/10/24 42.80 MC 023403 1965/10/25 37.10 MC 023403 1965/10/26 35.10 MC 023403 1965/10/27 33.40 MC 023403 1965/10/28 34.00 MC 023403 1965/10/29 30.60 MC 023403 1965/10/30 31.10 MC 023403 1965/10/31 37.40 MC 023403 1965/11/01 62.00 MC 023403 1965/11/02 44.50 MC 023403 1965/11/03 38.80 MC 023403 1965/11/04 38.50 MC 023403 1965/11/05 38.80 MC 023403 1965/11/06 37.70 MC 023403 1965/11/07 35.70 MC 023403 1965/11/08 33.10 MC 023403 1965/11/09 37.10 MC 023403 1965/11/10 34.00 MC 023403 1965/11/11 32.00 MC 023403 1965/11/12 27.30 MC 023403 1965/11/13 27.70 MC 023403 1965/11/14 28.90 MC 023403 1965/11/15 28.90 MC 023403 1965/11/16 26.50 MC 023403 1965/11/17 31.10 MC 023403 1965/11/18 39.60 MC 023403 1965/11/19 35.70 MC 023403 1965/11/20 30.60 MC 023403 1965/11/21 27.10 MC 023403 1965/11/22 26.50 MC 023403 1965/11/23 24.10 MC 023403 1965/11/24 23.00 MC 023403 1965/11/25 21.70 MC 023403 1965/11/26 20.60 MC 023403 1965/11/27 19.20 MC 023403 1965/11/28 20.70 MC 023403 1965/11/29 19.70 MC 023403 1965/11/30 19.00 MC 023403 1965/12/01 19.10 MC 023403 1965/12/02 17.80 MC 023403 1965/12/03 17.10 MC 023403 1965/12/04 16.90 MC 023403 1965/12/05 17.20 MC 023403 1965/12/06 16.80 MC 023403 1965/12/07 15.90 MC 023403 1965/12/08 16.10 MC 023403 1965/12/09 15.30 MC 023403 1965/12/10 14.10 MC 023403 1965/12/11 14.20 MC 023403 1965/12/12 13.60 MC 023403 1965/12/13 15.40 MC 023403 1965/12/14 12.70 MC 023403 1965/12/15 12.40 MC 023403 1965/12/16 11.90 MC 023403 1965/12/17 11.50 MC 023403 1965/12/18 11.30 R 023403 1965/12/19 11.10 R 023403 1965/12/20 10.90 R 023403 1965/12/21 10.60 R 023403 1965/12/22 10.30 R 023403 1965/12/23 10.20 R 023403 1965/12/24 10.20 R 023403 1965/12/25 11.30 R 023403 1965/12/26 13.00 R 023403 1965/12/27 12.50 R 023403 1965/12/28 11.50 R 023403 1965/12/29 12.20 R 023403 1965/12/30 13.50 R 023403 1965/12/31 14.90 R 023403 1966/01/01 34.00 R 023403 1966/01/02 70.80 R 023403 1966/01/03 65.10 R 023403 1966/01/04 53.80 R 023403 1966/01/05 45.30 R 023403 1966/01/06 36.80 R 023403 1966/01/07 29.40 R 023403 1966/01/08 24.90 R 023403 1966/01/09 21.00 R 023403 1966/01/10 17.00 R 023403 1966/01/11 15.60 R 023403 1966/01/12 14.70 R 023403 1966/01/13 14.20 R 023403 1966/01/14 13.90 R 023403 1966/01/15 13.40 R 023403 1966/01/16 13.00 R 023403 1966/01/17 12.70 R 023403 1966/01/18 12.30 R 023403 1966/01/19 12.20 R 023403 1966/01/20 11.90 R 023403 1966/01/21 11.60 R 023403 1966/01/22 11.30 R 023403 1966/01/23 11.00 R 023403 1966/01/24 10.90 R 023403 1966/01/25 10.80 R 023403 1966/01/26 10.50 R 023403 1966/01/27 10.30 R 023403 1966/01/28 10.10 R 023403 1966/01/29 9.910 R 023403 1966/01/30 9.770 R 023403 1966/01/31 9.630 R 023403 1966/02/01 9.490 R 023403 1966/02/02 9.340 R 023403 1966/02/03 9.060 R 023403 1966/02/04 8.920 R 023403 1966/02/05 8.810 R 023403 1966/02/06 8.660 R 023403 1966/02/07 8.520 R 023403 1966/02/08 8.500 R 023403 1966/02/09 8.500 R 023403 1966/02/10 9.200 R 023403 1966/02/11 13.60 R 023403 1966/02/12 16.10 R 023403 1966/02/13 16.40 R 023403 1966/02/14 15.90 R 023403 1966/02/15 15.00 R 023403 1966/02/16 14.00 R 023403 1966/02/17 13.60 R 023403 1966/02/18 13.10 R 023403 1966/02/19 12.90 R 023403 1966/02/20 12.50 R 023403 1966/02/21 12.20 R 023403 1966/02/22 11.90 R 023403 1966/02/23 11.60 R 023403 1966/02/24 11.40 R 023403 1966/02/25 11.20 R 023403 1966/02/26 11.20 R 023403 1966/02/27 11.10 R 023403 1966/02/28 11.00 R 023403 1966/03/01 11.00 R 023403 1966/03/02 12.70 R 023403 1966/03/03 14.20 R 023403 1966/03/04 15.30 R 023403 1966/03/05 17.00 R 023403 1966/03/06 19.00 R 023403 1966/03/07 20.40 R 023403 1966/03/08 20.20 R 023403 1966/03/09 19.80 R 023403 1966/03/10 19.00 R 023403 1966/03/11 18.40 R 023403 1966/03/12 18.00 R 023403 1966/03/13 17.60 R 023403 1966/03/14 17.00 R 023403 1966/03/15 16.60 R 023403 1966/03/16 16.30 R 023403 1966/03/17 16.00 R 023403 1966/03/18 16.00 R 023403 1966/03/19 16.70 R 023403 1966/03/20 18.10 R 023403 1966/03/21 20.10 R 023403 1966/03/22 21.80 R 023403 1966/03/23 28.30 MC 023403 1966/03/24 37.10 MC 023403 1966/03/25 56.60 MC 023403 1966/03/26 58.60 MC 023403 1966/03/27 49.00 MC 023403 1966/03/28 40.50 MC 023403 1966/03/29 36.20 MC 023403 1966/03/30 34.00 MC 023403 1966/03/31 31.40 MC 023403 1966/04/01 29.20 MC 023403 1966/04/02 27.00 MC 023403 1966/04/03 25.40 MC 023403 1966/04/04 24.50 MC 023403 1966/04/05 23.80 MC 023403 1966/04/06 22.50 MC 023403 1966/04/07 23.80 MC 023403 1966/04/08 25.10 MC 023403 1966/04/09 27.00 MC 023403 1966/04/10 32.00 MC 023403 1966/04/11 32.80 MC 023403 1966/04/12 32.60 MC 023403 1966/04/13 37.10 MC 023403 1966/04/14 42.50 MC 023403 1966/04/15 53.80 MC 023403 1966/04/16 61.70 MC 023403 1966/04/17 70.80 MC 023403 1966/04/18 73.30 MC 023403 1966/04/19 73.10 MC 023403 1966/04/20 81.60 MC 023403 1966/04/21 104.0 MC 023403 1966/04/22 139.0 MC 023403 1966/04/23 123.0 MC 023403 1966/04/24 116.0 MC 023403 1966/04/25 118.0 MC 023403 1966/04/26 117.0 MC 023403 1966/04/27 101.0 MC 023403 1966/04/28 90.00 MC 023403 1966/04/29 83.30 MC 023403 1966/04/30 75.30 MC 023403 1966/05/01 73.90 MC 023403 1966/05/02 71.90 MC 023403 1966/05/03 66.50 MC 023403 1966/05/04 64.60 MC 023403 1966/05/05 58.60 MC 023403 1966/05/06 60.00 MC 023403 1966/05/07 61.70 MC 023403 1966/05/08 57.50 MC 023403 1966/05/09 53.80 MC 023403 1966/05/10 56.10 MC 023403 1966/05/11 52.40 MC 023403 1966/05/12 45.30 MC 023403 1966/05/13 46.70 MC 023403 1966/05/14 51.30 MC 023403 1966/05/15 47.30 MC 023403 1966/05/16 43.60 MC 023403 1966/05/17 43.60 MC 023403 1966/05/18 41.10 MC 023403 1966/05/19 50.10 MC 023403 1966/05/20 63.10 MC 023403 1966/05/21 58.00 MC 023403 1966/05/22 54.70 MC 023403 1966/05/23 52.10 MC 023403 1966/05/24 48.40 MC 023403 1966/05/25 45.00 MC 023403 1966/05/26 41.60 MC 023403 1966/05/27 41.10 MC 023403 1966/05/28 39.40 MC 023403 1966/05/29 35.10 MC 023403 1966/05/30 34.00 MC 023403 1966/05/31 31.10 MC 023403 1966/06/01 28.90 MC 023403 1966/06/02 24.20 MC 023403 1966/06/03 22.70 MC 023403 1966/06/04 21.60 MC 023403 1966/06/05 20.90 MC 023403 1966/06/06 20.50 MC 023403 1966/06/07 21.30 MC 023403 1966/06/08 23.50 MC 023403 1966/06/09 20.20 MC 023403 1966/06/10 30.30 MC 023403 1966/06/11 35.70 MC 023403 1966/06/12 27.60 MC 023403 1966/06/13 24.60 MC 023403 1966/06/14 21.90 MC 023403 1966/06/15 19.70 MC 023403 1966/06/16 18.40 MC 023403 1966/06/17 16.70 MC 023403 1966/06/18 15.60 MC 023403 1966/06/19 14.20 MC 023403 1966/06/20 13.60 MC 023403 1966/06/21 11.80 MC 023403 1966/06/22 11.10 MC 023403 1966/06/23 10.90 MC 023403 1966/06/24 27.10 MC 023403 1966/06/25 18.60 MC 023403 1966/06/26 18.20 MC 023403 1966/06/27 15.80 MC 023403 1966/06/28 12.50 MC 023403 1966/06/29 11.30 MC 023403 1966/06/30 10.60 MC 023403 1966/07/01 9.850 MC 023403 1966/07/02 6.850 MC 023403 1966/07/03 2.010 MC 023403 1966/07/04 1.070 MC 023403 1966/07/05 1.120 MC 023403 1966/07/06 0.680 MC 023403 1966/07/07 0.860 MC 023403 1966/07/08 0.740 MC 023403 1966/07/09 0.730 MC 023403 1966/07/10 0.790 MC 023403 1966/07/11 1.160 MC 023403 1966/07/12 0.710 MC 023403 1966/07/13 3.960 MC 023403 1966/07/14 4.560 MC 023403 1966/07/15 13.40 MC 023403 1966/07/16 13.10 MC 023403 1966/07/17 12.30 MC 023403 1966/07/18 11.90 MC 023403 1966/07/19 13.20 MC 023403 1966/07/20 15.30 MC 023403 1966/07/21 11.80 MC 023403 1966/07/22 10.20 MC 023403 1966/07/23 9.680 MC 023403 1966/07/24 8.890 MC 023403 1966/07/25 8.750 MC 023403 1966/07/26 10.30 MC 023403 1966/07/27 9.150 MC 023403 1966/07/28 8.040 MC 023403 1966/07/29 8.440 MC 023403 1966/07/30 7.870 MC 023403 1966/07/31 7.450 MC 023403 1966/08/01 7.450 MC 023403 1966/08/02 6.770 MC 023403 1966/08/03 6.540 MC 023403 1966/08/04 6.990 MC 023403 1966/08/05 5.860 MC 023403 1966/08/06 5.490 MC 023403 1966/08/07 5.300 MC 023403 1966/08/08 5.550 MC 023403 1966/08/09 6.120 MC 023403 1966/08/10 6.120 MC 023403 1966/08/11 5.970 MC 023403 1966/08/12 14.40 MC 023403 1966/08/13 11.80 MC 023403 1966/08/14 10.40 MC 023403 1966/08/15 9.370 MC 023403 1966/08/16 8.750 MC 023403 1966/08/17 9.490 MC 023403 1966/08/18 11.00 MC 023403 1966/08/19 10.50 MC 023403 1966/08/20 9.940 MC 023403 1966/08/21 8.440 MC 023403 1966/08/22 7.760 MC 023403 1966/08/23 8.890 MC 023403 1966/08/24 9.830 MC 023403 1966/08/25 9.150 MC 023403 1966/08/26 8.270 MC 023403 1966/08/27 8.520 MC 023403 1966/08/28 9.660 MC 023403 1966/08/29 8.860 MC 023403 1966/08/30 7.560 MC 023403 1966/08/31 8.610 MC 023403 1966/09/01 7.730 MC 023403 1966/09/02 6.820 MC 023403 1966/09/03 6.740 MC 023403 1966/09/04 6.600 MC 023403 1966/09/05 9.320 MC 023403 1966/09/06 7.870 MC 023403 1966/09/07 7.450 MC 023403 1966/09/08 6.630 MC 023403 1966/09/09 6.570 MC 023403 1966/09/10 5.490 MC 023403 1966/09/11 5.860 MC 023403 1966/09/12 5.580 MC 023403 1966/09/13 4.900 MC 023403 1966/09/14 5.070 MC 023403 1966/09/15 4.640 MC 023403 1966/09/16 4.620 MC 023403 1966/09/17 4.870 MC 023403 1966/09/18 4.330 MC 023403 1966/09/19 4.130 MC 023403 1966/09/20 3.960 MC 023403 1966/09/21 4.160 MC 023403 1966/09/22 8.410 MC 023403 1966/09/23 17.60 MC 023403 1966/09/24 20.50 MC 023403 1966/09/25 11.40 MC 023403 1966/09/26 9.320 MC 023403 1966/09/27 8.810 MC 023403 1966/09/28 8.410 MC 023403 1966/09/29 7.590 MC 023403 1966/09/30 8.750 MC 023403 1966/10/01 9.290 MC 023403 1966/10/02 9.030 MC 023403 1966/10/03 7.960 MC 023403 1966/10/04 7.110 MC 023403 1966/10/05 7.820 MC 023403 1966/10/06 9.150 MC 023403 1966/10/07 9.090 MC 023403 1966/10/08 7.650 MC 023403 1966/10/09 7.080 MC 023403 1966/10/10 6.820 MC 023403 1966/10/11 8.380 MC 023403 1966/10/12 8.810 MC 023403 1966/10/13 7.390 MC 023403 1966/10/14 7.530 MC 023403 1966/10/15 8.270 MC 023403 1966/10/16 7.760 MC 023403 1966/10/17 7.650 MC 023403 1966/10/18 7.650 MC 023403 1966/10/19 7.900 MC 023403 1966/10/20 41.90 MC 023403 1966/10/21 37.10 MC 023403 1966/10/22 30.60 MC 023403 1966/10/23 21.80 MC 023403 1966/10/24 19.80 MC 023403 1966/10/25 18.30 MC 023403 1966/10/26 16.90 MC 023403 1966/10/27 17.10 MC 023403 1966/10/28 16.60 MC 023403 1966/10/29 14.40 MC 023403 1966/10/30 14.20 MC 023403 1966/10/31 13.40 MC 023403 1966/11/01 13.20 MC 023403 1966/11/02 12.50 MC 023403 1966/11/03 13.20 MC 023403 1966/11/04 17.30 MC 023403 1966/11/05 15.90 MC 023403 1966/11/06 15.70 MC 023403 1966/11/07 14.80 MC 023403 1966/11/08 15.50 MC 023403 1966/11/09 15.30 MC 023403 1966/11/10 15.80 MC 023403 1966/11/11 21.30 MC 023403 1966/11/12 20.30 MC 023403 1966/11/13 17.70 MC 023403 1966/11/14 17.00 MC 023403 1966/11/15 15.60 MC 023403 1966/11/16 14.40 MC 023403 1966/11/17 14.80 MC 023403 1966/11/18 15.40 MC 023403 1966/11/19 18.90 MC 023403 1966/11/20 16.60 MC 023403 1966/11/21 13.80 MC 023403 1966/11/22 12.40 MC 023403 1966/11/23 12.70 MC 023403 1966/11/24 12.00 MC 023403 1966/11/25 12.00 MC 023403 1966/11/26 20.70 MC 023403 1966/11/27 19.50 MC 023403 1966/11/28 18.80 MC 023403 1966/11/29 17.80 MC 023403 1966/11/30 20.70 MC 023403 1966/12/01 24.40 MC 023403 1966/12/02 20.30 MC 023403 1966/12/03 17.20 MC 023403 1966/12/04 15.80 MC 023403 1966/12/05 13.80 MC 023403 1966/12/06 13.60 MC 023403 1966/12/07 13.00 MC 023403 1966/12/08 15.00 MC 023403 1966/12/09 36.00 MC 023403 1966/12/10 37.40 MC 023403 1966/12/11 37.40 MC 023403 1966/12/12 32.80 MC 023403 1966/12/13 25.20 MC 023403 1966/12/14 24.30 MC 023403 1966/12/15 23.80 MC 023403 1966/12/16 19.60 MC 023403 1966/12/17 19.00 MC 023403 1966/12/18 18.50 MC 023403 1966/12/19 18.10 MC 023403 1966/12/20 17.60 MC 023403 1966/12/21 17.40 MC 023403 1966/12/22 14.80 MC 023403 1966/12/23 14.00 MC 023403 1966/12/24 13.00 R 023403 1966/12/25 11.50 R 023403 1966/12/26 10.50 R 023403 1966/12/27 9.490 R 023403 1966/12/28 8.640 R 023403 1966/12/29 7.930 R 023403 1966/12/30 7.360 R 023403 1966/12/31 6.800 R 023403 1967/01/01 6.510 R 023403 1967/01/02 6.230 R 023403 1967/01/03 5.970 R 023403 1967/01/04 5.800 R 023403 1967/01/05 5.660 R 023403 1967/01/06 5.610 R 023403 1967/01/07 5.440 R 023403 1967/01/08 5.350 R 023403 1967/01/09 5.270 R 023403 1967/01/10 5.180 R 023403 1967/01/11 5.130 R 023403 1967/01/12 5.070 R 023403 1967/01/13 5.010 R 023403 1967/01/14 4.960 R 023403 1967/01/15 4.900 R 023403 1967/01/16 4.840 R 023403 1967/01/17 4.810 R 023403 1967/01/18 4.790 R 023403 1967/01/19 4.760 R 023403 1967/01/20 4.760 R 023403 1967/01/21 4.810 R 023403 1967/01/22 4.870 R 023403 1967/01/23 5.440 R 023403 1967/01/24 8.350 R 023403 1967/01/25 9.060 R 023403 1967/01/26 9.290 R 023403 1967/01/27 9.290 R 023403 1967/01/28 9.200 R 023403 1967/01/29 9.060 R 023403 1967/01/30 8.920 R 023403 1967/01/31 8.830 R 023403 1967/02/01 8.640 R 023403 1967/02/02 8.500 R 023403 1967/02/03 8.350 R 023403 1967/02/04 8.160 R 023403 1967/02/05 7.930 R 023403 1967/02/06 7.730 R 023403 1967/02/07 7.560 R 023403 1967/02/08 7.360 R 023403 1967/02/09 7.190 R 023403 1967/02/10 7.080 R 023403 1967/02/11 6.910 R 023403 1967/02/12 6.800 R 023403 1967/02/13 6.630 R 023403 1967/02/14 6.460 R 023403 1967/02/15 6.310 R 023403 1967/02/16 6.230 R 023403 1967/02/17 6.140 R 023403 1967/02/18 6.030 R 023403 1967/02/19 5.950 R 023403 1967/02/20 5.890 R 023403 1967/02/21 5.800 R 023403 1967/02/22 5.750 R 023403 1967/02/23 5.690 R 023403 1967/02/24 5.640 R 023403 1967/02/25 5.580 R 023403 1967/02/26 5.550 R 023403 1967/02/27 5.470 R 023403 1967/02/28 5.440 R 023403 1967/03/01 5.380 R 023403 1967/03/02 5.320 R 023403 1967/03/03 5.270 R 023403 1967/03/04 5.210 R 023403 1967/03/05 5.150 R 023403 1967/03/06 5.100 R 023403 1967/03/07 5.040 R 023403 1967/03/08 5.010 R 023403 1967/03/09 4.960 R 023403 1967/03/10 4.930 R 023403 1967/03/11 4.900 R 023403 1967/03/12 4.870 R 023403 1967/03/13 4.810 R 023403 1967/03/14 4.790 R 023403 1967/03/15 4.730 R 023403 1967/03/16 4.730 R 023403 1967/03/17 4.730 R 023403 1967/03/18 4.730 R 023403 1967/03/19 4.730 R 023403 1967/03/20 4.730 R 023403 1967/03/21 4.730 R 023403 1967/03/22 4.730 R 023403 1967/03/23 4.730 R 023403 1967/03/24 4.670 R 023403 1967/03/25 4.670 R 023403 1967/03/26 4.810 R 023403 1967/03/27 5.380 R 023403 1967/03/28 6.230 R 023403 1967/03/29 7.930 R 023403 1967/03/30 11.30 R 023403 1967/03/31 19.30 R 023403 1967/04/01 28.30 R 023403 1967/04/02 45.30 R 023403 1967/04/03 122.0 R 023403 1967/04/04 100.0 MC 023403 1967/04/05 81.00 MC 023403 1967/04/06 71.90 MC 023403 1967/04/07 61.70 MC 023403 1967/04/08 57.20 MC 023403 1967/04/09 62.00 MC 023403 1967/04/10 92.30 MC 023403 1967/04/11 80.40 MC 023403 1967/04/12 68.00 MC 023403 1967/04/13 63.40 MC 023403 1967/04/14 65.10 MC 023403 1967/04/15 68.00 MC 023403 1967/04/16 59.50 MC 023403 1967/04/17 56.60 MC 023403 1967/04/18 64.80 MC 023403 1967/04/19 55.50 MC 023403 1967/04/20 55.20 MC 023403 1967/04/21 53.50 MC 023403 1967/04/22 70.80 MC 023403 1967/04/23 78.40 MC 023403 1967/04/24 65.40 MC 023403 1967/04/25 60.30 MC 023403 1967/04/26 54.40 MC 023403 1967/04/27 56.90 MC 023403 1967/04/28 56.60 MC 023403 1967/04/29 55.80 MC 023403 1967/04/30 52.70 MC 023403 1967/05/01 51.00 MC 023403 1967/05/02 54.40 MC 023403 1967/05/03 83.50 MC 023403 1967/05/04 77.60 MC 023403 1967/05/05 69.70 MC 023403 1967/05/06 63.70 MC 023403 1967/05/07 56.60 MC 023403 1967/05/08 54.70 MC 023403 1967/05/09 56.90 MC 023403 1967/05/10 59.70 MC 023403 1967/05/11 55.50 MC 023403 1967/05/12 53.80 MC 023403 1967/05/13 49.80 MC 023403 1967/05/14 47.60 MC 023403 1967/05/15 41.60 MC 023403 1967/05/16 51.00 MC 023403 1967/05/17 45.90 MC 023403 1967/05/18 57.20 MC 023403 1967/05/19 55.80 MC 023403 1967/05/20 82.10 MC 023403 1967/05/21 76.20 MC 023403 1967/05/22 67.10 MC 023403 1967/05/23 61.40 MC 023403 1967/05/24 56.10 MC 023403 1967/05/25 51.00 MC 023403 1967/05/26 86.10 MC 023403 1967/05/27 78.70 MC 023403 1967/05/28 68.00 MC 023403 1967/05/29 61.20 MC 023403 1967/05/30 56.60 MC 023403 1967/05/31 52.10 MC 023403 1967/06/01 49.60 MC 023403 1967/06/02 43.90 MC 023403 1967/06/03 41.60 MC 023403 1967/06/04 38.50 MC 023403 1967/06/05 34.30 MC 023403 1967/06/06 32.60 MC 023403 1967/06/07 30.60 MC 023403 1967/06/08 27.50 MC 023403 1967/06/09 30.00 MC 023403 1967/06/10 38.80 MC 023403 1967/06/11 39.90 MC 023403 1967/06/12 56.10 MC 023403 1967/06/13 53.80 MC 023403 1967/06/14 45.30 MC 023403 1967/06/15 46.70 MC 023403 1967/06/16 58.30 MC 023403 1967/06/17 93.40 MC 023403 1967/06/18 91.20 MC 023403 1967/06/19 67.40 MC 023403 1967/06/20 55.20 MC 023403 1967/06/21 50.40 MC 023403 1967/06/22 47.60 MC 023403 1967/06/23 57.80 MC 023403 1967/06/24 60.60 MC 023403 1967/06/25 47.00 MC 023403 1967/06/26 48.40 MC 023403 1967/06/27 39.40 MC 023403 1967/06/28 35.10 MC 023403 1967/06/29 32.30 MC 023403 1967/06/30 30.30 MC 023403 1967/07/01 24.20 MC 023403 1967/07/02 23.00 MC 023403 1967/07/03 21.70 MC 023403 1967/07/04 19.50 MC 023403 1967/07/05 18.80 MC 023403 1967/07/06 16.50 MC 023403 1967/07/07 15.30 MC 023403 1967/07/08 14.90 MC 023403 1967/07/09 15.90 MC 023403 1967/07/10 13.10 MC 023403 1967/07/11 11.50 MC 023403 1967/07/12 12.00 MC 023403 1967/07/13 11.70 MC 023403 1967/07/14 10.40 MC 023403 1967/07/15 9.680 MC 023403 1967/07/16 10.10 MC 023403 1967/07/17 11.50 MC 023403 1967/07/18 10.10 MC 023403 1967/07/19 11.00 MC 023403 1967/07/20 10.00 MC 023403 1967/07/21 10.00 MC 023403 1967/07/22 9.060 MC 023403 1967/07/23 8.950 MC 023403 1967/07/24 9.030 MC 023403 1967/07/25 53.80 MC 023403 1967/07/26 37.90 MC 023403 1967/07/27 31.40 MC 023403 1967/07/28 36.00 MC 023403 1967/07/29 39.90 MC 023403 1967/07/30 32.80 MC 023403 1967/07/31 31.40 MC 023403 1967/08/01 28.20 MC 023403 1967/08/02 25.90 MC 023403 1967/08/03 24.70 MC 023403 1967/08/04 148.0 MC 023403 1967/08/05 71.40 MC 023403 1967/08/06 45.30 MC 023403 1967/08/07 39.10 MC 023403 1967/08/08 36.00 MC 023403 1967/08/09 35.70 MC 023403 1967/08/10 49.80 MC 023403 1967/08/11 45.30 MC 023403 1967/08/12 37.70 MC 023403 1967/08/13 32.80 MC 023403 1967/08/14 28.90 MC 023403 1967/08/15 27.00 MC 023403 1967/08/16 23.40 MC 023403 1967/08/17 21.80 MC 023403 1967/08/18 19.80 MC 023403 1967/08/19 19.00 MC 023403 1967/08/20 23.30 MC 023403 1967/08/21 47.30 MC 023403 1967/08/22 31.40 MC 023403 1967/08/23 26.00 MC 023403 1967/08/24 23.80 MC 023403 1967/08/25 20.10 MC 023403 1967/08/26 18.60 MC 023403 1967/08/27 17.80 MC 023403 1967/08/28 17.10 MC 023403 1967/08/29 23.30 MC 023403 1967/08/30 21.30 MC 023403 1967/08/31 19.00 MC 023403 1967/09/01 20.30 MC 023403 1967/09/02 23.20 MC 023403 1967/09/03 69.90 MC 023403 1967/09/04 57.20 MC 023403 1967/09/05 41.90 MC 023403 1967/09/06 36.20 MC 023403 1967/09/07 31.10 MC 023403 1967/09/08 30.90 MC 023403 1967/09/09 26.40 MC 023403 1967/09/10 32.80 MC 023403 1967/09/11 30.00 MC 023403 1967/09/12 28.90 MC 023403 1967/09/13 25.00 MC 023403 1967/09/14 23.20 MC 023403 1967/09/15 21.20 MC 023403 1967/09/16 19.50 MC 023403 1967/09/17 19.00 MC 023403 1967/09/18 17.80 MC 023403 1967/09/19 16.40 MC 023403 1967/09/20 15.50 MC 023403 1967/09/21 15.30 MC 023403 1967/09/22 15.00 MC 023403 1967/09/23 14.40 MC 023403 1967/09/24 12.90 MC 023403 1967/09/25 15.30 MC 023403 1967/09/26 17.70 MC 023403 1967/09/27 15.80 MC 023403 1967/09/28 15.00 MC 023403 1967/09/29 13.50 MC 023403 1967/09/30 14.20 MC 023403 1967/10/01 15.10 MC 023403 1967/10/02 14.00 MC 023403 1967/10/03 13.00 MC 023403 1967/10/04 12.40 MC 023403 1967/10/05 15.20 MC 023403 1967/10/06 15.30 MC 023403 1967/10/07 13.80 MC 023403 1967/10/08 12.20 MC 023403 1967/10/09 13.40 MC 023403 1967/10/10 19.70 MC 023403 1967/10/11 32.60 MC 023403 1967/10/12 28.90 MC 023403 1967/10/13 22.30 MC 023403 1967/10/14 19.40 MC 023403 1967/10/15 18.80 MC 023403 1967/10/16 18.60 MC 023403 1967/10/17 20.10 MC 023403 1967/10/18 24.10 MC 023403 1967/10/19 22.30 MC 023403 1967/10/20 19.30 MC 023403 1967/10/21 18.50 MC 023403 1967/10/22 18.30 MC 023403 1967/10/23 18.70 MC 023403 1967/10/24 18.30 MC 023403 1967/10/25 16.80 MC 023403 1967/10/26 29.40 MC 023403 1967/10/27 30.00 MC 023403 1967/10/28 24.20 MC 023403 1967/10/29 21.20 MC 023403 1967/10/30 19.30 MC 023403 1967/10/31 19.00 MC 023403 1967/11/01 17.50 MC 023403 1967/11/02 17.10 MC 023403 1967/11/03 15.80 MC 023403 1967/11/04 15.50 MC 023403 1967/11/05 15.90 MC 023403 1967/11/06 16.00 MC 023403 1967/11/07 15.40 MC 023403 1967/11/08 14.20 MC 023403 1967/11/09 12.90 MC 023403 1967/11/10 12.60 MC 023403 1967/11/11 12.40 MC 023403 1967/11/12 12.80 MC 023403 1967/11/13 15.00 MC 023403 1967/11/14 15.70 MC 023403 1967/11/15 14.30 MC 023403 1967/11/16 13.30 MC 023403 1967/11/17 12.70 MC 023403 1967/11/18 12.70 MC 023403 1967/11/19 12.70 MC 023403 1967/11/20 12.70 MC 023403 1967/11/21 12.70 MC 023403 1967/11/22 12.20 MC 023403 1967/11/23 12.90 MC 023403 1967/11/24 22.50 MC 023403 1967/11/25 23.90 MC 023403 1967/11/26 21.20 MC 023403 1967/11/27 21.00 MC 023403 1967/11/28 20.10 MC 023403 1967/11/29 19.20 MC 023403 1967/11/30 18.00 MC 023403 1967/12/01 16.30 MC 023403 1967/12/02 15.30 MC 023403 1967/12/03 15.20 MC 023403 1967/12/04 15.00 MC 023403 1967/12/05 14.50 MC 023403 1967/12/06 14.60 MC 023403 1967/12/07 13.80 MC 023403 1967/12/08 12.90 MC 023403 1967/12/09 12.60 MC 023403 1967/12/10 12.30 MC 023403 1967/12/11 14.00 MC 023403 1967/12/12 23.50 MC 023403 1967/12/13 76.70 MC 023403 1967/12/14 60.00 MC 023403 1967/12/15 43.60 MC 023403 1967/12/16 36.00 MC 023403 1967/12/17 28.30 R 023403 1967/12/18 23.20 R 023403 1967/12/19 26.10 R 023403 1967/12/20 31.10 R 023403 1967/12/21 26.60 R 023403 1967/12/22 28.60 R 023403 1967/12/23 36.80 R 023403 1967/12/24 29.70 R 023403 1967/12/25 26.30 R 023403 1967/12/26 23.50 R 023403 1967/12/27 21.80 R 023403 1967/12/28 19.80 R 023403 1967/12/29 18.10 R 023403 1967/12/30 16.70 R 023403 1967/12/31 15.60 R 023403 1968/01/01 14.40 R 023403 1968/01/02 13.70 R 023403 1968/01/03 13.00 R 023403 1968/01/04 12.30 R 023403 1968/01/05 11.90 R 023403 1968/01/06 11.30 R 023403 1968/01/07 10.80 R 023403 1968/01/08 10.30 R 023403 1968/01/09 9.970 R 023403 1968/01/10 9.400 R 023403 1968/01/11 9.490 R 023403 1968/01/12 9.200 R 023403 1968/01/13 9.000 R 023403 1968/01/14 8.780 R 023403 1968/01/15 8.720 R 023403 1968/01/16 8.500 R 023403 1968/01/17 8.350 R 023403 1968/01/18 8.210 R 023403 1968/01/19 8.130 R 023403 1968/01/20 7.960 R 023403 1968/01/21 7.820 R 023403 1968/01/22 7.790 R 023403 1968/01/23 7.650 R 023403 1968/01/24 7.590 R 023403 1968/01/25 7.530 R 023403 1968/01/26 7.500 R 023403 1968/01/27 7.390 R 023403 1968/01/28 7.310 R 023403 1968/01/29 7.220 R 023403 1968/01/30 7.160 R 023403 1968/01/31 7.080 R 023403 1968/02/01 7.160 R 023403 1968/02/02 7.390 R 023403 1968/02/03 12.50 R 023403 1968/02/04 19.30 R 023403 1968/02/05 17.60 R 023403 1968/02/06 15.60 R 023403 1968/02/07 14.20 R 023403 1968/02/08 12.70 R 023403 1968/02/09 12.20 R 023403 1968/02/10 10.90 R 023403 1968/02/11 10.20 R 023403 1968/02/12 9.680 R 023403 1968/02/13 8.920 R 023403 1968/02/14 8.300 R 023403 1968/02/15 7.700 R 023403 1968/02/16 7.220 R 023403 1968/02/17 6.800 R 023403 1968/02/18 6.370 R 023403 1968/02/19 6.000 R 023403 1968/02/20 5.800 R 023403 1968/02/21 5.610 R 023403 1968/02/22 5.320 R 023403 1968/02/23 5.130 R 023403 1968/02/24 4.960 R 023403 1968/02/25 4.810 R 023403 1968/02/26 4.760 R 023403 1968/02/27 4.670 R 023403 1968/02/28 4.810 R 023403 1968/02/29 5.100 R 023403 1968/03/01 5.240 R 023403 1968/03/02 5.100 R 023403 1968/03/03 5.040 R 023403 1968/03/04 4.870 R 023403 1968/03/05 4.670 R 023403 1968/03/06 4.620 R 023403 1968/03/07 4.470 R 023403 1968/03/08 4.390 R 023403 1968/03/09 4.300 R 023403 1968/03/10 4.250 R 023403 1968/03/11 4.190 R 023403 1968/03/12 4.130 R 023403 1968/03/13 4.110 R 023403 1968/03/14 3.990 R 023403 1968/03/15 3.960 R 023403 1968/03/16 3.960 R 023403 1968/03/17 4.160 R 023403 1968/03/18 4.450 R 023403 1968/03/19 4.960 R 023403 1968/03/20 6.090 R 023403 1968/03/21 9.060 R 023403 1968/03/22 17.60 R 023403 1968/03/23 36.80 R 023403 1968/03/24 85.00 R 023403 1968/03/25 77.90 R 023403 1968/03/26 70.80 R 023403 1968/03/27 62.30 R 023403 1968/03/28 83.30 MC 023403 1968/03/29 92.90 MC 023403 1968/03/30 108.0 MC 023403 1968/03/31 95.10 MC 023403 1968/04/01 103.0 MC 023403 1968/04/02 95.70 MC 023403 1968/04/03 84.40 MC 023403 1968/04/04 81.00 MC 023403 1968/04/05 115.0 MC 023403 1968/04/06 101.0 MC 023403 1968/04/07 89.80 MC 023403 1968/04/08 87.20 MC 023403 1968/04/09 96.00 MC 023403 1968/04/10 94.90 MC 023403 1968/04/11 85.00 MC 023403 1968/04/12 79.00 MC 023403 1968/04/13 81.80 MC 023403 1968/04/14 82.70 MC 023403 1968/04/15 86.10 MC 023403 1968/04/16 123.0 MC 023403 1968/04/17 101.0 MC 023403 1968/04/18 89.50 MC 023403 1968/04/19 81.80 MC 023403 1968/04/20 73.90 MC 023403 1968/04/21 67.70 MC 023403 1968/04/22 63.10 MC 023403 1968/04/23 58.30 MC 023403 1968/04/24 54.10 MC 023403 1968/04/25 53.80 MC 023403 1968/04/26 55.50 MC 023403 1968/04/27 59.70 MC 023403 1968/04/28 72.20 MC 023403 1968/04/29 59.50 MC 023403 1968/04/30 53.50 MC 023403 1968/05/01 48.40 MC 023403 1968/05/02 44.70 MC 023403 1968/05/03 40.50 MC 023403 1968/05/04 36.00 MC 023403 1968/05/05 34.50 MC 023403 1968/05/06 31.70 MC 023403 1968/05/07 29.20 MC 023403 1968/05/08 26.10 MC 023403 1968/05/09 23.60 MC 023403 1968/05/10 23.70 MC 023403 1968/05/11 22.70 MC 023403 1968/05/12 20.20 MC 023403 1968/05/13 19.20 MC 023403 1968/05/14 19.00 MC 023403 1968/05/15 18.60 MC 023403 1968/05/16 17.40 MC 023403 1968/05/17 17.30 MC 023403 1968/05/18 20.60 MC 023403 1968/05/19 31.70 MC 023403 1968/05/20 35.40 MC 023403 1968/05/21 48.40 MC 023403 1968/05/22 41.10 MC 023403 1968/05/23 36.20 MC 023403 1968/05/24 31.40 MC 023403 1968/05/25 27.90 MC 023403 1968/05/26 26.70 MC 023403 1968/05/27 25.60 MC 023403 1968/05/28 23.30 MC 023403 1968/05/29 20.60 MC 023403 1968/05/30 20.00 MC 023403 1968/05/31 18.00 MC 023403 1968/06/01 21.40 MC 023403 1968/06/02 20.10 MC 023403 1968/06/03 18.80 MC 023403 1968/06/04 19.70 MC 023403 1968/06/05 18.30 MC 023403 1968/06/06 17.20 MC 023403 1968/06/07 16.90 MC 023403 1968/06/08 19.00 MC 023403 1968/06/09 19.20 MC 023403 1968/06/10 18.70 MC 023403 1968/06/11 17.00 MC 023403 1968/06/12 15.00 MC 023403 1968/06/13 14.40 MC 023403 1968/06/14 14.40 MC 023403 1968/06/15 12.40 MC 023403 1968/06/16 13.60 MC 023403 1968/06/17 12.10 MC 023403 1968/06/18 12.10 MC 023403 1968/06/19 10.60 MC 023403 1968/06/20 12.40 MC 023403 1968/06/21 11.50 MC 023403 1968/06/22 10.80 MC 023403 1968/06/23 15.00 MC 023403 1968/06/24 14.50 MC 023403 1968/06/25 16.00 MC 023403 1968/06/26 14.30 MC 023403 1968/06/27 13.40 MC 023403 1968/06/28 11.80 MC 023403 1968/06/29 20.00 MC 023403 1968/06/30 19.90 MC 023403 1968/07/01 18.10 MC 023403 1968/07/02 22.10 MC 023403 1968/07/03 18.00 MC 023403 1968/07/04 15.50 MC 023403 1968/07/05 15.40 MC 023403 1968/07/06 14.10 MC 023403 1968/07/07 15.10 MC 023403 1968/07/08 14.00 MC 023403 1968/07/09 12.60 MC 023403 1968/07/10 30.00 MC 023403 1968/07/11 28.00 MC 023403 1968/07/12 18.30 MC 023403 1968/07/13 14.40 MC 023403 1968/07/14 12.60 MC 023403 1968/07/15 12.00 MC 023403 1968/07/16 12.80 MC 023403 1968/07/17 9.970 MC 023403 1968/07/18 10.10 MC 023403 1968/07/19 9.460 MC 023403 1968/07/20 9.460 MC 023403 1968/07/21 8.810 MC 023403 1968/07/22 8.010 MC 023403 1968/07/23 7.050 MC 023403 1968/07/24 6.770 MC 023403 1968/07/25 6.740 MC 023403 1968/07/26 6.570 MC 023403 1968/07/27 6.480 MC 023403 1968/07/28 6.460 MC 023403 1968/07/29 6.680 MC 023403 1968/07/30 6.650 MC 023403 1968/07/31 6.510 MC 023403 1968/08/01 7.160 MC 023403 1968/08/02 7.140 MC 023403 1968/08/03 6.740 MC 023403 1968/08/04 6.370 MC 023403 1968/08/05 6.120 MC 023403 1968/08/06 5.860 MC 023403 1968/08/07 5.780 MC 023403 1968/08/08 5.520 MC 023403 1968/08/09 6.630 MC 023403 1968/08/10 6.290 MC 023403 1968/08/11 5.950 MC 023403 1968/08/12 5.750 MC 023403 1968/08/13 5.410 MC 023403 1968/08/14 5.210 MC 023403 1968/08/15 4.980 MC 023403 1968/08/16 4.590 MC 023403 1968/08/17 4.590 MC 023403 1968/08/18 4.500 MC 023403 1968/08/19 4.420 MC 023403 1968/08/20 4.280 MC 023403 1968/08/21 4.530 MC 023403 1968/08/22 4.530 MC 023403 1968/08/23 4.420 MC 023403 1968/08/24 4.360 MC 023403 1968/08/25 4.960 MC 023403 1968/08/26 4.810 MC 023403 1968/08/27 4.530 MC 023403 1968/08/28 4.300 MC 023403 1968/08/29 4.110 MC 023403 1968/08/30 3.940 MC 023403 1968/08/31 3.910 MC 023403 1968/09/01 3.790 MC 023403 1968/09/02 3.740 MC 023403 1968/09/03 3.740 MC 023403 1968/09/04 3.570 MC 023403 1968/09/05 3.450 MC 023403 1968/09/06 3.450 MC 023403 1968/09/07 3.710 MC 023403 1968/09/08 3.600 MC 023403 1968/09/09 3.480 MC 023403 1968/09/10 3.370 MC 023403 1968/09/11 3.570 MC 023403 1968/09/12 4.870 MC 023403 1968/09/13 5.380 MC 023403 1968/09/14 5.070 MC 023403 1968/09/15 4.560 MC 023403 1968/09/16 4.280 MC 023403 1968/09/17 4.080 MC 023403 1968/09/18 3.910 MC 023403 1968/09/19 3.770 MC 023403 1968/09/20 3.650 MC 023403 1968/09/21 3.510 MC 023403 1968/09/22 3.400 MC 023403 1968/09/23 3.430 MC 023403 1968/09/24 3.280 MC 023403 1968/09/25 3.430 MC 023403 1968/09/26 3.510 MC 023403 1968/09/27 3.340 MC 023403 1968/09/28 3.280 MC 023403 1968/09/29 3.280 MC 023403 1968/09/30 3.400 MC 023403 1968/10/01 3.480 MC 023403 1968/10/02 3.600 MC 023403 1968/10/03 3.680 MC 023403 1968/10/04 4.160 MC 023403 1968/10/05 4.360 MC 023403 1968/10/06 3.880 MC 023403 1968/10/07 4.300 MC 023403 1968/10/08 4.840 MC 023403 1968/10/09 4.840 MC 023403 1968/10/10 4.670 MC 023403 1968/10/11 4.640 MC 023403 1968/10/12 4.530 MC 023403 1968/10/13 4.280 MC 023403 1968/10/14 4.280 MC 023403 1968/10/15 4.080 MC 023403 1968/10/16 3.990 MC 023403 1968/10/17 3.940 MC 023403 1968/10/18 3.940 MC 023403 1968/10/19 3.910 MC 023403 1968/10/20 5.750 MC 023403 1968/10/21 5.830 MC 023403 1968/10/22 5.380 MC 023403 1968/10/23 4.960 MC 023403 1968/10/24 5.180 MC 023403 1968/10/25 6.030 MC 023403 1968/10/26 7.620 MC 023403 1968/10/27 7.250 MC 023403 1968/10/28 7.650 MC 023403 1968/10/29 9.660 MC 023403 1968/10/30 8.550 MC 023403 1968/10/31 7.840 MC 023403 1968/11/01 7.190 MC 023403 1968/11/02 6.910 MC 023403 1968/11/03 7.310 MC 023403 1968/11/04 7.930 MC 023403 1968/11/05 7.730 MC 023403 1968/11/06 7.280 MC 023403 1968/11/07 6.990 MC 023403 1968/11/08 6.910 MC 023403 1968/11/09 6.850 MC 023403 1968/11/10 6.820 MC 023403 1968/11/11 6.990 MC 023403 1968/11/12 7.160 MC 023403 1968/11/13 7.420 MC 023403 1968/11/14 7.670 MC 023403 1968/11/15 7.650 MC 023403 1968/11/16 7.420 MC 023403 1968/11/17 7.360 MC 023403 1968/11/18 7.500 MC 023403 1968/11/19 19.50 MC 023403 1968/11/20 20.20 MC 023403 1968/11/21 16.50 MC 023403 1968/11/22 14.00 MC 023403 1968/11/23 12.40 MC 023403 1968/11/24 12.10 MC 023403 1968/11/25 18.20 MC 023403 1968/11/26 16.80 MC 023403 1968/11/27 14.80 MC 023403 1968/11/28 13.80 MC 023403 1968/11/29 30.90 MC 023403 1968/11/30 29.70 MC 023403 1968/12/01 23.80 R 023403 1968/12/02 20.70 R 023403 1968/12/03 18.40 R 023403 1968/12/04 17.70 R 023403 1968/12/05 18.00 R 023403 1968/12/06 18.00 R 023403 1968/12/07 17.40 R 023403 1968/12/08 16.60 R 023403 1968/12/09 15.10 R 023403 1968/12/10 14.20 R 023403 1968/12/11 13.50 R 023403 1968/12/12 12.60 R 023403 1968/12/13 11.90 R 023403 1968/12/14 13.00 R 023403 1968/12/15 22.40 R 023403 1968/12/16 21.00 R 023403 1968/12/17 19.30 R 023403 1968/12/18 17.30 R 023403 1968/12/19 15.90 R 023403 1968/12/20 15.00 R 023403 1968/12/21 14.30 R 023403 1968/12/22 13.60 R 023403 1968/12/23 13.00 R 023403 1968/12/24 12.70 R 023403 1968/12/25 12.30 R 023403 1968/12/26 12.00 R 023403 1968/12/27 11.60 R 023403 1968/12/28 11.30 R 023403 1968/12/29 11.00 R 023403 1968/12/30 10.80 R 023403 1968/12/31 10.50 R 023403 1969/01/01 10.20 R 023403 1969/01/02 9.910 R 023403 1969/01/03 9.660 R 023403 1969/01/04 9.430 R 023403 1969/01/05 9.570 R 023403 1969/01/06 9.660 R 023403 1969/01/07 9.880 R 023403 1969/01/08 9.710 R 023403 1969/01/09 9.630 R 023403 1969/01/10 9.460 R 023403 1969/01/11 9.290 R 023403 1969/01/12 9.060 R 023403 1969/01/13 9.120 R 023403 1969/01/14 9.320 R 023403 1969/01/15 9.630 R 023403 1969/01/16 8.350 R 023403 1969/01/17 7.990 R 023403 1969/01/18 7.840 R 023403 1969/01/19 7.730 R 023403 1969/01/20 7.760 R 023403 1969/01/21 8.180 R 023403 1969/01/22 7.990 R 023403 1969/01/23 8.070 R 023403 1969/01/24 8.040 R 023403 1969/01/25 7.990 R 023403 1969/01/26 7.900 R 023403 1969/01/27 7.820 R 023403 1969/01/28 7.700 R 023403 1969/01/29 7.700 R 023403 1969/01/30 7.900 R 023403 1969/01/31 8.180 R 023403 1969/02/01 8.210 R 023403 1969/02/02 8.130 R 023403 1969/02/03 7.990 R 023403 1969/02/04 7.790 R 023403 1969/02/05 7.450 R 023403 1969/02/06 7.330 R 023403 1969/02/07 7.160 R 023403 1969/02/08 7.020 R 023403 1969/02/09 6.990 R 023403 1969/02/10 7.050 R 023403 1969/02/11 7.310 R 023403 1969/02/12 7.360 R 023403 1969/02/13 7.360 R 023403 1969/02/14 7.330 R 023403 1969/02/15 7.310 R 023403 1969/02/16 7.190 R 023403 1969/02/17 7.140 R 023403 1969/02/18 7.080 R 023403 1969/02/19 7.020 R 023403 1969/02/20 6.970 R 023403 1969/02/21 6.910 R 023403 1969/02/22 6.850 R 023403 1969/02/23 6.800 R 023403 1969/02/24 6.740 R 023403 1969/02/25 6.710 R 023403 1969/02/26 6.650 R 023403 1969/02/27 6.630 R 023403 1969/02/28 6.570 R 023403 1969/03/01 6.510 R 023403 1969/03/02 6.480 R 023403 1969/03/03 6.460 R 023403 1969/03/04 6.430 R 023403 1969/03/05 6.400 R 023403 1969/03/06 6.400 R 023403 1969/03/07 6.370 R 023403 1969/03/08 6.370 R 023403 1969/03/09 6.370 R 023403 1969/03/10 6.430 R 023403 1969/03/11 6.480 R 023403 1969/03/12 6.570 R 023403 1969/03/13 6.650 R 023403 1969/03/14 6.770 R 023403 1969/03/15 6.800 R 023403 1969/03/16 6.630 R 023403 1969/03/17 6.510 R 023403 1969/03/18 6.650 R 023403 1969/03/19 6.800 R 023403 1969/03/20 7.080 R 023403 1969/03/21 7.220 R 023403 1969/03/22 7.500 R 023403 1969/03/23 7.790 R 023403 1969/03/24 8.010 R 023403 1969/03/25 8.350 R 023403 1969/03/26 8.640 R 023403 1969/03/27 8.500 R 023403 1969/03/28 8.300 R 023403 1969/03/29 8.130 R 023403 1969/03/30 7.960 R 023403 1969/03/31 7.870 R 023403 1969/04/01 7.650 R 023403 1969/04/02 7.450 R 023403 1969/04/03 7.360 R 023403 1969/04/04 7.360 R 023403 1969/04/05 8.070 R 023403 1969/04/06 9.910 R 023403 1969/04/07 13.00 R 023403 1969/04/08 17.00 R 023403 1969/04/09 25.50 R 023403 1969/04/10 34.50 R 023403 1969/04/11 48.10 R 023403 1969/04/12 66.50 R 023403 1969/04/13 76.50 R 023403 1969/04/14 99.70 MC 023403 1969/04/15 122.0 MC 023403 1969/04/16 121.0 MC 023403 1969/04/17 210.0 MC 023403 1969/04/18 207.0 MC 023403 1969/04/19 180.0 MC 023403 1969/04/20 150.0 MC 023403 1969/04/21 134.0 MC 023403 1969/04/22 129.0 MC 023403 1969/04/23 133.0 MC 023403 1969/04/24 121.0 MC 023403 1969/04/25 113.0 MC 023403 1969/04/26 108.0 MC 023403 1969/04/27 98.30 MC 023403 1969/04/28 119.0 MC 023403 1969/04/29 167.0 MC 023403 1969/04/30 148.0 MC 023403 1969/05/01 148.0 MC 023403 1969/05/02 150.0 MC 023403 1969/05/03 155.0 MC 023403 1969/05/04 153.0 MC 023403 1969/05/05 148.0 MC 023403 1969/05/06 135.0 MC 023403 1969/05/07 126.0 MC 023403 1969/05/08 132.0 MC 023403 1969/05/09 173.0 MC 023403 1969/05/10 172.0 MC 023403 1969/05/11 151.0 MC 023403 1969/05/12 145.0 MC 023403 1969/05/13 140.0 MC 023403 1969/05/14 128.0 MC 023403 1969/05/15 117.0 MC 023403 1969/05/16 106.0 MC 023403 1969/05/17 103.0 MC 023403 1969/05/18 123.0 MC 023403 1969/05/19 118.0 MC 023403 1969/05/20 178.0 MC 023403 1969/05/21 155.0 MC 023403 1969/05/22 130.0 MC 023403 1969/05/23 115.0 MC 023403 1969/05/24 103.0 MC 023403 1969/05/25 92.30 MC 023403 1969/05/26 82.40 MC 023403 1969/05/27 72.80 MC 023403 1969/05/28 66.00 MC 023403 1969/05/29 60.30 MC 023403 1969/05/30 54.10 MC 023403 1969/05/31 48.10 MC 023403 1969/06/01 43.00 MC 023403 1969/06/02 38.80 MC 023403 1969/06/03 36.00 MC 023403 1969/06/04 35.10 MC 023403 1969/06/05 31.70 MC 023403 1969/06/06 29.40 MC 023403 1969/06/07 27.90 MC 023403 1969/06/08 26.10 MC 023403 1969/06/09 23.80 MC 023403 1969/06/10 21.50 MC 023403 1969/06/11 19.90 MC 023403 1969/06/12 18.40 MC 023403 1969/06/13 17.10 MC 023403 1969/06/14 16.20 MC 023403 1969/06/15 17.90 MC 023403 1969/06/16 31.70 MC 023403 1969/06/17 28.30 MC 023403 1969/06/18 23.30 MC 023403 1969/06/19 21.20 MC 023403 1969/06/20 30.00 MC 023403 1969/06/21 24.60 MC 023403 1969/06/22 20.80 MC 023403 1969/06/23 20.40 MC 023403 1969/06/24 32.80 MC 023403 1969/06/25 34.50 MC 023403 1969/06/26 27.50 MC 023403 1969/06/27 23.20 MC 023403 1969/06/28 23.40 MC 023403 1969/06/29 20.70 MC 023403 1969/06/30 19.70 MC 023403 1969/07/01 71.10 MC 023403 1969/07/02 39.10 MC 023403 1969/07/03 27.80 MC 023403 1969/07/04 23.90 MC 023403 1969/07/05 24.40 MC 023403 1969/07/06 28.30 MC 023403 1969/07/07 22.50 MC 023403 1969/07/08 19.70 MC 023403 1969/07/09 17.60 MC 023403 1969/07/10 16.30 MC 023403 1969/07/11 18.30 MC 023403 1969/07/12 26.80 MC 023403 1969/07/13 26.70 MC 023403 1969/07/14 20.40 MC 023403 1969/07/15 16.70 MC 023403 1969/07/16 14.60 MC 023403 1969/07/17 13.90 MC 023403 1969/07/18 13.70 MC 023403 1969/07/19 12.10 MC 023403 1969/07/20 10.90 MC 023403 1969/07/21 10.80 MC 023403 1969/07/22 10.60 MC 023403 1969/07/23 10.20 MC 023403 1969/07/24 9.570 MC 023403 1969/07/25 9.060 MC 023403 1969/07/26 8.550 MC 023403 1969/07/27 8.210 MC 023403 1969/07/28 8.210 MC 023403 1969/07/29 8.750 MC 023403 1969/07/30 10.40 MC 023403 1969/07/31 9.770 MC 023403 1969/08/01 9.230 MC 023403 1969/08/02 8.580 MC 023403 1969/08/03 9.030 MC 023403 1969/08/04 8.580 MC 023403 1969/08/05 8.860 MC 023403 1969/08/06 9.940 MC 023403 1969/08/07 9.630 MC 023403 1969/08/08 9.880 MC 023403 1969/08/09 13.60 MC 023403 1969/08/10 12.30 MC 023403 1969/08/11 13.60 MC 023403 1969/08/12 12.60 MC 023403 1969/08/13 11.70 MC 023403 1969/08/14 11.20 MC 023403 1969/08/15 10.70 MC 023403 1969/08/16 10.30 MC 023403 1969/08/17 11.00 MC 023403 1969/08/18 12.10 MC 023403 1969/08/19 14.00 MC 023403 1969/08/20 13.70 MC 023403 1969/08/21 11.40 MC 023403 1969/08/22 9.660 MC 023403 1969/08/23 9.170 MC 023403 1969/08/24 8.660 MC 023403 1969/08/25 12.10 MC 023403 1969/08/26 16.90 MC 023403 1969/08/27 15.10 MC 023403 1969/08/28 13.90 MC 023403 1969/08/29 13.00 MC 023403 1969/08/30 12.30 MC 023403 1969/08/31 11.90 MC 023403 1969/09/01 11.30 MC 023403 1969/09/02 11.00 MC 023403 1969/09/03 10.30 MC 023403 1969/09/04 9.830 MC 023403 1969/09/05 9.290 MC 023403 1969/09/06 11.20 MC 023403 1969/09/07 14.20 MC 023403 1969/09/08 19.60 MC 023403 1969/09/09 36.00 MC 023403 1969/09/10 47.30 MC 023403 1969/09/11 39.10 MC 023403 1969/09/12 36.20 MC 023403 1969/09/13 36.50 MC 023403 1969/09/14 32.80 MC 023403 1969/09/15 30.30 MC 023403 1969/09/16 32.30 MC 023403 1969/09/17 43.60 MC 023403 1969/09/18 43.90 MC 023403 1969/09/19 35.40 MC 023403 1969/09/20 30.90 MC 023403 1969/09/21 27.70 MC 023403 1969/09/22 25.10 MC 023403 1969/09/23 22.90 MC 023403 1969/09/24 21.10 MC 023403 1969/09/25 19.70 MC 023403 1969/09/26 18.30 MC 023403 1969/09/27 17.00 MC 023403 1969/09/28 16.10 MC 023403 1969/09/29 15.30 MC 023403 1969/09/30 14.60 MC 023403 1969/10/01 13.70 MC 023403 1969/10/02 13.00 MC 023403 1969/10/03 12.70 MC 023403 1969/10/04 12.30 MC 023403 1969/10/05 11.60 MC 023403 1969/10/06 11.10 MC 023403 1969/10/07 10.50 MC 023403 1969/10/08 10.00 MC 023403 1969/10/09 9.630 MC 023403 1969/10/10 9.170 MC 023403 1969/10/11 8.750 MC 023403 1969/10/12 8.500 MC 023403 1969/10/13 8.210 MC 023403 1969/10/14 8.040 MC 023403 1969/10/15 7.930 MC 023403 1969/10/16 7.730 MC 023403 1969/10/17 7.590 MC 023403 1969/10/18 7.330 MC 023403 1969/10/19 7.280 MC 023403 1969/10/20 8.810 MC 023403 1969/10/21 14.60 MC 023403 1969/10/22 12.70 MC 023403 1969/10/23 11.30 MC 023403 1969/10/24 10.40 MC 023403 1969/10/25 10.30 MC 023403 1969/10/26 11.90 MC 023403 1969/10/27 13.40 MC 023403 1969/10/28 13.60 MC 023403 1969/10/29 12.60 MC 023403 1969/10/30 11.90 MC 023403 1969/10/31 11.20 MC 023403 1969/11/01 10.90 MC 023403 1969/11/02 10.80 MC 023403 1969/11/03 11.00 MC 023403 1969/11/04 11.60 MC 023403 1969/11/05 42.50 MC 023403 1969/11/06 93.40 MC 023403 1969/11/07 66.50 MC 023403 1969/11/08 75.90 MC 023403 1969/11/09 70.20 MC 023403 1969/11/10 69.40 MC 023403 1969/11/11 64.60 MC 023403 1969/11/12 71.10 MC 023403 1969/11/13 69.10 MC 023403 1969/11/14 62.30 MC 023403 1969/11/15 58.90 MC 023403 1969/11/16 54.10 MC 023403 1969/11/17 48.10 MC 023403 1969/11/18 43.90 MC 023403 1969/11/19 40.50 MC 023403 1969/11/20 42.20 MC 023403 1969/11/21 41.30 MC 023403 1969/11/22 36.50 MC 023403 1969/11/23 33.70 MC 023403 1969/11/24 31.40 MC 023403 1969/11/25 28.60 MC 023403 1969/11/26 27.20 MC 023403 1969/11/27 25.30 MC 023403 1969/11/28 22.70 MC 023403 1969/11/29 22.00 MC 023403 1969/11/30 21.10 MC 023403 1969/12/01 19.80 MC 023403 1969/12/02 18.70 MC 023403 1969/12/03 17.70 MC 023403 1969/12/04 16.70 R 023403 1969/12/05 15.70 R 023403 1969/12/06 15.00 R 023403 1969/12/07 15.70 R 023403 1969/12/08 14.70 R 023403 1969/12/09 18.70 R 023403 1969/12/10 21.50 R 023403 1969/12/11 26.60 R 023403 1969/12/12 64.30 R 023403 1969/12/13 41.10 R 023403 1969/12/14 34.00 R 023403 1969/12/15 29.20 R 023403 1969/12/16 26.90 R 023403 1969/12/17 23.80 R 023403 1969/12/18 22.10 R 023403 1969/12/19 20.70 R 023403 1969/12/20 19.30 R 023403 1969/12/21 18.40 R 023403 1969/12/22 17.60 R 023403 1969/12/23 17.00 R 023403 1969/12/24 16.40 R 023403 1969/12/25 15.90 R 023403 1969/12/26 15.60 R 023403 1969/12/27 15.60 R 023403 1969/12/28 32.60 R 023403 1969/12/29 29.70 R 023403 1969/12/30 27.80 R 023403 1969/12/31 25.80 R 023403 1970/01/01 24.60 R 023403 1970/01/02 23.50 R 023403 1970/01/03 22.70 R 023403 1970/01/04 21.50 R 023403 1970/01/05 20.70 R 023403 1970/01/06 19.80 R 023403 1970/01/07 19.00 R 023403 1970/01/08 18.40 R 023403 1970/01/09 17.80 R 023403 1970/01/10 17.30 R 023403 1970/01/11 16.70 R 023403 1970/01/12 16.10 R 023403 1970/01/13 15.60 R 023403 1970/01/14 15.30 R 023403 1970/01/15 14.70 R 023403 1970/01/16 14.20 R 023403 1970/01/17 13.90 R 023403 1970/01/18 13.60 R 023403 1970/01/19 13.30 R 023403 1970/01/20 12.90 R 023403 1970/01/21 12.60 R 023403 1970/01/22 12.50 R 023403 1970/01/23 12.20 R 023403 1970/01/24 12.00 R 023403 1970/01/25 11.90 R 023403 1970/01/26 11.80 R 023403 1970/01/27 11.60 R 023403 1970/01/28 11.50 R 023403 1970/01/29 11.30 R 023403 1970/01/30 11.30 R 023403 1970/01/31 11.30 R 023403 1970/02/01 11.20 R 023403 1970/02/02 11.60 R 023403 1970/02/03 13.90 R 023403 1970/02/04 16.10 R 023403 1970/02/05 17.00 R 023403 1970/02/06 15.90 R 023403 1970/02/07 15.00 R 023403 1970/02/08 14.20 R 023403 1970/02/09 13.60 R 023403 1970/02/10 13.00 R 023403 1970/02/11 14.40 R 023403 1970/02/12 16.60 R 023403 1970/02/13 16.10 R 023403 1970/02/14 15.30 R 023403 1970/02/15 14.70 R 023403 1970/02/16 14.20 R 023403 1970/02/17 13.60 R 023403 1970/02/18 13.00 R 023403 1970/02/19 12.60 R 023403 1970/02/20 12.20 R 023403 1970/02/21 11.90 R 023403 1970/02/22 11.50 R 023403 1970/02/23 11.00 R 023403 1970/02/24 10.80 R 023403 1970/02/25 10.50 R 023403 1970/02/26 10.20 R 023403 1970/02/27 9.910 R 023403 1970/02/28 9.630 R 023403 1970/03/01 9.200 R 023403 1970/03/02 8.920 R 023403 1970/03/03 8.640 R 023403 1970/03/04 8.350 R 023403 1970/03/05 8.160 R 023403 1970/03/06 7.930 R 023403 1970/03/07 7.790 R 023403 1970/03/08 7.650 R 023403 1970/03/09 7.450 R 023403 1970/03/10 7.330 R 023403 1970/03/11 7.140 R 023403 1970/03/12 7.080 R 023403 1970/03/13 6.910 R 023403 1970/03/14 6.800 R 023403 1970/03/15 6.740 R 023403 1970/03/16 6.650 R 023403 1970/03/17 6.630 R 023403 1970/03/18 6.680 R 023403 1970/03/19 6.770 R 023403 1970/03/20 7.020 R 023403 1970/03/21 7.360 R 023403 1970/03/22 7.790 R 023403 1970/03/23 7.930 R 023403 1970/03/24 7.930 R 023403 1970/03/25 7.930 R 023403 1970/03/26 7.930 R 023403 1970/03/27 7.870 R 023403 1970/03/28 7.820 R 023403 1970/03/29 7.760 R 023403 1970/03/30 7.700 R 023403 1970/03/31 7.650 R 023403 1970/04/01 7.620 R 023403 1970/04/02 7.590 R 023403 1970/04/03 7.530 R 023403 1970/04/04 7.450 R 023403 1970/04/05 7.390 R 023403 1970/04/06 7.330 R 023403 1970/04/07 7.190 R 023403 1970/04/08 7.160 R 023403 1970/04/09 7.110 R 023403 1970/04/10 7.050 R 023403 1970/04/11 7.020 R 023403 1970/04/12 6.970 R 023403 1970/04/13 7.790 R 023403 1970/04/14 9.910 R 023403 1970/04/15 15.60 R 023403 1970/04/16 28.30 R 023403 1970/04/17 63.70 MC 023403 1970/04/18 90.90 MC 023403 1970/04/19 79.90 MC 023403 1970/04/20 77.60 MC 023403 1970/04/21 87.80 MC 023403 1970/04/22 106.0 MC 023403 1970/04/23 108.0 MC 023403 1970/04/24 136.0 MC 023403 1970/04/25 200.0 MC 023403 1970/04/26 162.0 MC 023403 1970/04/27 195.0 MC 023403 1970/04/28 197.0 MC 023403 1970/04/29 177.0 MC 023403 1970/04/30 159.0 MC 023403 1970/05/01 155.0 MC 023403 1970/05/02 153.0 MC 023403 1970/05/03 151.0 MC 023403 1970/05/04 134.0 MC 023403 1970/05/05 120.0 MC 023403 1970/05/06 109.0 MC 023403 1970/05/07 102.0 MC 023403 1970/05/08 95.70 MC 023403 1970/05/09 92.30 MC 023403 1970/05/10 83.00 MC 023403 1970/05/11 90.00 MC 023403 1970/05/12 83.00 MC 023403 1970/05/13 75.30 MC 023403 1970/05/14 75.30 MC 023403 1970/05/15 63.70 MC 023403 1970/05/16 56.90 MC 023403 1970/05/17 58.00 MC 023403 1970/05/18 70.50 MC 023403 1970/05/19 58.00 MC 023403 1970/05/20 52.10 MC 023403 1970/05/21 46.40 MC 023403 1970/05/22 43.60 MC 023403 1970/05/23 41.90 MC 023403 1970/05/24 37.40 MC 023403 1970/05/25 34.00 MC 023403 1970/05/26 47.00 MC 023403 1970/05/27 49.30 MC 023403 1970/05/28 38.20 MC 023403 1970/05/29 33.40 MC 023403 1970/05/30 29.70 MC 023403 1970/05/31 27.00 MC 023403 1970/06/01 25.10 MC 023403 1970/06/02 24.50 MC 023403 1970/06/03 30.60 MC 023403 1970/06/04 28.60 MC 023403 1970/06/05 25.10 MC 023403 1970/06/06 23.50 MC 023403 1970/06/07 21.60 MC 023403 1970/06/08 20.10 MC 023403 1970/06/09 18.90 MC 023403 1970/06/10 17.60 MC 023403 1970/06/11 16.50 MC 023403 1970/06/12 15.70 MC 023403 1970/06/13 14.60 MC 023403 1970/06/14 13.60 MC 023403 1970/06/15 12.80 MC 023403 1970/06/16 12.00 MC 023403 1970/06/17 11.20 MC 023403 1970/06/18 10.60 MC 023403 1970/06/19 10.10 MC 023403 1970/06/20 9.200 MC 023403 1970/06/21 8.550 MC 023403 1970/06/22 7.930 MC 023403 1970/06/23 7.390 MC 023403 1970/06/24 6.940 MC 023403 1970/06/25 6.680 MC 023403 1970/06/26 6.140 MC 023403 1970/06/27 10.50 MC 023403 1970/06/28 12.30 MC 023403 1970/06/29 10.10 MC 023403 1970/06/30 9.340 MC 023403 1970/07/01 9.630 MC 023403 1970/07/02 8.720 MC 023403 1970/07/03 8.070 MC 023403 1970/07/04 7.620 MC 023403 1970/07/05 8.300 MC 023403 1970/07/06 7.480 MC 023403 1970/07/07 6.540 MC 023403 1970/07/08 5.830 MC 023403 1970/07/09 5.830 MC 023403 1970/07/10 5.490 MC 023403 1970/07/11 5.320 MC 023403 1970/07/12 6.460 MC 023403 1970/07/13 6.140 MC 023403 1970/07/14 5.550 MC 023403 1970/07/15 5.150 MC 023403 1970/07/16 4.960 MC 023403 1970/07/17 4.810 MC 023403 1970/07/18 4.930 MC 023403 1970/07/19 4.870 MC 023403 1970/07/20 5.130 MC 023403 1970/07/21 5.070 MC 023403 1970/07/22 4.280 MC 023403 1970/07/23 3.910 MC 023403 1970/07/24 3.740 MC 023403 1970/07/25 3.620 MC 023403 1970/07/26 3.540 MC 023403 1970/07/27 3.540 MC 023403 1970/07/28 3.600 MC 023403 1970/07/29 3.450 MC 023403 1970/07/30 3.310 MC 023403 1970/07/31 3.280 MC 023403 1970/08/01 3.260 MC 023403 1970/08/02 3.200 MC 023403 1970/08/03 3.140 MC 023403 1970/08/04 3.600 MC 023403 1970/08/05 3.850 MC 023403 1970/08/06 3.790 MC 023403 1970/08/07 3.710 MC 023403 1970/08/08 3.540 MC 023403 1970/08/09 3.400 MC 023403 1970/08/10 3.430 MC 023403 1970/08/11 3.680 MC 023403 1970/08/12 3.570 MC 023403 1970/08/13 3.430 MC 023403 1970/08/14 3.510 MC 023403 1970/08/15 3.310 MC 023403 1970/08/16 3.060 MC 023403 1970/08/17 3.230 MC 023403 1970/08/18 3.060 MC 023403 1970/08/19 3.000 MC 023403 1970/08/20 3.060 MC 023403 1970/08/21 3.510 MC 023403 1970/08/22 3.140 MC 023403 1970/08/23 3.060 MC 023403 1970/08/24 3.960 MC 023403 1970/08/25 4.050 MC 023403 1970/08/26 3.910 MC 023403 1970/08/27 5.240 MC 023403 1970/08/28 4.700 MC 023403 1970/08/29 4.450 MC 023403 1970/08/30 4.050 MC 023403 1970/08/31 4.280 MC 023403 1970/09/01 4.250 MC 023403 1970/09/02 3.850 MC 023403 1970/09/03 3.480 MC 023403 1970/09/04 4.420 MC 023403 1970/09/05 6.400 MC 023403 1970/09/06 4.810 MC 023403 1970/09/07 3.990 MC 023403 1970/09/08 3.450 MC 023403 1970/09/09 2.670 MC 023403 1970/09/10 2.460 MC 023403 1970/09/11 2.300 MC 023403 1970/09/12 2.110 MC 023403 1970/09/13 1.640 MC 023403 1970/09/14 1.460 MC 023403 1970/09/15 1.420 MC 023403 1970/09/16 1.530 MC 023403 1970/09/17 1.660 MC 023403 1970/09/18 1.540 MC 023403 1970/09/19 1.440 MC 023403 1970/09/20 1.380 MC 023403 1970/09/21 1.290 MC 023403 1970/09/22 3.200 MC 023403 1970/09/23 10.90 MC 023403 1970/09/24 8.130 MC 023403 1970/09/25 9.970 MC 023403 1970/09/26 12.30 MC 023403 1970/09/27 17.20 MC 023403 1970/09/28 20.70 MC 023403 1970/09/29 19.80 MC 023403 1970/09/30 21.50 MC 023403 1970/10/01 25.40 MC 023403 1970/10/02 23.00 MC 023403 1970/10/03 22.60 MC 023403 1970/10/04 28.20 MC 023403 1970/10/05 25.50 MC 023403 1970/10/06 22.50 MC 023403 1970/10/07 20.50 MC 023403 1970/10/08 19.20 MC 023403 1970/10/09 20.70 MC 023403 1970/10/10 19.90 MC 023403 1970/10/11 18.70 MC 023403 1970/10/12 17.60 MC 023403 1970/10/13 17.00 MC 023403 1970/10/14 16.40 MC 023403 1970/10/15 20.40 MC 023403 1970/10/16 27.40 MC 023403 1970/10/17 23.00 MC 023403 1970/10/18 20.10 MC 023403 1970/10/19 18.20 MC 023403 1970/10/20 16.70 MC 023403 1970/10/21 15.80 MC 023403 1970/10/22 15.00 MC 023403 1970/10/23 14.80 MC 023403 1970/10/24 17.50 MC 023403 1970/10/25 17.80 MC 023403 1970/10/26 16.40 MC 023403 1970/10/27 15.20 MC 023403 1970/10/28 14.20 MC 023403 1970/10/29 13.50 MC 023403 1970/10/30 12.90 MC 023403 1970/10/31 12.20 MC 023403 1970/11/01 11.80 MC 023403 1970/11/02 11.50 MC 023403 1970/11/03 11.00 MC 023403 1970/11/04 10.30 MC 023403 1970/11/05 9.830 MC 023403 1970/11/06 9.340 MC 023403 1970/11/07 8.550 MC 023403 1970/11/08 6.820 MC 023403 1970/11/09 6.480 MC 023403 1970/11/10 6.940 MC 023403 1970/11/11 8.660 MC 023403 1970/11/12 8.550 MC 023403 1970/11/13 7.840 MC 023403 1970/11/14 7.140 MC 023403 1970/11/15 6.940 MC 023403 1970/11/16 7.110 MC 023403 1970/11/17 5.610 MC 023403 1970/11/18 5.550 MC 023403 1970/11/19 5.860 MC 023403 1970/11/20 6.460 MC 023403 1970/11/21 19.50 MC 023403 1970/11/22 22.70 MC 023403 1970/11/23 36.20 MC 023403 1970/11/24 28.00 MC 023403 1970/11/25 24.90 MC 023403 1970/11/26 20.40 MC 023403 1970/11/27 19.70 MC 023403 1970/11/28 17.40 MC 023403 1970/11/29 20.40 MC 023403 1970/11/30 20.50 MC 023403 1970/12/01 20.70 MC 023403 1970/12/02 21.50 MC 023403 1970/12/03 25.20 MC 023403 1970/12/04 22.10 MC 023403 1970/12/05 19.30 MC 023403 1970/12/06 17.60 MC 023403 1970/12/07 15.60 MC 023403 1970/12/08 15.00 R 023403 1970/12/09 14.40 R 023403 1970/12/10 14.20 R 023403 1970/12/11 13.90 R 023403 1970/12/12 13.60 R 023403 1970/12/13 13.30 R 023403 1970/12/14 13.00 R 023403 1970/12/15 12.90 R 023403 1970/12/16 12.70 R 023403 1970/12/17 12.60 R 023403 1970/12/18 12.50 R 023403 1970/12/19 12.50 R 023403 1970/12/20 12.40 R 023403 1970/12/21 12.30 R 023403 1970/12/22 12.20 R 023403 1970/12/23 12.00 R 023403 1970/12/24 12.00 R 023403 1970/12/25 12.00 R 023403 1970/12/26 12.00 R 023403 1970/12/27 12.00 R 023403 1970/12/28 12.00 R 023403 1970/12/29 11.90 R 023403 1970/12/30 11.90 R 023403 1970/12/31 11.90 R 023403 1971/01/01 11.80 R 023403 1971/01/02 11.80 R 023403 1971/01/03 11.80 R 023403 1971/01/04 11.80 R 023403 1971/01/05 11.80 R 023403 1971/01/06 12.50 R 023403 1971/01/07 13.70 R 023403 1971/01/08 13.70 R 023403 1971/01/09 13.50 R 023403 1971/01/10 13.00 R 023403 1971/01/11 12.70 R 023403 1971/01/12 12.30 R 023403 1971/01/13 11.90 R 023403 1971/01/14 11.60 R 023403 1971/01/15 11.30 R 023403 1971/01/16 11.00 R 023403 1971/01/17 10.90 R 023403 1971/01/18 10.60 R 023403 1971/01/19 10.50 R 023403 1971/01/20 10.20 R 023403 1971/01/21 9.910 R 023403 1971/01/22 9.630 R 023403 1971/01/23 9.490 R 023403 1971/01/24 9.400 R 023403 1971/01/25 9.400 R 023403 1971/01/26 9.540 R 023403 1971/01/27 9.630 R 023403 1971/01/28 9.600 R 023403 1971/01/29 9.540 R 023403 1971/01/30 9.400 R 023403 1971/01/31 9.290 R 023403 1971/02/01 9.030 R 023403 1971/02/02 8.780 R 023403 1971/02/03 8.410 R 023403 1971/02/04 8.160 R 023403 1971/02/05 7.900 R 023403 1971/02/06 7.650 R 023403 1971/02/07 7.420 R 023403 1971/02/08 7.160 R 023403 1971/02/09 7.020 R 023403 1971/02/10 6.800 R 023403 1971/02/11 6.800 R 023403 1971/02/12 6.880 R 023403 1971/02/13 7.080 R 023403 1971/02/14 7.360 R 023403 1971/02/15 7.650 R 023403 1971/02/16 7.760 R 023403 1971/02/17 7.760 R 023403 1971/02/18 7.790 R 023403 1971/02/19 7.790 R 023403 1971/02/20 7.650 R 023403 1971/02/21 7.590 R 023403 1971/02/22 7.420 R 023403 1971/02/23 7.360 R 023403 1971/02/24 7.360 R 023403 1971/02/25 7.280 R 023403 1971/02/26 7.220 R 023403 1971/02/27 7.360 R 023403 1971/02/28 7.790 R 023403 1971/03/01 9.030 R 023403 1971/03/02 9.060 R 023403 1971/03/03 8.780 R 023403 1971/03/04 8.550 R 023403 1971/03/05 8.500 R 023403 1971/03/06 8.470 R 023403 1971/03/07 8.350 R 023403 1971/03/08 8.300 R 023403 1971/03/09 8.210 R 023403 1971/03/10 8.180 R 023403 1971/03/11 8.160 R 023403 1971/03/12 8.070 R 023403 1971/03/13 7.990 R 023403 1971/03/14 8.010 R 023403 1971/03/15 8.070 R 023403 1971/03/16 8.160 R 023403 1971/03/17 8.780 R 023403 1971/03/18 11.30 R 023403 1971/03/19 13.30 R 023403 1971/03/20 13.90 R 023403 1971/03/21 14.20 R 023403 1971/03/22 14.20 R 023403 1971/03/23 13.90 R 023403 1971/03/24 13.70 R 023403 1971/03/25 13.60 R 023403 1971/03/26 13.50 R 023403 1971/03/27 13.30 R 023403 1971/03/28 13.20 R 023403 1971/03/29 13.00 R 023403 1971/03/30 12.70 R 023403 1971/03/31 12.70 R 023403 1971/04/01 12.70 R 023403 1971/04/02 12.70 R 023403 1971/04/03 12.90 R 023403 1971/04/04 13.30 R 023403 1971/04/05 14.40 R 023403 1971/04/06 17.00 R 023403 1971/04/07 19.80 R 023403 1971/04/08 21.10 R 023403 1971/04/09 21.80 R 023403 1971/04/10 22.40 R 023403 1971/04/11 23.80 R 023403 1971/04/12 26.60 R 023403 1971/04/13 34.00 R 023403 1971/04/14 42.50 R 023403 1971/04/15 4.810 R 023403 1971/04/16 41.60 R 023403 1971/04/17 38.80 R 023403 1971/04/18 36.80 R 023403 1971/04/19 42.50 R 023403 1971/04/20 56.60 E 023403 1971/04/21 82.10 E 023403 1971/04/22 96.30 E 023403 1971/04/23 89.20 E 023403 1971/04/24 75.00 E 023403 1971/04/25 68.50 E 023403 1971/04/26 62.30 E 023403 1971/04/27 59.50 E 023403 1971/04/28 56.60 E 023403 1971/04/29 55.80 E 023403 1971/04/30 53.80 E 023403 1971/05/01 53.20 E 023403 1971/05/02 52.40 E 023403 1971/05/03 52.70 E 023403 1971/05/04 54.10 E 023403 1971/05/05 63.70 E 023403 1971/05/06 68.00 E 023403 1971/05/07 76.50 E 023403 1971/05/08 85.00 E 023403 1971/05/09 99.10 E 023403 1971/05/10 108.0 E 023403 1971/05/11 116.0 E 023403 1971/05/12 119.0 E 023403 1971/05/13 118.0 E 023403 1971/05/14 113.0 E 023403 1971/05/15 108.0 E 023403 1971/05/16 102.0 E 023403 1971/05/17 87.80 MC 023403 1971/05/18 83.50 MC 023403 1971/05/19 80.10 MC 023403 1971/05/20 71.40 MC 023403 1971/05/21 68.20 MC 023403 1971/05/22 77.00 MC 023403 1971/05/23 77.60 MC 023403 1971/05/24 67.40 MC 023403 1971/05/25 60.90 MC 023403 1971/05/26 62.30 MC 023403 1971/05/27 57.50 MC 023403 1971/05/28 52.40 MC 023403 1971/05/29 47.60 MC 023403 1971/05/30 42.50 MC 023403 1971/05/31 37.40 MC 023403 1971/06/01 33.70 MC 023403 1971/06/02 30.60 MC 023403 1971/06/03 28.30 MC 023403 1971/06/04 26.60 MC 023403 1971/06/05 23.80 MC 023403 1971/06/06 21.80 MC 023403 1971/06/07 20.30 MC 023403 1971/06/08 21.70 MC 023403 1971/06/09 22.10 MC 023403 1971/06/10 20.00 MC 023403 1971/06/11 18.60 MC 023403 1971/06/12 17.40 MC 023403 1971/06/13 16.20 MC 023403 1971/06/14 15.10 MC 023403 1971/06/15 14.20 MC 023403 1971/06/16 13.50 MC 023403 1971/06/17 12.80 MC 023403 1971/06/18 12.10 MC 023403 1971/06/19 11.40 MC 023403 1971/06/20 10.90 MC 023403 1971/06/21 11.30 MC 023403 1971/06/22 11.80 MC 023403 1971/06/23 10.80 MC 023403 1971/06/24 10.30 MC 023403 1971/06/25 9.770 MC 023403 1971/06/26 9.800 MC 023403 1971/06/27 9.460 MC 023403 1971/06/28 8.920 MC 023403 1971/06/29 8.610 MC 023403 1971/06/30 8.330 MC 023403 1971/07/01 8.500 MC 023403 1971/07/02 8.720 MC 023403 1971/07/03 8.410 MC 023403 1971/07/04 8.100 MC 023403 1971/07/05 7.870 MC 023403 1971/07/06 7.530 MC 023403 1971/07/07 7.390 MC 023403 1971/07/08 7.160 MC 023403 1971/07/09 6.850 MC 023403 1971/07/10 6.570 MC 023403 1971/07/11 6.260 MC 023403 1971/07/12 5.950 MC 023403 1971/07/13 5.660 MC 023403 1971/07/14 5.660 MC 023403 1971/07/15 5.380 MC 023403 1971/07/16 5.210 MC 023403 1971/07/17 5.070 MC 023403 1971/07/18 5.210 MC 023403 1971/07/19 5.180 MC 023403 1971/07/20 5.100 MC 023403 1971/07/21 4.930 MC 023403 1971/07/22 4.760 MC 023403 1971/07/23 3.940 MC 023403 1971/07/24 3.260 MC 023403 1971/07/25 3.230 MC 023403 1971/07/26 3.310 MC 023403 1971/07/27 3.140 MC 023403 1971/07/28 3.000 MC 023403 1971/07/29 2.860 MC 023403 1971/07/30 2.780 MC 023403 1971/07/31 2.520 MC 023403 1971/08/01 2.140 MC 023403 1971/08/02 2.060 MC 023403 1971/08/03 2.630 MC 023403 1971/08/04 2.800 MC 023403 1971/08/05 2.250 MC 023403 1971/08/06 2.300 MC 023403 1971/08/07 2.810 MC 023403 1971/08/08 2.200 MC 023403 1971/08/09 1.950 MC 023403 1971/08/10 1.820 MC 023403 1971/08/11 2.130 MC 023403 1971/08/12 2.440 MC 023403 1971/08/13 2.290 MC 023403 1971/08/14 1.680 MC 023403 1971/08/15 1.530 MC 023403 1971/08/16 1.800 MC 023403 1971/08/17 1.680 MC 023403 1971/08/18 1.490 MC 023403 1971/08/19 1.450 MC 023403 1971/08/20 1.310 MC 023403 1971/08/21 1.040 MC 023403 1971/08/22 0.950 MC 023403 1971/08/23 4.590 MC 023403 1971/08/24 8.500 MC 023403 1971/08/25 5.750 MC 023403 1971/08/26 3.820 MC 023403 1971/08/27 3.030 MC 023403 1971/08/28 13.80 MC 023403 1971/08/29 22.80 MC 023403 1971/08/30 13.80 MC 023403 1971/08/31 9.660 MC 023403 1971/09/01 7.700 MC 023403 1971/09/02 6.850 MC 023403 1971/09/03 6.400 MC 023403 1971/09/04 6.230 MC 023403 1971/09/05 6.170 MC 023403 1971/09/06 6.370 MC 023403 1971/09/07 7.330 MC 023403 1971/09/08 7.080 MC 023403 1971/09/09 7.020 MC 023403 1971/09/10 6.680 MC 023403 1971/09/11 6.430 MC 023403 1971/09/12 6.630 MC 023403 1971/09/13 9.400 MC 023403 1971/09/14 11.00 MC 023403 1971/09/15 11.40 MC 023403 1971/09/16 10.50 MC 023403 1971/09/17 9.770 MC 023403 1971/09/18 10.10 MC 023403 1971/09/19 10.20 MC 023403 1971/09/20 10.10 MC 023403 1971/09/21 12.50 MC 023403 1971/09/22 12.90 MC 023403 1971/09/23 11.50 MC 023403 1971/09/24 10.80 MC 023403 1971/09/25 9.830 MC 023403 1971/09/26 9.150 MC 023403 1971/09/27 8.580 MC 023403 1971/09/28 8.130 MC 023403 1971/09/29 7.900 MC 023403 1971/09/30 7.700 MC 023403 1971/10/01 7.360 MC 023403 1971/10/02 7.140 MC 023403 1971/10/03 6.880 MC 023403 1971/10/04 6.600 MC 023403 1971/10/05 6.540 MC 023403 1971/10/06 6.340 MC 023403 1971/10/07 7.190 MC 023403 1971/10/08 7.500 MC 023403 1971/10/09 7.110 MC 023403 1971/10/10 7.160 MC 023403 1971/10/11 21.90 MC 023403 1971/10/12 20.10 MC 023403 1971/10/13 16.30 MC 023403 1971/10/14 16.10 MC 023403 1971/10/15 19.30 MC 023403 1971/10/16 17.10 MC 023403 1971/10/17 14.80 MC 023403 1971/10/18 13.50 MC 023403 1971/10/19 12.70 MC 023403 1971/10/20 11.90 MC 023403 1971/10/21 11.10 MC 023403 1971/10/22 10.50 MC 023403 1971/10/23 9.910 MC 023403 1971/10/24 9.340 MC 023403 1971/10/25 9.060 MC 023403 1971/10/26 10.30 MC 023403 1971/10/27 9.740 MC 023403 1971/10/28 9.400 MC 023403 1971/10/29 8.860 MC 023403 1971/10/30 8.270 MC 023403 1971/10/31 7.840 MC 023403 1971/11/01 7.790 MC 023403 1971/11/02 7.480 MC 023403 1971/11/03 7.530 MC 023403 1971/11/04 7.360 MC 023403 1971/11/05 7.020 MC 023403 1971/11/06 6.570 MC 023403 1971/11/07 6.800 MC 023403 1971/11/08 7.700 MC 023403 1971/11/09 7.190 MC 023403 1971/11/10 6.880 MC 023403 1971/11/11 6.650 MC 023403 1971/11/12 6.650 MC 023403 1971/11/13 7.360 E 023403 1971/11/14 7.930 E 023403 1971/11/15 7.500 E 023403 1971/11/16 7.020 E 023403 1971/11/17 6.800 E 023403 1971/11/18 7.080 E 023403 1971/11/19 7.930 E 023403 1971/11/20 14.00 E 023403 1971/11/21 11.30 E 023403 1971/11/22 9.910 E 023403 1971/11/23 8.500 E 023403 1971/11/24 8.640 E 023403 1971/11/25 9.060 E 023403 1971/11/26 10.10 E 023403 1971/11/27 9.970 E 023403 1971/11/28 9.340 E 023403 1971/11/29 8.920 E 023403 1971/11/30 8.500 E 023403 1971/12/01 8.210 E 023403 1971/12/02 7.930 R 023403 1971/12/03 7.650 R 023403 1971/12/04 7.360 R 023403 1971/12/05 7.080 R 023403 1971/12/06 6.990 R 023403 1971/12/07 6.800 R 023403 1971/12/08 6.710 R 023403 1971/12/09 6.570 R 023403 1971/12/10 6.630 R 023403 1971/12/11 7.080 R 023403 1971/12/12 8.500 R 023403 1971/12/13 11.30 R 023403 1971/12/14 10.80 R 023403 1971/12/15 10.20 R 023403 1971/12/16 10.50 R 023403 1971/12/17 10.60 R 023403 1971/12/18 10.50 R 023403 1971/12/19 9.910 R 023403 1971/12/20 9.340 R 023403 1971/12/21 8.920 R 023403 1971/12/22 8.500 R 023403 1971/12/23 8.350 R 023403 1971/12/24 8.210 R 023403 1971/12/25 9.630 R 023403 1971/12/26 9.340 R 023403 1971/12/27 8.780 R 023403 1971/12/28 8.500 R 023403 1971/12/29 8.350 R 023403 1971/12/30 8.210 R 023403 1971/12/31 7.930 R 023403 1972/01/01 7.960 R 023403 1972/01/02 7.870 R 023403 1972/01/03 7.730 R 023403 1972/01/04 7.650 R 023403 1972/01/05 7.560 R 023403 1972/01/06 7.450 R 023403 1972/01/07 7.390 R 023403 1972/01/08 7.360 R 023403 1972/01/09 7.360 R 023403 1972/01/10 7.650 R 023403 1972/01/11 7.790 R 023403 1972/01/12 7.900 R 023403 1972/01/13 7.900 R 023403 1972/01/14 7.670 R 023403 1972/01/15 7.500 R 023403 1972/01/16 7.360 R 023403 1972/01/17 7.220 R 023403 1972/01/18 7.160 R 023403 1972/01/19 7.360 R 023403 1972/01/20 7.560 R 023403 1972/01/21 7.360 R 023403 1972/01/22 7.140 R 023403 1972/01/23 7.360 R 023403 1972/01/24 8.210 R 023403 1972/01/25 8.550 R 023403 1972/01/26 8.780 R 023403 1972/01/27 8.640 R 023403 1972/01/28 8.500 R 023403 1972/01/29 8.210 R 023403 1972/01/30 7.930 R 023403 1972/01/31 7.650 R 023403 1972/02/01 7.360 R 023403 1972/02/02 7.080 R 023403 1972/02/03 6.940 R 023403 1972/02/04 6.800 R 023403 1972/02/05 6.570 R 023403 1972/02/06 6.460 R 023403 1972/02/07 6.370 R 023403 1972/02/08 6.290 R 023403 1972/02/09 6.200 R 023403 1972/02/10 6.090 R 023403 1972/02/11 6.000 R 023403 1972/02/12 5.920 R 023403 1972/02/13 5.860 R 023403 1972/02/14 5.800 R 023403 1972/02/15 5.780 R 023403 1972/02/16 6.230 R 023403 1972/02/17 7.420 R 023403 1972/02/18 7.080 R 023403 1972/02/19 6.800 R 023403 1972/02/20 6.510 R 023403 1972/02/21 6.230 R 023403 1972/02/22 5.950 R 023403 1972/02/23 5.800 R 023403 1972/02/24 5.660 R 023403 1972/02/25 5.520 R 023403 1972/02/26 5.440 R 023403 1972/02/27 5.380 R 023403 1972/02/28 5.320 R 023403 1972/02/29 5.240 R 023403 1972/03/01 5.150 R 023403 1972/03/02 5.100 R 023403 1972/03/03 5.040 R 023403 1972/03/04 5.010 R 023403 1972/03/05 5.010 R 023403 1972/03/06 5.380 R 023403 1972/03/07 5.950 R 023403 1972/03/08 6.140 R 023403 1972/03/09 5.950 R 023403 1972/03/10 5.800 R 023403 1972/03/11 5.660 R 023403 1972/03/12 5.550 R 023403 1972/03/13 5.470 R 023403 1972/03/14 5.440 R 023403 1972/03/15 5.440 R 023403 1972/03/16 5.660 R 023403 1972/03/17 6.650 R 023403 1972/03/18 14.20 R 023403 1972/03/19 23.50 R 023403 1972/03/20 21.80 R 023403 1972/03/21 20.10 R 023403 1972/03/22 19.30 R 023403 1972/03/23 17.10 R 023403 1972/03/24 16.10 R 023403 1972/03/25 15.00 R 023403 1972/03/26 14.20 R 023403 1972/03/27 13.30 R 023403 1972/03/28 12.60 R 023403 1972/03/29 11.90 R 023403 1972/03/30 11.30 R 023403 1972/03/31 10.80 R 023403 1972/04/01 10.80 R 023403 1972/04/02 10.80 R 023403 1972/04/03 10.90 R 023403 1972/04/04 11.00 R 023403 1972/04/05 11.60 R 023403 1972/04/06 12.60 R 023403 1972/04/07 12.70 R 023403 1972/04/08 12.80 R 023403 1972/04/09 13.20 R 023403 1972/04/10 14.30 MC 023403 1972/04/11 14.20 MC 023403 1972/04/12 15.50 MC 023403 1972/04/13 17.70 MC 023403 1972/04/14 16.60 MC 023403 1972/04/15 17.30 MC 023403 1972/04/16 16.60 MC 023403 1972/04/17 18.30 MC 023403 1972/04/18 24.50 MC 023403 1972/04/19 37.90 MC 023403 1972/04/20 53.20 MC 023403 1972/04/21 60.60 MC 023403 1972/04/22 59.70 MC 023403 1972/04/23 62.60 MC 023403 1972/04/24 70.80 MC 023403 1972/04/25 71.10 MC 023403 1972/04/26 70.80 MC 023403 1972/04/27 70.20 MC 023403 1972/04/28 67.40 MC 023403 1972/04/29 54.40 MC 023403 1972/04/30 110.0 MC 023403 1972/05/01 148.0 MC 023403 1972/05/02 155.0 MC 023403 1972/05/03 149.0 MC 023403 1972/05/04 187.0 MC 023403 1972/05/05 258.0 MC 023403 1972/05/06 214.0 MC 023403 1972/05/07 255.0 MC 023403 1972/05/08 225.0 MC 023403 1972/05/09 206.0 MC 023403 1972/05/10 196.0 MC 023403 1972/05/11 181.0 MC 023403 1972/05/12 167.0 MC 023403 1972/05/13 153.0 MC 023403 1972/05/14 168.0 MC 023403 1972/05/15 178.0 MC 023403 1972/05/16 174.0 MC 023403 1972/05/17 159.0 MC 023403 1972/05/18 153.0 MC 023403 1972/05/19 147.0 MC 023403 1972/05/20 135.0 MC 023403 1972/05/21 124.0 MC 023403 1972/05/22 114.0 MC 023403 1972/05/23 101.0 MC 023403 1972/05/24 88.30 MC 023403 1972/05/25 79.00 MC 023403 1972/05/26 68.50 MC 023403 1972/05/27 59.50 MC 023403 1972/05/28 52.10 MC 023403 1972/05/29 45.30 MC 023403 1972/05/30 39.90 MC 023403 1972/05/31 34.50 MC 023403 1972/06/01 31.40 MC 023403 1972/06/02 35.40 MC 023403 1972/06/03 33.70 MC 023403 1972/06/04 29.70 MC 023403 1972/06/05 34.30 MC 023403 1972/06/06 30.30 MC 023403 1972/06/07 30.90 MC 023403 1972/06/08 28.00 MC 023403 1972/06/09 33.40 MC 023403 1972/06/10 40.20 MC 023403 1972/06/11 47.30 Z 023403 1972/06/12 42.20 Z 023403 1972/06/13 38.20 Z 023403 1972/06/14 34.30 Z 023403 1972/06/15 31.70 Z 023403 1972/06/16 34.50 Z 023403 1972/06/17 30.60 Z 023403 1972/06/18 25.60 Z 023403 1972/06/19 22.90 Z 023403 1972/06/20 20.30 Z 023403 1972/06/21 18.60 Z 023403 1972/06/22 17.00 Z 023403 1972/06/23 15.50 Z 023403 1972/06/24 14.80 Z 023403 1972/06/25 14.30 Z 023403 1972/06/26 14.00 Z 023403 1972/06/27 14.40 Z 023403 1972/06/28 18.80 Z 023403 1972/06/29 18.90 Z 023403 1972/06/30 15.10 Z 023403 1972/07/01 13.40 Z 023403 1972/07/02 12.50 Z 023403 1972/07/03 11.60 Z 023403 1972/07/04 25.70 Z 023403 1972/07/05 22.00 Z 023403 1972/07/06 17.00 Z 023403 1972/07/07 14.80 Z 023403 1972/07/08 13.20 Z 023403 1972/07/09 12.40 Z 023403 1972/07/10 11.10 Z 023403 1972/07/11 14.30 MC 023403 1972/07/12 12.70 MC 023403 1972/07/13 11.40 MC 023403 1972/07/14 11.40 MC 023403 1972/07/15 10.70 MC 023403 1972/07/16 13.50 MC 023403 1972/07/17 27.10 MC 023403 1972/07/18 22.60 MC 023403 1972/07/19 20.90 MC 023403 1972/07/20 26.60 MC 023403 1972/07/21 23.10 MC 023403 1972/07/22 28.30 MC 023403 1972/07/23 22.00 MC 023403 1972/07/24 18.90 MC 023403 1972/07/25 19.30 MC 023403 1972/07/26 26.20 MC 023403 1972/07/27 21.30 MC 023403 1972/07/28 18.70 MC 023403 1972/07/29 18.00 MC 023403 1972/07/30 17.90 MC 023403 1972/07/31 16.00 MC 023403 1972/08/01 13.60 MC 023403 1972/08/02 12.50 MC 023403 1972/08/03 13.00 MC 023403 1972/08/04 15.90 MC 023403 1972/08/05 14.00 MC 023403 1972/08/06 12.60 MC 023403 1972/08/07 11.60 MC 023403 1972/08/08 25.10 MC 023403 1972/08/09 19.30 MC 023403 1972/08/10 24.90 MC 023403 1972/08/11 18.40 MC 023403 1972/08/12 15.00 MC 023403 1972/08/13 13.40 MC 023403 1972/08/14 12.20 MC 023403 1972/08/15 11.10 MC 023403 1972/08/16 10.40 MC 023403 1972/08/17 9.090 MC 023403 1972/08/18 9.460 MC 023403 1972/08/19 11.80 MC 023403 1972/08/20 10.40 MC 023403 1972/08/21 9.260 MC 023403 1972/08/22 8.470 MC 023403 1972/08/23 7.840 MC 023403 1972/08/24 7.620 MC 023403 1972/08/25 7.390 MC 023403 1972/08/26 7.140 MC 023403 1972/08/27 6.710 MC 023403 1972/08/28 6.600 MC 023403 1972/08/29 6.400 MC 023403 1972/08/30 6.030 MC 023403 1972/08/31 5.660 MC 023403 1972/09/01 5.440 MC 023403 1972/09/02 5.150 MC 023403 1972/09/03 4.900 MC 023403 1972/09/04 4.670 MC 023403 1972/09/05 4.500 MC 023403 1972/09/06 4.330 MC 023403 1972/09/07 4.110 MC 023403 1972/09/08 3.880 MC 023403 1972/09/09 3.790 MC 023403 1972/09/10 3.710 MC 023403 1972/09/11 3.400 MC 023403 1972/09/12 3.340 MC 023403 1972/09/13 3.230 MC 023403 1972/09/14 3.340 MC 023403 1972/09/15 3.200 MC 023403 1972/09/16 3.200 MC 023403 1972/09/17 3.340 MC 023403 1972/09/18 3.140 MC 023403 1972/09/19 3.170 MC 023403 1972/09/20 3.000 MC 023403 1972/09/21 2.780 MC 023403 1972/09/22 2.780 MC 023403 1972/09/23 2.460 MC 023403 1972/09/24 2.490 MC 023403 1972/09/25 2.460 MC 023403 1972/09/26 2.660 MC 023403 1972/09/27 3.260 MC 023403 1972/09/28 3.340 MC 023403 1972/09/29 3.000 MC 023403 1972/09/30 2.860 MC 023403 1972/10/01 3.090 MC 023403 1972/10/02 3.850 MC 023403 1972/10/03 3.510 MC 023403 1972/10/04 3.370 MC 023403 1972/10/05 3.140 MC 023403 1972/10/06 3.030 MC 023403 1972/10/07 2.920 MC 023403 1972/10/08 3.820 MC 023403 1972/10/09 8.750 MC 023403 1972/10/10 9.490 MC 023403 1972/10/11 7.560 MC 023403 1972/10/12 6.140 MC 023403 1972/10/13 6.120 MC 023403 1972/10/14 6.880 MC 023403 1972/10/15 6.770 MC 023403 1972/10/16 7.360 MC 023403 1972/10/17 7.500 MC 023403 1972/10/18 7.480 MC 023403 1972/10/19 6.940 MC 023403 1972/10/20 6.170 MC 023403 1972/10/21 5.640 MC 023403 1972/10/22 5.350 MC 023403 1972/10/23 5.350 MC 023403 1972/10/24 6.510 MC 023403 1972/10/25 12.90 MC 023403 1972/10/26 8.720 J 023403 1972/10/27 8.580 MC 023403 1972/10/28 11.10 MC 023403 1972/10/29 10.30 MC 023403 1972/10/30 16.10 MC 023403 1972/10/31 15.00 MC 023403 1972/11/01 12.80 MC 023403 1972/11/02 11.40 MC 023403 1972/11/03 11.10 MC 023403 1972/11/04 15.50 MC 023403 1972/11/05 15.70 MC 023403 1972/11/06 13.90 MC 023403 1972/11/07 13.00 MC 023403 1972/11/08 12.40 MC 023403 1972/11/09 12.90 MC 023403 1972/11/10 23.40 MC 023403 1972/11/11 26.30 MC 023403 1972/11/12 22.30 MC 023403 1972/11/13 21.60 MC 023403 1972/11/14 22.00 MC 023403 1972/11/15 22.00 MC 023403 1972/11/16 19.00 MC 023403 1972/11/17 16.20 MC 023403 1972/11/18 14.40 MC 023403 1972/11/19 13.10 MC 023403 1972/11/20 12.10 MC 023403 1972/11/21 11.70 MC 023403 1972/11/22 11.60 MC 023403 1972/11/23 11.20 MC 023403 1972/11/24 10.90 MC 023403 1972/11/25 10.30 MC 023403 1972/11/26 10.00 MC 023403 1972/11/27 9.970 MC 023403 1972/11/28 12.70 MC 023403 1972/11/29 13.60 MC 023403 1972/11/30 13.30 MC 023403 1972/12/01 12.20 MC 023403 1972/12/02 11.80 MC 023403 1972/12/03 11.50 MC 023403 1972/12/04 11.60 MC 023403 1972/12/05 11.20 MC 023403 1972/12/06 11.40 MC 023403 1972/12/07 17.20 MC 023403 1972/12/08 41.30 MC 023403 1972/12/09 53.50 MC 023403 1972/12/10 43.30 MC 023403 1972/12/11 31.40 MC 023403 1972/12/12 24.60 MC 023403 1972/12/13 24.20 MC 023403 1972/12/14 22.10 R 023403 1972/12/15 20.70 R 023403 1972/12/16 19.50 R 023403 1972/12/17 18.40 R 023403 1972/12/18 17.60 R 023403 1972/12/19 16.70 R 023403 1972/12/20 15.90 R 023403 1972/12/21 15.10 R 023403 1972/12/22 14.40 R 023403 1972/12/23 13.60 R 023403 1972/12/24 13.00 R 023403 1972/12/25 12.50 R 023403 1972/12/26 12.00 R 023403 1972/12/27 11.60 R 023403 1972/12/28 11.00 R 023403 1972/12/29 10.80 R 023403 1972/12/30 10.50 R 023403 1972/12/31 10.50 R 023403 1973/01/01 11.30 R 023403 1973/01/02 13.00 R 023403 1973/01/03 15.30 R 023403 1973/01/04 13.60 R 023403 1973/01/05 13.00 R 023403 1973/01/06 12.30 R 023403 1973/01/07 11.90 R 023403 1973/01/08 11.30 R 023403 1973/01/09 11.00 R 023403 1973/01/10 10.80 R 023403 1973/01/11 10.60 R 023403 1973/01/12 10.30 R 023403 1973/01/13 10.20 R 023403 1973/01/14 10.10 R 023403 1973/01/15 9.910 R 023403 1973/01/16 9.770 R 023403 1973/01/17 9.630 R 023403 1973/01/18 9.490 J 023403 1973/01/19 10.80 R 023403 1973/01/20 13.00 R 023403 1973/01/21 16.10 R 023403 1973/01/22 19.00 R 023403 1973/01/23 18.40 R 023403 1973/01/24 23.50 R 023403 1973/01/25 24.90 R 023403 1973/01/26 23.20 R 023403 1973/01/27 21.20 R 023403 1973/01/28 20.40 R 023403 1973/01/29 19.80 R 023403 1973/01/30 19.00 R 023403 1973/01/31 17.00 R 023403 1973/02/01 17.80 R 023403 1973/02/02 19.80 R 023403 1973/02/03 31.10 R 023403 1973/02/04 29.70 R 023403 1973/02/05 27.50 R 023403 1973/02/06 24.90 R 023403 1973/02/07 22.40 R 023403 1973/02/08 20.70 R 023403 1973/02/09 19.30 R 023403 1973/02/10 18.30 R 023403 1973/02/11 17.30 R 023403 1973/02/12 16.70 R 023403 1973/02/13 16.00 R 023403 1973/02/14 15.40 R 023403 1973/02/15 14.90 R 023403 1973/02/16 14.40 R 023403 1973/02/17 14.00 R 023403 1973/02/18 13.70 R 023403 1973/02/19 13.30 R 023403 1973/02/20 13.30 R 023403 1973/02/21 13.00 J 023403 1973/02/22 12.70 R 023403 1973/02/23 12.50 R 023403 1973/02/24 12.20 R 023403 1973/02/25 11.80 R 023403 1973/02/26 11.50 R 023403 1973/02/27 11.30 R 023403 1973/02/28 11.20 R 023403 1973/03/01 10.90 R 023403 1973/03/02 10.80 R 023403 1973/03/03 10.80 R 023403 1973/03/04 11.30 R 023403 1973/03/05 14.40 R 023403 1973/03/06 14.90 R 023403 1973/03/07 16.40 R 023403 1973/03/08 22.70 R 023403 1973/03/09 36.80 R 023403 1973/03/10 44.70 MC 023403 1973/03/11 35.10 MC 023403 1973/03/12 52.40 MC 023403 1973/03/13 79.30 MC 023403 1973/03/14 75.90 MC 023403 1973/03/15 67.40 MC 023403 1973/03/16 80.70 MC 023403 1973/03/17 104.0 MC 023403 1973/03/18 134.0 MC 023403 1973/03/19 108.0 MC 023403 1973/03/20 90.30 MC 023403 1973/03/21 77.90 MC 023403 1973/03/22 68.50 MC 023403 1973/03/23 60.30 MC 023403 1973/03/24 54.40 MC 023403 1973/03/25 52.10 MC 023403 1973/03/26 55.80 MC 023403 1973/03/27 54.40 MC 023403 1973/03/28 48.70 MC 023403 1973/03/29 47.60 MC 023403 1973/03/30 54.70 MC 023403 1973/03/31 67.40 MC 023403 1973/04/01 78.20 MC 023403 1973/04/02 85.00 MC 023403 1973/04/03 73.30 MC 023403 1973/04/04 69.40 MC 023403 1973/04/05 71.40 MC 023403 1973/04/06 64.30 MC 023403 1973/04/07 57.50 MC 023403 1973/04/08 51.80 MC 023403 1973/04/09 46.40 MC 023403 1973/04/10 42.20 MC 023403 1973/04/11 38.50 MC 023403 1973/04/12 34.80 MC 023403 1973/04/13 31.10 MC 023403 1973/04/14 28.90 MC 023403 1973/04/15 30.60 MC 023403 1973/04/16 43.90 MC 023403 1973/04/17 79.30 MC 023403 1973/04/18 93.40 MC 023403 1973/04/19 94.60 J 023403 1973/04/20 92.30 MC 023403 1973/04/21 90.30 MC 023403 1973/04/22 104.0 MC 023403 1973/04/23 129.0 MC 023403 1973/04/24 115.0 MC 023403 1973/04/25 103.0 MC 023403 1973/04/26 92.60 MC 023403 1973/04/27 82.70 MC 023403 1973/04/28 81.80 MC 023403 1973/04/29 83.30 MC 023403 1973/04/30 78.20 MC 023403 1973/05/01 70.20 MC 023403 1973/05/02 63.70 MC 023403 1973/05/03 61.70 MC 023403 1973/05/04 66.00 MC 023403 1973/05/05 58.30 MC 023403 1973/05/06 53.00 MC 023403 1973/05/07 47.90 MC 023403 1973/05/08 42.80 MC 023403 1973/05/09 38.50 MC 023403 1973/05/10 37.10 MC 023403 1973/05/11 35.40 MC 023403 1973/05/12 36.80 MC 023403 1973/05/13 35.70 MC 023403 1973/05/14 31.70 MC 023403 1973/05/15 28.00 MC 023403 1973/05/16 29.40 MC 023403 1973/05/17 29.40 MC 023403 1973/05/18 26.30 MC 023403 1973/05/19 34.30 MC 023403 1973/05/20 31.40 MC 023403 1973/05/21 46.20 MC 023403 1973/05/22 69.90 MC 023403 1973/05/23 56.60 MC 023403 1973/05/24 47.60 MC 023403 1973/05/25 42.50 MC 023403 1973/05/26 38.50 MC 023403 1973/05/27 35.70 MC 023403 1973/05/28 34.00 MC 023403 1973/05/29 39.60 MC 023403 1973/05/30 38.80 MC 023403 1973/05/31 36.20 MC 023403 1973/06/01 52.40 MC 023403 1973/06/02 52.10 MC 023403 1973/06/03 43.00 MC 023403 1973/06/04 36.80 MC 023403 1973/06/05 38.20 MC 023403 1973/06/06 32.80 MC 023403 1973/06/07 29.20 MC 023403 1973/06/08 25.70 MC 023403 1973/06/09 23.20 MC 023403 1973/06/10 20.70 MC 023403 1973/06/11 18.40 MC 023403 1973/06/12 18.90 MC 023403 1973/06/13 20.20 MC 023403 1973/06/14 17.80 MC 023403 1973/06/15 17.20 MC 023403 1973/06/16 18.50 MC 023403 1973/06/17 39.10 MC 023403 1973/06/18 26.20 MC 023403 1973/06/19 20.60 MC 023403 1973/06/20 18.20 MC 023403 1973/06/21 16.60 MC 023403 1973/06/22 16.30 MC 023403 1973/06/23 21.60 MC 023403 1973/06/24 29.70 MC 023403 1973/06/25 34.50 MC 023403 1973/06/26 36.50 MC 023403 1973/06/27 25.30 MC 023403 1973/06/28 22.20 MC 023403 1973/06/29 20.10 MC 023403 1973/06/30 19.70 MC 023403 1973/07/01 27.50 MC 023403 1973/07/02 37.90 MC 023403 1973/07/03 26.40 MC 023403 1973/07/04 16.90 MC 023403 1973/07/05 19.20 MC 023403 1973/07/06 15.30 MC 023403 1973/07/07 10.70 MC 023403 1973/07/08 9.200 MC 023403 1973/07/09 8.330 MC 023403 1973/07/10 7.730 MC 023403 1973/07/11 8.070 MC 023403 1973/07/12 8.010 MC 023403 1973/07/13 7.560 MC 023403 1973/07/14 7.700 MC 023403 1973/07/15 7.760 MC 023403 1973/07/16 8.240 MC 023403 1973/07/17 7.900 MC 023403 1973/07/18 7.160 MC 023403 1973/07/19 6.910 MC 023403 1973/07/20 6.740 MC 023403 1973/07/21 6.570 MC 023403 1973/07/22 6.400 MC 023403 1973/07/23 6.140 MC 023403 1973/07/24 5.970 MC 023403 1973/07/25 5.890 MC 023403 1973/07/26 5.750 MC 023403 1973/07/27 5.750 J 023403 1973/07/28 5.860 MC 023403 1973/07/29 5.890 MC 023403 1973/07/30 5.830 MC 023403 1973/07/31 5.610 MC 023403 1973/08/01 5.720 MC 023403 1973/08/02 6.370 MC 023403 1973/08/03 6.600 MC 023403 1973/08/04 9.370 MC 023403 1973/08/05 8.890 MC 023403 1973/08/06 7.220 MC 023403 1973/08/07 7.020 MC 023403 1973/08/08 6.740 MC 023403 1973/08/09 6.310 MC 023403 1973/08/10 8.240 MC 023403 1973/08/11 11.20 MC 023403 1973/08/12 9.940 MC 023403 1973/08/13 9.120 MC 023403 1973/08/14 19.00 MC 023403 1973/08/15 18.00 MC 023403 1973/08/16 12.30 MC 023403 1973/08/17 9.460 MC 023403 1973/08/18 7.840 MC 023403 1973/08/19 7.140 MC 023403 1973/08/20 6.820 MC 023403 1973/08/21 6.460 MC 023403 1973/08/22 6.090 MC 023403 1973/08/23 6.290 MC 023403 1973/08/24 6.370 MC 023403 1973/08/25 6.340 MC 023403 1973/08/26 6.170 MC 023403 1973/08/27 6.030 MC 023403 1973/08/28 7.420 MC 023403 1973/08/29 7.420 MC 023403 1973/08/30 6.990 MC 023403 1973/08/31 6.990 MC 023403 1973/09/01 7.450 MC 023403 1973/09/02 7.590 MC 023403 1973/09/03 7.080 MC 023403 1973/09/04 21.90 MC 023403 1973/09/05 13.50 MC 023403 1973/09/06 27.80 MC 023403 1973/09/07 22.40 MC 023403 1973/09/08 12.10 MC 023403 1973/09/09 8.500 MC 023403 1973/09/10 7.190 MC 023403 1973/09/11 7.450 MC 023403 1973/09/12 7.990 MC 023403 1973/09/13 7.840 MC 023403 1973/09/14 7.450 MC 023403 1973/09/15 7.220 MC 023403 1973/09/16 7.140 MC 023403 1973/09/17 7.110 MC 023403 1973/09/18 13.00 MC 023403 1973/09/19 22.70 MC 023403 1973/09/20 16.90 J 023403 1973/09/21 13.90 MC 023403 1973/09/22 17.60 MC 023403 1973/09/23 32.30 MC 023403 1973/09/24 25.80 MC 023403 1973/09/25 21.80 MC 023403 1973/09/26 19.50 MC 023403 1973/09/27 18.10 MC 023403 1973/09/28 17.40 MC 023403 1973/09/29 16.80 MC 023403 1973/09/30 16.20 MC 023403 1973/10/01 15.20 MC 023403 1973/10/02 14.60 MC 023403 1973/10/03 15.50 MC 023403 1973/10/04 90.90 MC 023403 1973/10/05 75.30 MC 023403 1973/10/06 77.00 MC 023403 1973/10/07 54.10 MC 023403 1973/10/08 46.70 MC 023403 1973/10/09 42.50 MC 023403 1973/10/10 38.80 MC 023403 1973/10/11 36.20 MC 023403 1973/10/12 38.50 MC 023403 1973/10/13 42.20 MC 023403 1973/10/14 40.20 MC 023403 1973/10/15 40.50 MC 023403 1973/10/16 42.80 MC 023403 1973/10/17 37.90 MC 023403 1973/10/18 33.70 MC 023403 1973/10/19 30.60 MC 023403 1973/10/20 30.60 MC 023403 1973/10/21 27.90 MC 023403 1973/10/22 21.20 MC 023403 1973/10/23 6.060 MC 023403 1973/10/24 2.860 MC 023403 1973/10/25 2.630 MC 023403 1973/10/26 2.480 MC 023403 1973/10/27 30.90 MC 023403 1973/10/28 30.90 MC 023403 1973/10/29 27.00 MC 023403 1973/10/30 23.90 MC 023403 1973/10/31 23.30 MC 023403 1973/11/01 24.80 J 023403 1973/11/02 45.30 MC 023403 1973/11/03 38.80 MC 023403 1973/11/04 33.70 MC 023403 1973/11/05 28.20 MC 023403 1973/11/06 25.00 MC 023403 1973/11/07 22.60 MC 023403 1973/11/08 21.40 MC 023403 1973/11/09 20.40 MC 023403 1973/11/10 18.80 MC 023403 1973/11/11 17.30 MC 023403 1973/11/12 16.70 MC 023403 1973/11/13 16.10 MC 023403 1973/11/14 18.30 MC 023403 1973/11/15 21.10 MC 023403 1973/11/16 22.30 MC 023403 1973/11/17 21.40 MC 023403 1973/11/18 20.40 MC 023403 1973/11/19 19.40 MC 023403 1973/11/20 18.30 MC 023403 1973/11/21 17.30 MC 023403 1973/11/22 16.90 MC 023403 1973/11/23 19.00 MC 023403 1973/11/24 22.60 MC 023403 1973/11/25 35.10 MC 023403 1973/11/26 32.80 MC 023403 1973/11/27 26.50 MC 023403 1973/11/28 30.30 MC 023403 1973/11/29 49.00 MC 023403 1973/11/30 40.20 MC 023403 1973/12/01 33.70 MC 023403 1973/12/02 28.90 MC 023403 1973/12/03 27.00 MC 023403 1973/12/04 27.20 MC 023403 1973/12/05 33.40 MC 023403 1973/12/06 52.10 MC 023403 1973/12/07 43.60 MC 023403 1973/12/08 35.70 MC 023403 1973/12/09 32.30 MC 023403 1973/12/10 34.00 MC 023403 1973/12/11 32.80 MC 023403 1973/12/12 29.40 MC 023403 1973/12/13 25.90 MC 023403 1973/12/14 26.90 MC 023403 1973/12/15 39.90 MC 023403 1973/12/16 33.40 MC 023403 1973/12/17 30.30 MC 023403 1973/12/18 29.70 MC 023403 1973/12/19 28.00 MC 023403 1973/12/20 29.70 MC 023403 1973/12/21 68.50 MC 023403 1973/12/22 86.40 MC 023403 1973/12/23 73.60 MC 023403 1973/12/24 71.10 MC 023403 1973/12/25 68.20 MC 023403 1973/12/26 64.30 MC 023403 1973/12/27 72.80 MC 023403 1973/12/28 68.80 MC 023403 1973/12/29 62.30 MC 023403 1973/12/30 56.10 MC 023403 1973/12/31 50.40 MC 023403 1974/01/01 45.90 MC 023403 1974/01/02 41.60 MC 023403 1974/01/03 39.10 MC 023403 1974/01/04 37.40 MC 023403 1974/01/05 32.30 MC 023403 1974/01/06 29.40 MC 023403 1974/01/07 25.30 MC 023403 1974/01/08 24.40 MC 023403 1974/01/09 21.20 R 023403 1974/01/10 19.30 R 023403 1974/01/11 17.00 R 023403 1974/01/12 15.60 R 023403 1974/01/13 14.20 R 023403 1974/01/14 13.00 R 023403 1974/01/15 12.20 R 023403 1974/01/16 11.30 R 023403 1974/01/17 10.60 R 023403 1974/01/18 10.50 R 023403 1974/01/19 10.30 R 023403 1974/01/20 10.30 R 023403 1974/01/21 10.50 R 023403 1974/01/22 12.50 R 023403 1974/01/23 13.60 R 023403 1974/01/24 12.90 R 023403 1974/01/25 12.50 R 023403 1974/01/26 13.00 R 023403 1974/01/27 21.50 R 023403 1974/01/28 56.60 R 023403 1974/01/29 66.50 R 023403 1974/01/30 70.80 R 023403 1974/01/31 65.10 R 023403 1974/02/01 55.20 R 023403 1974/02/02 42.50 R 023403 1974/02/03 36.80 R 023403 1974/02/04 28.30 R 023403 1974/02/05 24.10 R 023403 1974/02/06 19.80 R 023403 1974/02/07 17.00 R 023403 1974/02/08 15.30 R 023403 1974/02/09 13.90 R 023403 1974/02/10 12.70 R 023403 1974/02/11 11.90 R 023403 1974/02/12 11.20 R 023403 1974/02/13 10.50 R 023403 1974/02/14 9.910 J 023403 1974/02/15 9.490 R 023403 1974/02/16 9.060 R 023403 1974/02/17 8.780 R 023403 1974/02/18 8.500 R 023403 1974/02/19 8.350 R 023403 1974/02/20 8.100 R 023403 1974/02/21 7.930 R 023403 1974/02/22 7.870 R 023403 1974/02/23 9.060 R 023403 1974/02/24 13.60 R 023403 1974/02/25 15.90 R 023403 1974/02/26 16.10 R 023403 1974/02/27 15.70 R 023403 1974/02/28 15.30 R 023403 1974/03/01 14.20 R 023403 1974/03/02 13.60 R 023403 1974/03/03 13.00 R 023403 1974/03/04 12.50 R 023403 1974/03/05 28.30 R 023403 1974/03/06 59.50 R 023403 1974/03/07 113.0 R 023403 1974/03/08 93.70 MC 023403 1974/03/09 57.80 MC 023403 1974/03/10 43.60 MC 023403 1974/03/11 36.50 MC 023403 1974/03/12 32.80 MC 023403 1974/03/13 28.90 MC 023403 1974/03/14 26.20 MC 023403 1974/03/15 23.10 MC 023403 1974/03/16 21.40 MC 023403 1974/03/17 21.90 MC 023403 1974/03/18 24.50 MC 023403 1974/03/19 23.10 MC 023403 1974/03/20 21.70 MC 023403 1974/03/21 20.00 MC 023403 1974/03/22 19.60 MC 023403 1974/03/23 18.70 MC 023403 1974/03/24 17.90 MC 023403 1974/03/25 17.10 MC 023403 1974/03/26 16.50 MC 023403 1974/03/27 15.70 MC 023403 1974/03/28 14.90 MC 023403 1974/03/29 14.40 MC 023403 1974/03/30 13.70 MC 023403 1974/03/31 13.10 MC 023403 1974/04/01 12.70 MC 023403 1974/04/02 12.30 MC 023403 1974/04/03 13.00 MC 023403 1974/04/04 32.60 MC 023403 1974/04/05 86.90 MC 023403 1974/04/06 90.90 MC 023403 1974/04/07 76.50 MC 023403 1974/04/08 67.70 MC 023403 1974/04/09 58.00 MC 023403 1974/04/10 53.00 MC 023403 1974/04/11 47.60 MC 023403 1974/04/12 43.90 MC 023403 1974/04/13 42.50 MC 023403 1974/04/14 62.90 MC 023403 1974/04/15 120.0 MC 023403 1974/04/16 105.0 MC 023403 1974/04/17 97.10 MC 023403 1974/04/18 104.0 J 023403 1974/04/19 99.40 MC 023403 1974/04/20 94.90 MC 023403 1974/04/21 98.50 MC 023403 1974/04/22 148.0 MC 023403 1974/04/23 196.0 MC 023403 1974/04/24 173.0 MC 023403 1974/04/25 148.0 J 023403 1974/04/26 135.0 MC 023403 1974/04/27 136.0 MC 023403 1974/04/28 158.0 MC 023403 1974/04/29 230.0 MC 023403 1974/04/30 250.0 MC 023403 1974/05/01 276.0 J 023403 1974/05/02 218.0 MC 023403 1974/05/03 183.0 MC 023403 1974/05/04 172.0 MC 023403 1974/05/05 149.0 MC 023403 1974/05/06 131.0 MC 023403 1974/05/07 118.0 MC 023403 1974/05/08 109.0 MC 023403 1974/05/09 96.00 MC 023403 1974/05/10 94.60 MC 023403 1974/05/11 103.0 MC 023403 1974/05/12 88.90 MC 023403 1974/05/13 107.0 MC 023403 1974/05/14 103.0 MC 023403 1974/05/15 89.80 MC 023403 1974/05/16 83.00 MC 023403 1974/05/17 78.40 MC 023403 1974/05/18 74.80 MC 023403 1974/05/19 67.10 MC 023403 1974/05/20 59.70 MC 023403 1974/05/21 53.80 MC 023403 1974/05/22 53.00 MC 023403 1974/05/23 110.0 MC 023403 1974/05/24 106.0 MC 023403 1974/05/25 106.0 MC 023403 1974/05/26 112.0 MC 023403 1974/05/27 99.10 MC 023403 1974/05/28 87.20 MC 023403 1974/05/29 80.40 MC 023403 1974/05/30 76.20 MC 023403 1974/05/31 67.40 MC 023403 1974/06/01 65.10 MC 023403 1974/06/02 58.00 MC 023403 1974/06/03 51.30 MC 023403 1974/06/04 46.70 MC 023403 1974/06/05 42.20 J 023403 1974/06/06 43.90 MC 023403 1974/06/07 37.90 MC 023403 1974/06/08 32.80 MC 023403 1974/06/09 28.90 MC 023403 1974/06/10 28.60 MC 023403 1974/06/11 33.70 MC 023403 1974/06/12 31.70 MC 023403 1974/06/13 27.70 MC 023403 1974/06/14 25.10 MC 023403 1974/06/15 23.40 MC 023403 1974/06/16 21.00 MC 023403 1974/06/17 20.00 MC 023403 1974/06/18 21.70 MC 023403 1974/06/19 20.20 MC 023403 1974/06/20 21.90 MC 023403 1974/06/21 21.80 MC 023403 1974/06/22 22.30 MC 023403 1974/06/23 21.70 MC 023403 1974/06/24 19.70 MC 023403 1974/06/25 17.80 MC 023403 1974/06/26 20.90 MC 023403 1974/06/27 32.00 MC 023403 1974/06/28 25.10 MC 023403 1974/06/29 21.50 MC 023403 1974/06/30 21.40 MC 023403 1974/07/01 23.00 MC 023403 1974/07/02 20.60 MC 023403 1974/07/03 18.70 MC 023403 1974/07/04 18.30 MC 023403 1974/07/05 38.50 MC 023403 1974/07/06 46.20 MC 023403 1974/07/07 31.10 MC 023403 1974/07/08 25.30 MC 023403 1974/07/09 29.20 MC 023403 1974/07/10 47.30 MC 023403 1974/07/11 38.50 MC 023403 1974/07/12 34.30 MC 023403 1974/07/13 30.90 MC 023403 1974/07/14 27.50 MC 023403 1974/07/15 24.80 MC 023403 1974/07/16 22.70 MC 023403 1974/07/17 20.70 J 023403 1974/07/18 18.90 MC 023403 1974/07/19 59.20 MC 023403 1974/07/20 77.60 MC 023403 1974/07/21 48.10 MC 023403 1974/07/22 37.70 MC 023403 1974/07/23 32.60 MC 023403 1974/07/24 29.20 MC 023403 1974/07/25 26.70 MC 023403 1974/07/26 24.10 MC 023403 1974/07/27 22.20 MC 023403 1974/07/28 27.60 MC 023403 1974/07/29 32.00 MC 023403 1974/07/30 26.20 MC 023403 1974/07/31 24.40 MC 023403 1974/08/01 23.30 MC 023403 1974/08/02 20.90 MC 023403 1974/08/03 19.50 MC 023403 1974/08/04 27.60 MC 023403 1974/08/05 61.40 MC 023403 1974/08/06 34.50 MC 023403 1974/08/07 23.20 MC 023403 1974/08/08 19.30 MC 023403 1974/08/09 16.80 MC 023403 1974/08/10 15.00 MC 023403 1974/08/11 13.60 MC 023403 1974/08/12 12.40 MC 023403 1974/08/13 11.40 MC 023403 1974/08/14 10.70 MC 023403 1974/08/15 9.850 MC 023403 1974/08/16 9.000 MC 023403 1974/08/17 9.090 MC 023403 1974/08/18 14.90 MC 023403 1974/08/19 12.60 MC 023403 1974/08/20 11.10 MC 023403 1974/08/21 10.20 MC 023403 1974/08/22 9.400 MC 023403 1974/08/23 8.810 MC 023403 1974/08/24 8.410 MC 023403 1974/08/25 8.380 MC 023403 1974/08/26 7.820 MC 023403 1974/08/27 7.560 MC 023403 1974/08/28 7.390 MC 023403 1974/08/29 6.800 MC 023403 1974/08/30 4.700 MC 023403 1974/08/31 4.110 MC 023403 1974/09/01 3.960 MC 023403 1974/09/02 3.790 MC 023403 1974/09/03 3.960 MC 023403 1974/09/04 4.960 MC 023403 1974/09/05 5.010 MC 023403 1974/09/06 4.670 MC 023403 1974/09/07 5.180 MC 023403 1974/09/08 5.380 MC 023403 1974/09/09 5.350 MC 023403 1974/09/10 2.750 MC 023403 1974/09/11 1.810 J 023403 1974/09/12 1.530 MC 023403 1974/09/13 1.440 MC 023403 1974/09/14 1.760 MC 023403 1974/09/15 1.530 MC 023403 1974/09/16 1.420 MC 023403 1974/09/17 1.300 MC 023403 1974/09/18 1.270 MC 023403 1974/09/19 1.270 MC 023403 1974/09/20 1.220 MC 023403 1974/09/21 2.120 MC 023403 1974/09/22 8.440 MC 023403 1974/09/23 5.800 MC 023403 1974/09/24 3.790 MC 023403 1974/09/25 2.630 J 023403 1974/09/26 2.290 MC 023403 1974/09/27 2.270 MC 023403 1974/09/28 1.980 MC 023403 1974/09/29 1.760 MC 023403 1974/09/30 2.070 MC 023403 1974/10/01 2.100 MC 023403 1974/10/02 1.840 MC 023403 1974/10/03 2.410 MC 023403 1974/10/04 2.720 MC 023403 1974/10/05 2.440 MC 023403 1974/10/06 2.070 MC 023403 1974/10/07 1.810 MC 023403 1974/10/08 1.610 MC 023403 1974/10/09 1.530 MC 023403 1974/10/10 1.470 MC 023403 1974/10/11 1.610 MC 023403 1974/10/12 1.760 MC 023403 1974/10/13 2.610 MC 023403 1974/10/14 2.800 MC 023403 1974/10/15 9.170 MC 023403 1974/10/16 11.60 MC 023403 1974/10/17 6.880 MC 023403 1974/10/18 5.720 MC 023403 1974/10/19 4.560 MC 023403 1974/10/20 3.650 MC 023403 1974/10/21 2.780 MC 023403 1974/10/22 2.610 MC 023403 1974/10/23 2.660 MC 023403 1974/10/24 2.490 MC 023403 1974/10/25 2.320 MC 023403 1974/10/26 2.320 MC 023403 1974/10/27 2.660 MC 023403 1974/10/28 2.180 MC 023403 1974/10/29 2.180 MC 023403 1974/10/30 2.180 J 023403 1974/10/31 4.280 MC 023403 1974/11/01 23.00 MC 023403 1974/11/02 79.60 MC 023403 1974/11/03 68.20 MC 023403 1974/11/04 63.40 MC 023403 1974/11/05 59.50 MC 023403 1974/11/06 52.10 MC 023403 1974/11/07 46.70 MC 023403 1974/11/08 43.60 MC 023403 1974/11/09 38.50 MC 023403 1974/11/10 33.70 MC 023403 1974/11/11 30.00 MC 023403 1974/11/12 27.00 MC 023403 1974/11/13 25.30 MC 023403 1974/11/14 24.80 MC 023403 1974/11/15 29.70 MC 023403 1974/11/16 30.00 MC 023403 1974/11/17 28.00 MC 023403 1974/11/18 28.90 MC 023403 1974/11/19 26.40 MC 023403 1974/11/20 15.00 MC 023403 1974/11/21 16.90 MC 023403 1974/11/22 15.70 MC 023403 1974/11/23 14.10 MC 023403 1974/11/24 12.50 MC 023403 1974/11/25 28.10 MC 023403 1974/11/26 23.60 MC 023403 1974/11/27 20.30 MC 023403 1974/11/28 19.90 MC 023403 1974/11/29 21.90 MC 023403 1974/11/30 20.30 MC 023403 1974/12/01 19.20 MC 023403 1974/12/02 18.20 MC 023403 1974/12/03 18.90 MC 023403 1974/12/04 18.30 MC 023403 1974/12/05 16.70 MC 023403 1974/12/06 11.30 MC 023403 1974/12/07 8.690 MC 023403 1974/12/08 12.60 MC 023403 1974/12/09 43.00 MC 023403 1974/12/10 26.30 MC 023403 1974/12/11 18.80 MC 023403 1974/12/12 14.60 MC 023403 1974/12/13 12.70 MC 023403 1974/12/14 11.40 MC 023403 1974/12/15 9.600 MC 023403 1974/12/16 10.40 MC 023403 1974/12/17 10.80 MC 023403 1974/12/18 10.40 MC 023403 1974/12/19 10.10 MC 023403 1974/12/20 9.660 MC 023403 1974/12/21 9.850 MC 023403 1974/12/22 9.970 MC 023403 1974/12/23 9.850 MC 023403 1974/12/24 9.630 MC 023403 1974/12/25 9.340 R 023403 1974/12/26 9.290 R 023403 1974/12/27 9.200 R 023403 1974/12/28 9.060 R 023403 1974/12/29 8.920 R 023403 1974/12/30 8.780 R 023403 1974/12/31 8.640 R 023403 1975/01/01 8.550 R 023403 1975/01/02 8.380 R 023403 1975/01/03 8.270 R 023403 1975/01/04 8.070 R 023403 1975/01/05 7.930 R 023403 1975/01/06 7.790 R 023403 1975/01/07 7.590 R 023403 1975/01/08 7.420 R 023403 1975/01/09 7.390 R 023403 1975/01/10 7.360 R 023403 1975/01/11 7.650 R 023403 1975/01/12 9.630 R 023403 1975/01/13 14.20 R 023403 1975/01/14 13.30 R 023403 1975/01/15 11.00 R 023403 1975/01/16 9.770 J 023403 1975/01/17 9.060 R 023403 1975/01/18 8.500 R 023403 1975/01/19 8.210 R 023403 1975/01/20 7.930 R 023403 1975/01/21 7.700 R 023403 1975/01/22 7.530 R 023403 1975/01/23 7.360 R 023403 1975/01/24 7.220 R 023403 1975/01/25 7.020 R 023403 1975/01/26 6.880 R 023403 1975/01/27 6.770 R 023403 1975/01/28 6.650 R 023403 1975/01/29 6.510 R 023403 1975/01/30 6.480 R 023403 1975/01/31 6.430 R 023403 1975/02/01 6.370 R 023403 1975/02/02 6.290 R 023403 1975/02/03 6.230 R 023403 1975/02/04 6.200 R 023403 1975/02/05 6.170 R 023403 1975/02/06 6.370 R 023403 1975/02/07 6.510 J 023403 1975/02/08 6.540 R 023403 1975/02/09 6.370 R 023403 1975/02/10 6.290 R 023403 1975/02/11 6.260 R 023403 1975/02/12 6.230 R 023403 1975/02/13 6.200 R 023403 1975/02/14 6.170 R 023403 1975/02/15 6.120 R 023403 1975/02/16 6.090 R 023403 1975/02/17 6.030 R 023403 1975/02/18 6.000 R 023403 1975/02/19 5.970 R 023403 1975/02/20 5.950 R 023403 1975/02/21 6.090 R 023403 1975/02/22 6.370 R 023403 1975/02/23 6.800 R 023403 1975/02/24 7.390 R 023403 1975/02/25 8.210 R 023403 1975/02/26 9.630 R 023403 1975/02/27 11.90 R 023403 1975/02/28 11.90 R 023403 1975/03/01 12.60 R 023403 1975/03/02 12.60 R 023403 1975/03/03 12.70 R 023403 1975/03/04 13.00 R 023403 1975/03/05 15.00 R 023403 1975/03/06 15.90 R 023403 1975/03/07 15.70 R 023403 1975/03/08 15.60 R 023403 1975/03/09 15.40 R 023403 1975/03/10 15.30 R 023403 1975/03/11 15.30 R 023403 1975/03/12 15.10 R 023403 1975/03/13 15.00 R 023403 1975/03/14 14.90 J 023403 1975/03/15 14.80 R 023403 1975/03/16 14.70 R 023403 1975/03/17 14.70 R 023403 1975/03/18 14.60 R 023403 1975/03/19 18.70 R 023403 1975/03/20 40.80 MC 023403 1975/03/21 43.60 MC 023403 1975/03/22 39.60 MC 023403 1975/03/23 40.80 MC 023403 1975/03/24 40.20 MC 023403 1975/03/25 48.70 MC 023403 1975/03/26 53.80 MC 023403 1975/03/27 46.70 MC 023403 1975/03/28 45.30 MC 023403 1975/03/29 40.20 MC 023403 1975/03/30 37.90 MC 023403 1975/03/31 35.10 MC 023403 1975/04/01 33.10 MC 023403 1975/04/02 31.70 MC 023403 1975/04/03 30.60 MC 023403 1975/04/04 30.30 MC 023403 1975/04/05 29.70 MC 023403 1975/04/06 28.90 MC 023403 1975/04/07 24.00 MC 023403 1975/04/08 11.00 MC 023403 1975/04/09 8.890 MC 023403 1975/04/10 7.500 MC 023403 1975/04/11 7.330 MC 023403 1975/04/12 7.360 MC 023403 1975/04/13 7.730 MC 023403 1975/04/14 7.900 MC 023403 1975/04/15 10.10 MC 023403 1975/04/16 15.10 MC 023403 1975/04/17 26.70 MC 023403 1975/04/18 52.10 MC 023403 1975/04/19 123.0 MC 023403 1975/04/20 151.0 MC 023403 1975/04/21 111.0 MC 023403 1975/04/22 91.20 MC 023403 1975/04/23 94.60 MC 023403 1975/04/24 101.0 MC 023403 1975/04/25 101.0 MC 023403 1975/04/26 97.10 MC 023403 1975/04/27 92.00 MC 023403 1975/04/28 81.80 MC 023403 1975/04/29 75.30 MC 023403 1975/04/30 75.60 J 023403 1975/05/01 99.10 MC 023403 1975/05/02 107.0 MC 023403 1975/05/03 113.0 MC 023403 1975/05/04 106.0 MC 023403 1975/05/05 108.0 MC 023403 1975/05/06 120.0 J 023403 1975/05/07 116.0 MC 023403 1975/05/08 109.0 MC 023403 1975/05/09 105.0 MC 023403 1975/05/10 101.0 MC 023403 1975/05/11 97.40 MC 023403 1975/05/12 93.20 MC 023403 1975/05/13 90.30 MC 023403 1975/05/14 82.70 MC 023403 1975/05/15 58.00 MC 023403 1975/05/16 56.40 MC 023403 1975/05/17 55.80 MC 023403 1975/05/18 53.50 MC 023403 1975/05/19 51.80 MC 023403 1975/05/20 42.20 MC 023403 1975/05/21 12.00 MC 023403 1975/05/22 11.30 MC 023403 1975/05/23 11.40 MC 023403 1975/05/24 11.80 MC 023403 1975/05/25 11.70 MC 023403 1975/05/26 14.20 MC 023403 1975/05/27 42.50 MC 023403 1975/05/28 62.60 MC 023403 1975/05/29 40.20 MC 023403 1975/05/30 33.10 MC 023403 1975/05/31 34.50 MC 023403 1975/06/01 55.50 MC 023403 1975/06/02 44.70 MC 023403 1975/06/03 34.30 MC 023403 1975/06/04 32.60 MC 023403 1975/06/05 33.10 MC 023403 1975/06/06 43.60 MC 023403 1975/06/07 69.40 MC 023403 1975/06/08 65.40 MC 023403 1975/06/09 57.80 MC 023403 1975/06/10 51.00 MC 023403 1975/06/11 45.90 MC 023403 1975/06/12 39.60 MC 023403 1975/06/13 37.90 MC 023403 1975/06/14 36.00 MC 023403 1975/06/15 30.90 MC 023403 1975/06/16 28.30 MC 023403 1975/06/17 30.90 MC 023403 1975/06/18 27.00 MC 023403 1975/06/19 25.30 MC 023403 1975/06/20 21.80 MC 023403 1975/06/21 10.30 MC 023403 1975/06/22 9.660 MC 023403 1975/06/23 9.340 MC 023403 1975/06/24 9.030 MC 023403 1975/06/25 8.720 MC 023403 1975/06/26 8.380 MC 023403 1975/06/27 8.100 MC 023403 1975/06/28 7.820 MC 023403 1975/06/29 7.590 MC 023403 1975/06/30 7.650 MC 023403 1975/07/01 3.770 MC 023403 1975/07/02 1.100 MC 023403 1975/07/03 1.190 MC 023403 1975/07/04 1.440 MC 023403 1975/07/05 3.450 MC 023403 1975/07/06 3.850 MC 023403 1975/07/07 3.710 MC 023403 1975/07/08 3.880 MC 023403 1975/07/09 7.620 MC 023403 1975/07/10 11.00 MC 023403 1975/07/11 8.810 MC 023403 1975/07/12 8.500 MC 023403 1975/07/13 8.160 MC 023403 1975/07/14 7.960 MC 023403 1975/07/15 15.00 MC 023403 1975/07/16 22.70 MC 023403 1975/07/17 32.60 MC 023403 1975/07/18 22.60 MC 023403 1975/07/19 8.300 MC 023403 1975/07/20 7.330 MC 023403 1975/07/21 9.770 MC 023403 1975/07/22 10.90 MC 023403 1975/07/23 22.20 MC 023403 1975/07/24 21.50 MC 023403 1975/07/25 19.50 MC 023403 1975/07/26 11.60 MC 023403 1975/07/27 10.80 MC 023403 1975/07/28 10.30 MC 023403 1975/07/29 10.60 MC 023403 1975/07/30 9.940 MC 023403 1975/07/31 7.960 MC 023403 1975/08/01 6.800 MC 023403 1975/08/02 5.860 MC 023403 1975/08/03 5.490 MC 023403 1975/08/04 5.410 MC 023403 1975/08/05 5.270 MC 023403 1975/08/06 5.150 MC 023403 1975/08/07 5.070 MC 023403 1975/08/08 4.960 MC 023403 1975/08/09 3.650 MC 023403 1975/08/10 3.310 MC 023403 1975/08/11 3.230 MC 023403 1975/08/12 3.230 MC 023403 1975/08/13 3.110 MC 023403 1975/08/14 2.780 MC 023403 1975/08/15 1.840 MC 023403 1975/08/16 1.610 MC 023403 1975/08/17 1.640 MC 023403 1975/08/18 1.730 MC 023403 1975/08/19 2.120 MC 023403 1975/08/20 2.750 MC 023403 1975/08/21 2.800 MC 023403 1975/08/22 3.000 MC 023403 1975/08/23 3.030 MC 023403 1975/08/24 2.890 MC 023403 1975/08/25 2.890 MC 023403 1975/08/26 3.400 MC 023403 1975/08/27 14.20 MC 023403 1975/08/28 7.620 MC 023403 1975/08/29 4.810 MC 023403 1975/08/30 6.200 MC 023403 1975/08/31 7.280 MC 023403 1975/09/01 5.180 MC 023403 1975/09/02 6.260 MC 023403 1975/09/03 15.10 MC 023403 1975/09/04 10.30 MC 023403 1975/09/05 8.180 MC 023403 1975/09/06 6.570 MC 023403 1975/09/07 6.310 MC 023403 1975/09/08 5.890 MC 023403 1975/09/09 5.950 MC 023403 1975/09/10 5.970 MC 023403 1975/09/11 5.520 MC 023403 1975/09/12 13.10 MC 023403 1975/09/13 16.20 MC 023403 1975/09/14 13.80 MC 023403 1975/09/15 13.80 MC 023403 1975/09/16 15.30 MC 023403 1975/09/17 13.90 MC 023403 1975/09/18 13.20 MC 023403 1975/09/19 13.20 MC 023403 1975/09/20 15.00 MC 023403 1975/09/21 14.10 MC 023403 1975/09/22 13.20 MC 023403 1975/09/23 12.70 MC 023403 1975/09/24 14.90 MC 023403 1975/09/25 19.70 MC 023403 1975/09/26 21.20 MC 023403 1975/09/27 44.70 MC 023403 1975/09/28 35.70 MC 023403 1975/09/29 34.50 MC 023403 1975/09/30 36.50 MC 023403 1975/10/01 34.00 MC 023403 1975/10/02 33.10 MC 023403 1975/10/03 32.80 MC 023403 1975/10/04 31.40 MC 023403 1975/10/05 30.30 MC 023403 1975/10/06 25.90 MC 023403 1975/10/07 17.20 MC 023403 1975/10/08 15.70 MC 023403 1975/10/09 12.50 MC 023403 1975/10/10 12.50 MC 023403 1975/10/11 12.40 MC 023403 1975/10/12 30.60 MC 023403 1975/10/13 31.10 MC 023403 1975/10/14 21.20 MC 023403 1975/10/15 18.40 MC 023403 1975/10/16 34.00 MC 023403 1975/10/17 40.80 MC 023403 1975/10/18 58.60 MC 023403 1975/10/19 54.40 MC 023403 1975/10/20 119.0 MC 023403 1975/10/21 103.0 MC 023403 1975/10/22 107.0 MC 023403 1975/10/23 124.0 MC 023403 1975/10/24 85.20 MC 023403 1975/10/25 70.80 MC 023403 1975/10/26 68.80 MC 023403 1975/10/27 39.10 MC 023403 1975/10/28 6.850 MC 023403 1975/10/29 5.890 MC 023403 1975/10/30 5.350 MC 023403 1975/10/31 6.140 MC 023403 1975/11/01 19.70 MC 023403 1975/11/02 20.50 MC 023403 1975/11/03 20.70 MC 023403 1975/11/04 21.00 MC 023403 1975/11/05 21.00 MC 023403 1975/11/06 20.00 MC 023403 1975/11/07 17.40 MC 023403 1975/11/08 10.80 MC 023403 1975/11/09 12.90 MC 023403 1975/11/10 12.80 MC 023403 1975/11/11 21.10 MC 023403 1975/11/12 16.10 MC 023403 1975/11/13 18.20 MC 023403 1975/11/14 40.50 MC 023403 1975/11/15 36.20 MC 023403 1975/11/16 28.30 MC 023403 1975/11/17 26.10 MC 023403 1975/11/18 25.80 MC 023403 1975/11/19 24.40 MC 023403 1975/11/20 25.20 MC 023403 1975/11/21 33.10 MC 023403 1975/11/22 42.50 MC 023403 1975/11/23 34.50 MC 023403 1975/11/24 29.70 MC 023403 1975/11/25 28.30 MC 023403 1975/11/26 25.70 MC 023403 1975/11/27 14.90 MC 023403 1975/11/28 15.10 MC 023403 1975/11/29 15.10 MC 023403 1975/11/30 15.30 MC 023403 1975/12/01 22.40 MC 023403 1975/12/02 21.40 MC 023403 1975/12/03 18.90 MC 023403 1975/12/04 16.10 MC 023403 1975/12/05 15.20 MC 023403 1975/12/06 16.80 MC 023403 1975/12/07 18.20 MC 023403 1975/12/08 15.90 MC 023403 1975/12/09 14.60 MC 023403 1975/12/10 14.60 MC 023403 1975/12/11 15.10 MC 023403 1975/12/12 12.80 MC 023403 1975/12/13 8.890 MC 023403 1975/12/14 9.460 MC 023403 1975/12/15 15.50 MC 023403 1975/12/16 15.70 MC 023403 1975/12/17 12.50 MC 023403 1975/12/18 11.20 MC 023403 1975/12/19 10.10 MC 023403 1975/12/20 9.630 R 023403 1975/12/21 9.200 R 023403 1975/12/22 8.920 R 023403 1975/12/23 8.640 R 023403 1975/12/24 8.350 R 023403 1975/12/25 8.160 R 023403 1975/12/26 7.870 R 023403 1975/12/27 7.650 R 023403 1975/12/28 7.420 R 023403 1975/12/29 7.220 R 023403 1975/12/30 7.080 R 023403 1975/12/31 6.940 R 023403 1976/01/01 6.800 R 023403 1976/01/02 6.650 R 023403 1976/01/03 6.510 R 023403 1976/01/04 6.370 R 023403 1976/01/05 6.290 R 023403 1976/01/06 6.090 R 023403 1976/01/07 5.950 R 023403 1976/01/08 5.750 R 023403 1976/01/09 5.550 R 023403 1976/01/10 5.380 R 023403 1976/01/11 5.240 R 023403 1976/01/12 5.040 R 023403 1976/01/13 4.870 R 023403 1976/01/14 4.760 R 023403 1976/01/15 4.590 R 023403 1976/01/16 4.470 R 023403 1976/01/17 4.300 R 023403 1976/01/18 4.190 R 023403 1976/01/19 4.050 R 023403 1976/01/20 3.960 R 023403 1976/01/21 3.910 R 023403 1976/01/22 3.790 R 023403 1976/01/23 3.680 R 023403 1976/01/24 3.650 R 023403 1976/01/25 3.570 R 023403 1976/01/26 3.540 R 023403 1976/01/27 6.800 R 023403 1976/01/28 9.060 J 023403 1976/01/29 9.030 R 023403 1976/01/30 9.000 R 023403 1976/01/31 8.640 R 023403 1976/02/01 8.350 R 023403 1976/02/02 8.180 R 023403 1976/02/03 8.500 R 023403 1976/02/04 22.40 R 023403 1976/02/05 28.30 R 023403 1976/02/06 25.50 R 023403 1976/02/07 22.90 R 023403 1976/02/08 22.70 R 023403 1976/02/09 22.40 R 023403 1976/02/10 22.10 R 023403 1976/02/11 21.80 R 023403 1976/02/12 20.40 R 023403 1976/02/13 17.80 R 023403 1976/02/14 16.40 R 023403 1976/02/15 15.30 R 023403 1976/02/16 15.90 R 023403 1976/02/17 17.60 R 023403 1976/02/18 21.50 R 023403 1976/02/19 24.90 R 023403 1976/02/20 27.50 R 023403 1976/02/21 29.20 R 023403 1976/02/22 32.60 R 023403 1976/02/23 34.00 R 023403 1976/02/24 35.10 R 023403 1976/02/25 35.40 R 023403 1976/02/26 35.70 R 023403 1976/02/27 36.00 R 023403 1976/02/28 35.70 R 023403 1976/02/29 35.10 R 023403 1976/03/01 34.00 R 023403 1976/03/02 30.60 R 023403 1976/03/03 28.90 R 023403 1976/03/04 28.60 R 023403 1976/03/05 30.60 MC 023403 1976/03/06 41.90 MC 023403 1976/03/07 39.90 MC 023403 1976/03/08 37.10 MC 023403 1976/03/09 37.10 MC 023403 1976/03/10 39.60 MC 023403 1976/03/11 35.70 MC 023403 1976/03/12 32.80 MC 023403 1976/03/13 31.70 MC 023403 1976/03/14 31.70 MC 023403 1976/03/15 30.90 MC 023403 1976/03/16 29.40 MC 023403 1976/03/17 28.60 MC 023403 1976/03/18 28.30 MC 023403 1976/03/19 30.30 MC 023403 1976/03/20 40.50 MC 023403 1976/03/21 60.90 MC 023403 1976/03/22 80.10 MC 023403 1976/03/23 74.80 MC 023403 1976/03/24 83.30 MC 023403 1976/03/25 89.50 MC 023403 1976/03/26 110.0 MC 023403 1976/03/27 138.0 MC 023403 1976/03/28 182.0 MC 023403 1976/03/29 150.0 MC 023403 1976/03/30 134.0 MC 023403 1976/03/31 137.0 MC 023403 1976/04/01 170.0 MC 023403 1976/04/02 187.0 MC 023403 1976/04/03 161.0 MC 023403 1976/04/04 145.0 MC 023403 1976/04/05 127.0 MC 023403 1976/04/06 118.0 MC 023403 1976/04/07 100.0 MC 023403 1976/04/08 81.60 MC 023403 1976/04/09 75.00 MC 023403 1976/04/10 72.20 MC 023403 1976/04/11 70.20 MC 023403 1976/04/12 53.50 MC 023403 1976/04/13 28.30 MC 023403 1976/04/14 30.60 MC 023403 1976/04/15 36.20 MC 023403 1976/04/16 67.10 MC 023403 1976/04/17 92.90 MC 023403 1976/04/18 121.0 MC 023403 1976/04/19 142.0 MC 023403 1976/04/20 136.0 MC 023403 1976/04/21 129.0 MC 023403 1976/04/22 121.0 MC 023403 1976/04/23 110.0 MC 023403 1976/04/24 90.60 MC 023403 1976/04/25 81.60 MC 023403 1976/04/26 64.00 MC 023403 1976/04/27 44.50 MC 023403 1976/04/28 49.80 MC 023403 1976/04/29 45.90 MC 023403 1976/04/30 40.80 MC 023403 1976/05/01 36.20 MC 023403 1976/05/02 36.00 MC 023403 1976/05/03 34.50 MC 023403 1976/05/04 41.60 MC 023403 1976/05/05 41.10 MC 023403 1976/05/06 47.90 MC 023403 1976/05/07 52.40 MC 023403 1976/05/08 52.40 MC 023403 1976/05/09 39.60 MC 023403 1976/05/10 33.70 MC 023403 1976/05/11 30.90 MC 023403 1976/05/12 73.10 MC 023403 1976/05/13 113.0 MC 023403 1976/05/14 105.0 MC 023403 1976/05/15 79.30 MC 023403 1976/05/16 71.90 MC 023403 1976/05/17 66.30 MC 023403 1976/05/18 59.70 MC 023403 1976/05/19 59.70 MC 023403 1976/05/20 68.20 MC 023403 1976/05/21 71.40 MC 023403 1976/05/22 66.80 MC 023403 1976/05/23 83.50 MC 023403 1976/05/24 107.0 MC 023403 1976/05/25 78.20 MC 023403 1976/05/26 61.40 MC 023403 1976/05/27 47.30 MC 023403 1976/05/28 34.80 MC 023403 1976/05/29 18.40 MC 023403 1976/05/30 17.30 MC 023403 1976/05/31 16.60 MC 023403 1976/06/01 26.10 MC 023403 1976/06/02 21.50 MC 023403 1976/06/03 20.40 MC 023403 1976/06/04 19.30 MC 023403 1976/06/05 18.20 MC 023403 1976/06/06 17.20 MC 023403 1976/06/07 16.40 MC 023403 1976/06/08 15.60 MC 023403 1976/06/09 14.90 MC 023403 1976/06/10 14.00 MC 023403 1976/06/11 13.60 MC 023403 1976/06/12 13.50 MC 023403 1976/06/13 13.40 MC 023403 1976/06/14 11.70 MC 023403 1976/06/15 9.150 MC 023403 1976/06/16 8.980 MC 023403 1976/06/17 8.860 MC 023403 1976/06/18 8.350 MC 023403 1976/06/19 6.970 MC 023403 1976/06/20 6.820 MC 023403 1976/06/21 7.140 MC 023403 1976/06/22 7.330 MC 023403 1976/06/23 7.870 MC 023403 1976/06/24 7.480 MC 023403 1976/06/25 7.140 MC 023403 1976/06/26 21.10 MC 023403 1976/06/27 41.90 MC 023403 1976/06/28 45.60 MC 023403 1976/06/29 63.70 MC 023403 1976/06/30 58.60 MC 023403 1976/07/01 35.70 MC 023403 1976/07/02 39.10 MC 023403 1976/07/03 50.40 MC 023403 1976/07/04 52.10 MC 023403 1976/07/05 44.50 MC 023403 1976/07/06 31.10 MC 023403 1976/07/07 14.50 MC 023403 1976/07/08 28.30 MC 023403 1976/07/09 31.10 MC 023403 1976/07/10 15.50 MC 023403 1976/07/11 13.30 MC 023403 1976/07/12 22.90 MC 023403 1976/07/13 36.00 MC 023403 1976/07/14 55.50 J 023403 1976/07/15 39.10 MC 023403 1976/07/16 26.50 MC 023403 1976/07/17 24.30 MC 023403 1976/07/18 23.10 MC 023403 1976/07/19 20.60 MC 023403 1976/07/20 12.60 MC 023403 1976/07/21 9.850 MC 023403 1976/07/22 9.490 MC 023403 1976/07/23 9.170 MC 023403 1976/07/24 12.90 MC 023403 1976/07/25 12.70 MC 023403 1976/07/26 11.00 MC 023403 1976/07/27 12.40 MC 023403 1976/07/28 18.70 MC 023403 1976/07/29 15.70 MC 023403 1976/07/30 19.60 MC 023403 1976/07/31 19.80 MC 023403 1976/08/01 58.60 MC 023403 1976/08/02 64.00 MC 023403 1976/08/03 54.40 MC 023403 1976/08/04 46.70 MC 023403 1976/08/05 32.60 MC 023403 1976/08/06 17.00 MC 023403 1976/08/07 17.20 MC 023403 1976/08/08 16.20 MC 023403 1976/08/09 17.20 MC 023403 1976/08/10 87.50 MC 023403 1976/08/11 148.0 MC 023403 1976/08/12 109.0 MC 023403 1976/08/13 85.20 MC 023403 1976/08/14 56.40 MC 023403 1976/08/15 99.40 MC 023403 1976/08/16 128.0 MC 023403 1976/08/17 118.0 MC 023403 1976/08/18 72.80 MC 023403 1976/08/19 43.60 MC 023403 1976/08/20 36.20 MC 023403 1976/08/21 34.50 MC 023403 1976/08/22 31.40 MC 023403 1976/08/23 13.40 MC 023403 1976/08/24 9.540 MC 023403 1976/08/25 9.120 MC 023403 1976/08/26 8.950 MC 023403 1976/08/27 11.00 MC 023403 1976/08/28 10.60 MC 023403 1976/08/29 16.00 MC 023403 1976/08/30 15.80 MC 023403 1976/08/31 15.80 MC 023403 1976/09/01 16.10 MC 023403 1976/09/02 24.30 MC 023403 1976/09/03 27.00 MC 023403 1976/09/04 24.70 MC 023403 1976/09/05 25.50 MC 023403 1976/09/06 26.30 MC 023403 1976/09/07 24.70 MC 023403 1976/09/08 19.80 MC 023403 1976/09/09 12.70 MC 023403 1976/09/10 12.80 MC 023403 1976/09/11 16.60 MC 023403 1976/09/12 16.00 MC 023403 1976/09/13 14.80 MC 023403 1976/09/14 13.40 MC 023403 1976/09/15 12.70 MC 023403 1976/09/16 12.20 J 023403 1976/09/17 12.20 MC 023403 1976/09/18 13.40 MC 023403 1976/09/19 18.00 MC 023403 1976/09/20 17.20 MC 023403 1976/09/21 17.30 MC 023403 1976/09/22 24.00 MC 023403 1976/09/23 20.20 MC 023403 1976/09/24 13.50 MC 023403 1976/09/25 13.00 MC 023403 1976/09/26 12.90 MC 023403 1976/09/27 30.30 MC 023403 1976/09/28 28.60 MC 023403 1976/09/29 29.40 MC 023403 1976/09/30 26.60 MC 023403 1976/10/01 25.00 MC 023403 1976/10/02 24.10 MC 023403 1976/10/03 23.40 MC 023403 1976/10/04 22.70 MC 023403 1976/10/05 22.30 MC 023403 1976/10/06 21.80 MC 023403 1976/10/07 20.00 MC 023403 1976/10/08 44.50 MC 023403 1976/10/09 84.10 MC 023403 1976/10/10 99.40 MC 023403 1976/10/11 102.0 MC 023403 1976/10/12 90.30 MC 023403 1976/10/13 69.40 MC 023403 1976/10/14 50.40 MC 023403 1976/10/15 52.10 MC 023403 1976/10/16 47.60 MC 023403 1976/10/17 44.20 MC 023403 1976/10/18 36.20 MC 023403 1976/10/19 25.70 MC 023403 1976/10/20 20.70 MC 023403 1976/10/21 70.20 MC 023403 1976/10/22 64.00 MC 023403 1976/10/23 62.30 MC 023403 1976/10/24 56.60 MC 023403 1976/10/25 54.70 MC 023403 1976/10/26 46.40 MC 023403 1976/10/27 50.10 MC 023403 1976/10/28 48.40 MC 023403 1976/10/29 39.10 MC 023403 1976/10/30 26.20 MC 023403 1976/10/31 35.10 MC 023403 1976/11/01 45.30 MC 023403 1976/11/02 31.40 MC 023403 1976/11/03 32.60 MC 023403 1976/11/04 31.70 MC 023403 1976/11/05 37.90 MC 023403 1976/11/06 37.90 MC 023403 1976/11/07 35.40 MC 023403 1976/11/08 32.00 MC 023403 1976/11/09 27.00 MC 023403 1976/11/10 23.70 MC 023403 1976/11/11 14.60 MC 023403 1976/11/12 13.30 MC 023403 1976/11/13 11.70 MC 023403 1976/11/14 11.60 MC 023403 1976/11/15 11.60 MC 023403 1976/11/16 10.40 MC 023403 1976/11/17 9.660 MC 023403 1976/11/18 11.60 MC 023403 1976/11/19 11.60 MC 023403 1976/11/20 11.40 MC 023403 1976/11/21 10.80 MC 023403 1976/11/22 10.90 MC 023403 1976/11/23 9.970 MC 023403 1976/11/24 8.550 MC 023403 1976/11/25 8.580 MC 023403 1976/11/26 8.550 MC 023403 1976/11/27 22.70 MC 023403 1976/11/28 32.30 MC 023403 1976/11/29 23.60 MC 023403 1976/11/30 32.80 MC 023403 1976/12/01 51.30 MC 023403 1976/12/02 23.90 MC 023403 1976/12/03 11.80 MC 023403 1976/12/04 15.10 MC 023403 1976/12/05 14.80 MC 023403 1976/12/06 14.60 MC 023403 1976/12/07 15.40 MC 023403 1976/12/08 16.20 MC 023403 1976/12/09 13.10 MC 023403 1976/12/10 11.90 R 023403 1976/12/11 17.80 R 023403 1976/12/12 17.70 R 023403 1976/12/13 17.30 R 023403 1976/12/14 17.00 R 023403 1976/12/15 16.70 R 023403 1976/12/16 16.40 R 023403 1976/12/17 16.10 R 023403 1976/12/18 15.90 R 023403 1976/12/19 15.60 R 023403 1976/12/20 15.30 R 023403 1976/12/21 15.00 R 023403 1976/12/22 14.70 R 023403 1976/12/23 14.40 R 023403 1976/12/24 14.30 R 023403 1976/12/25 14.20 R 023403 1976/12/26 14.00 R 023403 1976/12/27 13.70 R 023403 1976/12/28 13.60 R 023403 1976/12/29 13.50 R 023403 1976/12/30 13.30 R 023403 1976/12/31 13.20 R 023403 1977/01/01 13.00 R 023403 1977/01/02 12.70 R 023403 1977/01/03 9.630 R 023403 1977/01/04 7.650 R 023403 1977/01/05 7.220 R 023403 1977/01/06 7.080 R 023403 1977/01/07 7.050 R 023403 1977/01/08 7.020 R 023403 1977/01/09 6.990 R 023403 1977/01/10 6.970 R 023403 1977/01/11 6.940 R 023403 1977/01/12 6.910 R 023403 1977/01/13 6.880 R 023403 1977/01/14 6.850 R 023403 1977/01/15 6.820 R 023403 1977/01/16 6.800 R 023403 1977/01/17 6.770 R 023403 1977/01/18 6.650 R 023403 1977/01/19 6.370 R 023403 1977/01/20 5.610 R 023403 1977/01/21 4.590 R 023403 1977/01/22 4.250 R 023403 1977/01/23 4.110 R 023403 1977/01/24 4.020 R 023403 1977/01/25 3.960 R 023403 1977/01/26 3.940 R 023403 1977/01/27 3.910 R 023403 1977/01/28 3.880 R 023403 1977/01/29 3.850 R 023403 1977/01/30 3.820 R 023403 1977/01/31 3.820 R 023403 1977/02/01 3.790 R 023403 1977/02/02 3.790 R 023403 1977/02/03 3.770 J 023403 1977/02/04 3.770 R 023403 1977/02/05 3.770 R 023403 1977/02/06 3.770 R 023403 1977/02/07 3.740 R 023403 1977/02/08 3.740 R 023403 1977/02/09 3.740 R 023403 1977/02/10 3.710 R 023403 1977/02/11 3.740 R 023403 1977/02/12 3.770 R 023403 1977/02/13 3.820 R 023403 1977/02/14 3.850 R 023403 1977/02/15 3.910 R 023403 1977/02/16 3.990 R 023403 1977/02/17 4.050 R 023403 1977/02/18 4.130 R 023403 1977/02/19 4.190 R 023403 1977/02/20 4.300 R 023403 1977/02/21 4.360 R 023403 1977/02/22 4.450 R 023403 1977/02/23 4.530 R 023403 1977/02/24 4.590 R 023403 1977/02/25 4.670 R 023403 1977/02/26 4.810 R 023403 1977/02/27 4.870 R 023403 1977/02/28 5.240 R 023403 1977/03/01 8.210 R 023403 1977/03/02 9.060 R 023403 1977/03/03 9.910 R 023403 1977/03/04 9.340 R 023403 1977/03/05 8.640 R 023403 1977/03/06 8.350 R 023403 1977/03/07 8.210 R 023403 1977/03/08 8.270 R 023403 1977/03/09 8.780 R 023403 1977/03/10 13.00 R 023403 1977/03/11 20.70 R 023403 1977/03/12 31.10 R 023403 1977/03/13 45.30 R 023403 1977/03/14 68.00 R 023403 1977/03/15 99.10 R 023403 1977/03/16 142.0 R 023403 1977/03/17 153.0 R 023403 1977/03/18 122.0 MC 023403 1977/03/19 79.60 MC 023403 1977/03/20 73.10 MC 023403 1977/03/21 68.00 MC 023403 1977/03/22 63.70 MC 023403 1977/03/23 61.20 MC 023403 1977/03/24 58.60 MC 023403 1977/03/25 53.20 MC 023403 1977/03/26 40.20 MC 023403 1977/03/27 37.90 MC 023403 1977/03/28 40.80 MC 023403 1977/03/29 48.40 MC 023403 1977/03/30 68.00 MC 023403 1977/03/31 127.0 MC 023403 1977/04/01 115.0 MC 023403 1977/04/02 96.60 MC 023403 1977/04/03 99.40 MC 023403 1977/04/04 91.70 MC 023403 1977/04/05 84.70 MC 023403 1977/04/06 90.90 MC 023403 1977/04/07 76.50 MC 023403 1977/04/08 69.40 MC 023403 1977/04/09 64.80 MC 023403 1977/04/10 62.30 MC 023403 1977/04/11 61.40 MC 023403 1977/04/12 81.30 MC 023403 1977/04/13 100.0 MC 023403 1977/04/14 120.0 MC 023403 1977/04/15 87.20 MC 023403 1977/04/16 80.40 MC 023403 1977/04/17 90.90 MC 023403 1977/04/18 100.0 MC 023403 1977/04/19 101.0 MC 023403 1977/04/20 101.0 MC 023403 1977/04/21 109.0 MC 023403 1977/04/22 117.0 MC 023403 1977/04/23 127.0 MC 023403 1977/04/24 113.0 MC 023403 1977/04/25 114.0 MC 023403 1977/04/26 110.0 MC 023403 1977/04/27 93.70 MC 023403 1977/04/28 76.70 MC 023403 1977/04/29 73.10 MC 023403 1977/04/30 53.20 MC 023403 1977/05/01 29.20 MC 023403 1977/05/02 32.00 MC 023403 1977/05/03 35.40 MC 023403 1977/05/04 27.60 MC 023403 1977/05/05 29.40 MC 023403 1977/05/06 35.10 MC 023403 1977/05/07 43.00 MC 023403 1977/05/08 40.80 MC 023403 1977/05/09 38.80 MC 023403 1977/05/10 32.30 MC 023403 1977/05/11 22.00 MC 023403 1977/05/12 23.00 J 023403 1977/05/13 23.70 MC 023403 1977/05/14 23.10 MC 023403 1977/05/15 21.90 MC 023403 1977/05/16 21.20 MC 023403 1977/05/17 18.20 MC 023403 1977/05/18 12.30 MC 023403 1977/05/19 12.00 MC 023403 1977/05/20 11.50 MC 023403 1977/05/21 10.10 MC 023403 1977/05/22 9.910 MC 023403 1977/05/23 9.710 MC 023403 1977/05/24 9.600 MC 023403 1977/05/25 8.780 MC 023403 1977/05/26 8.950 MC 023403 1977/05/27 8.980 MC 023403 1977/05/28 9.490 MC 023403 1977/05/29 12.90 MC 023403 1977/05/30 11.30 MC 023403 1977/05/31 10.10 MC 023403 1977/06/01 8.950 MC 023403 1977/06/02 9.490 MC 023403 1977/06/03 11.80 MC 023403 1977/06/04 11.20 MC 023403 1977/06/05 10.70 MC 023403 1977/06/06 11.90 MC 023403 1977/06/07 11.90 MC 023403 1977/06/08 10.80 MC 023403 1977/06/09 11.20 MC 023403 1977/06/10 11.00 MC 023403 1977/06/11 11.50 MC 023403 1977/06/12 20.60 MC 023403 1977/06/13 34.80 MC 023403 1977/06/14 34.50 MC 023403 1977/06/15 26.00 MC 023403 1977/06/16 28.20 MC 023403 1977/06/17 29.40 MC 023403 1977/06/18 33.40 MC 023403 1977/06/19 55.20 MC 023403 1977/06/20 63.40 MC 023403 1977/06/21 81.30 MC 023403 1977/06/22 89.20 MC 023403 1977/06/23 69.10 MC 023403 1977/06/24 56.10 MC 023403 1977/06/25 51.00 MC 023403 1977/06/26 72.20 MC 023403 1977/06/27 58.30 MC 023403 1977/06/28 50.40 MC 023403 1977/06/29 47.30 MC 023403 1977/06/30 53.50 MC 023403 1977/07/01 64.00 MC 023403 1977/07/02 47.30 MC 023403 1977/07/03 26.20 MC 023403 1977/07/04 14.90 MC 023403 1977/07/05 13.70 MC 023403 1977/07/06 11.00 MC 023403 1977/07/07 8.160 MC 023403 1977/07/08 8.070 MC 023403 1977/07/09 8.100 MC 023403 1977/07/10 7.990 MC 023403 1977/07/11 7.820 MC 023403 1977/07/12 7.530 MC 023403 1977/07/13 7.420 MC 023403 1977/07/14 7.420 MC 023403 1977/07/15 7.160 MC 023403 1977/07/16 7.160 MC 023403 1977/07/17 7.080 MC 023403 1977/07/18 7.050 MC 023403 1977/07/19 6.880 MC 023403 1977/07/20 6.800 MC 023403 1977/07/21 6.650 MC 023403 1977/07/22 6.540 MC 023403 1977/07/23 6.460 MC 023403 1977/07/24 6.370 MC 023403 1977/07/25 6.570 MC 023403 1977/07/26 6.630 MC 023403 1977/07/27 6.600 MC 023403 1977/07/28 6.540 MC 023403 1977/07/29 6.460 MC 023403 1977/07/30 7.020 MC 023403 1977/07/31 7.530 MC 023403 1977/08/01 7.700 MC 023403 1977/08/02 8.210 MC 023403 1977/08/03 6.970 MC 023403 1977/08/04 6.650 MC 023403 1977/08/05 9.740 MC 023403 1977/08/06 13.60 MC 023403 1977/08/07 10.00 MC 023403 1977/08/08 7.820 MC 023403 1977/08/09 5.210 MC 023403 1977/08/10 4.790 MC 023403 1977/08/11 5.970 MC 023403 1977/08/12 6.060 MC 023403 1977/08/13 5.410 MC 023403 1977/08/14 6.630 MC 023403 1977/08/15 8.180 MC 023403 1977/08/16 5.690 MC 023403 1977/08/17 5.640 MC 023403 1977/08/18 5.550 MC 023403 1977/08/19 4.900 MC 023403 1977/08/20 4.590 MC 023403 1977/08/21 4.840 MC 023403 1977/08/22 4.700 MC 023403 1977/08/23 5.800 MC 023403 1977/08/24 6.030 MC 023403 1977/08/25 7.530 MC 023403 1977/08/26 5.950 MC 023403 1977/08/27 5.040 MC 023403 1977/08/28 4.620 MC 023403 1977/08/29 4.500 MC 023403 1977/08/30 4.560 MC 023403 1977/08/31 4.360 MC 023403 1977/09/01 4.220 MC 023403 1977/09/02 4.190 MC 023403 1977/09/03 4.110 MC 023403 1977/09/04 3.990 MC 023403 1977/09/05 4.050 MC 023403 1977/09/06 4.280 MC 023403 1977/09/07 4.280 MC 023403 1977/09/08 4.080 MC 023403 1977/09/09 3.990 MC 023403 1977/09/10 3.910 MC 023403 1977/09/11 4.020 MC 023403 1977/09/12 4.020 MC 023403 1977/09/13 4.110 J 023403 1977/09/14 10.40 MC 023403 1977/09/15 12.90 MC 023403 1977/09/16 8.100 MC 023403 1977/09/17 6.400 MC 023403 1977/09/18 5.800 MC 023403 1977/09/19 6.000 MC 023403 1977/09/20 5.320 MC 023403 1977/09/21 11.00 MC 023403 1977/09/22 13.30 MC 023403 1977/09/23 9.770 MC 023403 1977/09/24 8.300 MC 023403 1977/09/25 7.670 MC 023403 1977/09/26 8.860 MC 023403 1977/09/27 21.00 MC 023403 1977/09/28 26.40 MC 023403 1977/09/29 47.00 MC 023403 1977/09/30 43.00 MC 023403 1977/10/01 45.30 MC 023403 1977/10/02 113.0 MC 023403 1977/10/03 81.70 MC 023403 1977/10/04 79.30 MC 023403 1977/10/05 69.10 MC 023403 1977/10/06 54.80 MC 023403 1977/10/07 47.70 MC 023403 1977/10/08 35.50 MC 023403 1977/10/09 37.20 MC 023403 1977/10/10 47.10 MC 023403 1977/10/11 40.60 MC 023403 1977/10/12 37.10 MC 023403 1977/10/13 38.20 MC 023403 1977/10/14 35.60 MC 023403 1977/10/15 54.40 MC 023403 1977/10/16 51.90 MC 023403 1977/10/17 75.40 MC 023403 1977/10/18 73.20 MC 023403 1977/10/19 62.40 MC 023403 1977/10/20 65.40 MC 023403 1977/10/21 45.20 MC 023403 1977/10/22 63.50 MC 023403 1977/10/23 62.60 MC 023403 1977/10/24 55.20 MC 023403 1977/10/25 51.40 MC 023403 1977/10/26 49.00 MC 023403 1977/10/27 41.70 MC 023403 1977/10/28 45.00 MC 023403 1977/10/29 43.80 MC 023403 1977/10/30 42.10 MC 023403 1977/10/31 33.20 MC 023403 1977/11/01 15.20 MC 023403 1977/11/02 14.50 MC 023403 1977/11/03 14.00 MC 023403 1977/11/04 16.20 MC 023403 1977/11/05 23.50 MC 023403 1977/11/06 19.00 MC 023403 1977/11/07 18.00 MC 023403 1977/11/08 16.60 MC 023403 1977/11/09 20.50 MC 023403 1977/11/10 20.00 MC 023403 1977/11/11 37.20 MC 023403 1977/11/12 40.50 MC 023403 1977/11/13 31.50 MC 023403 1977/11/14 34.60 MC 023403 1977/11/15 43.40 MC 023403 1977/11/16 43.70 MC 023403 1977/11/17 56.60 MC 023403 1977/11/18 98.60 MC 023403 1977/11/19 71.90 MC 023403 1977/11/20 66.20 MC 023403 1977/11/21 60.70 MC 023403 1977/11/22 62.80 MC 023403 1977/11/23 56.50 MC 023403 1977/11/24 45.20 MC 023403 1977/11/25 19.40 MC 023403 1977/11/26 18.50 MC 023403 1977/11/27 16.70 MC 023403 1977/11/28 15.40 MC 023403 1977/11/29 9.740 MC 023403 1977/11/30 9.020 MC 023403 1977/12/01 9.160 MC 023403 1977/12/02 10.40 MC 023403 1977/12/03 10.70 MC 023403 1977/12/04 9.950 MC 023403 1977/12/05 8.990 MC 023403 1977/12/06 8.840 MC 023403 1977/12/07 9.090 MC 023403 1977/12/08 9.150 MC 023403 1977/12/09 9.860 MC 023403 1977/12/10 9.410 MC 023403 1977/12/11 9.300 R 023403 1977/12/12 8.900 R 023403 1977/12/13 8.700 R 023403 1977/12/14 8.300 R 023403 1977/12/15 8.350 R 023403 1977/12/16 8.500 R 023403 1977/12/17 8.900 R 023403 1977/12/18 9.100 R 023403 1977/12/19 8.600 R 023403 1977/12/20 8.200 R 023403 1977/12/21 7.900 R 023403 1977/12/22 7.600 R 023403 1977/12/23 7.300 R 023403 1977/12/24 7.000 R 023403 1977/12/25 6.800 R 023403 1977/12/26 10.00 R 023403 1977/12/27 11.80 R 023403 1977/12/28 10.40 R 023403 1977/12/29 8.900 R 023403 1977/12/30 8.200 R 023403 1977/12/31 7.700 R 023403 1978/01/01 7.300 R 023403 1978/01/02 7.100 R 023403 1978/01/03 6.900 R 023403 1978/01/04 6.700 R 023403 1978/01/05 6.500 R 023403 1978/01/06 6.400 R 023403 1978/01/07 6.300 R 023403 1978/01/08 6.200 R 023403 1978/01/09 9.100 R 023403 1978/01/10 20.90 R 023403 1978/01/11 22.00 R 023403 1978/01/12 25.50 R 023403 1978/01/13 27.00 R 023403 1978/01/14 25.50 R 023403 1978/01/15 23.40 R 023403 1978/01/16 22.40 R 023403 1978/01/17 21.30 J 023403 1978/01/18 19.80 R 023403 1978/01/19 19.30 R 023403 1978/01/20 18.90 R 023403 1978/01/21 18.60 R 023403 1978/01/22 18.30 R 023403 1978/01/23 18.10 R 023403 1978/01/24 17.80 R 023403 1978/01/25 17.70 R 023403 1978/01/26 22.00 R 023403 1978/01/27 35.50 R 023403 1978/01/28 37.00 R 023403 1978/01/29 34.50 R 023403 1978/01/30 31.50 R 023403 1978/01/31 28.30 R 023403 1978/02/01 26.40 R 023403 1978/02/02 24.50 R 023403 1978/02/03 23.50 R 023403 1978/02/04 22.20 R 023403 1978/02/05 21.00 R 023403 1978/02/06 20.40 R 023403 1978/02/07 19.80 R 023403 1978/02/08 19.20 R 023403 1978/02/09 18.40 R 023403 1978/02/10 17.80 R 023403 1978/02/11 17.50 R 023403 1978/02/12 17.00 R 023403 1978/02/13 16.50 R 023403 1978/02/14 16.20 R 023403 1978/02/15 15.80 R 023403 1978/02/16 14.50 R 023403 1978/02/17 13.50 R 023403 1978/02/18 13.30 R 023403 1978/02/19 13.20 R 023403 1978/02/20 13.00 R 023403 1978/02/21 12.90 R 023403 1978/02/22 10.40 R 023403 1978/02/23 8.000 R 023403 1978/02/24 6.600 R 023403 1978/02/25 6.200 R 023403 1978/02/26 6.150 R 023403 1978/02/27 6.050 R 023403 1978/02/28 5.950 R 023403 1978/03/01 5.850 R 023403 1978/03/02 5.800 R 023403 1978/03/03 5.780 R 023403 1978/03/04 5.750 R 023403 1978/03/05 5.700 R 023403 1978/03/06 5.700 R 023403 1978/03/07 5.700 R 023403 1978/03/08 5.700 R 023403 1978/03/09 5.650 R 023403 1978/03/10 5.650 R 023403 1978/03/11 5.700 R 023403 1978/03/12 5.750 R 023403 1978/03/13 5.780 R 023403 1978/03/14 5.780 R 023403 1978/03/15 5.780 R 023403 1978/03/16 5.800 R 023403 1978/03/17 5.850 R 023403 1978/03/18 5.900 R 023403 1978/03/19 5.950 R 023403 1978/03/20 6.000 R 023403 1978/03/21 6.050 R 023403 1978/03/22 6.100 R 023403 1978/03/23 10.00 R 023403 1978/03/24 15.80 R 023403 1978/03/25 15.70 R 023403 1978/03/26 15.30 R 023403 1978/03/27 17.50 R 023403 1978/03/28 27.50 R 023403 1978/03/29 26.40 R 023403 1978/03/30 25.80 R 023403 1978/03/31 25.40 R 023403 1978/04/01 25.20 R 023403 1978/04/02 30.00 R 023403 1978/04/03 42.00 R 023403 1978/04/04 43.00 R 023403 1978/04/05 44.00 R 023403 1978/04/06 45.00 R 023403 1978/04/07 45.50 R 023403 1978/04/08 42.50 R 023403 1978/04/09 38.50 R 023403 1978/04/10 35.80 R 023403 1978/04/11 29.40 MC 023403 1978/04/12 35.00 MC 023403 1978/04/13 49.40 MC 023403 1978/04/14 71.00 MC 023403 1978/04/15 72.50 MC 023403 1978/04/16 65.70 MC 023403 1978/04/17 64.60 MC 023403 1978/04/18 69.60 MC 023403 1978/04/19 80.10 MC 023403 1978/04/20 95.90 MC 023403 1978/04/21 108.0 MC 023403 1978/04/22 110.0 MC 023403 1978/04/23 108.0 MC 023403 1978/04/24 103.0 MC 023403 1978/04/25 99.40 MC 023403 1978/04/26 118.0 MC 023403 1978/04/27 133.0 MC 023403 1978/04/28 147.0 MC 023403 1978/04/29 151.0 MC 023403 1978/04/30 139.0 MC 023403 1978/05/01 116.0 MC 023403 1978/05/02 104.0 MC 023403 1978/05/03 94.20 MC 023403 1978/05/04 84.80 MC 023403 1978/05/05 89.00 MC 023403 1978/05/06 103.0 MC 023403 1978/05/07 112.0 MC 023403 1978/05/08 119.0 MC 023403 1978/05/09 156.0 J 023403 1978/05/10 181.0 MC 023403 1978/05/11 175.0 MC 023403 1978/05/12 162.0 MC 023403 1978/05/13 151.0 MC 023403 1978/05/14 140.0 MC 023403 1978/05/15 126.0 MC 023403 1978/05/16 111.0 MC 023403 1978/05/17 91.00 MC 023403 1978/05/18 64.30 MC 023403 1978/05/19 58.00 MC 023403 1978/05/20 36.80 MC 023403 1978/05/21 46.10 MC 023403 1978/05/22 47.60 MC 023403 1978/05/23 41.60 MC 023403 1978/05/24 38.80 MC 023403 1978/05/25 36.80 MC 023403 1978/05/26 31.70 MC 023403 1978/05/27 24.30 MC 023403 1978/05/28 20.50 MC 023403 1978/05/29 17.60 MC 023403 1978/05/30 18.40 MC 023403 1978/05/31 17.10 MC 023403 1978/06/01 19.00 MC 023403 1978/06/02 15.80 MC 023403 1978/06/03 18.00 MC 023403 1978/06/04 13.50 MC 023403 1978/06/05 16.20 MC 023403 1978/06/06 18.40 MC 023403 1978/06/07 18.90 MC 023403 1978/06/08 33.10 MC 023403 1978/06/09 40.30 MC 023403 1978/06/10 45.40 MC 023403 1978/06/11 40.30 MC 023403 1978/06/12 37.10 MC 023403 1978/06/13 36.70 MC 023403 1978/06/14 64.30 MC 023403 1978/06/15 50.90 MC 023403 1978/06/16 40.90 MC 023403 1978/06/17 36.40 MC 023403 1978/06/18 34.40 MC 023403 1978/06/19 31.00 MC 023403 1978/06/20 32.50 MC 023403 1978/06/21 43.60 MC 023403 1978/06/22 38.80 MC 023403 1978/06/23 38.50 MC 023403 1978/06/24 32.80 MC 023403 1978/06/25 26.60 MC 023403 1978/06/26 22.40 MC 023403 1978/06/27 14.70 MC 023403 1978/06/28 20.60 MC 023403 1978/06/29 18.50 MC 023403 1978/06/30 16.90 MC 023403 1978/07/01 15.20 MC 023403 1978/07/02 14.40 MC 023403 1978/07/03 14.00 MC 023403 1978/07/04 12.70 MC 023403 1978/07/05 10.10 MC 023403 1978/07/06 7.910 J 023403 1978/07/07 7.260 MC 023403 1978/07/08 7.160 MC 023403 1978/07/09 6.990 MC 023403 1978/07/10 6.970 MC 023403 1978/07/11 6.980 MC 023403 1978/07/12 6.910 MC 023403 1978/07/13 6.780 MC 023403 1978/07/14 6.790 MC 023403 1978/07/15 7.180 MC 023403 1978/07/16 7.020 MC 023403 1978/07/17 7.000 MC 023403 1978/07/18 6.750 MC 023403 1978/07/19 5.840 MC 023403 1978/07/20 5.920 MC 023403 1978/07/21 5.980 MC 023403 1978/07/22 7.950 MC 023403 1978/07/23 7.850 MC 023403 1978/07/24 11.20 MC 023403 1978/07/25 7.700 MC 023403 1978/07/26 6.380 MC 023403 1978/07/27 6.560 MC 023403 1978/07/28 9.180 MC 023403 1978/07/29 8.230 MC 023403 1978/07/30 5.640 MC 023403 1978/07/31 4.500 MC 023403 1978/08/01 4.090 MC 023403 1978/08/02 3.840 MC 023403 1978/08/03 3.660 MC 023403 1978/08/04 7.840 MC 023403 1978/08/05 7.610 MC 023403 1978/08/06 4.730 MC 023403 1978/08/07 3.460 MC 023403 1978/08/08 2.720 MC 023403 1978/08/09 2.930 MC 023403 1978/08/10 5.320 MC 023403 1978/08/11 3.300 MC 023403 1978/08/12 3.030 MC 023403 1978/08/13 3.180 MC 023403 1978/08/14 2.990 MC 023403 1978/08/15 2.820 MC 023403 1978/08/16 2.750 MC 023403 1978/08/17 1.940 MC 023403 1978/08/18 1.800 MC 023403 1978/08/19 1.430 MC 023403 1978/08/20 1.390 MC 023403 1978/08/21 1.340 MC 023403 1978/08/22 1.330 MC 023403 1978/08/23 1.310 MC 023403 1978/08/24 1.290 MC 023403 1978/08/25 1.240 MC 023403 1978/08/26 1.140 MC 023403 1978/08/27 1.910 MC 023403 1978/08/28 2.480 MC 023403 1978/08/29 6.090 MC 023403 1978/08/30 3.930 MC 023403 1978/08/31 4.340 MC 023403 1978/09/01 3.680 MC 023403 1978/09/02 3.590 MC 023403 1978/09/03 4.150 MC 023403 1978/09/04 4.580 MC 023403 1978/09/05 3.990 MC 023403 1978/09/06 3.450 MC 023403 1978/09/07 11.40 MC 023403 1978/09/08 8.390 MC 023403 1978/09/09 6.030 MC 023403 1978/09/10 5.440 MC 023403 1978/09/11 4.640 MC 023403 1978/09/12 5.230 MC 023403 1978/09/13 5.340 MC 023403 1978/09/14 4.490 MC 023403 1978/09/15 4.210 MC 023403 1978/09/16 6.070 MC 023403 1978/09/17 6.430 MC 023403 1978/09/18 5.420 MC 023403 1978/09/19 4.750 J 023403 1978/09/20 4.710 MC 023403 1978/09/21 4.650 MC 023403 1978/09/22 4.760 MC 023403 1978/09/23 7.400 MC 023403 1978/09/24 5.270 MC 023403 1978/09/25 4.510 MC 023403 1978/09/26 4.650 MC 023403 1978/09/27 4.540 MC 023403 1978/09/28 4.510 MC 023403 1978/09/29 4.560 MC 023403 1978/09/30 5.470 MC 023403 1978/10/01 6.210 MC 023403 1978/10/02 6.290 MC 023403 1978/10/03 5.560 MC 023403 1978/10/04 5.000 MC 023403 1978/10/05 5.410 MC 023403 1978/10/06 5.910 MC 023403 1978/10/07 7.460 MC 023403 1978/10/08 7.490 MC 023403 1978/10/09 7.020 MC 023403 1978/10/10 5.630 MC 023403 1978/10/11 4.820 MC 023403 1978/10/12 4.610 MC 023403 1978/10/13 4.730 MC 023403 1978/10/14 9.270 MC 023403 1978/10/15 16.30 MC 023403 1978/10/16 10.90 MC 023403 1978/10/17 5.610 MC 023403 1978/10/18 6.770 MC 023403 1978/10/19 6.510 MC 023403 1978/10/20 7.490 MC 023403 1978/10/21 8.370 MC 023403 1978/10/22 8.520 MC 023403 1978/10/23 6.820 MC 023403 1978/10/24 5.940 MC 023403 1978/10/25 5.690 MC 023403 1978/10/26 5.780 MC 023403 1978/10/27 10.20 MC 023403 1978/10/28 12.70 MC 023403 1978/10/29 11.50 MC 023403 1978/10/30 9.490 MC 023403 1978/10/31 8.820 MC 023403 1978/11/01 8.390 MC 023403 1978/11/02 8.150 MC 023403 1978/11/03 7.990 MC 023403 1978/11/04 7.700 MC 023403 1978/11/05 7.600 MC 023403 1978/11/06 7.510 MC 023403 1978/11/07 7.590 MC 023403 1978/11/08 7.720 MC 023403 1978/11/09 7.660 MC 023403 1978/11/10 7.540 MC 023403 1978/11/11 7.540 MC 023403 1978/11/12 13.30 MC 023403 1978/11/13 10.90 MC 023403 1978/11/14 10.50 MC 023403 1978/11/15 14.30 MC 023403 1978/11/16 10.60 MC 023403 1978/11/17 8.870 MC 023403 1978/11/18 13.00 MC 023403 1978/11/19 13.90 MC 023403 1978/11/20 10.40 MC 023403 1978/11/21 8.290 MC 023403 1978/11/22 7.760 MC 023403 1978/11/23 6.840 MC 023403 1978/11/24 6.190 MC 023403 1978/11/25 5.660 MC 023403 1978/11/26 5.490 MC 023403 1978/11/27 5.450 R 023403 1978/11/28 5.450 R 023403 1978/11/29 5.430 R 023403 1978/11/30 5.370 R 023403 1978/12/01 5.230 R 023403 1978/12/02 5.060 R 023403 1978/12/03 4.750 R 023403 1978/12/04 5.080 R 023403 1978/12/05 5.600 R 023403 1978/12/06 6.200 R 023403 1978/12/07 5.850 R 023403 1978/12/08 5.650 R 023403 1978/12/09 5.500 R 023403 1978/12/10 5.320 R 023403 1978/12/11 5.250 R 023403 1978/12/12 5.150 R 023403 1978/12/13 5.050 R 023403 1978/12/14 5.000 R 023403 1978/12/15 4.950 R 023403 1978/12/16 4.900 R 023403 1978/12/17 4.850 R 023403 1978/12/18 4.800 R 023403 1978/12/19 4.750 R 023403 1978/12/20 4.710 R 023403 1978/12/21 4.650 R 023403 1978/12/22 4.600 R 023403 1978/12/23 4.550 R 023403 1978/12/24 4.520 R 023403 1978/12/25 4.500 R 023403 1978/12/26 4.450 R 023403 1978/12/27 4.400 R 023403 1978/12/28 4.380 R 023403 1978/12/29 4.350 R 023403 1978/12/30 4.320 R 023403 1978/12/31 4.290 R 023403 1979/01/01 7.700 R 023403 1979/01/02 18.00 R 023403 1979/01/03 28.00 R 023403 1979/01/04 24.80 R 023403 1979/01/05 21.80 R 023403 1979/01/06 20.40 R 023403 1979/01/07 18.60 R 023403 1979/01/08 17.40 R 023403 1979/01/09 16.10 R 023403 1979/01/10 14.60 R 023403 1979/01/11 13.60 R 023403 1979/01/12 12.70 R 023403 1979/01/13 11.90 R 023403 1979/01/14 11.80 R 023403 1979/01/15 11.80 R 023403 1979/01/16 11.70 J 023403 1979/01/17 11.70 R 023403 1979/01/18 11.60 R 023403 1979/01/19 11.60 R 023403 1979/01/20 11.60 R 023403 1979/01/21 11.80 R 023403 1979/01/22 12.10 R 023403 1979/01/23 12.30 R 023403 1979/01/24 13.30 R 023403 1979/01/25 13.30 R 023403 1979/01/26 13.10 R 023403 1979/01/27 12.90 R 023403 1979/01/28 12.80 R 023403 1979/01/29 12.50 R 023403 1979/01/30 12.40 R 023403 1979/01/31 12.20 R 023403 1979/02/01 11.80 R 023403 1979/02/02 11.70 R 023403 1979/02/03 11.60 R 023403 1979/02/04 11.40 R 023403 1979/02/05 11.20 R 023403 1979/02/06 10.90 R 023403 1979/02/07 10.70 R 023403 1979/02/08 10.60 R 023403 1979/02/09 10.30 R 023403 1979/02/10 10.30 R 023403 1979/02/11 10.10 R 023403 1979/02/12 9.900 R 023403 1979/02/13 9.700 R 023403 1979/02/14 9.650 R 023403 1979/02/15 9.500 R 023403 1979/02/16 9.450 R 023403 1979/02/17 9.390 R 023403 1979/02/18 9.270 R 023403 1979/02/19 9.120 R 023403 1979/02/20 9.100 R 023403 1979/02/21 9.100 R 023403 1979/02/22 9.100 R 023403 1979/02/23 9.100 R 023403 1979/02/24 9.090 R 023403 1979/02/25 9.090 R 023403 1979/02/26 9.100 R 023403 1979/02/27 9.120 R 023403 1979/02/28 9.130 R 023403 1979/03/01 9.110 R 023403 1979/03/02 9.130 R 023403 1979/03/03 9.200 R 023403 1979/03/04 9.230 R 023403 1979/03/05 20.00 R 023403 1979/03/06 60.00 R 023403 1979/03/07 59.50 R 023403 1979/03/08 56.80 J 023403 1979/03/09 56.00 R 023403 1979/03/10 55.00 R 023403 1979/03/11 54.50 R 023403 1979/03/12 53.00 R 023403 1979/03/13 52.00 R 023403 1979/03/14 52.50 R 023403 1979/03/15 54.00 R 023403 1979/03/16 50.00 R 023403 1979/03/17 47.00 R 023403 1979/03/18 45.00 R 023403 1979/03/19 43.80 MC 023403 1979/03/20 41.20 MC 023403 1979/03/21 43.30 MC 023403 1979/03/22 51.40 MC 023403 1979/03/23 70.00 MC 023403 1979/03/24 94.10 MC 023403 1979/03/25 140.0 MC 023403 1979/03/26 159.0 MC 023403 1979/03/27 124.0 MC 023403 1979/03/28 111.0 MC 023403 1979/03/29 103.0 MC 023403 1979/03/30 96.70 MC 023403 1979/03/31 120.0 MC 023403 1979/04/01 133.0 MC 023403 1979/04/02 128.0 MC 023403 1979/04/03 122.0 MC 023403 1979/04/04 109.0 MC 023403 1979/04/05 103.0 MC 023403 1979/04/06 93.00 MC 023403 1979/04/07 75.30 MC 023403 1979/04/08 73.20 MC 023403 1979/04/09 59.90 MC 023403 1979/04/10 43.90 MC 023403 1979/04/11 38.90 MC 023403 1979/04/12 42.00 MC 023403 1979/04/13 42.70 MC 023403 1979/04/14 58.80 MC 023403 1979/04/15 70.40 MC 023403 1979/04/16 67.50 MC 023403 1979/04/17 63.50 MC 023403 1979/04/18 59.20 MC 023403 1979/04/19 60.20 MC 023403 1979/04/20 56.90 MC 023403 1979/04/21 69.50 MC 023403 1979/04/22 68.60 MC 023403 1979/04/23 73.50 MC 023403 1979/04/24 87.70 MC 023403 1979/04/25 100.0 MC 023403 1979/04/26 118.0 MC 023403 1979/04/27 141.0 MC 023403 1979/04/28 160.0 MC 023403 1979/04/29 164.0 MC 023403 1979/04/30 145.0 MC 023403 1979/05/01 116.0 MC 023403 1979/05/02 97.00 MC 023403 1979/05/03 94.00 MC 023403 1979/05/04 88.00 MC 023403 1979/05/05 73.90 MC 023403 1979/05/06 66.60 MC 023403 1979/05/07 56.40 MC 023403 1979/05/08 45.10 MC 023403 1979/05/09 37.40 MC 023403 1979/05/10 30.30 MC 023403 1979/05/11 30.10 MC 023403 1979/05/12 30.30 MC 023403 1979/05/13 30.10 MC 023403 1979/05/14 30.00 MC 023403 1979/05/15 24.00 MC 023403 1979/05/16 16.00 MC 023403 1979/05/17 16.00 MC 023403 1979/05/18 14.90 MC 023403 1979/05/19 10.80 MC 023403 1979/05/20 10.60 MC 023403 1979/05/21 10.50 MC 023403 1979/05/22 11.40 MC 023403 1979/05/23 10.80 MC 023403 1979/05/24 10.30 MC 023403 1979/05/25 40.30 MC 023403 1979/05/26 73.70 MC 023403 1979/05/27 80.70 MC 023403 1979/05/28 70.10 MC 023403 1979/05/29 72.80 MC 023403 1979/05/30 65.10 MC 023403 1979/05/31 68.50 MC 023403 1979/06/01 66.20 MC 023403 1979/06/02 51.80 MC 023403 1979/06/03 49.60 MC 023403 1979/06/04 39.40 MC 023403 1979/06/05 27.60 MC 023403 1979/06/06 28.30 MC 023403 1979/06/07 22.70 MC 023403 1979/06/08 21.60 MC 023403 1979/06/09 21.60 MC 023403 1979/06/10 21.90 MC 023403 1979/06/11 21.00 MC 023403 1979/06/12 35.70 MC 023403 1979/06/13 28.80 MC 023403 1979/06/14 23.10 MC 023403 1979/06/15 20.80 MC 023403 1979/06/16 19.60 MC 023403 1979/06/17 18.80 MC 023403 1979/06/18 15.20 MC 023403 1979/06/19 7.870 MC 023403 1979/06/20 7.630 MC 023403 1979/06/21 6.990 MC 023403 1979/06/22 5.420 MC 023403 1979/06/23 5.700 MC 023403 1979/06/24 5.770 MC 023403 1979/06/25 5.710 MC 023403 1979/06/26 5.510 MC 023403 1979/06/27 5.330 MC 023403 1979/06/28 4.970 MC 023403 1979/06/29 4.130 MC 023403 1979/06/30 4.260 MC 023403 1979/07/01 4.250 MC 023403 1979/07/02 4.180 MC 023403 1979/07/03 4.140 MC 023403 1979/07/04 3.400 MC 023403 1979/07/05 3.280 MC 023403 1979/07/06 3.220 MC 023403 1979/07/07 3.160 MC 023403 1979/07/08 3.120 MC 023403 1979/07/09 3.060 MC 023403 1979/07/10 3.020 MC 023403 1979/07/11 3.040 MC 023403 1979/07/12 3.020 MC 023403 1979/07/13 2.920 MC 023403 1979/07/14 2.820 MC 023403 1979/07/15 2.820 MC 023403 1979/07/16 3.370 MC 023403 1979/07/17 4.080 J 023403 1979/07/18 3.420 MC 023403 1979/07/19 3.190 MC 023403 1979/07/20 3.000 MC 023403 1979/07/21 2.930 MC 023403 1979/07/22 2.840 MC 023403 1979/07/23 2.810 MC 023403 1979/07/24 2.750 MC 023403 1979/07/25 2.740 MC 023403 1979/07/26 2.690 MC 023403 1979/07/27 2.660 MC 023403 1979/07/28 2.670 MC 023403 1979/07/29 2.670 MC 023403 1979/07/30 2.630 MC 023403 1979/07/31 2.610 MC 023403 1979/08/01 3.330 MC 023403 1979/08/02 3.110 MC 023403 1979/08/03 4.920 MC 023403 1979/08/04 3.700 MC 023403 1979/08/05 3.040 MC 023403 1979/08/06 3.060 MC 023403 1979/08/07 2.920 MC 023403 1979/08/08 2.860 MC 023403 1979/08/09 2.850 MC 023403 1979/08/10 2.850 MC 023403 1979/08/11 3.220 MC 023403 1979/08/12 3.220 MC 023403 1979/08/13 3.040 MC 023403 1979/08/14 3.080 MC 023403 1979/08/15 3.280 MC 023403 1979/08/16 3.200 MC 023403 1979/08/17 2.950 MC 023403 1979/08/18 2.840 MC 023403 1979/08/19 2.800 MC 023403 1979/08/20 2.840 MC 023403 1979/08/21 2.880 MC 023403 1979/08/22 3.010 MC 023403 1979/08/23 3.040 MC 023403 1979/08/24 2.920 MC 023403 1979/08/25 4.590 MC 023403 1979/08/26 6.260 MC 023403 1979/08/27 7.860 MC 023403 1979/08/28 12.30 MC 023403 1979/08/29 6.510 MC 023403 1979/08/30 6.600 MC 023403 1979/08/31 8.580 MC 023403 1979/09/01 6.890 MC 023403 1979/09/02 5.960 MC 023403 1979/09/03 5.670 MC 023403 1979/09/04 5.590 MC 023403 1979/09/05 5.260 MC 023403 1979/09/06 8.740 MC 023403 1979/09/07 31.50 MC 023403 1979/09/08 18.20 MC 023403 1979/09/09 12.80 MC 023403 1979/09/10 13.10 MC 023403 1979/09/11 21.70 MC 023403 1979/09/12 21.20 MC 023403 1979/09/13 20.20 MC 023403 1979/09/14 25.30 MC 023403 1979/09/15 69.70 MC 023403 1979/09/16 49.00 MC 023403 1979/09/17 31.70 MC 023403 1979/09/18 17.20 MC 023403 1979/09/19 9.620 MC 023403 1979/09/20 8.990 MC 023403 1979/09/21 6.030 MC 023403 1979/09/22 6.050 MC 023403 1979/09/23 5.600 MC 023403 1979/09/24 5.020 MC 023403 1979/09/25 4.670 MC 023403 1979/09/26 4.450 MC 023403 1979/09/27 4.300 MC 023403 1979/09/28 4.160 MC 023403 1979/09/29 3.650 MC 023403 1979/09/30 3.490 MC 023403 1979/10/01 3.400 MC 023403 1979/10/02 3.400 MC 023403 1979/10/03 3.390 MC 023403 1979/10/04 3.380 MC 023403 1979/10/05 3.360 MC 023403 1979/10/06 3.450 MC 023403 1979/10/07 3.490 MC 023403 1979/10/08 3.410 MC 023403 1979/10/09 3.620 MC 023403 1979/10/10 3.790 MC 023403 1979/10/11 3.780 MC 023403 1979/10/12 3.940 MC 023403 1979/10/13 5.130 MC 023403 1979/10/14 5.580 MC 023403 1979/10/15 4.880 MC 023403 1979/10/16 4.560 MC 023403 1979/10/17 4.380 MC 023403 1979/10/18 4.320 MC 023403 1979/10/19 4.180 MC 023403 1979/10/20 4.320 MC 023403 1979/10/21 4.800 MC 023403 1979/10/22 4.620 MC 023403 1979/10/23 4.280 MC 023403 1979/10/24 5.500 MC 023403 1979/10/25 13.40 MC 023403 1979/10/26 8.690 MC 023403 1979/10/27 10.70 MC 023403 1979/10/28 9.830 MC 023403 1979/10/29 10.00 MC 023403 1979/10/30 11.60 MC 023403 1979/10/31 13.40 MC 023403 1979/11/01 11.70 MC 023403 1979/11/02 16.20 MC 023403 1979/11/03 26.70 MC 023403 1979/11/04 31.30 MC 023403 1979/11/05 28.00 MC 023403 1979/11/06 41.80 MC 023403 1979/11/07 38.90 MC 023403 1979/11/08 22.00 MC 023403 1979/11/09 20.90 MC 023403 1979/11/10 16.60 MC 023403 1979/11/11 20.60 MC 023403 1979/11/12 15.40 MC 023403 1979/11/13 14.60 MC 023403 1979/11/14 11.50 MC 023403 1979/11/15 13.10 MC 023403 1979/11/16 13.40 MC 023403 1979/11/17 12.90 MC 023403 1979/11/18 13.00 MC 023403 1979/11/19 11.50 MC 023403 1979/11/20 7.270 MC 023403 1979/11/21 12.40 MC 023403 1979/11/22 12.00 MC 023403 1979/11/23 12.10 MC 023403 1979/11/24 9.890 MC 023403 1979/11/25 10.70 MC 023403 1979/11/26 10.90 MC 023403 1979/11/27 30.10 MC 023403 1979/11/28 22.40 MC 023403 1979/11/29 16.50 MC 023403 1979/11/30 13.50 MC 023403 1979/12/01 14.40 MC 023403 1979/12/02 13.00 MC 023403 1979/12/03 12.50 MC 023403 1979/12/04 12.00 MC 023403 1979/12/05 12.20 MC 023403 1979/12/06 12.30 MC 023403 1979/12/07 14.70 MC 023403 1979/12/08 14.80 MC 023403 1979/12/09 12.50 MC 023403 1979/12/10 12.30 MC 023403 1979/12/11 11.80 MC 023403 1979/12/12 17.60 MC 023403 1979/12/13 24.60 MC 023403 1979/12/14 25.60 MC 023403 1979/12/15 27.00 MC 023403 1979/12/16 26.10 MC 023403 1979/12/17 17.50 MC 023403 1979/12/18 11.70 MC 023403 1979/12/19 10.00 MC 023403 1979/12/20 10.30 MC 023403 1979/12/21 7.640 MC 023403 1979/12/22 7.250 MC 023403 1979/12/23 7.170 MC 023403 1979/12/24 7.010 MC 023403 1979/12/25 29.80 MC 023403 1979/12/26 65.00 MC 023403 1979/12/27 42.60 MC 023403 1979/12/28 41.90 MC 023403 1979/12/29 35.10 MC 023403 1979/12/30 33.00 MC 023403 1979/12/31 25.00 MC 023403 1980/01/01 18.50 MC 023403 1980/01/02 16.60 MC 023403 1980/01/03 16.30 MC 023403 1980/01/04 13.90 MC 023403 1980/01/05 12.80 MC 023403 1980/01/06 11.60 MC 023403 1980/01/07 10.30 R 023403 1980/01/08 9.300 R 023403 1980/01/09 8.300 R 023403 1980/01/10 7.500 R 023403 1980/01/11 7.000 R 023403 1980/01/12 13.80 R 023403 1980/01/13 15.30 R 023403 1980/01/14 16.60 R 023403 1980/01/15 23.00 R 023403 1980/01/16 21.20 J 023403 1980/01/17 19.60 R 023403 1980/01/18 18.40 R 023403 1980/01/19 16.70 R 023403 1980/01/20 15.30 R 023403 1980/01/21 13.60 R 023403 1980/01/22 12.20 R 023403 1980/01/23 10.70 R 023403 1980/01/24 9.000 R 023403 1980/01/25 11.00 R 023403 1980/01/26 10.70 R 023403 1980/01/27 10.30 R 023403 1980/01/28 9.800 R 023403 1980/01/29 8.300 R 023403 1980/01/30 7.100 R 023403 1980/01/31 6.200 R 023403 1980/02/01 5.900 R 023403 1980/02/02 5.750 R 023403 1980/02/03 5.650 R 023403 1980/02/04 4.750 R 023403 1980/02/05 3.650 R 023403 1980/02/06 3.260 R 023403 1980/02/07 3.060 R 023403 1980/02/08 2.890 R 023403 1980/02/09 2.790 R 023403 1980/02/10 2.720 R 023403 1980/02/11 2.650 R 023403 1980/02/12 2.600 R 023403 1980/02/13 4.000 R 023403 1980/02/14 5.900 R 023403 1980/02/15 6.500 R 023403 1980/02/16 6.100 R 023403 1980/02/17 6.000 R 023403 1980/02/18 6.050 R 023403 1980/02/19 6.250 R 023403 1980/02/20 6.550 R 023403 1980/02/21 7.050 R 023403 1980/02/22 7.650 R 023403 1980/02/23 8.500 R 023403 1980/02/24 8.500 R 023403 1980/02/25 8.500 R 023403 1980/02/26 8.450 R 023403 1980/02/27 8.050 R 023403 1980/02/28 7.650 R 023403 1980/02/29 7.350 R 023403 1980/03/01 7.100 R 023403 1980/03/02 6.900 R 023403 1980/03/03 6.650 R 023403 1980/03/04 6.540 J 023403 1980/03/05 6.600 R 023403 1980/03/06 6.950 R 023403 1980/03/07 7.300 R 023403 1980/03/08 7.700 R 023403 1980/03/09 8.450 R 023403 1980/03/10 8.800 R 023403 1980/03/11 9.100 R 023403 1980/03/12 9.200 R 023403 1980/03/13 9.400 R 023403 1980/03/14 9.450 R 023403 1980/03/15 9.500 R 023403 1980/03/16 9.500 R 023403 1980/03/17 9.500 R 023403 1980/03/18 9.500 R 023403 1980/03/19 12.50 R 023403 1980/03/20 18.40 R 023403 1980/03/21 21.20 R 023403 1980/03/22 21.80 R 023403 1980/03/23 21.70 R 023403 1980/03/24 18.60 R 023403 1980/03/25 16.40 R 023403 1980/03/26 14.20 MC 023403 1980/03/27 13.30 MC 023403 1980/03/28 14.90 MC 023403 1980/03/29 20.10 MC 023403 1980/03/30 29.00 MC 023403 1980/03/31 27.00 MC 023403 1980/04/01 25.50 MC 023403 1980/04/02 25.30 MC 023403 1980/04/03 27.50 MC 023403 1980/04/04 23.20 MC 023403 1980/04/05 18.40 MC 023403 1980/04/06 16.60 MC 023403 1980/04/07 17.40 MC 023403 1980/04/08 20.00 MC 023403 1980/04/09 36.50 MC 023403 1980/04/10 60.00 MC 023403 1980/04/11 67.00 MC 023403 1980/04/12 71.40 MC 023403 1980/04/13 82.60 MC 023403 1980/04/14 78.30 MC 023403 1980/04/15 100.0 MC 023403 1980/04/16 88.40 MC 023403 1980/04/17 71.50 MC 023403 1980/04/18 49.20 MC 023403 1980/04/19 40.20 MC 023403 1980/04/20 41.60 MC 023403 1980/04/21 42.90 MC 023403 1980/04/22 31.40 MC 023403 1980/04/23 34.00 MC 023403 1980/04/24 44.60 MC 023403 1980/04/25 37.90 MC 023403 1980/04/26 43.80 MC 023403 1980/04/27 51.80 MC 023403 1980/04/28 48.80 MC 023403 1980/04/29 50.60 MC 023403 1980/04/30 51.40 MC 023403 1980/05/01 50.90 MC 023403 1980/05/02 49.10 MC 023403 1980/05/03 46.80 MC 023403 1980/05/04 44.60 MC 023403 1980/05/05 42.10 MC 023403 1980/05/06 36.70 MC 023403 1980/05/07 30.00 MC 023403 1980/05/08 31.20 MC 023403 1980/05/09 30.50 MC 023403 1980/05/10 29.60 MC 023403 1980/05/11 28.30 MC 023403 1980/05/12 26.20 MC 023403 1980/05/13 16.00 MC 023403 1980/05/14 15.00 MC 023403 1980/05/15 18.00 MC 023403 1980/05/16 16.90 MC 023403 1980/05/17 15.60 MC 023403 1980/05/18 15.10 MC 023403 1980/05/19 18.90 MC 023403 1980/05/20 18.10 MC 023403 1980/05/21 16.60 MC 023403 1980/05/22 15.50 MC 023403 1980/05/23 14.60 MC 023403 1980/05/24 14.00 MC 023403 1980/05/25 13.30 MC 023403 1980/05/26 12.90 MC 023403 1980/05/27 12.00 MC 023403 1980/05/28 9.380 MC 023403 1980/05/29 8.840 MC 023403 1980/05/30 7.550 MC 023403 1980/05/31 7.340 MC 023403 1980/06/01 7.340 MC 023403 1980/06/02 7.350 MC 023403 1980/06/03 8.700 MC 023403 1980/06/04 14.60 MC 023403 1980/06/05 15.00 MC 023403 1980/06/06 12.50 MC 023403 1980/06/07 12.30 MC 023403 1980/06/08 12.40 MC 023403 1980/06/09 15.80 MC 023403 1980/06/10 16.50 MC 023403 1980/06/11 18.80 MC 023403 1980/06/12 17.30 MC 023403 1980/06/13 16.00 MC 023403 1980/06/14 15.00 MC 023403 1980/06/15 14.40 MC 023403 1980/06/16 12.60 MC 023403 1980/06/17 7.610 MC 023403 1980/06/18 5.450 MC 023403 1980/06/19 6.060 MC 023403 1980/06/20 6.440 MC 023403 1980/06/21 7.050 MC 023403 1980/06/22 7.830 MC 023403 1980/06/23 7.380 MC 023403 1980/06/24 7.620 MC 023403 1980/06/25 8.540 MC 023403 1980/06/26 7.210 MC 023403 1980/06/27 6.780 MC 023403 1980/06/28 6.630 MC 023403 1980/06/29 6.330 MC 023403 1980/06/30 6.160 MC 023403 1980/07/01 6.150 MC 023403 1980/07/02 6.480 MC 023403 1980/07/03 7.810 MC 023403 1980/07/04 8.090 MC 023403 1980/07/05 7.290 MC 023403 1980/07/06 6.230 MC 023403 1980/07/07 5.930 MC 023403 1980/07/08 5.780 J 023403 1980/07/09 7.050 MC 023403 1980/07/10 5.620 MC 023403 1980/07/11 5.270 MC 023403 1980/07/12 7.070 MC 023403 1980/07/13 14.00 MC 023403 1980/07/14 10.90 MC 023403 1980/07/15 9.910 MC 023403 1980/07/16 9.010 MC 023403 1980/07/17 9.240 MC 023403 1980/07/18 8.370 MC 023403 1980/07/19 7.700 MC 023403 1980/07/20 7.140 MC 023403 1980/07/21 7.070 MC 023403 1980/07/22 8.420 MC 023403 1980/07/23 13.00 MC 023403 1980/07/24 13.80 MC 023403 1980/07/25 11.40 MC 023403 1980/07/26 11.00 MC 023403 1980/07/27 9.840 MC 023403 1980/07/28 8.240 E 023403 1980/07/29 6.630 MC 023403 1980/07/30 9.560 MC 023403 1980/07/31 8.970 MC 023403 1980/08/01 7.750 MC 023403 1980/08/02 6.640 MC 023403 1980/08/03 6.540 MC 023403 1980/08/04 6.340 MC 023403 1980/08/05 5.170 MC 023403 1980/08/06 4.640 MC 023403 1980/08/07 6.180 MC 023403 1980/08/08 6.070 MC 023403 1980/08/09 9.490 MC 023403 1980/08/10 7.040 MC 023403 1980/08/11 5.640 MC 023403 1980/08/12 4.960 MC 023403 1980/08/13 6.200 MC 023403 1980/08/14 6.990 MC 023403 1980/08/15 5.800 MC 023403 1980/08/16 7.240 MC 023403 1980/08/17 6.830 MC 023403 1980/08/18 6.430 MC 023403 1980/08/19 5.280 MC 023403 1980/08/20 6.070 MC 023403 1980/08/21 5.730 MC 023403 1980/08/22 5.060 MC 023403 1980/08/23 4.910 MC 023403 1980/08/24 4.740 MC 023403 1980/08/25 4.540 MC 023403 1980/08/26 4.730 MC 023403 1980/08/27 4.870 MC 023403 1980/08/28 4.950 MC 023403 1980/08/29 4.550 MC 023403 1980/08/30 3.650 MC 023403 1980/08/31 4.020 MC 023403 1980/09/01 4.180 MC 023403 1980/09/02 6.280 MC 023403 1980/09/03 9.860 MC 023403 1980/09/04 7.060 MC 023403 1980/09/05 5.860 MC 023403 1980/09/06 4.720 MC 023403 1980/09/07 4.410 MC 023403 1980/09/08 3.970 MC 023403 1980/09/09 3.510 MC 023403 1980/09/10 5.590 E 023403 1980/09/11 6.210 E 023403 1980/09/12 8.700 E 023403 1980/09/13 7.800 E 023403 1980/09/14 13.80 E 023403 1980/09/15 36.20 E 023403 1980/09/16 24.30 E 023403 1980/09/17 14.10 MC 023403 1980/09/18 18.00 MC 023403 1980/09/19 18.60 MC 023403 1980/09/20 23.90 MC 023403 1980/09/21 24.10 MC 023403 1980/09/22 27.20 MC 023403 1980/09/23 28.70 MC 023403 1980/09/24 24.50 MC 023403 1980/09/25 22.30 MC 023403 1980/09/26 25.50 MC 023403 1980/09/27 30.60 MC 023403 1980/09/28 28.00 MC 023403 1980/09/29 24.60 MC 023403 1980/09/30 24.30 MC 023403 1980/10/01 32.70 MC 023403 1980/10/02 38.70 MC 023403 1980/10/03 46.50 MC 023403 1980/10/04 75.60 MC 023403 1980/10/05 63.80 MC 023403 1980/10/06 50.10 MC 023403 1980/10/07 43.70 MC 023403 1980/10/08 40.30 MC 023403 1980/10/09 38.70 MC 023403 1980/10/10 36.80 MC 023403 1980/10/11 35.80 MC 023403 1980/10/12 44.00 MC 023403 1980/10/13 46.40 MC 023403 1980/10/14 41.20 MC 023403 1980/10/15 44.60 MC 023403 1980/10/16 41.60 MC 023403 1980/10/17 38.50 MC 023403 1980/10/18 31.90 MC 023403 1980/10/19 25.60 MC 023403 1980/10/20 13.70 MC 023403 1980/10/21 13.20 MC 023403 1980/10/22 13.30 MC 023403 1980/10/23 13.50 MC 023403 1980/10/24 12.50 MC 023403 1980/10/25 12.40 MC 023403 1980/10/26 29.20 MC 023403 1980/10/27 38.00 MC 023403 1980/10/28 38.60 MC 023403 1980/10/29 29.40 MC 023403 1980/10/30 34.00 MC 023403 1980/10/31 31.20 MC 023403 1980/11/01 25.40 MC 023403 1980/11/02 25.40 MC 023403 1980/11/03 21.70 MC 023403 1980/11/04 22.50 MC 023403 1980/11/05 25.90 MC 023403 1980/11/06 22.00 MC 023403 1980/11/07 14.40 MC 023403 1980/11/08 19.10 MC 023403 1980/11/09 17.70 MC 023403 1980/11/10 19.50 MC 023403 1980/11/11 22.30 MC 023403 1980/11/12 16.60 MC 023403 1980/11/13 14.90 MC 023403 1980/11/14 14.80 MC 023403 1980/11/15 10.70 MC 023403 1980/11/16 9.660 MC 023403 1980/11/17 9.140 MC 023403 1980/11/18 9.040 MC 023403 1980/11/19 8.900 MC 023403 1980/11/20 8.380 MC 023403 1980/11/21 8.030 MC 023403 1980/11/22 8.020 MC 023403 1980/11/23 7.740 MC 023403 1980/11/24 8.220 MC 023403 1980/11/25 30.10 MC 023403 1980/11/26 26.40 MC 023403 1980/11/27 18.50 MC 023403 1980/11/28 16.90 MC 023403 1980/11/29 19.10 MC 023403 1980/11/30 22.30 MC 023403 1980/12/01 20.40 MC 023403 1980/12/02 20.30 MC 023403 1980/12/03 37.40 MC 023403 1980/12/04 32.00 MC 023403 1980/12/05 26.90 MC 023403 1980/12/06 28.70 MC 023403 1980/12/07 28.10 MC 023403 1980/12/08 24.40 MC 023403 1980/12/09 46.10 MC 023403 1980/12/10 39.00 MC 023403 1980/12/11 31.50 MC 023403 1980/12/12 27.00 R 023403 1980/12/13 23.70 R 023403 1980/12/14 20.30 R 023403 1980/12/15 18.30 R 023403 1980/12/16 16.70 R 023403 1980/12/17 15.70 R 023403 1980/12/18 14.30 R 023403 1980/12/19 13.40 R 023403 1980/12/20 12.40 R 023403 1980/12/21 11.70 R 023403 1980/12/22 10.80 R 023403 1980/12/23 10.20 R 023403 1980/12/24 9.700 R 023403 1980/12/25 9.100 R 023403 1980/12/26 8.550 R 023403 1980/12/27 8.100 R 023403 1980/12/28 7.600 R 023403 1980/12/29 7.150 R 023403 1980/12/30 6.750 R 023403 1980/12/31 6.450 R 023403 1981/01/01 6.250 R 023403 1981/01/02 5.850 R 023403 1981/01/03 5.750 R 023403 1981/01/04 5.400 R 023403 1981/01/05 5.150 R 023403 1981/01/06 4.950 R 023403 1981/01/07 4.750 R 023403 1981/01/08 4.550 R 023403 1981/01/09 4.400 R 023403 1981/01/10 4.250 R 023403 1981/01/11 4.150 R 023403 1981/01/12 4.050 R 023403 1981/01/13 3.940 R 023403 1981/01/14 3.840 R 023403 1981/01/15 3.750 R 023403 1981/01/16 3.670 R 023403 1981/01/17 3.600 R 023403 1981/01/18 3.560 R 023403 1981/01/19 3.530 R 023403 1981/01/20 3.480 J 023403 1981/01/21 3.420 R 023403 1981/01/22 3.370 R 023403 1981/01/23 3.310 R 023403 1981/01/24 3.270 R 023403 1981/01/25 3.220 R 023403 1981/01/26 3.180 R 023403 1981/01/27 3.170 R 023403 1981/01/28 3.130 R 023403 1981/01/29 3.120 R 023403 1981/01/30 3.090 R 023403 1981/01/31 3.090 R 023403 1981/02/01 3.900 R 023403 1981/02/02 6.600 R 023403 1981/02/03 10.00 R 023403 1981/02/04 13.30 R 023403 1981/02/05 24.80 R 023403 1981/02/06 25.00 R 023403 1981/02/07 23.00 R 023403 1981/02/08 21.80 R 023403 1981/02/09 20.00 R 023403 1981/02/10 27.50 R 023403 1981/02/11 50.00 R 023403 1981/02/12 100.0 R 023403 1981/02/13 170.0 R 023403 1981/02/14 152.0 R 023403 1981/02/15 131.0 MC 023403 1981/02/16 128.0 MC 023403 1981/02/17 130.0 MC 023403 1981/02/18 133.0 MC 023403 1981/02/19 148.0 MC 023403 1981/02/20 167.0 MC 023403 1981/02/21 268.0 MC 023403 1981/02/22 298.0 MC 023403 1981/02/23 155.0 MC 023403 1981/02/24 111.0 MC 023403 1981/02/25 107.0 MC 023403 1981/02/26 96.30 MC 023403 1981/02/27 88.30 MC 023403 1981/02/28 79.90 MC 023403 1981/03/01 69.00 MC 023403 1981/03/02 63.20 MC 023403 1981/03/03 44.30 MC 023403 1981/03/04 33.30 MC 023403 1981/03/05 32.10 MC 023403 1981/03/06 28.20 MC 023403 1981/03/07 17.90 MC 023403 1981/03/08 17.20 MC 023403 1981/03/09 16.50 MC 023403 1981/03/10 16.50 MC 023403 1981/03/11 16.10 MC 023403 1981/03/12 15.70 MC 023403 1981/03/13 15.90 MC 023403 1981/03/14 15.40 MC 023403 1981/03/15 15.20 MC 023403 1981/03/16 15.60 MC 023403 1981/03/17 14.60 MC 023403 1981/03/18 14.50 MC 023403 1981/03/19 14.70 MC 023403 1981/03/20 15.10 MC 023403 1981/03/21 14.50 MC 023403 1981/03/22 13.80 MC 023403 1981/03/23 14.10 MC 023403 1981/03/24 14.40 MC 023403 1981/03/25 14.40 MC 023403 1981/03/26 15.00 MC 023403 1981/03/27 16.20 MC 023403 1981/03/28 16.70 MC 023403 1981/03/29 43.90 MC 023403 1981/03/30 89.50 MC 023403 1981/03/31 84.90 MC 023403 1981/04/01 69.10 MC 023403 1981/04/02 76.90 MC 023403 1981/04/03 74.00 MC 023403 1981/04/04 78.90 MC 023403 1981/04/05 101.0 MC 023403 1981/04/06 109.0 MC 023403 1981/04/07 94.00 MC 023403 1981/04/08 78.80 MC 023403 1981/04/09 62.20 MC 023403 1981/04/10 72.20 MC 023403 1981/04/11 64.60 MC 023403 1981/04/12 59.40 MC 023403 1981/04/13 48.40 MC 023403 1981/04/14 30.70 MC 023403 1981/04/15 35.10 MC 023403 1981/04/16 36.70 MC 023403 1981/04/17 36.30 MC 023403 1981/04/18 43.80 MC 023403 1981/04/19 45.90 MC 023403 1981/04/20 39.50 MC 023403 1981/04/21 36.60 MC 023403 1981/04/22 34.00 MC 023403 1981/04/23 32.50 MC 023403 1981/04/24 27.50 MC 023403 1981/04/25 28.80 MC 023403 1981/04/26 27.60 MC 023403 1981/04/27 25.30 MC 023403 1981/04/28 21.30 MC 023403 1981/04/29 17.40 MC 023403 1981/04/30 22.60 MC 023403 1981/05/01 21.80 MC 023403 1981/05/02 28.80 MC 023403 1981/05/03 33.30 MC 023403 1981/05/04 28.70 MC 023403 1981/05/05 26.80 MC 023403 1981/05/06 26.40 MC 023403 1981/05/07 31.80 MC 023403 1981/05/08 28.10 MC 023403 1981/05/09 25.20 MC 023403 1981/05/10 23.70 MC 023403 1981/05/11 22.80 MC 023403 1981/05/12 23.10 MC 023403 1981/05/13 24.20 MC 023403 1981/05/14 22.90 MC 023403 1981/05/15 14.40 MC 023403 1981/05/16 14.70 MC 023403 1981/05/17 22.00 MC 023403 1981/05/18 18.60 MC 023403 1981/05/19 17.70 MC 023403 1981/05/20 14.90 MC 023403 1981/05/21 18.20 MC 023403 1981/05/22 18.30 MC 023403 1981/05/23 16.40 MC 023403 1981/05/24 12.20 MC 023403 1981/05/25 11.80 MC 023403 1981/05/26 12.00 MC 023403 1981/05/27 18.90 MC 023403 1981/05/28 17.40 MC 023403 1981/05/29 14.70 MC 023403 1981/05/30 13.80 MC 023403 1981/05/31 16.20 MC 023403 1981/06/01 18.00 MC 023403 1981/06/02 15.70 MC 023403 1981/06/03 14.40 MC 023403 1981/06/04 14.00 MC 023403 1981/06/05 14.10 MC 023403 1981/06/06 15.00 MC 023403 1981/06/07 23.80 MC 023403 1981/06/08 25.30 MC 023403 1981/06/09 42.10 MC 023403 1981/06/10 51.50 MC 023403 1981/06/11 49.50 MC 023403 1981/06/12 64.70 MC 023403 1981/06/13 59.10 MC 023403 1981/06/14 53.50 MC 023403 1981/06/15 40.80 MC 023403 1981/06/16 36.10 MC 023403 1981/06/17 35.90 MC 023403 1981/06/18 26.80 MC 023403 1981/06/19 21.60 MC 023403 1981/06/20 19.50 MC 023403 1981/06/21 20.80 MC 023403 1981/06/22 38.60 MC 023403 1981/06/23 57.60 MC 023403 1981/06/24 48.10 MC 023403 1981/06/25 41.10 MC 023403 1981/06/26 38.60 MC 023403 1981/06/27 37.80 MC 023403 1981/06/28 35.20 MC 023403 1981/06/29 28.90 MC 023403 1981/06/30 18.60 MC 023403 1981/07/01 16.00 MC 023403 1981/07/02 9.600 MC 023403 1981/07/03 8.660 MC 023403 1981/07/04 5.840 MC 023403 1981/07/05 5.800 MC 023403 1981/07/06 5.710 MC 023403 1981/07/07 5.890 MC 023403 1981/07/08 7.310 MC 023403 1981/07/09 21.30 MC 023403 1981/07/10 10.30 J 023403 1981/07/11 8.560 MC 023403 1981/07/12 11.70 MC 023403 1981/07/13 23.60 MC 023403 1981/07/14 104.0 MC 023403 1981/07/15 98.00 MC 023403 1981/07/16 79.50 MC 023403 1981/07/17 75.50 MC 023403 1981/07/18 58.00 MC 023403 1981/07/19 42.50 MC 023403 1981/07/20 41.20 MC 023403 1981/07/21 28.90 MC 023403 1981/07/22 12.90 MC 023403 1981/07/23 9.270 MC 023403 1981/07/24 8.790 MC 023403 1981/07/25 8.600 MC 023403 1981/07/26 8.340 MC 023403 1981/07/27 8.160 MC 023403 1981/07/28 7.460 MC 023403 1981/07/29 6.530 MC 023403 1981/07/30 6.370 MC 023403 1981/07/31 6.280 MC 023403 1981/08/01 7.360 MC 023403 1981/08/02 20.40 MC 023403 1981/08/03 37.70 MC 023403 1981/08/04 49.80 MC 023403 1981/08/05 50.60 MC 023403 1981/08/06 52.90 MC 023403 1981/08/07 51.60 MC 023403 1981/08/08 37.80 MC 023403 1981/08/09 27.30 MC 023403 1981/08/10 16.50 MC 023403 1981/08/11 14.70 MC 023403 1981/08/12 28.50 MC 023403 1981/08/13 36.00 MC 023403 1981/08/14 46.10 MC 023403 1981/08/15 29.90 MC 023403 1981/08/16 25.70 MC 023403 1981/08/17 21.30 MC 023403 1981/08/18 12.90 MC 023403 1981/08/19 10.40 MC 023403 1981/08/20 6.490 MC 023403 1981/08/21 6.290 MC 023403 1981/08/22 6.360 MC 023403 1981/08/23 6.360 MC 023403 1981/08/24 6.250 MC 023403 1981/08/25 6.040 MC 023403 1981/08/26 6.860 MC 023403 1981/08/27 8.120 MC 023403 1981/08/28 7.940 MC 023403 1981/08/29 7.900 MC 023403 1981/08/30 7.760 MC 023403 1981/08/31 7.640 MC 023403 1981/09/01 7.430 MC 023403 1981/09/02 7.270 MC 023403 1981/09/03 7.100 MC 023403 1981/09/04 7.060 MC 023403 1981/09/05 6.400 MC 023403 1981/09/06 6.710 MC 023403 1981/09/07 6.520 MC 023403 1981/09/08 6.300 E 023403 1981/09/09 6.400 E 023403 1981/09/10 6.620 MC 023403 1981/09/11 6.710 MC 023403 1981/09/12 6.700 MC 023403 1981/09/13 6.680 MC 023403 1981/09/14 6.620 MC 023403 1981/09/15 6.610 MC 023403 1981/09/16 5.880 MC 023403 1981/09/17 5.740 MC 023403 1981/09/18 5.940 MC 023403 1981/09/19 6.450 MC 023403 1981/09/20 8.120 MC 023403 1981/09/21 7.670 MC 023403 1981/09/22 9.780 MC 023403 1981/09/23 32.00 MC 023403 1981/09/24 77.50 MC 023403 1981/09/25 92.20 MC 023403 1981/09/26 59.90 MC 023403 1981/09/27 55.20 MC 023403 1981/09/28 53.20 MC 023403 1981/09/29 48.30 MC 023403 1981/09/30 48.10 MC 023403 1981/10/01 54.80 MC 023403 1981/10/02 52.40 MC 023403 1981/10/03 48.60 MC 023403 1981/10/04 48.50 MC 023403 1981/10/05 42.20 MC 023403 1981/10/06 20.50 MC 023403 1981/10/07 16.20 MC 023403 1981/10/08 43.20 MC 023403 1981/10/09 36.00 MC 023403 1981/10/10 31.00 MC 023403 1981/10/11 27.60 MC 023403 1981/10/12 27.10 MC 023403 1981/10/13 23.60 MC 023403 1981/10/14 14.50 MC 023403 1981/10/15 14.50 MC 023403 1981/10/16 14.00 MC 023403 1981/10/17 13.30 MC 023403 1981/10/18 13.70 MC 023403 1981/10/19 36.20 MC 023403 1981/10/20 29.50 MC 023403 1981/10/21 23.40 MC 023403 1981/10/22 25.20 MC 023403 1981/10/23 25.90 MC 023403 1981/10/24 44.30 MC 023403 1981/10/25 33.70 MC 023403 1981/10/26 34.70 MC 023403 1981/10/27 61.30 MC 023403 1981/10/28 116.0 MC 023403 1981/10/29 95.40 MC 023403 1981/10/30 70.30 MC 023403 1981/10/31 62.50 MC 023403 1981/11/01 57.40 MC 023403 1981/11/02 50.10 MC 023403 1981/11/03 23.50 MC 023403 1981/11/04 14.20 MC 023403 1981/11/05 13.50 MC 023403 1981/11/06 21.10 MC 023403 1981/11/07 26.90 MC 023403 1981/11/08 23.60 MC 023403 1981/11/09 21.40 MC 023403 1981/11/10 20.90 MC 023403 1981/11/11 20.00 MC 023403 1981/11/12 19.80 MC 023403 1981/11/13 18.40 MC 023403 1981/11/14 18.50 MC 023403 1981/11/15 18.50 MC 023403 1981/11/16 18.60 MC 023403 1981/11/17 9.930 MC 023403 1981/11/18 10.70 MC 023403 1981/11/19 14.20 MC 023403 1981/11/20 11.90 MC 023403 1981/11/21 9.580 MC 023403 1981/11/22 8.770 MC 023403 1981/11/23 7.960 MC 023403 1981/11/24 7.140 MC 023403 1981/11/25 7.020 MC 023403 1981/11/26 6.830 MC 023403 1981/11/27 6.970 MC 023403 1981/11/28 7.500 MC 023403 1981/11/29 6.630 MC 023403 1981/11/30 6.960 MC 023403 1981/12/01 8.450 MC 023403 1981/12/02 8.440 MC 023403 1981/12/03 7.410 MC 023403 1981/12/04 8.330 MC 023403 1981/12/05 7.950 MC 023403 1981/12/06 7.740 MC 023403 1981/12/07 9.080 MC 023403 1981/12/08 14.80 MC 023403 1981/12/09 14.90 MC 023403 1981/12/10 12.40 MC 023403 1981/12/11 12.80 MC 023403 1981/12/12 13.40 MC 023403 1981/12/13 13.10 MC 023403 1981/12/14 13.30 MC 023403 1981/12/15 13.60 MC 023403 1981/12/16 14.10 MC 023403 1981/12/17 13.10 MC 023403 1981/12/18 14.40 MC 023403 1981/12/19 13.80 MC 023403 1981/12/20 13.30 MC 023403 1981/12/21 14.90 MC 023403 1981/12/22 14.20 MC 023403 1981/12/23 14.50 MC 023403 1981/12/24 14.20 MC 023403 1981/12/25 13.80 MC 023403 1981/12/26 13.00 R 023403 1981/12/27 12.40 R 023403 1981/12/28 12.00 R 023403 1981/12/29 11.50 R 023403 1981/12/30 11.00 R 023403 1981/12/31 7.100 R 023403 1982/01/01 6.900 R 023403 1982/01/02 6.700 R 023403 1982/01/03 6.500 R 023403 1982/01/04 6.300 R 023403 1982/01/05 6.600 R 023403 1982/01/06 7.600 R 023403 1982/01/07 8.400 R 023403 1982/01/08 7.200 R 023403 1982/01/09 6.900 R 023403 1982/01/10 6.550 R 023403 1982/01/11 6.300 R 023403 1982/01/12 6.100 R 023403 1982/01/13 5.900 R 023403 1982/01/14 5.700 J 023403 1982/01/15 5.500 R 023403 1982/01/16 5.400 R 023403 1982/01/17 5.350 R 023403 1982/01/18 5.300 R 023403 1982/01/19 5.200 R 023403 1982/01/20 5.150 R 023403 1982/01/21 5.100 R 023403 1982/01/22 5.000 R 023403 1982/01/23 4.950 R 023403 1982/01/24 4.950 R 023403 1982/01/25 4.900 R 023403 1982/01/26 4.850 R 023403 1982/01/27 4.800 R 023403 1982/01/28 4.750 R 023403 1982/01/29 4.700 R 023403 1982/01/30 4.700 R 023403 1982/01/31 4.700 R 023403 1982/02/01 4.700 R 023403 1982/02/02 4.750 R 023403 1982/02/03 4.800 R 023403 1982/02/04 5.000 R 023403 1982/02/05 7.000 R 023403 1982/02/06 8.900 R 023403 1982/02/07 9.200 R 023403 1982/02/08 9.300 R 023403 1982/02/09 9.300 R 023403 1982/02/10 9.400 R 023403 1982/02/11 9.700 R 023403 1982/02/12 10.20 R 023403 1982/02/13 10.70 R 023403 1982/02/14 11.30 R 023403 1982/02/15 11.60 R 023403 1982/02/16 11.90 R 023403 1982/02/17 12.00 R 023403 1982/02/18 12.00 R 023403 1982/02/19 12.00 R 023403 1982/02/20 11.80 R 023403 1982/02/21 11.70 R 023403 1982/02/22 11.60 R 023403 1982/02/23 11.50 R 023403 1982/02/24 11.40 R 023403 1982/02/25 11.30 R 023403 1982/02/26 11.30 R 023403 1982/02/27 11.20 R 023403 1982/02/28 11.10 R 023403 1982/03/01 10.90 R 023403 1982/03/02 10.80 R 023403 1982/03/03 10.80 J 023403 1982/03/04 10.70 R 023403 1982/03/05 10.70 R 023403 1982/03/06 10.70 R 023403 1982/03/07 10.70 R 023403 1982/03/08 10.70 R 023403 1982/03/09 10.70 R 023403 1982/03/10 10.70 R 023403 1982/03/11 10.70 R 023403 1982/03/12 10.70 R 023403 1982/03/13 11.00 R 023403 1982/03/14 13.50 R 023403 1982/03/15 16.50 R 023403 1982/03/16 19.50 R 023403 1982/03/17 20.00 R 023403 1982/03/18 19.80 R 023403 1982/03/19 19.60 R 023403 1982/03/20 19.30 R 023403 1982/03/21 19.30 R 023403 1982/03/22 20.00 R 023403 1982/03/23 22.30 R 023403 1982/03/24 22.30 R 023403 1982/03/25 22.20 R 023403 1982/03/26 22.20 R 023403 1982/03/27 22.70 R 023403 1982/03/28 25.00 R 023403 1982/03/29 28.00 R 023403 1982/03/30 26.50 R 023403 1982/03/31 25.60 R 023403 1982/04/01 46.50 MC 023403 1982/04/02 51.30 MC 023403 1982/04/03 47.80 MC 023403 1982/04/04 42.40 MC 023403 1982/04/05 37.30 MC 023403 1982/04/06 34.90 MC 023403 1982/04/07 32.40 MC 023403 1982/04/08 32.80 MC 023403 1982/04/09 36.40 MC 023403 1982/04/10 34.20 MC 023403 1982/04/11 33.70 MC 023403 1982/04/12 35.70 MC 023403 1982/04/13 37.60 MC 023403 1982/04/14 39.40 MC 023403 1982/04/15 42.10 MC 023403 1982/04/16 45.20 MC 023403 1982/04/17 79.70 MC 023403 1982/04/18 238.0 MC 023403 1982/04/19 181.0 MC 023403 1982/04/20 161.0 MC 023403 1982/04/21 199.0 MC 023403 1982/04/22 210.0 MC 023403 1982/04/23 178.0 MC 023403 1982/04/24 181.0 MC 023403 1982/04/25 214.0 MC 023403 1982/04/26 253.0 MC 023403 1982/04/27 275.0 MC 023403 1982/04/28 260.0 MC 023403 1982/04/29 237.0 MC 023403 1982/04/30 219.0 MC 023403 1982/05/01 209.0 MC 023403 1982/05/02 187.0 MC 023403 1982/05/03 179.0 MC 023403 1982/05/04 153.0 MC 023403 1982/05/05 134.0 MC 023403 1982/05/06 108.0 MC 023403 1982/05/07 106.0 MC 023403 1982/05/08 104.0 MC 023403 1982/05/09 106.0 MC 023403 1982/05/10 146.0 MC 023403 1982/05/11 135.0 MC 023403 1982/05/12 120.0 MC 023403 1982/05/13 105.0 MC 023403 1982/05/14 86.10 MC 023403 1982/05/15 72.70 MC 023403 1982/05/16 54.30 MC 023403 1982/05/17 48.00 MC 023403 1982/05/18 25.20 MC 023403 1982/05/19 11.50 MC 023403 1982/05/20 18.20 MC 023403 1982/05/21 21.10 MC 023403 1982/05/22 20.50 MC 023403 1982/05/23 19.40 MC 023403 1982/05/24 19.40 MC 023403 1982/05/25 21.80 MC 023403 1982/05/26 20.80 MC 023403 1982/05/27 19.40 MC 023403 1982/05/28 18.50 MC 023403 1982/05/29 17.60 MC 023403 1982/05/30 17.20 MC 023403 1982/05/31 16.80 MC 023403 1982/06/01 15.00 MC 023403 1982/06/02 30.40 MC 023403 1982/06/03 27.00 MC 023403 1982/06/04 19.80 MC 023403 1982/06/05 20.30 MC 023403 1982/06/06 18.90 MC 023403 1982/06/07 18.00 MC 023403 1982/06/08 17.10 MC 023403 1982/06/09 14.80 MC 023403 1982/06/10 11.00 MC 023403 1982/06/11 10.50 MC 023403 1982/06/12 10.30 MC 023403 1982/06/13 9.780 MC 023403 1982/06/14 9.770 MC 023403 1982/06/15 9.800 MC 023403 1982/06/16 9.890 MC 023403 1982/06/17 9.090 MC 023403 1982/06/18 5.900 MC 023403 1982/06/19 5.800 MC 023403 1982/06/20 5.690 MC 023403 1982/06/21 5.920 MC 023403 1982/06/22 6.660 MC 023403 1982/06/23 27.80 MC 023403 1982/06/24 33.00 MC 023403 1982/06/25 22.80 MC 023403 1982/06/26 30.90 MC 023403 1982/06/27 25.40 MC 023403 1982/06/28 26.90 MC 023403 1982/06/29 33.30 MC 023403 1982/06/30 39.00 MC 023403 1982/07/01 33.10 MC 023403 1982/07/02 27.50 MC 023403 1982/07/03 25.00 MC 023403 1982/07/04 22.60 MC 023403 1982/07/05 20.90 MC 023403 1982/07/06 20.20 MC 023403 1982/07/07 19.40 MC 023403 1982/07/08 18.50 MC 023403 1982/07/09 15.10 MC 023403 1982/07/10 9.680 MC 023403 1982/07/11 9.690 MC 023403 1982/07/12 9.600 MC 023403 1982/07/13 8.780 MC 023403 1982/07/14 5.640 MC 023403 1982/07/15 5.780 MC 023403 1982/07/16 5.780 MC 023403 1982/07/17 5.760 MC 023403 1982/07/18 5.770 MC 023403 1982/07/19 5.810 MC 023403 1982/07/20 5.560 MC 023403 1982/07/21 5.390 MC 023403 1982/07/22 5.470 MC 023403 1982/07/23 5.940 MC 023403 1982/07/24 5.950 MC 023403 1982/07/25 5.970 MC 023403 1982/07/26 5.790 MC 023403 1982/07/27 5.750 MC 023403 1982/07/28 5.840 MC 023403 1982/07/29 6.670 MC 023403 1982/07/30 7.160 MC 023403 1982/07/31 6.290 MC 023403 1982/08/01 6.110 MC 023403 1982/08/02 5.820 MC 023403 1982/08/03 5.810 MC 023403 1982/08/04 5.750 MC 023403 1982/08/05 5.820 MC 023403 1982/08/06 5.630 MC 023403 1982/08/07 5.730 MC 023403 1982/08/08 5.770 MC 023403 1982/08/09 5.640 MC 023403 1982/08/10 5.710 MC 023403 1982/08/11 5.700 J 023403 1982/08/12 5.270 MC 023403 1982/08/13 3.350 MC 023403 1982/08/14 3.500 MC 023403 1982/08/15 3.510 MC 023403 1982/08/16 3.420 MC 023403 1982/08/17 5.750 MC 023403 1982/08/18 6.220 MC 023403 1982/08/19 4.410 MC 023403 1982/08/20 3.670 MC 023403 1982/08/21 3.330 MC 023403 1982/08/22 3.070 MC 023403 1982/08/23 3.000 MC 023403 1982/08/24 3.340 MC 023403 1982/08/25 10.30 MC 023403 1982/08/26 35.20 MC 023403 1982/08/27 12.00 MC 023403 1982/08/28 6.700 MC 023403 1982/08/29 5.310 MC 023403 1982/08/30 4.660 MC 023403 1982/08/31 4.260 MC 023403 1982/09/01 4.000 MC 023403 1982/09/02 5.040 MC 023403 1982/09/03 21.50 MC 023403 1982/09/04 12.30 MC 023403 1982/09/05 8.190 MC 023403 1982/09/06 6.310 MC 023403 1982/09/07 8.850 MC 023403 1982/09/08 7.170 MC 023403 1982/09/09 5.630 MC 023403 1982/09/10 4.920 MC 023403 1982/09/11 4.370 MC 023403 1982/09/12 4.300 MC 023403 1982/09/13 4.460 MC 023403 1982/09/14 5.610 MC 023403 1982/09/15 5.430 MC 023403 1982/09/16 8.050 MC 023403 1982/09/17 9.130 MC 023403 1982/09/18 7.710 MC 023403 1982/09/19 7.760 MC 023403 1982/09/20 7.860 MC 023403 1982/09/21 7.520 MC 023403 1982/09/22 7.040 MC 023403 1982/09/23 7.260 MC 023403 1982/09/24 6.750 MC 023403 1982/09/25 6.010 MC 023403 1982/09/26 5.880 MC 023403 1982/09/27 4.360 MC 023403 1982/09/28 2.260 MC 023403 1982/09/29 3.440 MC 023403 1982/09/30 3.480 MC 023403 1982/10/01 3.480 MC 023403 1982/10/02 3.640 MC 023403 1982/10/03 4.830 MC 023403 1982/10/04 21.10 MC 023403 1982/10/05 12.10 MC 023403 1982/10/06 7.950 MC 023403 1982/10/07 6.110 MC 023403 1982/10/08 8.560 MC 023403 1982/10/09 6.950 MC 023403 1982/10/10 5.500 MC 023403 1982/10/11 4.770 MC 023403 1982/10/12 4.190 MC 023403 1982/10/13 4.090 MC 023403 1982/10/14 4.380 MC 023403 1982/10/15 5.400 MC 023403 1982/10/16 5.260 MC 023403 1982/10/17 7.680 MC 023403 1982/10/18 8.910 MC 023403 1982/10/19 7.360 MC 023403 1982/10/20 7.500 MC 023403 1982/10/21 7.700 MC 023403 1982/10/22 7.290 MC 023403 1982/10/23 6.740 MC 023403 1982/10/24 7.010 MC 023403 1982/10/25 6.640 MC 023403 1982/10/26 5.770 MC 023403 1982/10/27 5.700 MC 023403 1982/10/28 4.180 MC 023403 1982/10/29 2.170 MC 023403 1982/10/30 3.310 MC 023403 1982/10/31 3.280 MC 023403 1982/11/01 3.310 MC 023403 1982/11/02 4.310 MC 023403 1982/11/03 8.570 MC 023403 1982/11/04 6.640 MC 023403 1982/11/05 41.70 MC 023403 1982/11/06 35.10 MC 023403 1982/11/07 15.90 MC 023403 1982/11/08 11.20 MC 023403 1982/11/09 9.090 MC 023403 1982/11/10 7.540 MC 023403 1982/11/11 6.660 MC 023403 1982/11/12 6.900 MC 023403 1982/11/13 14.60 MC 023403 1982/11/14 14.60 MC 023403 1982/11/15 14.60 MC 023403 1982/11/16 26.50 MC 023403 1982/11/17 24.20 MC 023403 1982/11/18 19.00 MC 023403 1982/11/19 7.610 MC 023403 1982/11/20 6.550 MC 023403 1982/11/21 6.880 MC 023403 1982/11/22 11.20 MC 023403 1982/11/23 20.60 MC 023403 1982/11/24 36.60 MC 023403 1982/11/25 14.10 MC 023403 1982/11/26 22.30 MC 023403 1982/11/27 9.020 MC 023403 1982/11/28 8.780 MC 023403 1982/11/29 9.760 MC 023403 1982/11/30 11.20 MC 023403 1982/12/01 14.40 MC 023403 1982/12/02 27.80 MC 023403 1982/12/03 32.00 MC 023403 1982/12/04 37.20 MC 023403 1982/12/05 31.20 MC 023403 1982/12/06 29.70 MC 023403 1982/12/07 31.60 MC 023403 1982/12/08 24.80 MC 023403 1982/12/09 18.50 MC 023403 1982/12/10 15.80 MC 023403 1982/12/11 14.80 R 023403 1982/12/12 14.00 R 023403 1982/12/13 13.60 R 023403 1982/12/14 13.00 R 023403 1982/12/15 12.80 R 023403 1982/12/16 20.80 MC 023403 1982/12/17 36.00 MC 023403 1982/12/18 25.70 MC 023403 1982/12/19 20.60 MC 023403 1982/12/20 20.60 MC 023403 1982/12/21 19.60 MC 023403 1982/12/22 16.90 MC 023403 1982/12/23 16.70 MC 023403 1982/12/24 17.80 MC 023403 1982/12/25 17.60 MC 023403 1982/12/26 42.80 MC 023403 1982/12/27 31.60 MC 023403 1982/12/28 27.20 MC 023403 1982/12/29 28.60 MC 023403 1982/12/30 24.30 MC 023403 1982/12/31 22.30 MC 023403 1983/01/01 20.50 MC 023403 1983/01/02 20.10 MC 023403 1983/01/03 16.50 MC 023403 1983/01/04 14.50 R 023403 1983/01/05 12.80 R 023403 1983/01/06 11.60 R 023403 1983/01/07 10.90 R 023403 1983/01/08 10.30 R 023403 1983/01/09 9.950 R 023403 1983/01/10 9.750 R 023403 1983/01/11 33.20 R 023403 1983/01/12 36.60 R 023403 1983/01/13 27.30 R 023403 1983/01/14 25.80 R 023403 1983/01/15 24.00 R 023403 1983/01/16 22.90 R 023403 1983/01/17 22.00 R 023403 1983/01/18 21.20 R 023403 1983/01/19 20.50 R 023403 1983/01/20 20.00 R 023403 1983/01/21 19.80 R 023403 1983/01/22 19.80 R 023403 1983/01/23 22.60 R 023403 1983/01/24 22.30 R 023403 1983/01/25 19.50 R 023403 1983/01/26 18.30 R 023403 1983/01/27 17.40 R 023403 1983/01/28 16.70 R 023403 1983/01/29 16.10 R 023403 1983/01/30 15.60 R 023403 1983/01/31 15.20 R 023403 1983/02/01 14.70 R 023403 1983/02/02 14.50 R 023403 1983/02/03 15.50 R 023403 1983/02/04 17.30 R 023403 1983/02/05 16.20 R 023403 1983/02/06 15.00 R 023403 1983/02/07 14.10 R 023403 1983/02/08 13.30 R 023403 1983/02/09 12.80 R 023403 1983/02/10 12.20 R 023403 1983/02/11 11.80 R 023403 1983/02/12 11.30 R 023403 1983/02/13 10.90 R 023403 1983/02/14 10.50 R 023403 1983/02/15 10.10 R 023403 1983/02/16 10.00 R 023403 1983/02/17 12.00 R 023403 1983/02/18 13.00 R 023403 1983/02/19 11.00 R 023403 1983/02/20 9.500 R 023403 1983/02/21 8.600 R 023403 1983/02/22 8.000 R 023403 1983/02/23 7.500 R 023403 1983/02/24 7.150 R 023403 1983/02/25 6.950 R 023403 1983/02/26 6.750 R 023403 1983/02/27 6.600 R 023403 1983/02/28 6.480 R 023403 1983/03/01 6.450 R 023403 1983/03/02 7.290 R 023403 1983/03/03 8.160 R 023403 1983/03/04 8.740 R 023403 1983/03/05 7.530 R 023403 1983/03/06 7.760 R 023403 1983/03/07 7.460 R 023403 1983/03/08 7.440 R 023403 1983/03/09 7.420 R 023403 1983/03/10 7.630 R 023403 1983/03/11 8.040 R 023403 1983/03/12 8.290 R 023403 1983/03/13 8.260 R 023403 1983/03/14 8.090 R 023403 1983/03/15 7.520 R 023403 1983/03/16 7.620 R 023403 1983/03/17 8.320 R 023403 1983/03/18 11.70 R 023403 1983/03/19 15.00 R 023403 1983/03/20 26.40 R 023403 1983/03/21 25.60 R 023403 1983/03/22 28.10 R 023403 1983/03/23 20.90 R 023403 1983/03/24 17.90 R 023403 1983/03/25 17.00 R 023403 1983/03/26 16.50 R 023403 1983/03/27 16.10 R 023403 1983/03/28 15.90 R 023403 1983/03/29 15.50 R 023403 1983/03/30 15.30 R 023403 1983/03/31 15.20 R 023403 1983/04/01 15.10 R 023403 1983/04/02 15.10 R 023403 1983/04/03 15.10 R 023403 1983/04/04 15.60 R 023403 1983/04/05 16.50 R 023403 1983/04/06 19.60 R 023403 1983/04/07 31.10 MC 023403 1983/04/08 48.10 MC 023403 1983/04/09 54.40 MC 023403 1983/04/10 47.80 MC 023403 1983/04/11 40.70 MC 023403 1983/04/12 42.50 MC 023403 1983/04/13 46.60 MC 023403 1983/04/14 58.10 MC 023403 1983/04/15 69.60 MC 023403 1983/04/16 70.00 MC 023403 1983/04/17 82.40 MC 023403 1983/04/18 80.50 MC 023403 1983/04/19 76.90 MC 023403 1983/04/20 85.50 MC 023403 1983/04/21 83.40 MC 023403 1983/04/22 77.20 MC 023403 1983/04/23 76.90 MC 023403 1983/04/24 80.90 MC 023403 1983/04/25 121.0 MC 023403 1983/04/26 137.0 MC 023403 1983/04/27 118.0 MC 023403 1983/04/28 111.0 MC 023403 1983/04/29 118.0 MC 023403 1983/04/30 112.0 MC 023403 1983/05/01 118.0 MC 023403 1983/05/02 118.0 MC 023403 1983/05/03 137.0 MC 023403 1983/05/04 176.0 MC 023403 1983/05/05 170.0 MC 023403 1983/05/06 152.0 MC 023403 1983/05/07 136.0 MC 023403 1983/05/08 121.0 MC 023403 1983/05/09 128.0 MC 023403 1983/05/10 116.0 MC 023403 1983/05/11 84.80 MC 023403 1983/05/12 55.70 MC 023403 1983/05/13 34.00 MC 023403 1983/05/14 16.10 MC 023403 1983/05/15 13.90 MC 023403 1983/05/16 15.40 MC 023403 1983/05/17 13.20 MC 023403 1983/05/18 11.00 MC 023403 1983/05/19 10.30 MC 023403 1983/05/20 15.80 MC 023403 1983/05/21 26.20 MC 023403 1983/05/22 25.70 MC 023403 1983/05/23 26.30 MC 023403 1983/05/24 29.30 MC 023403 1983/05/25 29.80 MC 023403 1983/05/26 27.30 MC 023403 1983/05/27 25.30 MC 023403 1983/05/28 35.00 MC 023403 1983/05/29 33.30 MC 023403 1983/05/30 31.70 MC 023403 1983/05/31 56.00 MC 023403 1983/06/01 61.40 MC 023403 1983/06/02 59.50 MC 023403 1983/06/03 47.00 MC 023403 1983/06/04 31.90 MC 023403 1983/06/05 31.70 MC 023403 1983/06/06 38.00 MC 023403 1983/06/07 83.10 MC 023403 1983/06/08 49.80 MC 023403 1983/06/09 47.50 MC 023403 1983/06/10 42.40 MC 023403 1983/06/11 39.40 MC 023403 1983/06/12 36.80 MC 023403 1983/06/13 36.60 MC 023403 1983/06/14 24.00 MC 023403 1983/06/15 20.30 MC 023403 1983/06/16 12.20 MC 023403 1983/06/17 13.00 MC 023403 1983/06/18 26.10 MC 023403 1983/06/19 18.30 MC 023403 1983/06/20 14.10 MC 023403 1983/06/21 12.50 MC 023403 1983/06/22 11.40 MC 023403 1983/06/23 8.660 MC 023403 1983/06/24 8.640 MC 023403 1983/06/25 7.530 MC 023403 1983/06/26 4.050 MC 023403 1983/06/27 4.270 MC 023403 1983/06/28 4.240 MC 023403 1983/06/29 4.160 MC 023403 1983/06/30 4.010 MC 023403 1983/07/01 3.970 MC 023403 1983/07/02 4.280 MC 023403 1983/07/03 4.800 MC 023403 1983/07/04 4.620 MC 023403 1983/07/05 4.500 MC 023403 1983/07/06 5.060 MC 023403 1983/07/07 5.500 MC 023403 1983/07/08 6.620 MC 023403 1983/07/09 6.570 MC 023403 1983/07/10 6.170 MC 023403 1983/07/11 5.910 MC 023403 1983/07/12 7.090 MC 023403 1983/07/13 10.80 MC 023403 1983/07/14 8.470 MC 023403 1983/07/15 2.600 MC 023403 1983/07/16 2.600 MC 023403 1983/07/17 2.630 MC 023403 1983/07/18 2.490 MC 023403 1983/07/19 2.420 MC 023403 1983/07/20 2.510 MC 023403 1983/07/21 2.960 MC 023403 1983/07/22 6.010 MC 023403 1983/07/23 4.950 MC 023403 1983/07/24 3.720 MC 023403 1983/07/25 3.450 MC 023403 1983/07/26 3.270 MC 023403 1983/07/27 3.100 MC 023403 1983/07/28 3.030 MC 023403 1983/07/29 2.960 MC 023403 1983/07/30 2.940 MC 023403 1983/07/31 2.880 MC 023403 1983/08/01 3.220 MC 023403 1983/08/02 4.070 MC 023403 1983/08/03 3.940 MC 023403 1983/08/04 3.560 MC 023403 1983/08/05 3.750 MC 023403 1983/08/06 3.760 MC 023403 1983/08/07 3.670 MC 023403 1983/08/08 5.830 MC 023403 1983/08/09 6.190 MC 023403 1983/08/10 4.380 MC 023403 1983/08/11 4.120 MC 023403 1983/08/12 4.340 MC 023403 1983/08/13 4.570 MC 023403 1983/08/14 4.500 MC 023403 1983/08/15 4.300 MC 023403 1983/08/16 4.160 MC 023403 1983/08/17 4.090 MC 023403 1983/08/18 4.090 MC 023403 1983/08/19 3.980 MC 023403 1983/08/20 3.950 MC 023403 1983/08/21 3.510 MC 023403 1983/08/22 3.430 MC 023403 1983/08/23 3.440 MC 023403 1983/08/24 3.280 MC 023403 1983/08/25 3.250 MC 023403 1983/08/26 3.280 MC 023403 1983/08/27 3.540 MC 023403 1983/08/28 3.390 MC 023403 1983/08/29 3.260 MC 023403 1983/08/30 3.470 MC 023403 1983/08/31 5.060 MC 023403 1983/09/01 5.540 MC 023403 1983/09/02 4.750 MC 023403 1983/09/03 4.300 MC 023403 1983/09/04 4.060 MC 023403 1983/09/05 3.910 MC 023403 1983/09/06 3.770 MC 023403 1983/09/07 4.520 MC 023403 1983/09/08 4.300 MC 023403 1983/09/09 3.900 MC 023403 1983/09/10 3.790 MC 023403 1983/09/11 4.130 MC 023403 1983/09/12 4.050 MC 023403 1983/09/13 3.880 MC