Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023402 Chaudière - au pont-route 218 à Saint-Lambert-de-Lauzon Bassin versant: 5820 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 35' 13" // -71° 12' 49" Date de création du fichier: 2024-05-07 10:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023402 1915/02/27 538.0 MC 023402 1915/02/28 377.0 MC 023402 1915/03/01 269.0 MC 023402 1915/03/02 345.0 MC 023402 1915/03/03 269.0 MC 023402 1915/03/04 334.0 MC 023402 1915/03/05 269.0 MC 023402 1915/03/06 269.0 MC 023402 1915/03/07 269.0 MC 023402 1915/03/08 269.0 MC 023402 1915/03/09 269.0 MC 023402 1915/03/10 248.0 MC 023402 1915/03/11 215.0 MC 023402 1915/03/12 193.0 MC 023402 1915/03/13 193.0 MC 023402 1915/03/14 215.0 MC 023402 1915/03/15 236.0 MC 023402 1915/03/16 236.0 MC 023402 1915/03/17 161.0 MC 023402 1915/03/18 161.0 MC 023402 1915/03/19 193.0 MC 023402 1915/03/20 193.0 MC 023402 1915/03/21 193.0 MC 023402 1915/03/22 161.0 MC 023402 1915/03/23 161.0 MC 023402 1915/03/24 66.50 MC 023402 1915/03/25 66.50 MC 023402 1915/03/26 66.50 MC 023402 1915/03/27 161.0 MC 023402 1915/03/28 248.0 MC 023402 1915/03/29 227.0 MC 023402 1915/03/30 248.0 MC 023402 1915/03/31 120.0 MC 023402 1915/04/01 82.10 MC 023402 1915/04/02 58.60 MC 023402 1915/04/03 58.60 J 023402 1915/04/04 74.20 MC 023402 1915/04/05 74.20 MC 023402 1915/04/06 66.50 MC 023402 1915/04/07 66.50 MC 023402 1915/04/08 66.50 MC 023402 1915/04/09 172.0 MC 023402 1915/04/10 248.0 MC 023402 1915/04/11 430.0 MC 023402 1915/04/12 1140 MC 023402 1915/04/13 909.0 MC 023402 1915/04/14 714.0 MC 023402 1915/04/15 538.0 MC 023402 1915/04/16 518.0 MC 023402 1915/04/17 473.0 MC 023402 1915/04/18 473.0 MC 023402 1915/04/19 442.0 MC 023402 1915/04/20 388.0 MC 023402 1915/04/21 377.0 MC 023402 1915/04/22 334.0 MC 023402 1915/04/23 193.0 J 023402 1915/04/24 161.0 MC 023402 1915/04/25 140.0 MC 023402 1915/04/26 215.0 MC 023402 1915/04/27 496.0 MC 023402 1915/04/28 430.0 MC 023402 1915/04/29 303.0 MC 023402 1915/04/30 269.0 MC 023402 1915/05/01 280.0 MC 023402 1915/05/02 388.0 MC 023402 1915/05/03 334.0 MC 023402 1915/05/04 303.0 MC 023402 1915/05/05 303.0 MC 023402 1915/05/06 269.0 MC 023402 1915/05/07 193.0 MC 023402 1915/05/08 161.0 MC 023402 1915/05/09 172.0 MC 023402 1915/05/10 172.0 J 023402 1915/05/11 129.0 MC 023402 1915/05/12 110.0 MC 023402 1915/05/13 74.20 MC 023402 1915/05/14 74.20 MC 023402 1915/05/15 110.0 MC 023402 1915/05/16 91.20 MC 023402 1915/05/17 74.20 MC 023402 1915/05/18 52.10 MC 023402 1915/05/19 52.10 MC 023402 1915/05/20 74.20 MC 023402 1915/05/21 74.20 MC 023402 1915/05/22 74.20 MC 023402 1915/05/23 74.20 MC 023402 1915/05/24 52.10 MC 023402 1915/05/25 13.00 MC 023402 1915/05/26 13.00 MC 023402 1915/05/27 39.10 MC 023402 1915/05/28 161.0 MC 023402 1915/05/29 140.0 MC 023402 1915/05/30 110.0 MC 023402 1915/05/31 129.0 MC 023402 1915/06/01 99.70 MC 023402 1915/06/02 22.10 MC 023402 1915/06/03 22.10 MC 023402 1915/06/04 27.20 MC 023402 1915/06/05 13.00 MC 023402 1915/06/06 22.10 MC 023402 1915/06/07 22.10 MC 023402 1915/06/08 13.00 MC 023402 1915/06/09 13.00 MC 023402 1915/06/10 13.00 MC 023402 1915/06/11 22.10 MC 023402 1915/06/12 22.10 MC 023402 1915/06/13 22.10 MC 023402 1915/06/14 27.20 J 023402 1915/06/15 27.20 MC 023402 1915/06/16 13.00 MC 023402 1915/06/17 22.10 J 023402 1915/06/18 33.40 J 023402 1915/06/19 16.40 J 023402 1915/06/20 16.40 MC 023402 1915/06/21 33.40 MC 023402 1915/06/22 13.00 MC 023402 1915/06/23 22.10 MC 023402 1915/06/24 13.00 MC 023402 1915/06/25 13.00 MC 023402 1915/06/26 16.40 MC 023402 1915/06/27 22.10 MC 023402 1915/06/28 22.10 MC 023402 1915/06/29 22.10 MC 023402 1915/06/30 22.10 MC 023402 1915/07/01 16.40 MC 023402 1915/07/02 74.20 MC 023402 1915/07/03 16.40 MC 023402 1915/07/04 16.40 MC 023402 1915/07/05 16.40 MC 023402 1915/07/06 16.40 MC 023402 1915/07/07 16.40 MC 023402 1915/07/08 13.00 MC 023402 1915/07/09 13.00 MC 023402 1915/07/10 13.00 MC 023402 1915/07/11 82.10 MC 023402 1915/07/12 99.70 MC 023402 1915/07/13 27.20 MC 023402 1915/07/14 16.40 MC 023402 1915/07/15 16.40 MC 023402 1915/07/16 22.10 MC 023402 1915/07/17 22.10 MC 023402 1915/07/18 16.40 MC 023402 1915/07/19 16.40 MC 023402 1915/07/20 16.40 MC 023402 1915/07/21 16.40 MC 023402 1915/07/22 16.40 MC 023402 1915/07/23 16.40 MC 023402 1915/07/24 16.40 MC 023402 1915/07/25 13.00 MC 023402 1915/07/26 13.00 MC 023402 1915/07/27 13.00 MC 023402 1915/07/28 10.20 MC 023402 1915/07/29 10.20 MC 023402 1915/07/30 7.650 MC 023402 1915/07/31 5.950 MC 023402 1915/08/01 10.20 MC 023402 1915/08/02 10.20 MC 023402 1915/08/03 10.20 MC 023402 1915/08/04 10.20 MC 023402 1915/08/05 7.650 MC 023402 1915/08/06 7.650 MC 023402 1915/08/07 7.650 MC 023402 1915/08/08 7.650 MC 023402 1915/08/09 7.650 MC 023402 1915/08/10 10.20 MC 023402 1915/08/11 10.20 MC 023402 1915/08/12 10.20 MC 023402 1915/08/13 13.00 MC 023402 1915/08/14 16.40 MC 023402 1915/08/15 16.40 MC 023402 1915/08/16 16.40 MC 023402 1915/08/17 16.40 MC 023402 1915/08/18 16.40 MC 023402 1915/08/19 22.10 MC 023402 1915/08/20 22.10 MC 023402 1915/08/21 22.10 MC 023402 1915/08/22 13.00 MC 023402 1915/08/23 16.40 MC 023402 1915/08/24 16.40 MC 023402 1915/08/25 13.00 MC 023402 1915/08/26 13.00 MC 023402 1915/08/27 10.20 MC 023402 1915/08/28 10.20 MC 023402 1915/08/29 10.20 MC 023402 1915/08/30 10.20 MC 023402 1915/08/31 10.20 MC 023402 1915/09/01 10.20 MC 023402 1915/09/02 10.20 MC 023402 1915/09/03 10.20 MC 023402 1915/09/04 10.20 MC 023402 1915/09/05 10.20 MC 023402 1915/09/06 10.20 MC 023402 1915/09/07 10.20 MC 023402 1915/09/08 10.20 MC 023402 1915/09/09 13.00 MC 023402 1915/09/10 10.20 MC 023402 1915/09/11 10.20 MC 023402 1915/09/12 10.20 MC 023402 1915/09/13 10.20 MC 023402 1915/09/14 10.20 MC 023402 1915/09/15 10.20 MC 023402 1915/09/16 10.20 MC 023402 1915/09/17 10.20 MC 023402 1915/09/18 10.20 MC 023402 1915/09/19 10.20 MC 023402 1915/09/20 10.20 MC 023402 1915/09/21 10.20 MC 023402 1915/09/22 13.00 MC 023402 1915/09/23 10.20 MC 023402 1915/09/24 66.50 MC 023402 1915/09/25 27.20 MC 023402 1915/09/26 16.40 MC 023402 1915/09/27 27.20 MC 023402 1915/09/28 27.20 MC 023402 1915/09/29 99.70 MC 023402 1915/09/30 58.60 MC 023402 1915/10/01 45.30 MC 023402 1915/10/02 27.20 MC 023402 1915/10/03 27.20 MC 023402 1915/10/04 22.10 MC 023402 1915/10/05 27.20 MC 023402 1915/10/06 27.20 MC 023402 1915/10/07 27.20 MC 023402 1915/10/08 58.60 MC 023402 1915/10/09 45.30 MC 023402 1915/10/10 39.10 MC 023402 1915/10/11 27.20 MC 023402 1915/10/12 22.10 MC 023402 1915/10/13 22.10 MC 023402 1915/10/14 16.40 MC 023402 1915/10/15 16.40 MC 023402 1915/10/16 22.10 MC 023402 1915/10/17 33.40 MC 023402 1915/10/18 33.40 MC 023402 1915/10/19 33.40 MC 023402 1915/10/20 27.20 MC 023402 1915/10/21 52.10 MC 023402 1915/10/22 58.60 MC 023402 1915/10/23 82.10 MC 023402 1915/10/24 74.20 MC 023402 1915/10/25 52.10 MC 023402 1915/10/26 39.10 MC 023402 1915/10/27 33.40 MC 023402 1915/10/28 45.30 MC 023402 1915/10/29 52.10 MC 023402 1915/10/30 45.30 MC 023402 1915/10/31 58.60 MC 023402 1915/11/01 120.0 MC 023402 1915/11/02 91.20 MC 023402 1915/11/03 74.20 MC 023402 1915/11/04 74.20 MC 023402 1915/11/05 74.20 MC 023402 1915/11/06 66.50 MC 023402 1915/11/07 58.60 MC 023402 1915/11/08 52.10 MC 023402 1915/11/09 39.10 MC 023402 1915/11/10 33.40 MC 023402 1915/11/11 52.10 MC 023402 1915/11/12 39.10 MC 023402 1915/11/13 39.10 MC 023402 1915/11/14 45.30 MC 023402 1915/11/15 45.30 MC 023402 1915/11/16 45.30 MC 023402 1915/11/17 45.30 MC 023402 1915/11/18 33.40 MC 023402 1915/11/19 74.20 MC 023402 1915/11/20 52.10 MC 023402 1915/11/21 52.10 MC 023402 1915/11/22 99.70 MC 023402 1915/11/23 91.20 MC 023402 1915/11/24 74.20 MC 023402 1915/11/25 74.20 MC 023402 1915/11/26 74.20 MC 023402 1915/11/27 66.50 MC 023402 1915/11/28 45.30 MC 023402 1915/11/29 66.50 MC 023402 1915/11/30 66.50 MC 023402 1915/12/01 023402 1915/12/02 023402 1915/12/03 023402 1915/12/04 023402 1915/12/05 023402 1915/12/06 023402 1915/12/07 023402 1915/12/08 023402 1915/12/09 023402 1915/12/10 023402 1915/12/11 023402 1915/12/12 023402 1915/12/13 023402 1915/12/14 023402 1915/12/15 023402 1915/12/16 023402 1915/12/17 023402 1915/12/18 023402 1915/12/19 023402 1915/12/20 023402 1915/12/21 023402 1915/12/22 023402 1915/12/23 023402 1915/12/24 023402 1915/12/25 023402 1915/12/26 023402 1915/12/27 023402 1915/12/28 023402 1915/12/29 023402 1915/12/30 023402 1915/12/31 023402 1916/01/01 023402 1916/01/02 023402 1916/01/03 023402 1916/01/04 023402 1916/01/05 023402 1916/01/06 023402 1916/01/07 023402 1916/01/08 023402 1916/01/09 023402 1916/01/10 023402 1916/01/11 023402 1916/01/12 023402 1916/01/13 023402 1916/01/14 023402 1916/01/15 023402 1916/01/16 023402 1916/01/17 023402 1916/01/18 023402 1916/01/19 023402 1916/01/20 023402 1916/01/21 023402 1916/01/22 023402 1916/01/23 023402 1916/01/24 023402 1916/01/25 023402 1916/01/26 023402 1916/01/27 023402 1916/01/28 023402 1916/01/29 023402 1916/01/30 023402 1916/01/31 023402 1916/02/01 023402 1916/02/02 023402 1916/02/03 023402 1916/02/04 023402 1916/02/05 023402 1916/02/06 023402 1916/02/07 023402 1916/02/08 023402 1916/02/09 023402 1916/02/10 023402 1916/02/11 023402 1916/02/12 023402 1916/02/13 023402 1916/02/14 023402 1916/02/15 023402 1916/02/16 023402 1916/02/17 023402 1916/02/18 023402 1916/02/19 023402 1916/02/20 023402 1916/02/21 023402 1916/02/22 023402 1916/02/23 023402 1916/02/24 023402 1916/02/25 023402 1916/02/26 023402 1916/02/27 023402 1916/02/28 023402 1916/02/29 023402 1916/03/01 19.80 MC 023402 1916/03/02 26.90 MC 023402 1916/03/03 31.10 MC 023402 1916/03/04 31.10 MC 023402 1916/03/05 31.10 MC 023402 1916/03/06 31.10 MC 023402 1916/03/07 31.10 MC 023402 1916/03/08 26.90 MC 023402 1916/03/09 19.80 MC 023402 1916/03/10 19.80 MC 023402 1916/03/11 19.80 MC 023402 1916/03/12 19.80 MC 023402 1916/03/13 19.80 MC 023402 1916/03/14 19.80 MC 023402 1916/03/15 19.40 J 023402 1916/03/16 12.50 MC 023402 1916/03/17 14.20 MC 023402 1916/03/18 14.20 MC 023402 1916/03/19 19.80 MC 023402 1916/03/20 23.20 MC 023402 1916/03/21 31.70 J 023402 1916/03/22 23.20 MC 023402 1916/03/23 12.50 MC 023402 1916/03/24 14.20 MC 023402 1916/03/25 23.20 MC 023402 1916/03/26 26.90 MC 023402 1916/03/27 26.90 MC 023402 1916/03/28 26.90 MC 023402 1916/03/29 26.90 MC 023402 1916/03/30 97.70 MC 023402 1916/03/31 198.0 MC 023402 1916/04/01 920.0 MC 023402 1916/04/02 1010 MC 023402 1916/04/03 745.0 MC 023402 1916/04/04 799.0 MC 023402 1916/04/05 680.0 MC 023402 1916/04/06 430.0 MC 023402 1916/04/07 377.0 MC 023402 1916/04/08 365.0 MC 023402 1916/04/09 365.0 MC 023402 1916/04/10 365.0 MC 023402 1916/04/11 323.0 MC 023402 1916/04/12 396.0 MC 023402 1916/04/13 377.0 MC 023402 1916/04/14 453.0 MC 023402 1916/04/15 430.0 MC 023402 1916/04/16 430.0 MC 023402 1916/04/17 442.0 MC 023402 1916/04/18 538.0 MC 023402 1916/04/19 702.0 MC 023402 1916/04/20 637.0 MC 023402 1916/04/21 453.0 MC 023402 1916/04/22 396.0 MC 023402 1916/04/23 430.0 MC 023402 1916/04/24 484.0 MC 023402 1916/04/25 464.0 MC 023402 1916/04/26 430.0 MC 023402 1916/04/27 377.0 MC 023402 1916/04/28 334.0 MC 023402 1916/04/29 303.0 MC 023402 1916/04/30 269.0 MC 023402 1916/05/01 248.0 MC 023402 1916/05/02 236.0 MC 023402 1916/05/03 236.0 MC 023402 1916/05/04 236.0 MC 023402 1916/05/05 215.0 MC 023402 1916/05/06 227.0 MC 023402 1916/05/07 193.0 MC 023402 1916/05/08 183.0 MC 023402 1916/05/09 161.0 MC 023402 1916/05/10 161.0 MC 023402 1916/05/11 161.0 MC 023402 1916/05/12 161.0 MC 023402 1916/05/13 161.0 MC 023402 1916/05/14 150.0 MC 023402 1916/05/15 110.0 MC 023402 1916/05/16 82.10 MC 023402 1916/05/17 66.50 MC 023402 1916/05/18 236.0 MC 023402 1916/05/19 334.0 MC 023402 1916/05/20 323.0 MC 023402 1916/05/21 248.0 MC 023402 1916/05/22 183.0 MC 023402 1916/05/23 161.0 MC 023402 1916/05/24 161.0 MC 023402 1916/05/25 161.0 MC 023402 1916/05/26 183.0 MC 023402 1916/05/27 269.0 MC 023402 1916/05/28 110.0 MC 023402 1916/05/29 99.70 MC 023402 1916/05/30 99.70 MC 023402 1916/05/31 120.0 MC 023402 1916/06/01 215.0 MC 023402 1916/06/02 161.0 MC 023402 1916/06/03 120.0 MC 023402 1916/06/04 99.70 MC 023402 1916/06/05 365.0 MC 023402 1916/06/06 377.0 MC 023402 1916/06/07 303.0 MC 023402 1916/06/08 215.0 MC 023402 1916/06/09 150.0 MC 023402 1916/06/10 120.0 MC 023402 1916/06/11 129.0 MC 023402 1916/06/12 172.0 MC 023402 1916/06/13 140.0 MC 023402 1916/06/14 129.0 MC 023402 1916/06/15 99.70 MC 023402 1916/06/16 74.20 MC 023402 1916/06/17 66.50 MC 023402 1916/06/18 52.10 MC 023402 1916/06/19 52.10 MC 023402 1916/06/20 58.60 MC 023402 1916/06/21 150.0 MC 023402 1916/06/22 215.0 MC 023402 1916/06/23 140.0 MC 023402 1916/06/24 110.0 MC 023402 1916/06/25 52.10 MC 023402 1916/06/26 120.0 MC 023402 1916/06/27 227.0 MC 023402 1916/06/28 172.0 MC 023402 1916/06/29 120.0 MC 023402 1916/06/30 110.0 MC 023402 1916/07/01 58.60 MC 023402 1916/07/02 33.40 MC 023402 1916/07/03 110.0 MC 023402 1916/07/04 66.50 MC 023402 1916/07/05 193.0 MC 023402 1916/07/06 140.0 MC 023402 1916/07/07 91.20 MC 023402 1916/07/08 66.50 MC 023402 1916/07/09 66.50 MC 023402 1916/07/10 74.20 MC 023402 1916/07/11 52.10 MC 023402 1916/07/12 39.10 MC 023402 1916/07/13 39.10 MC 023402 1916/07/14 39.10 MC 023402 1916/07/15 45.30 MC 023402 1916/07/16 45.30 MC 023402 1916/07/17 45.30 MC 023402 1916/07/18 473.0 MC 023402 1916/07/19 311.0 MC 023402 1916/07/20 161.0 MC 023402 1916/07/21 110.0 MC 023402 1916/07/22 91.20 MC 023402 1916/07/23 99.70 MC 023402 1916/07/24 150.0 MC 023402 1916/07/25 140.0 MC 023402 1916/07/26 99.70 MC 023402 1916/07/27 74.20 MC 023402 1916/07/28 110.0 MC 023402 1916/07/29 74.20 MC 023402 1916/07/30 58.60 MC 023402 1916/07/31 52.10 MC 023402 1916/08/01 39.10 MC 023402 1916/08/02 33.40 MC 023402 1916/08/03 33.40 MC 023402 1916/08/04 33.40 MC 023402 1916/08/05 33.40 MC 023402 1916/08/06 45.30 MC 023402 1916/08/07 99.70 MC 023402 1916/08/08 99.70 MC 023402 1916/08/09 377.0 MC 023402 1916/08/10 377.0 MC 023402 1916/08/11 303.0 MC 023402 1916/08/12 172.0 MC 023402 1916/08/13 110.0 MC 023402 1916/08/14 74.20 MC 023402 1916/08/15 58.60 MC 023402 1916/08/16 58.60 MC 023402 1916/08/17 52.10 MC 023402 1916/08/18 39.10 MC 023402 1916/08/19 39.10 MC 023402 1916/08/20 33.40 MC 023402 1916/08/21 33.40 MC 023402 1916/08/22 16.40 MC 023402 1916/08/23 33.40 MC 023402 1916/08/24 33.40 MC 023402 1916/08/25 33.40 MC 023402 1916/08/26 33.40 MC 023402 1916/08/27 27.20 MC 023402 1916/08/28 33.40 MC 023402 1916/08/29 27.20 MC 023402 1916/08/30 22.10 MC 023402 1916/08/31 16.40 MC 023402 1916/09/01 27.20 MC 023402 1916/09/02 27.20 MC 023402 1916/09/03 33.40 MC 023402 1916/09/04 33.40 MC 023402 1916/09/05 45.30 MC 023402 1916/09/06 39.10 MC 023402 1916/09/07 82.10 MC 023402 1916/09/08 66.50 MC 023402 1916/09/09 52.10 MC 023402 1916/09/10 52.10 MC 023402 1916/09/11 52.10 MC 023402 1916/09/12 39.10 MC 023402 1916/09/13 27.20 MC 023402 1916/09/14 27.20 MC 023402 1916/09/15 27.20 MC 023402 1916/09/16 27.20 MC 023402 1916/09/17 39.10 MC 023402 1916/09/18 66.50 MC 023402 1916/09/19 52.10 MC 023402 1916/09/20 39.10 MC 023402 1916/09/21 39.10 MC 023402 1916/09/22 39.10 MC 023402 1916/09/23 39.10 MC 023402 1916/09/24 39.10 MC 023402 1916/09/25 33.40 MC 023402 1916/09/26 33.40 MC 023402 1916/09/27 22.10 MC 023402 1916/09/28 27.20 MC 023402 1916/09/29 27.20 MC 023402 1916/09/30 33.40 MC 023402 1916/10/01 110.0 MC 023402 1916/10/02 161.0 MC 023402 1916/10/03 129.0 MC 023402 1916/10/04 66.50 MC 023402 1916/10/05 58.60 MC 023402 1916/10/06 52.10 MC 023402 1916/10/07 45.30 MC 023402 1916/10/08 39.10 MC 023402 1916/10/09 27.20 MC 023402 1916/10/10 27.20 MC 023402 1916/10/11 27.20 MC 023402 1916/10/12 33.40 MC 023402 1916/10/13 27.20 MC 023402 1916/10/14 27.20 MC 023402 1916/10/15 66.50 MC 023402 1916/10/16 99.70 MC 023402 1916/10/17 82.10 MC 023402 1916/10/18 120.0 MC 023402 1916/10/19 110.0 MC 023402 1916/10/20 161.0 MC 023402 1916/10/21 365.0 MC 023402 1916/10/22 334.0 MC 023402 1916/10/23 236.0 MC 023402 1916/10/24 161.0 MC 023402 1916/10/25 110.0 MC 023402 1916/10/26 91.20 MC 023402 1916/10/27 82.10 MC 023402 1916/10/28 66.50 MC 023402 1916/10/29 66.50 MC 023402 1916/10/30 58.60 MC 023402 1916/10/31 52.10 MC 023402 1916/11/01 45.30 MC 023402 1916/11/02 45.30 MC 023402 1916/11/03 52.10 MC 023402 1916/11/04 52.10 MC 023402 1916/11/05 52.10 MC 023402 1916/11/06 52.10 MC 023402 1916/11/07 45.30 MC 023402 1916/11/08 39.10 MC 023402 1916/11/09 33.40 MC 023402 1916/11/10 33.40 MC 023402 1916/11/11 33.40 MC 023402 1916/11/12 33.40 MC 023402 1916/11/13 33.40 MC 023402 1916/11/14 27.20 MC 023402 1916/11/15 27.20 MC 023402 1916/11/16 27.20 MC 023402 1916/11/17 27.20 MC 023402 1916/11/18 33.40 MC 023402 1916/11/19 39.10 MC 023402 1916/11/20 39.10 MC 023402 1916/11/21 66.50 MC 023402 1916/11/22 74.20 MC 023402 1916/11/23 58.60 MC 023402 1916/11/24 39.10 MC 023402 1916/11/25 140.0 MC 023402 1916/11/26 215.0 MC 023402 1916/11/27 129.0 MC 023402 1916/11/28 82.10 MC 023402 1916/11/29 82.10 MC 023402 1916/11/30 99.70 MC 023402 1916/12/01 258.0 MC 023402 1916/12/02 388.0 MC 023402 1916/12/03 345.0 MC 023402 1916/12/04 215.0 MC 023402 1916/12/05 110.0 MC 023402 1916/12/06 99.70 MC 023402 1916/12/07 120.0 MC 023402 1916/12/08 129.0 MC 023402 1916/12/09 120.0 MC 023402 1916/12/10 110.0 MC 023402 1916/12/11 82.10 MC 023402 1916/12/12 82.10 MC 023402 1916/12/13 66.50 MC 023402 1916/12/14 120.0 MC 023402 1916/12/15 120.0 MC 023402 1916/12/16 161.0 MC 023402 1916/12/17 41.60 MC 023402 1916/12/18 60.90 MC 023402 1916/12/19 60.90 MC 023402 1916/12/20 55.20 MC 023402 1916/12/21 41.60 MC 023402 1916/12/22 32.60 MC 023402 1916/12/23 32.60 MC 023402 1916/12/24 41.60 MC 023402 1916/12/25 41.60 MC 023402 1916/12/26 41.60 MC 023402 1916/12/27 36.80 MC 023402 1916/12/28 28.30 MC 023402 1916/12/29 19.30 MC 023402 1916/12/30 14.70 MC 023402 1916/12/31 14.70 MC 023402 1917/01/01 19.30 MC 023402 1917/01/02 19.30 MC 023402 1917/01/03 12.50 MC 023402 1917/01/04 8.500 MC 023402 1917/01/05 7.080 MC 023402 1917/01/06 8.500 MC 023402 1917/01/07 8.500 MC 023402 1917/01/08 8.500 MC 023402 1917/01/09 7.080 MC 023402 1917/01/10 7.080 MC 023402 1917/01/11 7.080 MC 023402 1917/01/12 7.080 MC 023402 1917/01/13 7.080 MC 023402 1917/01/14 7.080 MC 023402 1917/01/15 8.500 MC 023402 1917/01/16 9.910 MC 023402 1917/01/17 9.910 MC 023402 1917/01/18 9.910 MC 023402 1917/01/19 12.50 MC 023402 1917/01/20 14.70 MC 023402 1917/01/21 14.70 MC 023402 1917/01/22 14.70 MC 023402 1917/01/23 14.70 MC 023402 1917/01/24 12.50 MC 023402 1917/01/25 9.910 MC 023402 1917/01/26 9.910 MC 023402 1917/01/27 9.910 MC 023402 1917/01/28 12.50 MC 023402 1917/01/29 12.50 MC 023402 1917/01/30 12.50 MC 023402 1917/01/31 12.50 MC 023402 1917/02/01 12.50 MC 023402 1917/02/02 8.500 MC 023402 1917/02/03 8.500 MC 023402 1917/02/04 8.500 MC 023402 1917/02/05 9.910 MC 023402 1917/02/06 9.910 MC 023402 1917/02/07 9.910 MC 023402 1917/02/08 8.500 MC 023402 1917/02/09 8.500 MC 023402 1917/02/10 8.500 MC 023402 1917/02/11 8.500 MC 023402 1917/02/12 8.500 MC 023402 1917/02/13 9.910 MC 023402 1917/02/14 9.910 MC 023402 1917/02/15 8.500 MC 023402 1917/02/16 8.500 MC 023402 1917/02/17 8.500 MC 023402 1917/02/18 8.500 MC 023402 1917/02/19 8.500 MC 023402 1917/02/20 9.910 MC 023402 1917/02/21 9.910 MC 023402 1917/02/22 9.910 MC 023402 1917/02/23 9.910 MC 023402 1917/02/24 8.500 MC 023402 1917/02/25 8.500 MC 023402 1917/02/26 9.910 MC 023402 1917/02/27 9.910 MC 023402 1917/02/28 9.910 MC 023402 1917/03/01 9.910 MC 023402 1917/03/02 8.500 MC 023402 1917/03/03 8.500 MC 023402 1917/03/04 14.70 MC 023402 1917/03/05 14.70 MC 023402 1917/03/06 19.30 MC 023402 1917/03/07 19.30 MC 023402 1917/03/08 19.30 MC 023402 1917/03/09 14.70 J 023402 1917/03/10 19.30 MC 023402 1917/03/11 19.30 MC 023402 1917/03/12 24.10 MC 023402 1917/03/13 24.10 MC 023402 1917/03/14 24.10 MC 023402 1917/03/15 19.30 MC 023402 1917/03/16 14.70 MC 023402 1917/03/17 14.70 MC 023402 1917/03/18 19.30 MC 023402 1917/03/19 24.10 MC 023402 1917/03/20 24.10 MC 023402 1917/03/21 24.10 MC 023402 1917/03/22 19.30 MC 023402 1917/03/23 19.30 MC 023402 1917/03/24 14.70 MC 023402 1917/03/25 24.10 MC 023402 1917/03/26 24.10 MC 023402 1917/03/27 36.80 MC 023402 1917/03/28 51.00 MC 023402 1917/03/29 214.0 MC 023402 1917/03/30 225.0 MC 023402 1917/03/31 219.0 MC 023402 1917/04/01 538.0 MC 023402 1917/04/02 527.0 MC 023402 1917/04/03 507.0 MC 023402 1917/04/04 561.0 MC 023402 1917/04/05 595.0 MC 023402 1917/04/06 637.0 MC 023402 1917/04/07 702.0 MC 023402 1917/04/08 833.0 MC 023402 1917/04/09 799.0 MC 023402 1917/04/10 702.0 MC 023402 1917/04/11 549.0 MC 023402 1917/04/12 377.0 MC 023402 1917/04/13 464.0 MC 023402 1917/04/14 473.0 MC 023402 1917/04/15 473.0 MC 023402 1917/04/16 484.0 MC 023402 1917/04/17 269.0 MC 023402 1917/04/18 345.0 MC 023402 1917/04/19 377.0 MC 023402 1917/04/20 527.0 MC 023402 1917/04/21 603.0 MC 023402 1917/04/22 833.0 MC 023402 1917/04/23 898.0 MC 023402 1917/04/24 878.0 MC 023402 1917/04/25 691.0 MC 023402 1917/04/26 473.0 MC 023402 1917/04/27 377.0 MC 023402 1917/04/28 345.0 MC 023402 1917/04/29 323.0 MC 023402 1917/04/30 311.0 MC 023402 1917/05/01 388.0 MC 023402 1917/05/02 396.0 MC 023402 1917/05/03 396.0 MC 023402 1917/05/04 419.0 MC 023402 1917/05/05 377.0 MC 023402 1917/05/06 323.0 MC 023402 1917/05/07 269.0 MC 023402 1917/05/08 236.0 MC 023402 1917/05/09 227.0 MC 023402 1917/05/10 227.0 MC 023402 1917/05/11 227.0 MC 023402 1917/05/12 323.0 MC 023402 1917/05/13 303.0 MC 023402 1917/05/14 269.0 MC 023402 1917/05/15 227.0 MC 023402 1917/05/16 204.0 MC 023402 1917/05/17 161.0 MC 023402 1917/05/18 150.0 MC 023402 1917/05/19 129.0 MC 023402 1917/05/20 161.0 MC 023402 1917/05/21 183.0 MC 023402 1917/05/22 183.0 MC 023402 1917/05/23 183.0 MC 023402 1917/05/24 215.0 MC 023402 1917/05/25 292.0 MC 023402 1917/05/26 258.0 MC 023402 1917/05/27 236.0 MC 023402 1917/05/28 215.0 MC 023402 1917/05/29 161.0 MC 023402 1917/05/30 120.0 MC 023402 1917/05/31 161.0 MC 023402 1917/06/01 161.0 MC 023402 1917/06/02 120.0 MC 023402 1917/06/03 110.0 MC 023402 1917/06/04 110.0 MC 023402 1917/06/05 236.0 MC 023402 1917/06/06 227.0 MC 023402 1917/06/07 172.0 MC 023402 1917/06/08 129.0 MC 023402 1917/06/09 120.0 MC 023402 1917/06/10 140.0 MC 023402 1917/06/11 280.0 MC 023402 1917/06/12 583.0 MC 023402 1917/06/13 821.0 MC 023402 1917/06/14 702.0 MC 023402 1917/06/15 527.0 MC 023402 1917/06/16 377.0 MC 023402 1917/06/17 430.0 MC 023402 1917/06/18 507.0 MC 023402 1917/06/19 1150 MC 023402 1917/06/20 898.0 MC 023402 1917/06/21 603.0 MC 023402 1917/06/22 484.0 MC 023402 1917/06/23 365.0 MC 023402 1917/06/24 269.0 MC 023402 1917/06/25 215.0 MC 023402 1917/06/26 161.0 MC 023402 1917/06/27 150.0 MC 023402 1917/06/28 99.70 MC 023402 1917/06/29 140.0 MC 023402 1917/06/30 161.0 MC 023402 1917/07/01 227.0 MC 023402 1917/07/02 269.0 MC 023402 1917/07/03 227.0 MC 023402 1917/07/04 161.0 MC 023402 1917/07/05 110.0 MC 023402 1917/07/06 66.50 MC 023402 1917/07/07 58.60 MC 023402 1917/07/08 52.10 MC 023402 1917/07/09 52.10 MC 023402 1917/07/10 33.40 MC 023402 1917/07/11 33.40 MC 023402 1917/07/12 33.40 MC 023402 1917/07/13 39.10 MC 023402 1917/07/14 45.30 MC 023402 1917/07/15 52.10 MC 023402 1917/07/16 52.10 MC 023402 1917/07/17 52.10 MC 023402 1917/07/18 39.10 MC 023402 1917/07/19 45.30 MC 023402 1917/07/20 66.50 MC 023402 1917/07/21 129.0 MC 023402 1917/07/22 99.70 MC 023402 1917/07/23 66.50 MC 023402 1917/07/24 52.10 MC 023402 1917/07/25 52.10 MC 023402 1917/07/26 52.10 MC 023402 1917/07/27 39.10 MC 023402 1917/07/28 45.30 MC 023402 1917/07/29 45.30 MC 023402 1917/07/30 45.30 MC 023402 1917/07/31 023402 1917/08/01 991.0 MC 023402 1917/08/02 810.0 MC 023402 1917/08/03 377.0 MC 023402 1917/08/04 183.0 MC 023402 1917/08/05 120.0 MC 023402 1917/08/06 74.20 MC 023402 1917/08/07 66.50 MC 023402 1917/08/08 58.60 MC 023402 1917/08/09 52.10 MC 023402 1917/08/10 58.60 MC 023402 1917/08/11 161.0 MC 023402 1917/08/12 140.0 MC 023402 1917/08/13 74.20 MC 023402 1917/08/14 66.50 MC 023402 1917/08/15 58.60 MC 023402 1917/08/16 66.50 MC 023402 1917/08/17 227.0 MC 023402 1917/08/18 215.0 MC 023402 1917/08/19 248.0 MC 023402 1917/08/20 269.0 MC 023402 1917/08/21 215.0 MC 023402 1917/08/22 311.0 MC 023402 1917/08/23 227.0 MC 023402 1917/08/24 172.0 MC 023402 1917/08/25 140.0 MC 023402 1917/08/26 161.0 MC 023402 1917/08/27 140.0 MC 023402 1917/08/28 52.10 MC 023402 1917/08/29 52.10 MC 023402 1917/08/30 45.30 MC 023402 1917/08/31 58.60 MC 023402 1917/09/01 150.0 MC 023402 1917/09/02 140.0 MC 023402 1917/09/03 140.0 MC 023402 1917/09/04 129.0 MC 023402 1917/09/05 110.0 MC 023402 1917/09/06 110.0 MC 023402 1917/09/07 66.50 MC 023402 1917/09/08 52.10 MC 023402 1917/09/09 52.10 MC 023402 1917/09/10 52.10 MC 023402 1917/09/11 45.30 MC 023402 1917/09/12 45.30 MC 023402 1917/09/13 45.30 MC 023402 1917/09/14 39.10 MC 023402 1917/09/15 33.40 MC 023402 1917/09/16 33.40 MC 023402 1917/09/17 39.10 MC 023402 1917/09/18 39.10 MC 023402 1917/09/19 39.10 MC 023402 1917/09/20 33.40 MC 023402 1917/09/21 33.40 MC 023402 1917/09/22 33.40 MC 023402 1917/09/23 33.40 MC 023402 1917/09/24 27.20 MC 023402 1917/09/25 27.20 MC 023402 1917/09/26 22.10 MC 023402 1917/09/27 22.10 MC 023402 1917/09/28 22.10 MC 023402 1917/09/29 16.40 MC 023402 1917/09/30 16.40 MC 023402 1917/10/01 27.20 MC 023402 1917/10/02 58.60 MC 023402 1917/10/03 66.50 MC 023402 1917/10/04 58.60 MC 023402 1917/10/05 91.20 MC 023402 1917/10/06 161.0 MC 023402 1917/10/07 236.0 MC 023402 1917/10/08 183.0 MC 023402 1917/10/09 150.0 MC 023402 1917/10/10 91.20 MC 023402 1917/10/11 74.20 MC 023402 1917/10/12 66.50 MC 023402 1917/10/13 52.10 MC 023402 1917/10/14 39.10 MC 023402 1917/10/15 66.50 MC 023402 1917/10/16 66.50 MC 023402 1917/10/17 82.10 MC 023402 1917/10/18 52.10 MC 023402 1917/10/19 58.60 MC 023402 1917/10/20 52.10 MC 023402 1917/10/21 66.50 MC 023402 1917/10/22 82.10 MC 023402 1917/10/23 58.60 MC 023402 1917/10/24 52.10 MC 023402 1917/10/25 52.10 MC 023402 1917/10/26 150.0 MC 023402 1917/10/27 172.0 MC 023402 1917/10/28 161.0 MC 023402 1917/10/29 161.0 MC 023402 1917/10/30 172.0 MC 023402 1917/10/31 595.0 MC 023402 1917/11/01 648.0 MC 023402 1917/11/02 292.0 MC 023402 1917/11/03 269.0 MC 023402 1917/11/04 204.0 MC 023402 1917/11/05 193.0 MC 023402 1917/11/06 161.0 MC 023402 1917/11/07 150.0 MC 023402 1917/11/08 129.0 MC 023402 1917/11/09 66.50 MC 023402 1917/11/10 58.60 MC 023402 1917/11/11 58.60 MC 023402 1917/11/12 58.60 MC 023402 1917/11/13 52.10 MC 023402 1917/11/14 66.50 MC 023402 1917/11/15 66.50 MC 023402 1917/11/16 58.60 MC 023402 1917/11/17 58.60 MC 023402 1917/11/18 58.60 MC 023402 1917/11/19 52.10 MC 023402 1917/11/20 52.10 MC 023402 1917/11/21 52.10 MC 023402 1917/11/22 66.50 MC 023402 1917/11/23 66.50 MC 023402 1917/11/24 82.10 MC 023402 1917/11/25 91.20 MC 023402 1917/11/26 110.0 MC 023402 1917/11/27 140.0 MC 023402 1917/11/28 140.0 MC 023402 1917/11/29 140.0 MC 023402 1917/11/30 150.0 MC 023402 1917/12/01 023402 1917/12/02 023402 1917/12/03 023402 1917/12/04 023402 1917/12/05 023402 1917/12/06 023402 1917/12/07 023402 1917/12/08 023402 1917/12/09 023402 1917/12/10 023402 1917/12/11 023402 1917/12/12 023402 1917/12/13 023402 1917/12/14 023402 1917/12/15 023402 1917/12/16 023402 1917/12/17 023402 1917/12/18 023402 1917/12/19 023402 1917/12/20 023402 1917/12/21 023402 1917/12/22 023402 1917/12/23 023402 1917/12/24 023402 1917/12/25 023402 1917/12/26 023402 1917/12/27 023402 1917/12/28 023402 1917/12/29 023402 1917/12/30 023402 1917/12/31 023402 1918/01/01 023402 1918/01/02 023402 1918/01/03 023402 1918/01/04 023402 1918/01/05 023402 1918/01/06 023402 1918/01/07 023402 1918/01/08 023402 1918/01/09 023402 1918/01/10 023402 1918/01/11 023402 1918/01/12 023402 1918/01/13 023402 1918/01/14 023402 1918/01/15 023402 1918/01/16 023402 1918/01/17 023402 1918/01/18 023402 1918/01/19 023402 1918/01/20 023402 1918/01/21 023402 1918/01/22 023402 1918/01/23 023402 1918/01/24 023402 1918/01/25 023402 1918/01/26 023402 1918/01/27 023402 1918/01/28 023402 1918/01/29 023402 1918/01/30 023402 1918/01/31 023402 1918/02/01 023402 1918/02/02 023402 1918/02/03 023402 1918/02/04 023402 1918/02/05 023402 1918/02/06 023402 1918/02/07 023402 1918/02/08 023402 1918/02/09 023402 1918/02/10 023402 1918/02/11 023402 1918/02/12 023402 1918/02/13 023402 1918/02/14 023402 1918/02/15 023402 1918/02/16 023402 1918/02/17 023402 1918/02/18 023402 1918/02/19 023402 1918/02/20 023402 1918/02/21 023402 1918/02/22 023402 1918/02/23 023402 1918/02/24 023402 1918/02/25 023402 1918/02/26 023402 1918/02/27 023402 1918/02/28 023402 1918/03/01 023402 1918/03/02 023402 1918/03/03 023402 1918/03/04 023402 1918/03/05 023402 1918/03/06 023402 1918/03/07 023402 1918/03/08 023402 1918/03/09 023402 1918/03/10 023402 1918/03/11 023402 1918/03/12 023402 1918/03/13 023402 1918/03/14 023402 1918/03/15 023402 1918/03/16 023402 1918/03/17 023402 1918/03/18 023402 1918/03/19 023402 1918/03/20 023402 1918/03/21 023402 1918/03/22 023402 1918/03/23 023402 1918/03/24 023402 1918/03/25 023402 1918/03/26 023402 1918/03/27 023402 1918/03/28 023402 1918/03/29 023402 1918/03/30 023402 1918/03/31 023402 1918/04/01 790.0 MC 023402 1918/04/02 866.0 MC 023402 1918/04/03 866.0 MC 023402 1918/04/04 974.0 MC 023402 1918/04/05 767.0 MC 023402 1918/04/06 648.0 MC 023402 1918/04/07 583.0 MC 023402 1918/04/08 614.0 MC 023402 1918/04/09 614.0 MC 023402 1918/04/10 595.0 MC 023402 1918/04/11 496.0 MC 023402 1918/04/12 507.0 MC 023402 1918/04/13 430.0 MC 023402 1918/04/14 430.0 MC 023402 1918/04/15 496.0 MC 023402 1918/04/16 561.0 MC 023402 1918/04/17 549.0 MC 023402 1918/04/18 473.0 MC 023402 1918/04/19 377.0 MC 023402 1918/04/20 269.0 MC 023402 1918/04/21 248.0 MC 023402 1918/04/22 248.0 MC 023402 1918/04/23 334.0 MC 023402 1918/04/24 388.0 MC 023402 1918/04/25 377.0 MC 023402 1918/04/26 269.0 MC 023402 1918/04/27 236.0 MC 023402 1918/04/28 248.0 MC 023402 1918/04/29 269.0 MC 023402 1918/04/30 323.0 MC 023402 1918/05/01 496.0 MC 023402 1918/05/02 549.0 MC 023402 1918/05/03 496.0 MC 023402 1918/05/04 408.0 MC 023402 1918/05/05 345.0 MC 023402 1918/05/06 215.0 MC 023402 1918/05/07 161.0 MC 023402 1918/05/08 193.0 MC 023402 1918/05/09 248.0 MC 023402 1918/05/10 215.0 MC 023402 1918/05/11 215.0 MC 023402 1918/05/12 227.0 MC 023402 1918/05/13 269.0 MC 023402 1918/05/14 236.0 MC 023402 1918/05/15 453.0 MC 023402 1918/05/16 292.0 MC 023402 1918/05/17 215.0 MC 023402 1918/05/18 204.0 MC 023402 1918/05/19 161.0 MC 023402 1918/05/20 120.0 MC 023402 1918/05/21 66.50 MC 023402 1918/05/22 66.50 MC 023402 1918/05/23 74.20 MC 023402 1918/05/24 161.0 MC 023402 1918/05/25 161.0 MC 023402 1918/05/26 66.50 MC 023402 1918/05/27 52.10 MC 023402 1918/05/28 52.10 MC 023402 1918/05/29 45.30 MC 023402 1918/05/30 52.10 MC 023402 1918/05/31 52.10 MC 023402 1918/06/01 66.50 MC 023402 1918/06/02 74.20 MC 023402 1918/06/03 74.20 MC 023402 1918/06/04 52.10 MC 023402 1918/06/05 45.30 MC 023402 1918/06/06 45.30 MC 023402 1918/06/07 45.30 MC 023402 1918/06/08 58.60 MC 023402 1918/06/09 66.50 MC 023402 1918/06/10 66.50 MC 023402 1918/06/11 58.60 MC 023402 1918/06/12 91.20 MC 023402 1918/06/13 269.0 MC 023402 1918/06/14 269.0 MC 023402 1918/06/15 193.0 MC 023402 1918/06/16 120.0 MC 023402 1918/06/17 82.10 MC 023402 1918/06/18 58.60 MC 023402 1918/06/19 52.10 MC 023402 1918/06/20 52.10 MC 023402 1918/06/21 52.10 MC 023402 1918/06/22 52.10 MC 023402 1918/06/23 66.50 MC 023402 1918/06/24 215.0 MC 023402 1918/06/25 204.0 MC 023402 1918/06/26 110.0 MC 023402 1918/06/27 66.50 MC 023402 1918/06/28 58.60 MC 023402 1918/06/29 52.10 MC 023402 1918/06/30 45.30 MC 023402 1918/07/01 45.30 MC 023402 1918/07/02 52.10 MC 023402 1918/07/03 45.30 MC 023402 1918/07/04 45.30 MC 023402 1918/07/05 45.30 MC 023402 1918/07/06 39.10 MC 023402 1918/07/07 45.30 MC 023402 1918/07/08 66.50 MC 023402 1918/07/09 453.0 MC 023402 1918/07/10 614.0 MC 023402 1918/07/11 527.0 MC 023402 1918/07/12 377.0 MC 023402 1918/07/13 258.0 MC 023402 1918/07/14 172.0 MC 023402 1918/07/15 215.0 MC 023402 1918/07/16 345.0 MC 023402 1918/07/17 215.0 MC 023402 1918/07/18 161.0 MC 023402 1918/07/19 129.0 MC 023402 1918/07/20 99.70 MC 023402 1918/07/21 66.50 MC 023402 1918/07/22 52.10 MC 023402 1918/07/23 45.30 MC 023402 1918/07/24 39.10 MC 023402 1918/07/25 39.10 MC 023402 1918/07/26 27.20 MC 023402 1918/07/27 22.10 MC 023402 1918/07/28 27.20 MC 023402 1918/07/29 27.20 MC 023402 1918/07/30 248.0 MC 023402 1918/07/31 193.0 MC 023402 1918/08/01 150.0 MC 023402 1918/08/02 66.50 MC 023402 1918/08/03 66.50 MC 023402 1918/08/04 27.20 MC 023402 1918/08/05 27.20 MC 023402 1918/08/06 33.40 MC 023402 1918/08/07 140.0 MC 023402 1918/08/08 99.70 MC 023402 1918/08/09 58.60 MC 023402 1918/08/10 58.60 MC 023402 1918/08/11 39.10 MC 023402 1918/08/12 27.20 MC 023402 1918/08/13 27.20 MC 023402 1918/08/14 16.40 MC 023402 1918/08/15 13.00 MC 023402 1918/08/16 39.10 MC 023402 1918/08/17 45.30 MC 023402 1918/08/18 39.10 MC 023402 1918/08/19 33.40 MC 023402 1918/08/20 33.40 MC 023402 1918/08/21 22.10 MC 023402 1918/08/22 16.40 MC 023402 1918/08/23 16.40 MC 023402 1918/08/24 13.00 MC 023402 1918/08/25 16.40 MC 023402 1918/08/26 16.40 MC 023402 1918/08/27 16.40 MC 023402 1918/08/28 16.40 MC 023402 1918/08/29 22.10 MC 023402 1918/08/30 22.10 MC 023402 1918/08/31 16.40 MC 023402 1918/09/01 16.40 MC 023402 1918/09/02 13.00 MC 023402 1918/09/03 13.00 MC 023402 1918/09/04 13.00 MC 023402 1918/09/05 13.00 MC 023402 1918/09/06 22.10 MC 023402 1918/09/07 58.60 MC 023402 1918/09/08 66.50 MC 023402 1918/09/09 52.10 MC 023402 1918/09/10 45.30 MC 023402 1918/09/11 27.20 MC 023402 1918/09/12 16.40 MC 023402 1918/09/13 16.40 MC 023402 1918/09/14 39.10 MC 023402 1918/09/15 150.0 MC 023402 1918/09/16 120.0 MC 023402 1918/09/17 74.20 MC 023402 1918/09/18 58.60 MC 023402 1918/09/19 172.0 MC 023402 1918/09/20 183.0 MC 023402 1918/09/21 204.0 MC 023402 1918/09/22 292.0 MC 023402 1918/09/23 354.0 MC 023402 1918/09/24 215.0 MC 023402 1918/09/25 193.0 MC 023402 1918/09/26 183.0 MC 023402 1918/09/27 365.0 MC 023402 1918/09/28 484.0 MC 023402 1918/09/29 388.0 MC 023402 1918/09/30 365.0 MC 023402 1918/10/01 227.0 MC 023402 1918/10/02 150.0 MC 023402 1918/10/03 82.10 MC 023402 1918/10/04 74.20 MC 023402 1918/10/05 66.50 MC 023402 1918/10/06 74.20 MC 023402 1918/10/07 388.0 MC 023402 1918/10/08 464.0 MC 023402 1918/10/09 334.0 MC 023402 1918/10/10 258.0 MC 023402 1918/10/11 204.0 MC 023402 1918/10/12 161.0 MC 023402 1918/10/13 161.0 MC 023402 1918/10/14 129.0 MC 023402 1918/10/15 99.70 MC 023402 1918/10/16 82.10 MC 023402 1918/10/17 66.50 MC 023402 1918/10/18 74.20 MC 023402 1918/10/19 74.20 MC 023402 1918/10/20 91.20 MC 023402 1918/10/21 82.10 MC 023402 1918/10/22 99.70 MC 023402 1918/10/23 120.0 MC 023402 1918/10/24 120.0 MC 023402 1918/10/25 74.20 MC 023402 1918/10/26 82.10 MC 023402 1918/10/27 183.0 MC 023402 1918/10/28 204.0 MC 023402 1918/10/29 129.0 MC 023402 1918/10/30 215.0 MC 023402 1918/10/31 603.0 MC 023402 1918/11/01 725.0 MC 023402 1918/11/02 572.0 MC 023402 1918/11/03 303.0 MC 023402 1918/11/04 236.0 MC 023402 1918/11/05 193.0 MC 023402 1918/11/06 150.0 MC 023402 1918/11/07 129.0 MC 023402 1918/11/08 120.0 MC 023402 1918/11/09 120.0 MC 023402 1918/11/10 110.0 MC 023402 1918/11/11 110.0 MC 023402 1918/11/12 99.70 MC 023402 1918/11/13 74.20 MC 023402 1918/11/14 74.20 MC 023402 1918/11/15 66.50 MC 023402 1918/11/16 66.50 MC 023402 1918/11/17 66.50 MC 023402 1918/11/18 66.50 MC 023402 1918/11/19 110.0 MC 023402 1918/11/20 561.0 MC 023402 1918/11/21 484.0 MC 023402 1918/11/22 430.0 MC 023402 1918/11/23 408.0 MC 023402 1918/11/24 365.0 MC 023402 1918/11/25 258.0 MC 023402 1918/11/26 161.0 MC 023402 1918/11/27 140.0 MC 023402 1918/11/28 120.0 MC 023402 1918/11/29 120.0 MC 023402 1918/11/30 120.0 MC 023402 1918/12/01 140.0 MC 023402 1918/12/02 183.0 MC 023402 1918/12/03 129.0 MC 023402 1918/12/04 110.0 MC 023402 1918/12/05 99.70 MC 023402 1918/12/06 82.10 MC 023402 1918/12/07 74.20 MC 023402 1918/12/08 82.10 MC 023402 1918/12/09 99.70 MC 023402 1918/12/10 99.70 MC 023402 1918/12/11 110.0 MC 023402 1918/12/12 140.0 MC 023402 1918/12/13 161.0 MC 023402 1918/12/14 204.0 MC 023402 1918/12/15 236.0 MC 023402 1918/12/16 311.0 MC 023402 1918/12/17 377.0 MC 023402 1918/12/18 334.0 MC 023402 1918/12/19 280.0 MC 023402 1918/12/20 236.0 MC 023402 1918/12/21 183.0 MC 023402 1918/12/22 193.0 MC 023402 1918/12/23 236.0 MC 023402 1918/12/24 345.0 MC 023402 1918/12/25 323.0 MC 023402 1918/12/26 280.0 MC 023402 1918/12/27 236.0 MC 023402 1918/12/28 227.0 MC 023402 1918/12/29 227.0 MC 023402 1918/12/30 215.0 MC 023402 1918/12/31 204.0 MC 023402 1919/01/01 41.60 MC 023402 1919/01/02 65.10 MC 023402 1919/01/03 55.20 MC 023402 1919/01/04 51.00 MC 023402 1919/01/05 60.90 MC 023402 1919/01/06 81.30 MC 023402 1919/01/07 81.30 MC 023402 1919/01/08 97.70 MC 023402 1919/01/09 103.0 MC 023402 1919/01/10 109.0 MC 023402 1919/01/11 97.70 MC 023402 1919/01/12 86.40 MC 023402 1919/01/13 76.50 MC 023402 1919/01/14 76.50 MC 023402 1919/01/15 60.90 MC 023402 1919/01/16 51.00 MC 023402 1919/01/17 51.00 MC 023402 1919/01/18 51.00 MC 023402 1919/01/19 55.20 MC 023402 1919/01/20 55.20 MC 023402 1919/01/21 55.20 MC 023402 1919/01/22 51.00 MC 023402 1919/01/23 45.30 MC 023402 1919/01/24 41.60 MC 023402 1919/01/25 36.80 MC 023402 1919/01/26 36.80 MC 023402 1919/01/27 55.20 MC 023402 1919/01/28 76.50 MC 023402 1919/01/29 86.40 MC 023402 1919/01/30 86.40 MC 023402 1919/01/31 86.40 MC 023402 1919/02/01 76.50 MC 023402 1919/02/02 70.80 MC 023402 1919/02/03 65.10 MC 023402 1919/02/04 55.20 MC 023402 1919/02/05 51.00 MC 023402 1919/02/06 51.00 MC 023402 1919/02/07 45.30 MC 023402 1919/02/08 41.60 MC 023402 1919/02/09 41.60 MC 023402 1919/02/10 36.80 MC 023402 1919/02/11 32.60 MC 023402 1919/02/12 24.10 MC 023402 1919/02/13 19.30 J 023402 1919/02/14 12.50 MC 023402 1919/02/15 12.50 MC 023402 1919/02/16 12.50 MC 023402 1919/02/17 12.50 MC 023402 1919/02/18 14.70 MC 023402 1919/02/19 14.70 MC 023402 1919/02/20 14.70 MC 023402 1919/02/21 14.70 MC 023402 1919/02/22 14.70 MC 023402 1919/02/23 14.70 MC 023402 1919/02/24 19.30 MC 023402 1919/02/25 19.30 MC 023402 1919/02/26 19.30 MC 023402 1919/02/27 14.70 MC 023402 1919/02/28 14.70 MC 023402 1919/03/01 19.30 MC 023402 1919/03/02 24.10 MC 023402 1919/03/03 28.30 MC 023402 1919/03/04 28.30 MC 023402 1919/03/05 32.60 MC 023402 1919/03/06 36.80 MC 023402 1919/03/07 41.60 MC 023402 1919/03/08 51.00 MC 023402 1919/03/09 55.20 MC 023402 1919/03/10 60.90 MC 023402 1919/03/11 55.20 MC 023402 1919/03/12 45.30 MC 023402 1919/03/13 51.00 MC 023402 1919/03/14 60.90 MC 023402 1919/03/15 65.10 MC 023402 1919/03/16 70.80 MC 023402 1919/03/17 70.80 MC 023402 1919/03/18 60.90 MC 023402 1919/03/19 60.90 MC 023402 1919/03/20 70.80 MC 023402 1919/03/21 113.0 MC 023402 1919/03/22 198.0 MC 023402 1919/03/23 252.0 MC 023402 1919/03/24 252.0 MC 023402 1919/03/25 214.0 MC 023402 1919/03/26 198.0 MC 023402 1919/03/27 219.0 MC 023402 1919/03/28 280.0 MC 023402 1919/03/29 286.0 MC 023402 1919/03/30 252.0 MC 023402 1919/03/31 235.0 MC 023402 1919/04/01 198.0 MC 023402 1919/04/02 154.0 MC 023402 1919/04/03 113.0 MC 023402 1919/04/04 65.10 MC 023402 1919/04/05 45.30 MC 023402 1919/04/06 70.80 MC 023402 1919/04/07 126.0 MC 023402 1919/04/08 203.0 MC 023402 1919/04/09 269.0 MC 023402 1919/04/10 235.0 MC 023402 1919/04/11 198.0 MC 023402 1919/04/12 235.0 MC 023402 1919/04/13 425.0 MC 023402 1919/04/14 1080 MC 023402 1919/04/15 736.0 MC 023402 1919/04/16 614.0 MC 023402 1919/04/17 572.0 MC 023402 1919/04/18 507.0 MC 023402 1919/04/19 527.0 MC 023402 1919/04/20 518.0 MC 023402 1919/04/21 484.0 MC 023402 1919/04/22 464.0 MC 023402 1919/04/23 419.0 MC 023402 1919/04/24 430.0 MC 023402 1919/04/25 464.0 MC 023402 1919/04/26 507.0 MC 023402 1919/04/27 396.0 MC 023402 1919/04/28 311.0 MC 023402 1919/04/29 377.0 MC 023402 1919/04/30 484.0 MC 023402 1919/05/01 484.0 MC 023402 1919/05/02 496.0 MC 023402 1919/05/03 518.0 MC 023402 1919/05/04 484.0 MC 023402 1919/05/05 507.0 MC 023402 1919/05/06 527.0 MC 023402 1919/05/07 453.0 MC 023402 1919/05/08 396.0 MC 023402 1919/05/09 388.0 MC 023402 1919/05/10 303.0 MC 023402 1919/05/11 236.0 MC 023402 1919/05/12 193.0 MC 023402 1919/05/13 172.0 MC 023402 1919/05/14 140.0 MC 023402 1919/05/15 129.0 MC 023402 1919/05/16 120.0 MC 023402 1919/05/17 215.0 MC 023402 1919/05/18 280.0 MC 023402 1919/05/19 377.0 MC 023402 1919/05/20 430.0 MC 023402 1919/05/21 258.0 MC 023402 1919/05/22 161.0 MC 023402 1919/05/23 172.0 MC 023402 1919/05/24 269.0 MC 023402 1919/05/25 430.0 MC 023402 1919/05/26 396.0 MC 023402 1919/05/27 345.0 MC 023402 1919/05/28 215.0 MC 023402 1919/05/29 161.0 MC 023402 1919/05/30 140.0 MC 023402 1919/05/31 120.0 MC 023402 1919/06/01 91.20 MC 023402 1919/06/02 66.50 MC 023402 1919/06/03 52.10 MC 023402 1919/06/04 52.10 MC 023402 1919/06/05 45.30 MC 023402 1919/06/06 45.30 MC 023402 1919/06/07 66.50 MC 023402 1919/06/08 91.20 MC 023402 1919/06/09 129.0 MC 023402 1919/06/10 120.0 MC 023402 1919/06/11 110.0 MC 023402 1919/06/12 66.50 MC 023402 1919/06/13 58.60 MC 023402 1919/06/14 52.10 MC 023402 1919/06/15 52.10 MC 023402 1919/06/16 66.50 MC 023402 1919/06/17 161.0 MC 023402 1919/06/18 150.0 MC 023402 1919/06/19 120.0 MC 023402 1919/06/20 66.50 MC 023402 1919/06/21 58.60 MC 023402 1919/06/22 45.30 MC 023402 1919/06/23 39.10 MC 023402 1919/06/24 39.10 MC 023402 1919/06/25 16.40 MC 023402 1919/06/26 27.20 MC 023402 1919/06/27 52.10 MC 023402 1919/06/28 52.10 MC 023402 1919/06/29 52.10 MC 023402 1919/06/30 45.30 MC 023402 1919/07/01 39.10 MC 023402 1919/07/02 27.20 MC 023402 1919/07/03 27.20 MC 023402 1919/07/04 16.40 MC 023402 1919/07/05 16.40 MC 023402 1919/07/06 16.40 MC 023402 1919/07/07 16.40 MC 023402 1919/07/08 13.00 MC 023402 1919/07/09 13.00 MC 023402 1919/07/10 10.20 MC 023402 1919/07/11 16.40 MC 023402 1919/07/12 22.10 MC 023402 1919/07/13 22.10 MC 023402 1919/07/14 27.20 MC 023402 1919/07/15 27.20 MC 023402 1919/07/16 27.20 MC 023402 1919/07/17 22.10 MC 023402 1919/07/18 22.10 MC 023402 1919/07/19 27.20 MC 023402 1919/07/20 27.20 MC 023402 1919/07/21 22.10 MC 023402 1919/07/22 22.10 MC 023402 1919/07/23 22.10 MC 023402 1919/07/24 27.20 MC 023402 1919/07/25 39.10 MC 023402 1919/07/26 33.40 MC 023402 1919/07/27 39.10 MC 023402 1919/07/28 193.0 MC 023402 1919/07/29 538.0 MC 023402 1919/07/30 377.0 MC 023402 1919/07/31 215.0 MC 023402 1919/08/01 120.0 MC 023402 1919/08/02 74.20 MC 023402 1919/08/03 52.10 MC 023402 1919/08/04 52.10 MC 023402 1919/08/05 45.30 MC 023402 1919/08/06 33.40 MC 023402 1919/08/07 27.20 MC 023402 1919/08/08 33.40 MC 023402 1919/08/09 39.10 MC 023402 1919/08/10 52.10 MC 023402 1919/08/11 45.30 MC 023402 1919/08/12 45.30 MC 023402 1919/08/13 39.10 MC 023402 1919/08/14 33.40 MC 023402 1919/08/15 27.20 MC 023402 1919/08/16 27.20 MC 023402 1919/08/17 22.10 MC 023402 1919/08/18 22.10 MC 023402 1919/08/19 22.10 MC 023402 1919/08/20 27.20 MC 023402 1919/08/21 22.10 MC 023402 1919/08/22 22.10 MC 023402 1919/08/23 27.20 MC 023402 1919/08/24 27.20 MC 023402 1919/08/25 27.20 MC 023402 1919/08/26 27.20 MC 023402 1919/08/27 33.40 MC 023402 1919/08/28 27.20 MC 023402 1919/08/29 27.20 MC 023402 1919/08/30 27.20 MC 023402 1919/08/31 27.20 MC 023402 1919/09/01 27.20 MC 023402 1919/09/02 27.20 MC 023402 1919/09/03 45.30 MC 023402 1919/09/04 33.40 MC 023402 1919/09/05 33.40 MC 023402 1919/09/06 27.20 MC 023402 1919/09/07 22.10 MC 023402 1919/09/08 22.10 MC 023402 1919/09/09 22.10 MC 023402 1919/09/10 27.20 MC 023402 1919/09/11 27.20 MC 023402 1919/09/12 52.10 MC 023402 1919/09/13 183.0 MC 023402 1919/09/14 269.0 MC 023402 1919/09/15 161.0 MC 023402 1919/09/16 99.70 MC 023402 1919/09/17 91.20 MC 023402 1919/09/18 52.10 MC 023402 1919/09/19 52.10 MC 023402 1919/09/20 52.10 MC 023402 1919/09/21 39.10 MC 023402 1919/09/22 39.10 MC 023402 1919/09/23 33.40 MC 023402 1919/09/24 39.10 MC 023402 1919/09/25 39.10 MC 023402 1919/09/26 39.10 MC 023402 1919/09/27 39.10 MC 023402 1919/09/28 45.30 MC 023402 1919/09/29 45.30 MC 023402 1919/09/30 39.10 MC 023402 1919/10/01 33.40 MC 023402 1919/10/02 33.40 MC 023402 1919/10/03 33.40 MC 023402 1919/10/04 27.20 MC 023402 1919/10/05 27.20 MC 023402 1919/10/06 33.40 MC 023402 1919/10/07 496.0 MC 023402 1919/10/08 408.0 MC 023402 1919/10/09 193.0 MC 023402 1919/10/10 227.0 MC 023402 1919/10/11 227.0 MC 023402 1919/10/12 236.0 MC 023402 1919/10/13 172.0 MC 023402 1919/10/14 140.0 MC 023402 1919/10/15 82.10 MC 023402 1919/10/16 74.20 MC 023402 1919/10/17 66.50 MC 023402 1919/10/18 74.20 MC 023402 1919/10/19 66.50 MC 023402 1919/10/20 66.50 MC 023402 1919/10/21 58.60 MC 023402 1919/10/22 58.60 MC 023402 1919/10/23 58.60 MC 023402 1919/10/24 99.70 MC 023402 1919/10/25 74.20 MC 023402 1919/10/26 74.20 MC 023402 1919/10/27 74.20 MC 023402 1919/10/28 140.0 MC 023402 1919/10/29 129.0 MC 023402 1919/10/30 110.0 MC 023402 1919/10/31 110.0 MC 023402 1919/11/01 258.0 MC 023402 1919/11/02 215.0 MC 023402 1919/11/03 204.0 MC 023402 1919/11/04 172.0 MC 023402 1919/11/05 120.0 MC 023402 1919/11/06 120.0 MC 023402 1919/11/07 99.70 MC 023402 1919/11/08 82.10 MC 023402 1919/11/09 74.20 MC 023402 1919/11/10 74.20 MC 023402 1919/11/11 66.50 MC 023402 1919/11/12 66.50 MC 023402 1919/11/13 110.0 MC 023402 1919/11/14 110.0 MC 023402 1919/11/15 110.0 MC 023402 1919/11/16 120.0 MC 023402 1919/11/17 99.70 MC 023402 1919/11/18 74.20 MC 023402 1919/11/19 82.10 MC 023402 1919/11/20 74.20 MC 023402 1919/11/21 74.20 MC 023402 1919/11/22 74.20 MC 023402 1919/11/23 110.0 MC 023402 1919/11/24 193.0 MC 023402 1919/11/25 161.0 MC 023402 1919/11/26 129.0 MC 023402 1919/11/27 99.70 MC 023402 1919/11/28 91.20 MC 023402 1919/11/29 82.10 MC 023402 1919/11/30 91.20 MC 023402 1919/12/01 023402 1919/12/02 023402 1919/12/03 023402 1919/12/04 023402 1919/12/05 023402 1919/12/06 023402 1919/12/07 023402 1919/12/08 023402 1919/12/09 023402 1919/12/10 023402 1919/12/11 023402 1919/12/12 023402 1919/12/13 023402 1919/12/14 023402 1919/12/15 023402 1919/12/16 023402 1919/12/17 023402 1919/12/18 023402 1919/12/19 023402 1919/12/20 023402 1919/12/21 023402 1919/12/22 023402 1919/12/23 023402 1919/12/24 023402 1919/12/25 023402 1919/12/26 023402 1919/12/27 023402 1919/12/28 023402 1919/12/29 023402 1919/12/30 023402 1919/12/31 023402 1920/01/01 023402 1920/01/02 023402 1920/01/03 023402 1920/01/04 023402 1920/01/05 023402 1920/01/06 023402 1920/01/07 023402 1920/01/08 023402 1920/01/09 023402 1920/01/10 023402 1920/01/11 023402 1920/01/12 023402 1920/01/13 023402 1920/01/14 023402 1920/01/15 023402 1920/01/16 023402 1920/01/17 023402 1920/01/18 023402 1920/01/19 023402 1920/01/20 023402 1920/01/21 023402 1920/01/22 023402 1920/01/23 023402 1920/01/24 023402 1920/01/25 023402 1920/01/26 023402 1920/01/27 023402 1920/01/28 023402 1920/01/29 023402 1920/01/30 023402 1920/01/31 023402 1920/02/01 023402 1920/02/02 023402 1920/02/03 023402 1920/02/04 023402 1920/02/05 023402 1920/02/06 023402 1920/02/07 023402 1920/02/08 023402 1920/02/09 023402 1920/02/10 023402 1920/02/11 023402 1920/02/12 023402 1920/02/13 023402 1920/02/14 023402 1920/02/15 023402 1920/02/16 023402 1920/02/17 023402 1920/02/18 023402 1920/02/19 023402 1920/02/20 023402 1920/02/21 023402 1920/02/22 023402 1920/02/23 023402 1920/02/24 023402 1920/02/25 023402 1920/02/26 023402 1920/02/27 023402 1920/02/28 023402 1920/02/29 023402 1920/03/01 023402 1920/03/02 023402 1920/03/03 023402 1920/03/04 023402 1920/03/05 023402 1920/03/06 023402 1920/03/07 023402 1920/03/08 023402 1920/03/09 023402 1920/03/10 023402 1920/03/11 023402 1920/03/12 023402 1920/03/13 023402 1920/03/14 023402 1920/03/15 023402 1920/03/16 023402 1920/03/17 023402 1920/03/18 023402 1920/03/19 023402 1920/03/20 023402 1920/03/21 023402 1920/03/22 023402 1920/03/23 023402 1920/03/24 023402 1920/03/25 023402 1920/03/26 023402 1920/03/27 023402 1920/03/28 023402 1920/03/29 023402 1920/03/30 023402 1920/03/31 023402 1920/04/01 396.0 MC 023402 1920/04/02 334.0 MC 023402 1920/04/03 269.0 MC 023402 1920/04/04 354.0 MC 023402 1920/04/05 377.0 MC 023402 1920/04/06 396.0 MC 023402 1920/04/07 396.0 MC 023402 1920/04/08 377.0 MC 023402 1920/04/09 292.0 MC 023402 1920/04/10 248.0 MC 023402 1920/04/11 236.0 MC 023402 1920/04/12 183.0 MC 023402 1920/04/13 292.0 MC 023402 1920/04/14 572.0 MC 023402 1920/04/15 538.0 MC 023402 1920/04/16 430.0 MC 023402 1920/04/17 464.0 MC 023402 1920/04/18 430.0 MC 023402 1920/04/19 408.0 MC 023402 1920/04/20 408.0 MC 023402 1920/04/21 377.0 MC 023402 1920/04/22 453.0 MC 023402 1920/04/23 496.0 MC 023402 1920/04/24 538.0 MC 023402 1920/04/25 527.0 MC 023402 1920/04/26 496.0 MC 023402 1920/04/27 388.0 MC 023402 1920/04/28 354.0 MC 023402 1920/04/29 473.0 MC 023402 1920/04/30 614.0 MC 023402 1920/05/01 714.0 MC 023402 1920/05/02 595.0 MC 023402 1920/05/03 473.0 MC 023402 1920/05/04 396.0 MC 023402 1920/05/05 323.0 MC 023402 1920/05/06 269.0 MC 023402 1920/05/07 258.0 MC 023402 1920/05/08 269.0 MC 023402 1920/05/09 396.0 MC 023402 1920/05/10 538.0 MC 023402 1920/05/11 464.0 MC 023402 1920/05/12 280.0 MC 023402 1920/05/13 345.0 MC 023402 1920/05/14 183.0 MC 023402 1920/05/15 183.0 MC 023402 1920/05/16 183.0 MC 023402 1920/05/17 183.0 MC 023402 1920/05/18 161.0 MC 023402 1920/05/19 161.0 MC 023402 1920/05/20 161.0 MC 023402 1920/05/21 161.0 MC 023402 1920/05/22 161.0 MC 023402 1920/05/23 161.0 MC 023402 1920/05/24 150.0 MC 023402 1920/05/25 150.0 MC 023402 1920/05/26 150.0 MC 023402 1920/05/27 140.0 MC 023402 1920/05/28 120.0 MC 023402 1920/05/29 99.70 MC 023402 1920/05/30 82.10 MC 023402 1920/05/31 74.20 MC 023402 1920/06/01 66.50 MC 023402 1920/06/02 10.20 MC 023402 1920/06/03 66.50 MC 023402 1920/06/04 66.50 MC 023402 1920/06/05 99.70 MC 023402 1920/06/06 140.0 MC 023402 1920/06/07 172.0 MC 023402 1920/06/08 292.0 MC 023402 1920/06/09 248.0 MC 023402 1920/06/10 172.0 MC 023402 1920/06/11 172.0 MC 023402 1920/06/12 215.0 MC 023402 1920/06/13 7.650 MC 023402 1920/06/14 110.0 MC 023402 1920/06/15 91.20 MC 023402 1920/06/16 91.20 MC 023402 1920/06/17 13.00 MC 023402 1920/06/18 74.20 MC 023402 1920/06/19 52.10 MC 023402 1920/06/20 33.40 MC 023402 1920/06/21 13.00 MC 023402 1920/06/22 10.20 MC 023402 1920/06/23 4.530 MC 023402 1920/06/24 10.20 MC 023402 1920/06/25 10.20 MC 023402 1920/06/26 10.20 MC 023402 1920/06/27 10.20 MC 023402 1920/06/28 10.20 MC 023402 1920/06/29 10.20 MC 023402 1920/06/30 58.60 MC 023402 1920/07/01 39.10 MC 023402 1920/07/02 52.10 MC 023402 1920/07/03 66.50 MC 023402 1920/07/04 120.0 MC 023402 1920/07/05 140.0 MC 023402 1920/07/06 215.0 MC 023402 1920/07/07 258.0 MC 023402 1920/07/08 292.0 MC 023402 1920/07/09 258.0 MC 023402 1920/07/10 236.0 MC 023402 1920/07/11 161.0 MC 023402 1920/07/12 120.0 MC 023402 1920/07/13 161.0 MC 023402 1920/07/14 161.0 MC 023402 1920/07/15 172.0 MC 023402 1920/07/16 140.0 MC 023402 1920/07/17 129.0 MC 023402 1920/07/18 120.0 MC 023402 1920/07/19 140.0 MC 023402 1920/07/20 258.0 MC 023402 1920/07/21 129.0 MC 023402 1920/07/22 129.0 MC 023402 1920/07/23 82.10 MC 023402 1920/07/24 66.50 MC 023402 1920/07/25 52.10 MC 023402 1920/07/26 52.10 MC 023402 1920/07/27 52.10 MC 023402 1920/07/28 52.10 MC 023402 1920/07/29 39.10 MC 023402 1920/07/30 39.10 MC 023402 1920/07/31 52.10 MC 023402 1920/08/01 45.30 MC 023402 1920/08/02 58.60 MC 023402 1920/08/03 45.30 MC 023402 1920/08/04 33.40 MC 023402 1920/08/05 33.40 MC 023402 1920/08/06 33.40 MC 023402 1920/08/07 39.10 MC 023402 1920/08/08 39.10 MC 023402 1920/08/09 39.10 MC 023402 1920/08/10 33.40 MC 023402 1920/08/11 33.40 MC 023402 1920/08/12 33.40 MC 023402 1920/08/13 45.30 MC 023402 1920/08/14 33.40 MC 023402 1920/08/15 248.0 MC 023402 1920/08/16 204.0 MC 023402 1920/08/17 172.0 MC 023402 1920/08/18 66.50 MC 023402 1920/08/19 58.60 MC 023402 1920/08/20 52.10 MC 023402 1920/08/21 52.10 MC 023402 1920/08/22 52.10 MC 023402 1920/08/23 52.10 MC 023402 1920/08/24 52.10 MC 023402 1920/08/25 45.30 MC 023402 1920/08/26 45.30 MC 023402 1920/08/27 39.10 MC 023402 1920/08/28 39.10 MC 023402 1920/08/29 39.10 MC 023402 1920/08/30 39.10 MC 023402 1920/08/31 39.10 MC 023402 1920/09/01 45.30 MC 023402 1920/09/02 91.20 MC 023402 1920/09/03 66.50 MC 023402 1920/09/04 52.10 MC 023402 1920/09/05 52.10 MC 023402 1920/09/06 45.30 MC 023402 1920/09/07 45.30 MC 023402 1920/09/08 45.30 MC 023402 1920/09/09 45.30 MC 023402 1920/09/10 45.30 MC 023402 1920/09/11 33.40 MC 023402 1920/09/12 39.10 MC 023402 1920/09/13 39.10 MC 023402 1920/09/14 58.60 MC 023402 1920/09/15 110.0 MC 023402 1920/09/16 99.70 MC 023402 1920/09/17 110.0 MC 023402 1920/09/18 110.0 MC 023402 1920/09/19 120.0 MC 023402 1920/09/20 120.0 MC 023402 1920/09/21 91.20 MC 023402 1920/09/22 91.20 MC 023402 1920/09/23 74.20 MC 023402 1920/09/24 52.10 MC 023402 1920/09/25 52.10 MC 023402 1920/09/26 52.10 MC 023402 1920/09/27 52.10 MC 023402 1920/09/28 66.50 MC 023402 1920/09/29 52.10 MC 023402 1920/09/30 45.30 MC 023402 1920/10/01 430.0 MC 023402 1920/10/02 648.0 MC 023402 1920/10/03 365.0 MC 023402 1920/10/04 227.0 MC 023402 1920/10/05 110.0 MC 023402 1920/10/06 91.20 MC 023402 1920/10/07 74.20 MC 023402 1920/10/08 58.60 MC 023402 1920/10/09 58.60 MC 023402 1920/10/10 58.60 MC 023402 1920/10/11 58.60 MC 023402 1920/10/12 58.60 MC 023402 1920/10/13 45.30 MC 023402 1920/10/14 39.10 MC 023402 1920/10/15 39.10 MC 023402 1920/10/16 27.20 MC 023402 1920/10/17 27.20 MC 023402 1920/10/18 27.20 MC 023402 1920/10/19 27.20 MC 023402 1920/10/20 27.20 MC 023402 1920/10/21 33.40 MC 023402 1920/10/22 45.30 MC 023402 1920/10/23 66.50 MC 023402 1920/10/24 52.10 MC 023402 1920/10/25 52.10 MC 023402 1920/10/26 52.10 MC 023402 1920/10/27 58.60 MC 023402 1920/10/28 66.50 MC 023402 1920/10/29 66.50 MC 023402 1920/10/30 74.20 MC 023402 1920/10/31 110.0 MC 023402 1920/11/01 99.70 MC 023402 1920/11/02 99.70 MC 023402 1920/11/03 91.20 MC 023402 1920/11/04 99.70 MC 023402 1920/11/05 150.0 MC 023402 1920/11/06 150.0 MC 023402 1920/11/07 150.0 MC 023402 1920/11/08 150.0 MC 023402 1920/11/09 129.0 MC 023402 1920/11/10 120.0 MC 023402 1920/11/11 110.0 MC 023402 1920/11/12 99.70 MC 023402 1920/11/13 99.70 MC 023402 1920/11/14 110.0 MC 023402 1920/11/15 99.70 MC 023402 1920/11/16 82.10 MC 023402 1920/11/17 82.10 MC 023402 1920/11/18 82.10 MC 023402 1920/11/19 82.10 MC 023402 1920/11/20 82.10 MC 023402 1920/11/21 66.50 MC 023402 1920/11/22 82.10 MC 023402 1920/11/23 74.20 MC 023402 1920/11/24 74.20 MC 023402 1920/11/25 74.20 MC 023402 1920/11/26 74.20 MC 023402 1920/11/27 74.20 MC 023402 1920/11/28 66.50 MC 023402 1920/11/29 66.50 MC 023402 1920/11/30 74.20 MC 023402 1920/12/01 74.20 MC 023402 1920/12/02 99.70 MC 023402 1920/12/03 140.0 MC 023402 1920/12/04 161.0 MC 023402 1920/12/05 172.0 MC 023402 1920/12/06 215.0 MC 023402 1920/12/07 365.0 MC 023402 1920/12/08 365.0 MC 023402 1920/12/09 345.0 MC 023402 1920/12/10 345.0 MC 023402 1920/12/11 334.0 MC 023402 1920/12/12 269.0 MC 023402 1920/12/13 236.0 MC 023402 1920/12/14 248.0 MC 023402 1920/12/15 258.0 MC 023402 1920/12/16 292.0 MC 023402 1920/12/17 215.0 MC 023402 1920/12/18 215.0 MC 023402 1920/12/19 227.0 MC 023402 1920/12/20 236.0 MC 023402 1920/12/21 236.0 MC 023402 1920/12/22 236.0 MC 023402 1920/12/23 236.0 MC 023402 1920/12/24 248.0 MC 023402 1920/12/25 248.0 MC 023402 1920/12/26 258.0 MC 023402 1920/12/27 269.0 MC 023402 1920/12/28 269.0 MC 023402 1920/12/29 269.0 MC 023402 1920/12/30 269.0 MC 023402 1920/12/31 269.0 MC 023402 1921/01/01 269.0 MC 023402 1921/01/02 76.50 MC 023402 1921/01/03 76.50 MC 023402 1921/01/04 76.50 MC 023402 1921/01/05 81.30 MC 023402 1921/01/06 92.90 MC 023402 1921/01/07 97.70 MC 023402 1921/01/08 86.40 MC 023402 1921/01/09 86.40 MC 023402 1921/01/10 81.30 MC 023402 1921/01/11 76.50 MC 023402 1921/01/12 65.10 MC 023402 1921/01/13 65.10 MC 023402 1921/01/14 65.10 MC 023402 1921/01/15 65.10 MC 023402 1921/01/16 76.50 MC 023402 1921/01/17 76.50 MC 023402 1921/01/18 76.50 MC 023402 1921/01/19 65.10 MC 023402 1921/01/20 70.80 MC 023402 1921/01/21 65.10 MC 023402 1921/01/22 65.10 MC 023402 1921/01/23 60.90 MC 023402 1921/01/24 60.90 MC 023402 1921/01/25 60.90 MC 023402 1921/01/26 60.90 MC 023402 1921/01/27 55.20 MC 023402 1921/01/28 55.20 MC 023402 1921/01/29 55.20 MC 023402 1921/01/30 51.00 MC 023402 1921/01/31 51.00 MC 023402 1921/02/01 45.30 MC 023402 1921/02/02 36.80 MC 023402 1921/02/03 32.60 MC 023402 1921/02/04 28.30 J 023402 1921/02/05 28.30 MC 023402 1921/02/06 24.10 MC 023402 1921/02/07 24.10 MC 023402 1921/02/08 24.10 MC 023402 1921/02/09 24.10 MC 023402 1921/02/10 24.10 MC 023402 1921/02/11 24.10 MC 023402 1921/02/12 24.10 MC 023402 1921/02/13 19.30 MC 023402 1921/02/14 14.70 MC 023402 1921/02/15 14.70 MC 023402 1921/02/16 14.70 MC 023402 1921/02/17 12.50 MC 023402 1921/02/18 24.10 MC 023402 1921/02/19 28.30 MC 023402 1921/02/20 28.30 MC 023402 1921/02/21 28.30 MC 023402 1921/02/22 28.30 MC 023402 1921/02/23 24.10 MC 023402 1921/02/24 24.10 MC 023402 1921/02/25 24.10 MC 023402 1921/02/26 19.30 MC 023402 1921/02/27 14.70 MC 023402 1921/02/28 14.70 MC 023402 1921/03/01 12.50 MC 023402 1921/03/02 9.910 MC 023402 1921/03/03 36.80 MC 023402 1921/03/04 51.00 MC 023402 1921/03/05 55.20 MC 023402 1921/03/06 60.90 MC 023402 1921/03/07 60.90 MC 023402 1921/03/08 76.50 MC 023402 1921/03/09 120.0 MC 023402 1921/03/10 292.0 MC 023402 1921/03/11 362.0 MC 023402 1921/03/12 354.0 MC 023402 1921/03/13 340.0 MC 023402 1921/03/14 309.0 MC 023402 1921/03/15 292.0 MC 023402 1921/03/16 246.0 MC 023402 1921/03/17 219.0 MC 023402 1921/03/18 208.0 MC 023402 1921/03/19 214.0 MC 023402 1921/03/20 225.0 MC 023402 1921/03/21 258.0 MC 023402 1921/03/22 311.0 MC 023402 1921/03/23 481.0 MC 023402 1921/03/24 714.0 MC 023402 1921/03/25 595.0 MC 023402 1921/03/26 745.0 MC 023402 1921/03/27 756.0 MC 023402 1921/03/28 736.0 MC 023402 1921/03/29 767.0 J 023402 1921/03/30 736.0 MC 023402 1921/03/31 453.0 MC 023402 1921/04/01 396.0 MC 023402 1921/04/02 388.0 MC 023402 1921/04/03 377.0 MC 023402 1921/04/04 377.0 MC 023402 1921/04/05 354.0 MC 023402 1921/04/06 334.0 MC 023402 1921/04/07 303.0 MC 023402 1921/04/08 258.0 MC 023402 1921/04/09 269.0 MC 023402 1921/04/10 323.0 MC 023402 1921/04/11 269.0 MC 023402 1921/04/12 227.0 MC 023402 1921/04/13 183.0 MC 023402 1921/04/14 150.0 MC 023402 1921/04/15 161.0 MC 023402 1921/04/16 183.0 MC 023402 1921/04/17 227.0 MC 023402 1921/04/18 269.0 MC 023402 1921/04/19 248.0 MC 023402 1921/04/20 236.0 MC 023402 1921/04/21 161.0 MC 023402 1921/04/22 150.0 MC 023402 1921/04/23 236.0 MC 023402 1921/04/24 215.0 MC 023402 1921/04/25 172.0 MC 023402 1921/04/26 161.0 MC 023402 1921/04/27 150.0 MC 023402 1921/04/28 120.0 MC 023402 1921/04/29 110.0 MC 023402 1921/04/30 99.70 MC 023402 1921/05/01 99.70 MC 023402 1921/05/02 91.20 MC 023402 1921/05/03 39.10 MC 023402 1921/05/04 45.30 MC 023402 1921/05/05 45.30 MC 023402 1921/05/06 45.30 MC 023402 1921/05/07 39.10 MC 023402 1921/05/08 39.10 MC 023402 1921/05/09 39.10 MC 023402 1921/05/10 45.30 MC 023402 1921/05/11 33.40 MC 023402 1921/05/12 27.20 MC 023402 1921/05/13 52.10 MC 023402 1921/05/14 39.10 MC 023402 1921/05/15 39.10 MC 023402 1921/05/16 39.10 MC 023402 1921/05/17 22.10 MC 023402 1921/05/18 22.10 MC 023402 1921/05/19 27.20 MC 023402 1921/05/20 27.20 MC 023402 1921/05/21 22.10 MC 023402 1921/05/22 22.10 MC 023402 1921/05/23 22.10 MC 023402 1921/05/24 27.20 MC 023402 1921/05/25 27.20 MC 023402 1921/05/26 22.10 MC 023402 1921/05/27 22.10 MC 023402 1921/05/28 22.10 MC 023402 1921/05/29 27.20 MC 023402 1921/05/30 27.20 MC 023402 1921/05/31 27.20 MC 023402 1921/06/01 22.10 MC 023402 1921/06/02 22.10 MC 023402 1921/06/03 16.40 MC 023402 1921/06/04 16.40 MC 023402 1921/06/05 16.40 MC 023402 1921/06/06 16.40 MC 023402 1921/06/07 16.40 MC 023402 1921/06/08 16.40 MC 023402 1921/06/09 13.00 MC 023402 1921/06/10 13.00 MC 023402 1921/06/11 16.40 MC 023402 1921/06/12 16.40 MC 023402 1921/06/13 110.0 MC 023402 1921/06/14 161.0 MC 023402 1921/06/15 39.10 MC 023402 1921/06/16 58.60 MC 023402 1921/06/17 45.30 MC 023402 1921/06/18 39.10 MC 023402 1921/06/19 39.10 MC 023402 1921/06/20 27.20 MC 023402 1921/06/21 22.10 MC 023402 1921/06/22 22.10 MC 023402 1921/06/23 16.40 MC 023402 1921/06/24 16.40 MC 023402 1921/06/25 16.40 MC 023402 1921/06/26 10.20 MC 023402 1921/06/27 10.20 MC 023402 1921/06/28 10.20 MC 023402 1921/06/29 10.20 MC 023402 1921/06/30 10.20 MC 023402 1921/07/01 10.20 MC 023402 1921/07/02 10.20 MC 023402 1921/07/03 10.20 MC 023402 1921/07/04 10.20 MC 023402 1921/07/05 7.650 MC 023402 1921/07/06 7.650 MC 023402 1921/07/07 7.650 MC 023402 1921/07/08 7.650 MC 023402 1921/07/09 10.20 MC 023402 1921/07/10 22.10 MC 023402 1921/07/11 27.20 MC 023402 1921/07/12 39.10 MC 023402 1921/07/13 27.20 MC 023402 1921/07/14 52.10 MC 023402 1921/07/15 39.10 MC 023402 1921/07/16 52.10 MC 023402 1921/07/17 66.50 MC 023402 1921/07/18 74.20 MC 023402 1921/07/19 99.70 MC 023402 1921/07/20 52.10 MC 023402 1921/07/21 66.50 MC 023402 1921/07/22 99.70 MC 023402 1921/07/23 58.60 MC 023402 1921/07/24 52.10 MC 023402 1921/07/25 39.10 MC 023402 1921/07/26 27.20 MC 023402 1921/07/27 27.20 MC 023402 1921/07/28 45.30 MC 023402 1921/07/29 16.40 MC 023402 1921/07/30 16.40 MC 023402 1921/07/31 22.10 MC 023402 1921/08/01 45.30 MC 023402 1921/08/02 66.50 MC 023402 1921/08/03 58.60 MC 023402 1921/08/04 45.30 MC 023402 1921/08/05 33.40 MC 023402 1921/08/06 22.10 MC 023402 1921/08/07 16.40 MC 023402 1921/08/08 16.40 MC 023402 1921/08/09 16.40 MC 023402 1921/08/10 16.40 MC 023402 1921/08/11 10.20 MC 023402 1921/08/12 16.40 MC 023402 1921/08/13 22.10 MC 023402 1921/08/14 27.20 MC 023402 1921/08/15 27.20 MC 023402 1921/08/16 33.40 MC 023402 1921/08/17 33.40 MC 023402 1921/08/18 39.10 MC 023402 1921/08/19 45.30 MC 023402 1921/08/20 99.70 MC 023402 1921/08/21 150.0 MC 023402 1921/08/22 183.0 MC 023402 1921/08/23 258.0 MC 023402 1921/08/24 91.20 MC 023402 1921/08/25 45.30 MC 023402 1921/08/26 33.40 MC 023402 1921/08/27 22.10 MC 023402 1921/08/28 22.10 MC 023402 1921/08/29 16.40 MC 023402 1921/08/30 10.20 MC 023402 1921/08/31 16.40 MC 023402 1921/09/01 7.650 MC 023402 1921/09/02 5.950 MC 023402 1921/09/03 5.950 MC 023402 1921/09/04 4.530 MC 023402 1921/09/05 3.400 MC 023402 1921/09/06 3.400 MC 023402 1921/09/07 3.400 MC 023402 1921/09/08 4.530 MC 023402 1921/09/09 13.00 MC 023402 1921/09/10 16.40 MC 023402 1921/09/11 22.10 MC 023402 1921/09/12 22.10 MC 023402 1921/09/13 33.40 MC 023402 1921/09/14 45.30 MC 023402 1921/09/15 33.40 MC 023402 1921/09/16 27.20 MC 023402 1921/09/17 27.20 MC 023402 1921/09/18 27.20 MC 023402 1921/09/19 27.20 MC 023402 1921/09/20 22.10 MC 023402 1921/09/21 22.10 MC 023402 1921/09/22 22.10 MC 023402 1921/09/23 22.10 MC 023402 1921/09/24 22.10 MC 023402 1921/09/25 22.10 MC 023402 1921/09/26 22.10 MC 023402 1921/09/27 22.10 MC 023402 1921/09/28 22.10 MC 023402 1921/09/29 22.10 MC 023402 1921/09/30 27.20 MC 023402 1921/10/01 22.10 MC 023402 1921/10/02 22.10 MC 023402 1921/10/03 22.10 MC 023402 1921/10/04 22.10 MC 023402 1921/10/05 22.10 MC 023402 1921/10/06 22.10 MC 023402 1921/10/07 22.10 MC 023402 1921/10/08 33.40 MC 023402 1921/10/09 52.10 MC 023402 1921/10/10 66.50 MC 023402 1921/10/11 99.70 MC 023402 1921/10/12 258.0 MC 023402 1921/10/13 365.0 MC 023402 1921/10/14 354.0 MC 023402 1921/10/15 204.0 MC 023402 1921/10/16 129.0 MC 023402 1921/10/17 91.20 MC 023402 1921/10/18 66.50 MC 023402 1921/10/19 58.60 MC 023402 1921/10/20 58.60 MC 023402 1921/10/21 280.0 MC 023402 1921/10/22 311.0 MC 023402 1921/10/23 258.0 MC 023402 1921/10/24 248.0 MC 023402 1921/10/25 227.0 MC 023402 1921/10/26 140.0 MC 023402 1921/10/27 91.20 MC 023402 1921/10/28 66.50 MC 023402 1921/10/29 52.10 MC 023402 1921/10/30 52.10 MC 023402 1921/10/31 45.30 MC 023402 1921/11/01 45.30 MC 023402 1921/11/02 52.10 MC 023402 1921/11/03 52.10 MC 023402 1921/11/04 45.30 MC 023402 1921/11/05 45.30 MC 023402 1921/11/06 45.30 MC 023402 1921/11/07 39.10 MC 023402 1921/11/08 39.10 MC 023402 1921/11/09 39.10 MC 023402 1921/11/10 39.10 MC 023402 1921/11/11 39.10 MC 023402 1921/11/12 39.10 MC 023402 1921/11/13 45.30 MC 023402 1921/11/14 45.30 MC 023402 1921/11/15 52.10 MC 023402 1921/11/16 52.10 MC 023402 1921/11/17 66.50 MC 023402 1921/11/18 99.70 MC 023402 1921/11/19 172.0 MC 023402 1921/11/20 583.0 MC 023402 1921/11/21 603.0 MC 023402 1921/11/22 354.0 MC 023402 1921/11/23 193.0 MC 023402 1921/11/24 91.20 MC 023402 1921/11/25 82.10 MC 023402 1921/11/26 74.20 MC 023402 1921/11/27 82.10 MC 023402 1921/11/28 82.10 MC 023402 1921/11/29 82.10 MC 023402 1921/11/30 99.70 MC 023402 1921/12/01 82.10 MC 023402 1921/12/02 82.10 MC 023402 1921/12/03 74.20 MC 023402 1921/12/04 91.20 MC 023402 1921/12/05 91.20 MC 023402 1921/12/06 110.0 MC 023402 1921/12/07 129.0 MC 023402 1921/12/08 110.0 MC 023402 1921/12/09 91.20 MC 023402 1921/12/10 99.70 MC 023402 1921/12/11 99.70 MC 023402 1921/12/12 120.0 MC 023402 1921/12/13 161.0 MC 023402 1921/12/14 193.0 MC 023402 1921/12/15 215.0 MC 023402 1921/12/16 227.0 MC 023402 1921/12/17 258.0 MC 023402 1921/12/18 269.0 MC 023402 1921/12/19 92.90 MC 023402 1921/12/20 92.90 MC 023402 1921/12/21 81.30 MC 023402 1921/12/22 76.50 MC 023402 1921/12/23 70.80 MC 023402 1921/12/24 60.90 MC 023402 1921/12/25 19.30 MC 023402 1921/12/26 19.30 MC 023402 1921/12/27 24.10 MC 023402 1921/12/28 28.30 MC 023402 1921/12/29 28.30 MC 023402 1921/12/30 24.10 MC 023402 1921/12/31 19.30 MC 023402 1922/01/01 19.30 MC 023402 1922/01/02 14.70 MC 023402 1922/01/03 14.70 MC 023402 1922/01/04 14.70 MC 023402 1922/01/05 9.910 MC 023402 1922/01/06 9.910 MC 023402 1922/01/07 8.500 MC 023402 1922/01/08 8.500 MC 023402 1922/01/09 8.500 MC 023402 1922/01/10 8.500 MC 023402 1922/01/11 8.500 MC 023402 1922/01/12 8.500 MC 023402 1922/01/13 9.910 MC 023402 1922/01/14 9.910 MC 023402 1922/01/15 14.70 MC 023402 1922/01/16 14.70 MC 023402 1922/01/17 14.70 MC 023402 1922/01/18 14.70 MC 023402 1922/01/19 14.70 MC 023402 1922/01/20 14.70 MC 023402 1922/01/21 14.70 MC 023402 1922/01/22 12.50 MC 023402 1922/01/23 12.50 MC 023402 1922/01/24 8.500 MC 023402 1922/01/25 8.500 MC 023402 1922/01/26 8.500 MC 023402 1922/01/27 8.500 MC 023402 1922/01/28 8.500 MC 023402 1922/01/29 7.080 MC 023402 1922/01/30 7.080 MC 023402 1922/01/31 6.230 MC 023402 1922/02/01 023402 1922/02/02 023402 1922/02/03 023402 1922/02/04 023402 1922/02/05 023402 1922/02/06 023402 1922/02/07 023402 1922/02/08 023402 1922/02/09 023402 1922/02/10 023402 1922/02/11 023402 1922/02/12 023402 1922/02/13 023402 1922/02/14 023402 1922/02/15 023402 1922/02/16 023402 1922/02/17 023402 1922/02/18 023402 1922/02/19 023402 1922/02/20 023402 1922/02/21 023402 1922/02/22 023402 1922/02/23 023402 1922/02/24 023402 1922/02/25 023402 1922/02/26 023402 1922/02/27 023402 1922/02/28 023402 1922/03/01 023402 1922/03/02 023402 1922/03/03 023402 1922/03/04 023402 1922/03/05 023402 1922/03/06 023402 1922/03/07 023402 1922/03/08 023402 1922/03/09 023402 1922/03/10 023402 1922/03/11 023402 1922/03/12 023402 1922/03/13 023402 1922/03/14 023402 1922/03/15 023402 1922/03/16 023402 1922/03/17 023402 1922/03/18 023402 1922/03/19 023402 1922/03/20 023402 1922/03/21 023402 1922/03/22 023402 1922/03/23 023402 1922/03/24 023402 1922/03/25 023402 1922/03/26 023402 1922/03/27 023402 1922/03/28 023402 1922/03/29 023402 1922/03/30 023402 1922/03/31 023402 1922/04/01 549.0 MC 023402 1922/04/02 518.0 MC 023402 1922/04/03 484.0 MC 023402 1922/04/04 396.0 MC 023402 1922/04/05 496.0 MC 023402 1922/04/06 572.0 MC 023402 1922/04/07 736.0 MC 023402 1922/04/08 583.0 MC 023402 1922/04/09 648.0 MC 023402 1922/04/10 702.0 J 023402 1922/04/11 680.0 MC 023402 1922/04/12 909.0 MC 023402 1922/04/13 866.0 MC 023402 1922/04/14 810.0 MC 023402 1922/04/15 527.0 MC 023402 1922/04/16 388.0 MC 023402 1922/04/17 354.0 MC 023402 1922/04/18 473.0 MC 023402 1922/04/19 549.0 MC 023402 1922/04/20 442.0 MC 023402 1922/04/21 365.0 MC 023402 1922/04/22 292.0 MC 023402 1922/04/23 248.0 MC 023402 1922/04/24 215.0 MC 023402 1922/04/25 172.0 MC 023402 1922/04/26 150.0 MC 023402 1922/04/27 172.0 MC 023402 1922/04/28 248.0 MC 023402 1922/04/29 204.0 MC 023402 1922/04/30 183.0 MC 023402 1922/05/01 161.0 MC 023402 1922/05/02 140.0 MC 023402 1922/05/03 99.70 MC 023402 1922/05/04 99.70 MC 023402 1922/05/05 99.70 MC 023402 1922/05/06 172.0 MC 023402 1922/05/07 227.0 MC 023402 1922/05/08 303.0 MC 023402 1922/05/09 377.0 MC 023402 1922/05/10 248.0 MC 023402 1922/05/11 183.0 MC 023402 1922/05/12 140.0 MC 023402 1922/05/13 110.0 MC 023402 1922/05/14 91.20 MC 023402 1922/05/15 66.50 MC 023402 1922/05/16 58.60 MC 023402 1922/05/17 52.10 MC 023402 1922/05/18 52.10 MC 023402 1922/05/19 27.20 MC 023402 1922/05/20 150.0 MC 023402 1922/05/21 66.50 MC 023402 1922/05/22 58.60 MC 023402 1922/05/23 52.10 MC 023402 1922/05/24 52.10 MC 023402 1922/05/25 39.10 MC 023402 1922/05/26 39.10 MC 023402 1922/05/27 39.10 MC 023402 1922/05/28 39.10 MC 023402 1922/05/29 52.10 MC 023402 1922/05/30 45.30 MC 023402 1922/05/31 45.30 MC 023402 1922/06/01 39.10 MC 023402 1922/06/02 33.40 MC 023402 1922/06/03 33.40 MC 023402 1922/06/04 33.40 MC 023402 1922/06/05 33.40 MC 023402 1922/06/06 66.50 MC 023402 1922/06/07 52.10 MC 023402 1922/06/08 52.10 MC 023402 1922/06/09 39.10 MC 023402 1922/06/10 39.10 MC 023402 1922/06/11 39.10 MC 023402 1922/06/12 110.0 MC 023402 1922/06/13 120.0 MC 023402 1922/06/14 99.70 MC 023402 1922/06/15 99.70 MC 023402 1922/06/16 66.50 MC 023402 1922/06/17 91.20 MC 023402 1922/06/18 527.0 MC 023402 1922/06/19 1350 MC 023402 1922/06/20 1030 MC 023402 1922/06/21 561.0 MC 023402 1922/06/22 626.0 MC 023402 1922/06/23 637.0 MC 023402 1922/06/24 464.0 MC 023402 1922/06/25 215.0 MC 023402 1922/06/26 161.0 MC 023402 1922/06/27 140.0 MC 023402 1922/06/28 99.70 MC 023402 1922/06/29 99.70 MC 023402 1922/06/30 549.0 MC 023402 1922/07/01 549.0 MC 023402 1922/07/02 518.0 MC 023402 1922/07/03 236.0 MC 023402 1922/07/04 150.0 MC 023402 1922/07/05 140.0 MC 023402 1922/07/06 99.70 MC 023402 1922/07/07 74.20 MC 023402 1922/07/08 66.50 MC 023402 1922/07/09 52.10 MC 023402 1922/07/10 52.10 MC 023402 1922/07/11 39.10 MC 023402 1922/07/12 33.40 MC 023402 1922/07/13 27.20 MC 023402 1922/07/14 33.40 MC 023402 1922/07/15 33.40 MC 023402 1922/07/16 27.20 MC 023402 1922/07/17 27.20 MC 023402 1922/07/18 27.20 MC 023402 1922/07/19 27.20 MC 023402 1922/07/20 27.20 MC 023402 1922/07/21 16.40 MC 023402 1922/07/22 13.00 MC 023402 1922/07/23 13.00 MC 023402 1922/07/24 22.10 MC 023402 1922/07/25 10.20 MC 023402 1922/07/26 10.20 MC 023402 1922/07/27 10.20 MC 023402 1922/07/28 16.40 MC 023402 1922/07/29 16.40 MC 023402 1922/07/30 16.40 MC 023402 1922/07/31 16.40 MC 023402 1922/08/01 16.40 MC 023402 1922/08/02 16.40 MC 023402 1922/08/03 16.40 MC 023402 1922/08/04 16.40 MC 023402 1922/08/05 39.10 MC 023402 1922/08/06 33.40 MC 023402 1922/08/07 33.40 MC 023402 1922/08/08 39.10 MC 023402 1922/08/09 74.20 MC 023402 1922/08/10 129.0 MC 023402 1922/08/11 58.60 MC 023402 1922/08/12 45.30 MC 023402 1922/08/13 39.10 MC 023402 1922/08/14 33.40 MC 023402 1922/08/15 33.40 MC 023402 1922/08/16 27.20 MC 023402 1922/08/17 27.20 MC 023402 1922/08/18 27.20 MC 023402 1922/08/19 27.20 MC 023402 1922/08/20 27.20 MC 023402 1922/08/21 27.20 MC 023402 1922/08/22 22.10 MC 023402 1922/08/23 22.10 MC 023402 1922/08/24 22.10 MC 023402 1922/08/25 16.40 MC 023402 1922/08/26 16.40 MC 023402 1922/08/27 16.40 MC 023402 1922/08/28 16.40 MC 023402 1922/08/29 39.10 MC 023402 1922/08/30 39.10 MC 023402 1922/08/31 33.40 MC 023402 1922/09/01 33.40 MC 023402 1922/09/02 33.40 MC 023402 1922/09/03 22.10 MC 023402 1922/09/04 22.10 MC 023402 1922/09/05 16.40 MC 023402 1922/09/06 10.20 MC 023402 1922/09/07 10.20 MC 023402 1922/09/08 10.20 MC 023402 1922/09/09 10.20 MC 023402 1922/09/10 10.20 MC 023402 1922/09/11 10.20 MC 023402 1922/09/12 10.20 MC 023402 1922/09/13 10.20 MC 023402 1922/09/14 10.20 MC 023402 1922/09/15 10.20 MC 023402 1922/09/16 10.20 MC 023402 1922/09/17 10.20 MC 023402 1922/09/18 10.20 MC 023402 1922/09/19 10.20 MC 023402 1922/09/20 10.20 MC 023402 1922/09/21 10.20 MC 023402 1922/09/22 10.20 MC 023402 1922/09/23 10.20 MC 023402 1922/09/24 10.20 MC 023402 1922/09/25 10.20 MC 023402 1922/09/26 10.20 MC 023402 1922/09/27 10.20 MC 023402 1922/09/28 10.20 MC 023402 1922/09/29 10.20 MC 023402 1922/09/30 10.20 MC 023402 1922/10/01 10.20 MC 023402 1922/10/02 10.20 MC 023402 1922/10/03 10.20 MC 023402 1922/10/04 10.20 MC 023402 1922/10/05 10.20 MC 023402 1922/10/06 10.20 MC 023402 1922/10/07 10.20 MC 023402 1922/10/08 13.00 MC 023402 1922/10/09 22.10 MC 023402 1922/10/10 33.40 MC 023402 1922/10/11 45.30 MC 023402 1922/10/12 62.60 MC 023402 1922/10/13 62.60 MC 023402 1922/10/14 55.50 MC 023402 1922/10/15 45.30 MC 023402 1922/10/16 45.30 MC 023402 1922/10/17 39.10 MC 023402 1922/10/18 39.10 MC 023402 1922/10/19 39.10 MC 023402 1922/10/20 36.20 MC 023402 1922/10/21 29.70 MC 023402 1922/10/22 27.20 MC 023402 1922/10/23 27.20 MC 023402 1922/10/24 29.70 MC 023402 1922/10/25 39.10 MC 023402 1922/10/26 45.30 MC 023402 1922/10/27 55.50 MC 023402 1922/10/28 45.30 MC 023402 1922/10/29 39.10 MC 023402 1922/10/30 39.10 MC 023402 1922/10/31 36.20 MC 023402 1922/11/01 36.20 MC 023402 1922/11/02 36.20 MC 023402 1922/11/03 33.40 MC 023402 1922/11/04 33.40 MC 023402 1922/11/05 33.40 MC 023402 1922/11/06 33.40 MC 023402 1922/11/07 29.70 MC 023402 1922/11/08 27.20 MC 023402 1922/11/09 27.20 MC 023402 1922/11/10 24.90 MC 023402 1922/11/11 22.10 MC 023402 1922/11/12 22.10 MC 023402 1922/11/13 22.10 MC 023402 1922/11/14 29.70 MC 023402 1922/11/15 36.20 MC 023402 1922/11/16 41.90 MC 023402 1922/11/17 55.50 MC 023402 1922/11/18 55.50 MC 023402 1922/11/19 55.50 MC 023402 1922/11/20 48.40 MC 023402 1922/11/21 66.50 MC 023402 1922/11/22 66.50 MC 023402 1922/11/23 55.50 MC 023402 1922/11/24 52.10 MC 023402 1922/11/25 52.10 MC 023402 1922/11/26 52.10 MC 023402 1922/11/27 52.10 MC 023402 1922/11/28 52.10 MC 023402 1922/11/29 55.50 MC 023402 1922/11/30 55.50 MC 023402 1922/12/01 55.50 MC 023402 1922/12/02 95.40 MC 023402 1922/12/03 140.0 MC 023402 1922/12/04 161.0 MC 023402 1922/12/05 183.0 MC 023402 1922/12/06 204.0 MC 023402 1922/12/07 232.0 MC 023402 1922/12/08 227.0 MC 023402 1922/12/09 227.0 MC 023402 1922/12/10 215.0 MC 023402 1922/12/11 193.0 MC 023402 1922/12/12 172.0 MC 023402 1922/12/13 161.0 MC 023402 1922/12/14 140.0 MC 023402 1922/12/15 120.0 MC 023402 1922/12/16 105.0 MC 023402 1922/12/17 74.20 MC 023402 1922/12/18 62.00 MC 023402 1922/12/19 58.60 MC 023402 1922/12/20 52.10 MC 023402 1922/12/21 45.30 MC 023402 1922/12/22 33.40 MC 023402 1922/12/23 30.30 MC 023402 1922/12/24 27.20 MC 023402 1922/12/25 27.20 MC 023402 1922/12/26 16.40 MC 023402 1922/12/27 16.40 MC 023402 1922/12/28 14.70 MC 023402 1922/12/29 13.00 MC 023402 1922/12/30 10.20 MC 023402 1922/12/31 10.20 MC 023402 1923/01/01 8.920 MC 023402 1923/01/02 13.00 MC 023402 1923/01/03 16.40 MC 023402 1923/01/04 27.20 MC 023402 1923/01/05 39.10 MC 023402 1923/01/06 52.10 MC 023402 1923/01/07 45.30 MC 023402 1923/01/08 45.30 MC 023402 1923/01/09 36.20 J 023402 1923/01/10 22.10 MC 023402 1923/01/11 19.30 MC 023402 1923/01/12 19.30 MC 023402 1923/01/13 16.40 MC 023402 1923/01/14 16.40 MC 023402 1923/01/15 16.40 MC 023402 1923/01/16 16.40 MC 023402 1923/01/17 13.00 MC 023402 1923/01/18 8.920 MC 023402 1923/01/19 10.20 MC 023402 1923/01/20 14.70 MC 023402 1923/01/21 19.30 MC 023402 1923/01/22 27.20 MC 023402 1923/01/23 27.20 MC 023402 1923/01/24 19.30 MC 023402 1923/01/25 16.40 MC 023402 1923/01/26 16.40 MC 023402 1923/01/27 16.40 MC 023402 1923/01/28 23.20 MC 023402 1923/01/29 33.40 MC 023402 1923/01/30 30.30 MC 023402 1923/01/31 23.20 MC 023402 1923/02/01 23.20 MC 023402 1923/02/02 10.20 J 023402 1923/02/03 27.20 MC 023402 1923/02/04 16.40 MC 023402 1923/02/05 14.70 MC 023402 1923/02/06 13.00 MC 023402 1923/02/07 10.20 MC 023402 1923/02/08 7.650 MC 023402 1923/02/09 6.800 MC 023402 1923/02/10 3.400 MC 023402 1923/02/11 6.800 MC 023402 1923/02/12 6.800 MC 023402 1923/02/13 7.650 MC 023402 1923/02/14 8.920 MC 023402 1923/02/15 10.20 MC 023402 1923/02/16 8.920 MC 023402 1923/02/17 5.950 MC 023402 1923/02/18 5.950 MC 023402 1923/02/19 5.240 MC 023402 1923/02/20 13.00 MC 023402 1923/02/21 13.00 MC 023402 1923/02/22 27.20 MC 023402 1923/02/23 17.80 MC 023402 1923/02/24 7.650 MC 023402 1923/02/25 7.650 MC 023402 1923/02/26 8.920 J 023402 1923/02/27 8.920 MC 023402 1923/02/28 10.20 MC 023402 1923/03/01 8.920 MC 023402 1923/03/02 7.650 MC 023402 1923/03/03 7.650 MC 023402 1923/03/04 6.800 MC 023402 1923/03/05 7.650 MC 023402 1923/03/06 6.800 MC 023402 1923/03/07 7.650 MC 023402 1923/03/08 8.920 MC 023402 1923/03/09 8.920 MC 023402 1923/03/10 14.70 MC 023402 1923/03/11 22.10 MC 023402 1923/03/12 30.30 MC 023402 1923/03/13 30.30 MC 023402 1923/03/14 36.20 MC 023402 1923/03/15 36.20 MC 023402 1923/03/16 45.30 MC 023402 1923/03/17 48.40 MC 023402 1923/03/18 52.10 MC 023402 1923/03/19 45.30 MC 023402 1923/03/20 52.10 MC 023402 1923/03/21 55.50 MC 023402 1923/03/22 66.50 MC 023402 1923/03/23 70.50 MC 023402 1923/03/24 70.50 MC 023402 1923/03/25 82.10 MC 023402 1923/03/26 82.10 MC 023402 1923/03/27 125.0 MC 023402 1923/03/28 125.0 MC 023402 1923/03/29 125.0 MC 023402 1923/03/30 125.0 MC 023402 1923/03/31 115.0 MC 023402 1923/04/01 115.0 MC 023402 1923/04/02 110.0 MC 023402 1923/04/03 110.0 MC 023402 1923/04/04 120.0 MC 023402 1923/04/05 120.0 MC 023402 1923/04/06 140.0 MC 023402 1923/04/07 183.0 MC 023402 1923/04/08 269.0 MC 023402 1923/04/09 507.0 MC 023402 1923/04/10 572.0 MC 023402 1923/04/11 561.0 MC 023402 1923/04/12 578.0 MC 023402 1923/04/13 597.0 MC 023402 1923/04/14 507.0 MC 023402 1923/04/15 484.0 MC 023402 1923/04/16 453.0 MC 023402 1923/04/17 413.0 MC 023402 1923/04/18 360.0 MC 023402 1923/04/19 345.0 MC 023402 1923/04/20 436.0 MC 023402 1923/04/21 685.0 MC 023402 1923/04/22 583.0 MC 023402 1923/04/23 963.0 MC 023402 1923/04/24 861.0 MC 023402 1923/04/25 702.0 MC 023402 1923/04/26 583.0 MC 023402 1923/04/27 595.0 MC 023402 1923/04/28 648.0 MC 023402 1923/04/29 745.0 MC 023402 1923/04/30 1100 MC 023402 1923/05/01 1220 MC 023402 1923/05/02 929.0 MC 023402 1923/05/03 637.0 MC 023402 1923/05/04 527.0 MC 023402 1923/05/05 453.0 MC 023402 1923/05/06 473.0 MC 023402 1923/05/07 436.0 MC 023402 1923/05/08 323.0 MC 023402 1923/05/09 292.0 MC 023402 1923/05/10 292.0 MC 023402 1923/05/11 303.0 MC 023402 1923/05/12 311.0 J 023402 1923/05/13 215.0 MC 023402 1923/05/14 193.0 MC 023402 1923/05/15 129.0 MC 023402 1923/05/16 105.0 MC 023402 1923/05/17 236.0 MC 023402 1923/05/18 453.0 MC 023402 1923/05/19 317.0 MC 023402 1923/05/20 199.0 MC 023402 1923/05/21 161.0 MC 023402 1923/05/22 227.0 MC 023402 1923/05/23 275.0 MC 023402 1923/05/24 227.0 MC 023402 1923/05/25 123.0 MC 023402 1923/05/26 99.70 MC 023402 1923/05/27 86.60 MC 023402 1923/05/28 82.10 MC 023402 1923/05/29 58.60 MC 023402 1923/05/30 58.60 MC 023402 1923/05/31 55.50 MC 023402 1923/06/01 48.40 MC 023402 1923/06/02 48.40 MC 023402 1923/06/03 48.40 MC 023402 1923/06/04 45.30 MC 023402 1923/06/05 39.10 MC 023402 1923/06/06 39.10 MC 023402 1923/06/07 52.10 MC 023402 1923/06/08 70.50 MC 023402 1923/06/09 82.10 MC 023402 1923/06/10 82.10 MC 023402 1923/06/11 78.20 MC 023402 1923/06/12 74.20 MC 023402 1923/06/13 58.60 MC 023402 1923/06/14 52.10 MC 023402 1923/06/15 48.40 MC 023402 1923/06/16 48.40 MC 023402 1923/06/17 48.40 MC 023402 1923/06/18 52.10 MC 023402 1923/06/19 52.10 MC 023402 1923/06/20 55.50 MC 023402 1923/06/21 41.90 MC 023402 1923/06/22 39.10 MC 023402 1923/06/23 39.10 MC 023402 1923/06/24 36.20 MC 023402 1923/06/25 36.20 MC 023402 1923/06/26 36.20 MC 023402 1923/06/27 36.20 MC 023402 1923/06/28 115.0 MC 023402 1923/06/29 193.0 MC 023402 1923/06/30 129.0 MC 023402 1923/07/01 120.0 J 023402 1923/07/02 58.60 MC 023402 1923/07/03 27.20 MC 023402 1923/07/04 24.90 MC 023402 1923/07/05 16.40 MC 023402 1923/07/06 16.40 MC 023402 1923/07/07 14.70 MC 023402 1923/07/08 18.10 MC 023402 1923/07/09 91.20 MC 023402 1923/07/10 52.10 MC 023402 1923/07/11 39.10 MC 023402 1923/07/12 41.90 MC 023402 1923/07/13 39.10 MC 023402 1923/07/14 39.10 MC 023402 1923/07/15 36.20 MC 023402 1923/07/16 33.40 MC 023402 1923/07/17 45.30 MC 023402 1923/07/18 58.60 MC 023402 1923/07/19 45.30 MC 023402 1923/07/20 36.20 MC 023402 1923/07/21 36.20 MC 023402 1923/07/22 33.40 MC 023402 1923/07/23 33.40 MC 023402 1923/07/24 33.40 MC 023402 1923/07/25 29.70 MC 023402 1923/07/26 29.70 MC 023402 1923/07/27 29.70 MC 023402 1923/07/28 29.70 MC 023402 1923/07/29 58.60 MC 023402 1923/07/30 99.70 MC 023402 1923/07/31 70.50 MC 023402 1923/08/01 55.50 MC 023402 1923/08/02 45.30 MC 023402 1923/08/03 41.90 MC 023402 1923/08/04 33.40 MC 023402 1923/08/05 33.40 MC 023402 1923/08/06 27.20 MC 023402 1923/08/07 27.20 MC 023402 1923/08/08 24.90 MC 023402 1923/08/09 24.90 MC 023402 1923/08/10 22.10 MC 023402 1923/08/11 22.10 MC 023402 1923/08/12 22.10 MC 023402 1923/08/13 16.40 MC 023402 1923/08/14 16.40 MC 023402 1923/08/15 16.40 MC 023402 1923/08/16 16.40 MC 023402 1923/08/17 27.20 MC 023402 1923/08/18 33.40 MC 023402 1923/08/19 33.40 MC 023402 1923/08/20 33.40 MC 023402 1923/08/21 27.20 MC 023402 1923/08/22 27.20 MC 023402 1923/08/23 74.20 MC 023402 1923/08/24 66.50 MC 023402 1923/08/25 55.50 MC 023402 1923/08/26 110.0 MC 023402 1923/08/27 161.0 MC 023402 1923/08/28 41.90 MC 023402 1923/08/29 39.10 MC 023402 1923/08/30 193.0 MC 023402 1923/08/31 58.60 MC 023402 1923/09/01 39.10 MC 023402 1923/09/02 33.40 MC 023402 1923/09/03 29.70 MC 023402 1923/09/04 29.70 MC 023402 1923/09/05 27.20 MC 023402 1923/09/06 27.20 MC 023402 1923/09/07 24.90 MC 023402 1923/09/08 24.90 MC 023402 1923/09/09 24.90 MC 023402 1923/09/10 24.90 MC 023402 1923/09/11 22.10 MC 023402 1923/09/12 33.40 MC 023402 1923/09/13 29.70 J 023402 1923/09/14 33.40 MC 023402 1923/09/15 39.10 MC 023402 1923/09/16 36.20 MC 023402 1923/09/17 33.40 MC 023402 1923/09/18 33.40 MC 023402 1923/09/19 29.70 MC 023402 1923/09/20 27.20 MC 023402 1923/09/21 22.10 MC 023402 1923/09/22 22.10 MC 023402 1923/09/23 24.90 MC 023402 1923/09/24 24.90 MC 023402 1923/09/25 27.20 MC 023402 1923/09/26 33.40 MC 023402 1923/09/27 39.10 MC 023402 1923/09/28 39.10 MC 023402 1923/09/29 33.40 MC 023402 1923/09/30 41.90 MC 023402 1923/10/01 42.50 MC 023402 1923/10/02 42.50 MC 023402 1923/10/03 42.50 MC 023402 1923/10/04 39.60 MC 023402 1923/10/05 39.60 MC 023402 1923/10/06 39.60 MC 023402 1923/10/07 34.00 MC 023402 1923/10/08 34.00 MC 023402 1923/10/09 34.00 MC 023402 1923/10/10 31.40 MC 023402 1923/10/11 31.40 MC 023402 1923/10/12 29.20 MC 023402 1923/10/13 29.20 MC 023402 1923/10/14 31.40 MC 023402 1923/10/15 31.40 MC 023402 1923/10/16 29.20 MC 023402 1923/10/17 29.20 MC 023402 1923/10/18 26.80 MC 023402 1923/10/19 24.80 J 023402 1923/10/20 26.80 MC 023402 1923/10/21 24.40 MC 023402 1923/10/22 24.40 MC 023402 1923/10/23 24.40 MC 023402 1923/10/24 26.80 MC 023402 1923/10/25 547.0 MC 023402 1923/10/26 600.0 MC 023402 1923/10/27 402.0 MC 023402 1923/10/28 181.0 MC 023402 1923/10/29 133.0 MC 023402 1923/10/30 84.10 MC 023402 1923/10/31 89.50 MC 023402 1923/11/01 106.0 MC 023402 1923/11/02 78.70 MC 023402 1923/11/03 59.50 MC 023402 1923/11/04 59.50 MC 023402 1923/11/05 55.80 MC 023402 1923/11/06 52.40 MC 023402 1923/11/07 68.00 MC 023402 1923/11/08 262.0 MC 023402 1923/11/09 391.0 MC 023402 1923/11/10 229.0 MC 023402 1923/11/11 122.0 MC 023402 1923/11/12 116.0 MC 023402 1923/11/13 111.0 MC 023402 1923/11/14 84.10 MC 023402 1923/11/15 63.70 MC 023402 1923/11/16 59.50 MC 023402 1923/11/17 52.40 MC 023402 1923/11/18 56.10 MC 023402 1923/11/19 59.50 MC 023402 1923/11/20 42.50 MC 023402 1923/11/21 36.80 MC 023402 1923/11/22 39.60 MC 023402 1923/11/23 42.50 MC 023402 1923/11/24 59.50 MC 023402 1923/11/25 453.0 MC 023402 1923/11/26 629.0 MC 023402 1923/11/27 385.0 MC 023402 1923/11/28 306.0 MC 023402 1923/11/29 210.0 J 023402 1923/11/30 138.0 MC 023402 1923/12/01 493.0 MC 023402 1923/12/02 532.0 MC 023402 1923/12/03 328.0 MC 023402 1923/12/04 240.0 MC 023402 1923/12/05 186.0 MC 023402 1923/12/06 154.0 MC 023402 1923/12/07 154.0 MC 023402 1923/12/08 219.0 MC 023402 1923/12/09 99.70 MC 023402 1923/12/10 165.0 MC 023402 1923/12/11 122.0 MC 023402 1923/12/12 122.0 MC 023402 1923/12/13 143.0 MC 023402 1923/12/14 138.0 MC 023402 1923/12/15 133.0 MC 023402 1923/12/16 68.00 MC 023402 1923/12/17 59.50 MC 023402 1923/12/18 59.50 MC 023402 1923/12/19 55.20 R 023402 1923/12/20 55.20 R 023402 1923/12/21 55.20 R 023402 1923/12/22 55.20 R 023402 1923/12/23 55.20 R 023402 1923/12/24 55.20 R 023402 1923/12/25 55.20 R 023402 1923/12/26 55.20 R 023402 1923/12/27 55.20 R 023402 1923/12/28 55.20 R 023402 1923/12/29 55.20 R 023402 1923/12/30 55.20 R 023402 1923/12/31 55.20 R 023402 1924/01/01 40.80 R 023402 1924/01/02 40.80 R 023402 1924/01/03 40.80 R 023402 1924/01/04 40.80 R 023402 1924/01/05 40.80 R 023402 1924/01/06 40.80 R 023402 1924/01/07 40.80 R 023402 1924/01/08 40.80 R 023402 1924/01/09 40.80 R 023402 1924/01/10 40.80 R 023402 1924/01/11 40.80 R 023402 1924/01/12 40.80 R 023402 1924/01/13 40.80 R 023402 1924/01/14 40.80 R 023402 1924/01/15 40.80 R 023402 1924/01/16 40.80 R 023402 1924/01/17 40.80 R 023402 1924/01/18 40.80 R 023402 1924/01/19 40.80 R 023402 1924/01/20 40.80 R 023402 1924/01/21 40.80 R 023402 1924/01/22 40.80 R 023402 1924/01/23 40.80 R 023402 1924/01/24 40.80 R 023402 1924/01/25 40.80 R 023402 1924/01/26 40.80 R 023402 1924/01/27 40.80 R 023402 1924/01/28 40.80 R 023402 1924/01/29 40.80 R 023402 1924/01/30 40.80 R 023402 1924/01/31 40.80 R 023402 1924/02/01 29.20 R 023402 1924/02/02 29.20 R 023402 1924/02/03 29.20 R 023402 1924/02/04 29.20 R 023402 1924/02/05 29.20 J 023402 1924/02/06 29.20 R 023402 1924/02/07 29.20 R 023402 1924/02/08 29.20 R 023402 1924/02/09 29.20 R 023402 1924/02/10 29.20 R 023402 1924/02/11 29.20 R 023402 1924/02/12 29.20 R 023402 1924/02/13 29.20 R 023402 1924/02/14 29.20 R 023402 1924/02/15 29.20 R 023402 1924/02/16 29.20 R 023402 1924/02/17 29.20 R 023402 1924/02/18 29.20 R 023402 1924/02/19 29.20 R 023402 1924/02/20 29.20 R 023402 1924/02/21 29.20 R 023402 1924/02/22 29.20 R 023402 1924/02/23 29.20 R 023402 1924/02/24 29.20 R 023402 1924/02/25 29.20 R 023402 1924/02/26 29.20 R 023402 1924/02/27 29.20 R 023402 1924/02/28 29.20 R 023402 1924/02/29 29.20 R 023402 1924/03/01 22.10 R 023402 1924/03/02 22.10 R 023402 1924/03/03 22.10 R 023402 1924/03/04 22.10 R 023402 1924/03/05 22.10 R 023402 1924/03/06 22.10 R 023402 1924/03/07 22.10 R 023402 1924/03/08 22.10 R 023402 1924/03/09 22.10 R 023402 1924/03/10 22.10 R 023402 1924/03/11 22.10 R 023402 1924/03/12 22.10 R 023402 1924/03/13 22.10 R 023402 1924/03/14 22.10 R 023402 1924/03/15 22.10 R 023402 1924/03/16 22.10 R 023402 1924/03/17 22.10 R 023402 1924/03/18 22.10 R 023402 1924/03/19 22.10 R 023402 1924/03/20 22.10 R 023402 1924/03/21 22.10 J 023402 1924/03/22 22.10 R 023402 1924/03/23 22.10 R 023402 1924/03/24 22.10 R 023402 1924/03/25 22.10 R 023402 1924/03/26 22.10 R 023402 1924/03/27 22.10 R 023402 1924/03/28 22.10 R 023402 1924/03/29 22.10 R 023402 1924/03/30 22.10 R 023402 1924/03/31 22.10 R 023402 1924/04/01 154.0 R 023402 1924/04/02 154.0 R 023402 1924/04/03 154.0 R 023402 1924/04/04 154.0 R 023402 1924/04/05 154.0 R 023402 1924/04/06 154.0 R 023402 1924/04/07 154.0 R 023402 1924/04/08 154.0 R 023402 1924/04/09 154.0 R 023402 1924/04/10 154.0 R 023402 1924/04/11 154.0 R 023402 1924/04/12 154.0 R 023402 1924/04/13 154.0 R 023402 1924/04/14 154.0 R 023402 1924/04/15 154.0 R 023402 1924/04/16 154.0 R 023402 1924/04/17 154.0 R 023402 1924/04/18 154.0 R 023402 1924/04/19 154.0 R 023402 1924/04/20 154.0 R 023402 1924/04/21 154.0 R 023402 1924/04/22 154.0 R 023402 1924/04/23 154.0 R 023402 1924/04/24 154.0 R 023402 1924/04/25 154.0 R 023402 1924/04/26 413.0 MC 023402 1924/04/27 518.0 MC 023402 1924/04/28 739.0 MC 023402 1924/04/29 799.0 MC 023402 1924/04/30 790.0 MC 023402 1924/05/01 872.0 MC 023402 1924/05/02 1120 J 023402 1924/05/03 1010 MC 023402 1924/05/04 940.0 MC 023402 1924/05/05 629.0 MC 023402 1924/05/06 538.0 MC 023402 1924/05/07 479.0 MC 023402 1924/05/08 428.0 MC 023402 1924/05/09 413.0 MC 023402 1924/05/10 385.0 MC 023402 1924/05/11 311.0 MC 023402 1924/05/12 274.0 MC 023402 1924/05/13 283.0 MC 023402 1924/05/14 402.0 MC 023402 1924/05/15 391.0 MC 023402 1924/05/16 365.0 MC 023402 1924/05/17 317.0 MC 023402 1924/05/18 251.0 MC 023402 1924/05/19 219.0 MC 023402 1924/05/20 197.0 MC 023402 1924/05/21 176.0 MC 023402 1924/05/22 133.0 MC 023402 1924/05/23 89.50 MC 023402 1924/05/24 78.70 MC 023402 1924/05/25 78.70 MC 023402 1924/05/26 78.70 MC 023402 1924/05/27 68.00 MC 023402 1924/05/28 68.00 MC 023402 1924/05/29 68.00 MC 023402 1924/05/30 68.00 MC 023402 1924/05/31 63.70 MC 023402 1924/06/01 59.50 MC 023402 1924/06/02 56.10 MC 023402 1924/06/03 36.80 MC 023402 1924/06/04 36.80 MC 023402 1924/06/05 42.50 MC 023402 1924/06/06 42.50 MC 023402 1924/06/07 45.30 MC 023402 1924/06/08 45.30 MC 023402 1924/06/09 39.60 MC 023402 1924/06/10 34.00 MC 023402 1924/06/11 29.20 MC 023402 1924/06/12 24.40 MC 023402 1924/06/13 29.20 MC 023402 1924/06/14 29.20 MC 023402 1924/06/15 29.20 MC 023402 1924/06/16 26.80 MC 023402 1924/06/17 26.80 MC 023402 1924/06/18 24.40 MC 023402 1924/06/19 24.40 MC 023402 1924/06/20 29.20 MC 023402 1924/06/21 29.20 MC 023402 1924/06/22 29.20 MC 023402 1924/06/23 29.20 MC 023402 1924/06/24 29.20 MC 023402 1924/06/25 29.20 MC 023402 1924/06/26 29.20 MC 023402 1924/06/27 29.20 MC 023402 1924/06/28 24.40 MC 023402 1924/06/29 26.80 MC 023402 1924/06/30 29.20 MC 023402 1924/07/01 29.20 MC 023402 1924/07/02 29.20 MC 023402 1924/07/03 29.20 MC 023402 1924/07/04 26.80 MC 023402 1924/07/05 26.80 MC 023402 1924/07/06 24.40 MC 023402 1924/07/07 24.40 MC 023402 1924/07/08 22.10 MC 023402 1924/07/09 15.30 MC 023402 1924/07/10 15.30 MC 023402 1924/07/11 17.60 MC 023402 1924/07/12 19.80 MC 023402 1924/07/13 19.80 MC 023402 1924/07/14 24.40 MC 023402 1924/07/15 22.10 MC 023402 1924/07/16 15.30 MC 023402 1924/07/17 13.00 MC 023402 1924/07/18 15.30 MC 023402 1924/07/19 34.00 MC 023402 1924/07/20 31.70 MC 023402 1924/07/21 29.20 MC 023402 1924/07/22 24.40 MC 023402 1924/07/23 22.10 MC 023402 1924/07/24 15.30 MC 023402 1924/07/25 15.30 MC 023402 1924/07/26 19.80 MC 023402 1924/07/27 22.10 MC 023402 1924/07/28 22.10 MC 023402 1924/07/29 39.60 MC 023402 1924/07/30 31.70 MC 023402 1924/07/31 24.40 MC 023402 1924/08/01 19.80 MC 023402 1924/08/02 19.80 MC 023402 1924/08/03 19.80 MC 023402 1924/08/04 19.80 MC 023402 1924/08/05 17.60 MC 023402 1924/08/06 15.30 MC 023402 1924/08/07 17.60 MC 023402 1924/08/08 24.40 MC 023402 1924/08/09 26.80 MC 023402 1924/08/10 31.70 MC 023402 1924/08/11 154.0 MC 023402 1924/08/12 19.80 MC 023402 1924/08/13 19.80 MC 023402 1924/08/14 17.60 MC 023402 1924/08/15 22.10 MC 023402 1924/08/16 22.10 MC 023402 1924/08/17 19.80 MC 023402 1924/08/18 19.80 MC 023402 1924/08/19 19.80 MC 023402 1924/08/20 17.60 MC 023402 1924/08/21 15.30 MC 023402 1924/08/22 17.60 MC 023402 1924/08/23 17.60 MC 023402 1924/08/24 15.30 MC 023402 1924/08/25 15.30 MC 023402 1924/08/26 13.00 MC 023402 1924/08/27 13.00 MC 023402 1924/08/28 17.60 MC 023402 1924/08/29 13.00 MC 023402 1924/08/30 17.60 MC 023402 1924/08/31 17.60 MC 023402 1924/09/01 19.80 MC 023402 1924/09/02 22.10 MC 023402 1924/09/03 15.30 MC 023402 1924/09/04 17.60 MC 023402 1924/09/05 17.60 MC 023402 1924/09/06 15.30 MC 023402 1924/09/07 22.10 MC 023402 1924/09/08 42.50 MC 023402 1924/09/09 15.30 MC 023402 1924/09/10 34.00 MC 023402 1924/09/11 208.0 MC 023402 1924/09/12 328.0 MC 023402 1924/09/13 224.0 MC 023402 1924/09/14 143.0 MC 023402 1924/09/15 133.0 MC 023402 1924/09/16 73.30 MC 023402 1924/09/17 52.40 MC 023402 1924/09/18 48.70 MC 023402 1924/09/19 45.30 MC 023402 1924/09/20 39.60 MC 023402 1924/09/21 39.60 MC 023402 1924/09/22 36.80 MC 023402 1924/09/23 34.00 MC 023402 1924/09/24 24.40 MC 023402 1924/09/25 34.00 MC 023402 1924/09/26 39.60 MC 023402 1924/09/27 31.70 MC 023402 1924/09/28 29.20 MC 023402 1924/09/29 29.20 MC 023402 1924/09/30 29.20 MC 023402 1924/10/01 120.0 MC 023402 1924/10/02 209.0 MC 023402 1924/10/03 101.0 MC 023402 1924/10/04 76.50 MC 023402 1924/10/05 66.80 MC 023402 1924/10/06 62.00 MC 023402 1924/10/07 52.40 MC 023402 1924/10/08 29.20 MC 023402 1924/10/09 32.00 MC 023402 1924/10/10 32.00 MC 023402 1924/10/11 29.20 MC 023402 1924/10/12 29.20 MC 023402 1924/10/13 29.20 MC 023402 1924/10/14 24.60 MC 023402 1924/10/15 22.80 MC 023402 1924/10/16 19.40 MC 023402 1924/10/17 22.80 J 023402 1924/10/18 24.60 MC 023402 1924/10/19 32.00 MC 023402 1924/10/20 35.10 MC 023402 1924/10/21 35.10 MC 023402 1924/10/22 29.20 MC 023402 1924/10/23 24.60 MC 023402 1924/10/24 26.90 MC 023402 1924/10/25 24.60 MC 023402 1924/10/26 24.60 MC 023402 1924/10/27 24.60 MC 023402 1924/10/28 24.60 MC 023402 1924/10/29 21.00 MC 023402 1924/10/30 21.00 MC 023402 1924/10/31 22.80 MC 023402 1924/11/01 21.00 MC 023402 1924/11/02 21.00 MC 023402 1924/11/03 19.40 MC 023402 1924/11/04 17.80 MC 023402 1924/11/05 16.60 MC 023402 1924/11/06 17.80 MC 023402 1924/11/07 19.40 MC 023402 1924/11/08 21.00 MC 023402 1924/11/09 22.80 MC 023402 1924/11/10 32.00 MC 023402 1924/11/11 29.20 MC 023402 1924/11/12 22.80 MC 023402 1924/11/13 24.60 MC 023402 1924/11/14 35.10 MC 023402 1924/11/15 29.20 MC 023402 1924/11/16 24.60 MC 023402 1924/11/17 24.60 MC 023402 1924/11/18 24.60 MC 023402 1924/11/19 24.60 MC 023402 1924/11/20 24.60 MC 023402 1924/11/21 24.60 MC 023402 1924/11/22 24.60 MC 023402 1924/11/23 71.60 MC 023402 1924/11/24 314.0 MC 023402 1924/11/25 394.0 MC 023402 1924/11/26 219.0 MC 023402 1924/11/27 139.0 MC 023402 1924/11/28 71.60 MC 023402 1924/11/29 62.00 MC 023402 1924/11/30 57.20 MC 023402 1924/12/01 42.80 MC 023402 1924/12/02 62.00 MC 023402 1924/12/03 62.00 MC 023402 1924/12/04 65.70 R 023402 1924/12/05 65.70 R 023402 1924/12/06 65.70 R 023402 1924/12/07 65.70 R 023402 1924/12/08 65.70 R 023402 1924/12/09 65.70 R 023402 1924/12/10 65.70 R 023402 1924/12/11 65.70 R 023402 1924/12/12 65.70 R 023402 1924/12/13 65.70 R 023402 1924/12/14 65.70 R 023402 1924/12/15 65.70 R 023402 1924/12/16 65.70 R 023402 1924/12/17 65.70 R 023402 1924/12/18 65.70 R 023402 1924/12/19 65.70 R 023402 1924/12/20 65.70 R 023402 1924/12/21 65.70 R 023402 1924/12/22 65.70 R 023402 1924/12/23 65.70 R 023402 1924/12/24 65.70 R 023402 1924/12/25 65.70 R 023402 1924/12/26 65.70 R 023402 1924/12/27 65.70 R 023402 1924/12/28 65.70 R 023402 1924/12/29 65.70 R 023402 1924/12/30 65.70 R 023402 1924/12/31 65.70 R 023402 1925/01/01 13.80 R 023402 1925/01/02 13.80 R 023402 1925/01/03 13.80 R 023402 1925/01/04 13.80 R 023402 1925/01/05 13.80 R 023402 1925/01/06 13.80 R 023402 1925/01/07 13.80 R 023402 1925/01/08 13.80 R 023402 1925/01/09 13.80 R 023402 1925/01/10 13.80 R 023402 1925/01/11 13.80 R 023402 1925/01/12 13.80 R 023402 1925/01/13 13.80 R 023402 1925/01/14 13.80 R 023402 1925/01/15 13.80 R 023402 1925/01/16 13.80 R 023402 1925/01/17 13.80 R 023402 1925/01/18 13.80 R 023402 1925/01/19 13.80 R 023402 1925/01/20 13.80 R 023402 1925/01/21 13.80 R 023402 1925/01/22 13.80 R 023402 1925/01/23 13.80 R 023402 1925/01/24 13.80 R 023402 1925/01/25 13.80 R 023402 1925/01/26 13.80 R 023402 1925/01/27 13.80 R 023402 1925/01/28 13.80 R 023402 1925/01/29 13.80 J 023402 1925/01/30 13.80 R 023402 1925/01/31 13.80 R 023402 1925/02/01 157.0 R 023402 1925/02/02 157.0 R 023402 1925/02/03 157.0 R 023402 1925/02/04 157.0 R 023402 1925/02/05 157.0 R 023402 1925/02/06 157.0 R 023402 1925/02/07 157.0 R 023402 1925/02/08 157.0 R 023402 1925/02/09 157.0 R 023402 1925/02/10 157.0 R 023402 1925/02/11 157.0 R 023402 1925/02/12 157.0 R 023402 1925/02/13 157.0 R 023402 1925/02/14 157.0 R 023402 1925/02/15 157.0 R 023402 1925/02/16 157.0 R 023402 1925/02/17 157.0 R 023402 1925/02/18 157.0 R 023402 1925/02/19 157.0 R 023402 1925/02/20 157.0 R 023402 1925/02/21 157.0 R 023402 1925/02/22 157.0 R 023402 1925/02/23 157.0 R 023402 1925/02/24 157.0 R 023402 1925/02/25 157.0 R 023402 1925/02/26 157.0 R 023402 1925/02/27 157.0 R 023402 1925/02/28 157.0 R 023402 1925/03/01 142.0 R 023402 1925/03/02 142.0 R 023402 1925/03/03 142.0 R 023402 1925/03/04 142.0 R 023402 1925/03/05 142.0 J 023402 1925/03/06 142.0 R 023402 1925/03/07 142.0 R 023402 1925/03/08 142.0 R 023402 1925/03/09 142.0 R 023402 1925/03/10 142.0 R 023402 1925/03/11 142.0 R 023402 1925/03/12 142.0 R 023402 1925/03/13 142.0 R 023402 1925/03/14 142.0 R 023402 1925/03/15 142.0 R 023402 1925/03/16 142.0 R 023402 1925/03/17 142.0 R 023402 1925/03/18 142.0 R 023402 1925/03/19 142.0 R 023402 1925/03/20 142.0 R 023402 1925/03/21 142.0 R 023402 1925/03/22 142.0 R 023402 1925/03/23 142.0 R 023402 1925/03/24 142.0 R 023402 1925/03/25 142.0 R 023402 1925/03/26 142.0 R 023402 1925/03/27 142.0 R 023402 1925/03/28 142.0 R 023402 1925/03/29 142.0 R 023402 1925/03/30 142.0 R 023402 1925/03/31 142.0 R 023402 1925/04/01 937.0 MC 023402 1925/04/02 733.0 MC 023402 1925/04/03 583.0 MC 023402 1925/04/04 547.0 MC 023402 1925/04/05 507.0 MC 023402 1925/04/06 382.0 MC 023402 1925/04/07 377.0 MC 023402 1925/04/08 348.0 MC 023402 1925/04/09 314.0 MC 023402 1925/04/10 297.0 MC 023402 1925/04/11 292.0 MC 023402 1925/04/12 272.0 MC 023402 1925/04/13 261.0 MC 023402 1925/04/14 230.0 MC 023402 1925/04/15 240.0 MC 023402 1925/04/16 337.0 MC 023402 1925/04/17 331.0 J 023402 1925/04/18 272.0 MC 023402 1925/04/19 230.0 MC 023402 1925/04/20 179.0 MC 023402 1925/04/21 159.0 MC 023402 1925/04/22 139.0 MC 023402 1925/04/23 159.0 MC 023402 1925/04/24 240.0 MC 023402 1925/04/25 261.0 MC 023402 1925/04/26 303.0 MC 023402 1925/04/27 450.0 MC 023402 1925/04/28 439.0 MC 023402 1925/04/29 326.0 MC 023402 1925/04/30 240.0 MC 023402 1925/05/01 235.0 MC 023402 1925/05/02 189.0 MC 023402 1925/05/03 189.0 MC 023402 1925/05/04 174.0 MC 023402 1925/05/05 129.0 MC 023402 1925/05/06 209.0 MC 023402 1925/05/07 199.0 MC 023402 1925/05/08 169.0 MC 023402 1925/05/09 139.0 MC 023402 1925/05/10 125.0 MC 023402 1925/05/11 101.0 MC 023402 1925/05/12 76.50 MC 023402 1925/05/13 86.10 MC 023402 1925/05/14 105.0 MC 023402 1925/05/15 71.60 MC 023402 1925/05/16 90.90 MC 023402 1925/05/17 90.90 MC 023402 1925/05/18 199.0 MC 023402 1925/05/19 159.0 MC 023402 1925/05/20 110.0 MC 023402 1925/05/21 95.70 MC 023402 1925/05/22 76.50 MC 023402 1925/05/23 62.00 MC 023402 1925/05/24 71.60 MC 023402 1925/05/25 76.50 MC 023402 1925/05/26 57.20 MC 023402 1925/05/27 52.40 MC 023402 1925/05/28 52.40 MC 023402 1925/05/29 52.40 MC 023402 1925/05/30 42.80 MC 023402 1925/05/31 62.00 MC 023402 1925/06/01 71.60 MC 023402 1925/06/02 66.80 MC 023402 1925/06/03 57.20 MC 023402 1925/06/04 326.0 MC 023402 1925/06/05 261.0 MC 023402 1925/06/06 169.0 MC 023402 1925/06/07 583.0 MC 023402 1925/06/08 462.0 MC 023402 1925/06/09 326.0 MC 023402 1925/06/10 204.0 MC 023402 1925/06/11 240.0 MC 023402 1925/06/12 199.0 MC 023402 1925/06/13 169.0 MC 023402 1925/06/14 169.0 MC 023402 1925/06/15 101.0 MC 023402 1925/06/16 71.60 MC 023402 1925/06/17 169.0 MC 023402 1925/06/18 179.0 MC 023402 1925/06/19 164.0 MC 023402 1925/06/20 219.0 MC 023402 1925/06/21 189.0 MC 023402 1925/06/22 139.0 MC 023402 1925/06/23 149.0 MC 023402 1925/06/24 125.0 MC 023402 1925/06/25 85.00 J 023402 1925/06/26 52.40 MC 023402 1925/06/27 164.0 MC 023402 1925/06/28 120.0 MC 023402 1925/06/29 159.0 MC 023402 1925/06/30 134.0 MC 023402 1925/07/01 110.0 MC 023402 1925/07/02 81.30 MC 023402 1925/07/03 71.60 MC 023402 1925/07/04 47.60 MC 023402 1925/07/05 47.60 MC 023402 1925/07/06 47.60 MC 023402 1925/07/07 35.10 MC 023402 1925/07/08 29.20 MC 023402 1925/07/09 52.40 MC 023402 1925/07/10 47.60 MC 023402 1925/07/11 42.80 MC 023402 1925/07/12 42.80 MC 023402 1925/07/13 47.60 MC 023402 1925/07/14 52.40 MC 023402 1925/07/15 35.10 MC 023402 1925/07/16 24.60 MC 023402 1925/07/17 26.90 MC 023402 1925/07/18 29.20 MC 023402 1925/07/19 35.10 MC 023402 1925/07/20 38.80 MC 023402 1925/07/21 32.00 MC 023402 1925/07/22 24.60 MC 023402 1925/07/23 13.30 MC 023402 1925/07/24 17.80 MC 023402 1925/07/25 21.00 MC 023402 1925/07/26 21.00 MC 023402 1925/07/27 21.00 MC 023402 1925/07/28 179.0 MC 023402 1925/07/29 19.40 MC 023402 1925/07/30 66.80 MC 023402 1925/07/31 189.0 MC 023402 1925/08/01 17.80 MC 023402 1925/08/02 230.0 MC 023402 1925/08/03 651.0 MC 023402 1925/08/04 272.0 MC 023402 1925/08/05 199.0 MC 023402 1925/08/06 101.0 MC 023402 1925/08/07 71.60 MC 023402 1925/08/08 71.60 MC 023402 1925/08/09 66.80 MC 023402 1925/08/10 52.40 MC 023402 1925/08/11 47.60 MC 023402 1925/08/12 38.80 MC 023402 1925/08/13 47.60 MC 023402 1925/08/14 47.60 MC 023402 1925/08/15 29.20 MC 023402 1925/08/16 29.20 MC 023402 1925/08/17 24.60 MC 023402 1925/08/18 22.80 MC 023402 1925/08/19 21.00 MC 023402 1925/08/20 19.40 MC 023402 1925/08/21 52.40 MC 023402 1925/08/22 42.80 MC 023402 1925/08/23 32.00 MC 023402 1925/08/24 29.20 MC 023402 1925/08/25 22.80 MC 023402 1925/08/26 19.40 MC 023402 1925/08/27 17.80 MC 023402 1925/08/28 17.80 MC 023402 1925/08/29 17.80 MC 023402 1925/08/30 17.80 MC 023402 1925/08/31 17.80 MC 023402 1925/09/01 21.00 MC 023402 1925/09/02 17.80 MC 023402 1925/09/03 16.60 MC 023402 1925/09/04 16.60 MC 023402 1925/09/05 19.40 MC 023402 1925/09/06 19.40 MC 023402 1925/09/07 19.40 MC 023402 1925/09/08 19.40 MC 023402 1925/09/09 19.40 MC 023402 1925/09/10 16.60 MC 023402 1925/09/11 14.30 MC 023402 1925/09/12 15.30 MC 023402 1925/09/13 17.80 MC 023402 1925/09/14 47.60 J 023402 1925/09/15 129.0 MC 023402 1925/09/16 219.0 MC 023402 1925/09/17 129.0 MC 023402 1925/09/18 110.0 MC 023402 1925/09/19 110.0 MC 023402 1925/09/20 125.0 MC 023402 1925/09/21 149.0 MC 023402 1925/09/22 209.0 MC 023402 1925/09/23 179.0 MC 023402 1925/09/24 76.50 MC 023402 1925/09/25 81.30 MC 023402 1925/09/26 110.0 MC 023402 1925/09/27 101.0 MC 023402 1925/09/28 71.60 MC 023402 1925/09/29 149.0 MC 023402 1925/09/30 139.0 MC 023402 1925/10/01 101.0 MC 023402 1925/10/02 76.50 MC 023402 1925/10/03 66.80 MC 023402 1925/10/04 348.0 MC 023402 1925/10/05 496.0 MC 023402 1925/10/06 360.0 MC 023402 1925/10/07 240.0 MC 023402 1925/10/08 261.0 MC 023402 1925/10/09 199.0 MC 023402 1925/10/10 209.0 MC 023402 1925/10/11 225.0 MC 023402 1925/10/12 230.0 MC 023402 1925/10/13 261.0 MC 023402 1925/10/14 240.0 MC 023402 1925/10/15 235.0 MC 023402 1925/10/16 405.0 MC 023402 1925/10/17 382.0 MC 023402 1925/10/18 532.0 MC 023402 1925/10/19 416.0 MC 023402 1925/10/20 348.0 J 023402 1925/10/21 303.0 MC 023402 1925/10/22 348.0 MC 023402 1925/10/23 251.0 MC 023402 1925/10/24 169.0 MC 023402 1925/10/25 230.0 MC 023402 1925/10/26 261.0 MC 023402 1925/10/27 272.0 MC 023402 1925/10/28 225.0 MC 023402 1925/10/29 179.0 MC 023402 1925/10/30 173.0 MC 023402 1925/10/31 129.0 MC 023402 1925/11/01 110.0 MC 023402 1925/11/02 76.50 MC 023402 1925/11/03 76.50 MC 023402 1925/11/04 71.60 MC 023402 1925/11/05 66.80 MC 023402 1925/11/06 62.00 MC 023402 1925/11/07 62.00 MC 023402 1925/11/08 179.0 MC 023402 1925/11/09 484.0 MC 023402 1925/11/10 521.0 MC 023402 1925/11/11 314.0 MC 023402 1925/11/12 209.0 MC 023402 1925/11/13 169.0 MC 023402 1925/11/14 303.0 MC 023402 1925/11/15 547.0 MC 023402 1925/11/16 484.0 MC 023402 1925/11/17 762.0 MC 023402 1925/11/18 558.0 MC 023402 1925/11/19 331.0 MC 023402 1925/11/20 251.0 MC 023402 1925/11/21 240.0 MC 023402 1925/11/22 199.0 MC 023402 1925/11/23 164.0 MC 023402 1925/11/24 115.0 MC 023402 1925/11/25 60.00 R 023402 1925/11/26 60.00 R 023402 1925/11/27 60.00 R 023402 1925/11/28 60.00 R 023402 1925/11/29 60.00 R 023402 1925/11/30 60.00 R 023402 1925/12/01 73.60 R 023402 1925/12/02 73.60 R 023402 1925/12/03 73.60 R 023402 1925/12/04 73.60 R 023402 1925/12/05 73.60 R 023402 1925/12/06 73.60 R 023402 1925/12/07 73.60 R 023402 1925/12/08 73.60 R 023402 1925/12/09 73.60 R 023402 1925/12/10 73.60 R 023402 1925/12/11 73.60 R 023402 1925/12/12 73.60 R 023402 1925/12/13 73.60 R 023402 1925/12/14 73.60 R 023402 1925/12/15 73.60 R 023402 1925/12/16 73.60 R 023402 1925/12/17 73.60 R 023402 1925/12/18 73.60 R 023402 1925/12/19 73.60 R 023402 1925/12/20 73.60 R 023402 1925/12/21 73.60 R 023402 1925/12/22 73.60 R 023402 1925/12/23 73.60 R 023402 1925/12/24 73.60 R 023402 1925/12/25 73.60 R 023402 1925/12/26 73.60 R 023402 1925/12/27 73.60 R 023402 1925/12/28 73.60 R 023402 1925/12/29 73.60 R 023402 1925/12/30 73.60 R 023402 1925/12/31 73.60 R 023402 1926/01/01 27.20 R 023402 1926/01/02 27.20 R 023402 1926/01/03 27.20 R 023402 1926/01/04 27.20 R 023402 1926/01/05 27.20 R 023402 1926/01/06 27.20 R 023402 1926/01/07 27.20 R 023402 1926/01/08 27.20 R 023402 1926/01/09 27.20 R 023402 1926/01/10 27.20 R 023402 1926/01/11 27.20 J 023402 1926/01/12 27.20 R 023402 1926/01/13 27.20 R 023402 1926/01/14 27.20 R 023402 1926/01/15 27.20 R 023402 1926/01/16 27.20 R 023402 1926/01/17 27.20 R 023402 1926/01/18 27.20 R 023402 1926/01/19 27.20 R 023402 1926/01/20 27.20 R 023402 1926/01/21 27.20 R 023402 1926/01/22 27.20 R 023402 1926/01/23 27.20 R 023402 1926/01/24 27.20 R 023402 1926/01/25 27.20 R 023402 1926/01/26 27.20 R 023402 1926/01/27 27.20 R 023402 1926/01/28 27.20 R 023402 1926/01/29 27.20 R 023402 1926/01/30 27.20 R 023402 1926/01/31 27.20 R 023402 1926/02/01 14.40 R 023402 1926/02/02 14.40 R 023402 1926/02/03 14.40 R 023402 1926/02/04 14.40 R 023402 1926/02/05 14.40 R 023402 1926/02/06 14.40 R 023402 1926/02/07 14.40 R 023402 1926/02/08 14.40 R 023402 1926/02/09 14.40 R 023402 1926/02/10 14.40 R 023402 1926/02/11 14.40 R 023402 1926/02/12 14.40 R 023402 1926/02/13 14.40 R 023402 1926/02/14 14.40 R 023402 1926/02/15 14.40 R 023402 1926/02/16 14.40 R 023402 1926/02/17 14.40 R 023402 1926/02/18 14.40 R 023402 1926/02/19 14.40 R 023402 1926/02/20 14.40 R 023402 1926/02/21 14.40 R 023402 1926/02/22 14.40 R 023402 1926/02/23 14.40 R 023402 1926/02/24 14.40 R 023402 1926/02/25 14.40 R 023402 1926/02/26 14.40 R 023402 1926/02/27 14.40 R 023402 1926/02/28 14.40 R 023402 1926/03/01 14.20 R 023402 1926/03/02 14.20 R 023402 1926/03/03 14.20 R 023402 1926/03/04 14.20 J 023402 1926/03/05 14.20 R 023402 1926/03/06 14.20 R 023402 1926/03/07 14.20 R 023402 1926/03/08 14.20 R 023402 1926/03/09 14.20 R 023402 1926/03/10 14.20 R 023402 1926/03/11 14.20 R 023402 1926/03/12 14.20 R 023402 1926/03/13 14.20 R 023402 1926/03/14 14.20 R 023402 1926/03/15 14.20 R 023402 1926/03/16 14.20 R 023402 1926/03/17 14.20 R 023402 1926/03/18 14.20 R 023402 1926/03/19 14.20 R 023402 1926/03/20 14.20 R 023402 1926/03/21 14.20 R 023402 1926/03/22 14.20 R 023402 1926/03/23 14.20 R 023402 1926/03/24 14.20 R 023402 1926/03/25 14.20 R 023402 1926/03/26 14.20 R 023402 1926/03/27 14.20 R 023402 1926/03/28 14.20 R 023402 1926/03/29 14.20 R 023402 1926/03/30 14.20 R 023402 1926/03/31 14.20 R 023402 1926/04/01 122.0 R 023402 1926/04/02 122.0 R 023402 1926/04/03 122.0 R 023402 1926/04/04 122.0 R 023402 1926/04/05 122.0 R 023402 1926/04/06 122.0 R 023402 1926/04/07 122.0 R 023402 1926/04/08 122.0 R 023402 1926/04/09 122.0 R 023402 1926/04/10 122.0 R 023402 1926/04/11 122.0 R 023402 1926/04/12 122.0 R 023402 1926/04/13 122.0 R 023402 1926/04/14 122.0 R 023402 1926/04/15 122.0 R 023402 1926/04/16 122.0 R 023402 1926/04/17 122.0 R 023402 1926/04/18 122.0 R 023402 1926/04/19 122.0 R 023402 1926/04/20 122.0 R 023402 1926/04/21 122.0 R 023402 1926/04/22 122.0 R 023402 1926/04/23 122.0 R 023402 1926/04/24 122.0 R 023402 1926/04/25 122.0 R 023402 1926/04/26 122.0 R 023402 1926/04/27 122.0 R 023402 1926/04/28 122.0 R 023402 1926/04/29 122.0 J 023402 1926/04/30 122.0 R 023402 1926/05/01 547.0 MC 023402 1926/05/02 824.0 MC 023402 1926/05/03 1280 MC 023402 1926/05/04 1830 MC 023402 1926/05/05 1570 MC 023402 1926/05/06 974.0 MC 023402 1926/05/07 762.0 MC 023402 1926/05/08 663.0 MC 023402 1926/05/09 609.0 MC 023402 1926/05/10 572.0 MC 023402 1926/05/11 496.0 MC 023402 1926/05/12 428.0 MC 023402 1926/05/13 382.0 MC 023402 1926/05/14 360.0 MC 023402 1926/05/15 314.0 MC 023402 1926/05/16 314.0 MC 023402 1926/05/17 314.0 MC 023402 1926/05/18 272.0 MC 023402 1926/05/19 230.0 MC 023402 1926/05/20 219.0 MC 023402 1926/05/21 261.0 MC 023402 1926/05/22 240.0 MC 023402 1926/05/23 272.0 MC 023402 1926/05/24 292.0 MC 023402 1926/05/25 532.0 MC 023402 1926/05/26 416.0 MC 023402 1926/05/27 282.0 MC 023402 1926/05/28 230.0 MC 023402 1926/05/29 189.0 MC 023402 1926/05/30 179.0 MC 023402 1926/05/31 159.0 MC 023402 1926/06/01 139.0 MC 023402 1926/06/02 120.0 MC 023402 1926/06/03 120.0 MC 023402 1926/06/04 120.0 MC 023402 1926/06/05 120.0 MC 023402 1926/06/06 110.0 MC 023402 1926/06/07 90.90 MC 023402 1926/06/08 120.0 MC 023402 1926/06/09 120.0 MC 023402 1926/06/10 110.0 MC 023402 1926/06/11 120.0 MC 023402 1926/06/12 110.0 MC 023402 1926/06/13 101.0 MC 023402 1926/06/14 71.60 MC 023402 1926/06/15 52.40 MC 023402 1926/06/16 52.40 MC 023402 1926/06/17 179.0 MC 023402 1926/06/18 120.0 MC 023402 1926/06/19 101.0 MC 023402 1926/06/20 120.0 MC 023402 1926/06/21 159.0 MC 023402 1926/06/22 110.0 MC 023402 1926/06/23 81.30 MC 023402 1926/06/24 81.30 MC 023402 1926/06/25 71.60 MC 023402 1926/06/26 52.40 MC 023402 1926/06/27 42.80 MC 023402 1926/06/28 42.80 MC 023402 1926/06/29 35.10 MC 023402 1926/06/30 29.20 MC 023402 1926/07/01 52.40 MC 023402 1926/07/02 52.40 MC 023402 1926/07/03 35.10 MC 023402 1926/07/04 29.20 MC 023402 1926/07/05 29.20 MC 023402 1926/07/06 29.20 MC 023402 1926/07/07 13.40 J 023402 1926/07/08 20.40 MC 023402 1926/07/09 29.20 MC 023402 1926/07/10 29.20 MC 023402 1926/07/11 42.80 MC 023402 1926/07/12 20.40 MC 023402 1926/07/13 71.60 MC 023402 1926/07/14 62.00 MC 023402 1926/07/15 52.40 MC 023402 1926/07/16 35.10 MC 023402 1926/07/17 29.20 MC 023402 1926/07/18 29.20 MC 023402 1926/07/19 29.20 MC 023402 1926/07/20 29.20 MC 023402 1926/07/21 20.40 MC 023402 1926/07/22 17.00 MC 023402 1926/07/23 29.20 MC 023402 1926/07/24 24.40 MC 023402 1926/07/25 24.40 MC 023402 1926/07/26 20.40 MC 023402 1926/07/27 17.00 MC 023402 1926/07/28 14.20 MC 023402 1926/07/29 11.60 MC 023402 1926/07/30 17.00 MC 023402 1926/07/31 17.00 MC 023402 1926/08/01 17.00 MC 023402 1926/08/02 14.20 MC 023402 1926/08/03 14.20 MC 023402 1926/08/04 11.60 MC 023402 1926/08/05 9.630 MC 023402 1926/08/06 11.60 MC 023402 1926/08/07 11.60 MC 023402 1926/08/08 11.60 MC 023402 1926/08/09 14.20 MC 023402 1926/08/10 20.40 MC 023402 1926/08/11 17.00 MC 023402 1926/08/12 14.20 MC 023402 1926/08/13 14.20 MC 023402 1926/08/14 11.60 MC 023402 1926/08/15 14.20 MC 023402 1926/08/16 20.40 MC 023402 1926/08/17 14.20 MC 023402 1926/08/18 11.60 MC 023402 1926/08/19 11.60 MC 023402 1926/08/20 14.20 MC 023402 1926/08/21 14.20 MC 023402 1926/08/22 11.60 MC 023402 1926/08/23 11.60 MC 023402 1926/08/24 14.20 MC 023402 1926/08/25 11.60 MC 023402 1926/08/26 9.630 MC 023402 1926/08/27 11.60 MC 023402 1926/08/28 14.20 MC 023402 1926/08/29 14.20 MC 023402 1926/08/30 81.30 MC 023402 1926/08/31 101.0 MC 023402 1926/09/01 22.40 J 023402 1926/09/02 22.40 MC 023402 1926/09/03 11.60 MC 023402 1926/09/04 9.630 MC 023402 1926/09/05 9.630 MC 023402 1926/09/06 14.20 MC 023402 1926/09/07 14.20 MC 023402 1926/09/08 14.20 MC 023402 1926/09/09 17.00 MC 023402 1926/09/10 17.00 MC 023402 1926/09/11 20.40 MC 023402 1926/09/12 20.40 MC 023402 1926/09/13 29.20 MC 023402 1926/09/14 11.60 MC 023402 1926/09/15 20.40 MC 023402 1926/09/16 14.20 MC 023402 1926/09/17 11.60 MC 023402 1926/09/18 42.80 MC 023402 1926/09/19 35.10 MC 023402 1926/09/20 29.20 MC 023402 1926/09/21 29.20 MC 023402 1926/09/22 24.40 MC 023402 1926/09/23 20.40 MC 023402 1926/09/24 24.40 MC 023402 1926/09/25 24.40 MC 023402 1926/09/26 52.40 MC 023402 1926/09/27 81.30 MC 023402 1926/09/28 71.60 MC 023402 1926/09/29 52.40 MC 023402 1926/09/30 42.80 MC 023402 1935/10/01 023402 1935/10/02 023402 1935/10/03 023402 1935/10/04 023402 1935/10/05 023402 1935/10/06 023402 1935/10/07 023402 1935/10/08 023402 1935/10/09 023402 1935/10/10 023402 1935/10/11 023402 1935/10/12 023402 1935/10/13 023402 1935/10/14 023402 1935/10/15 023402 1935/10/16 023402 1935/10/17 023402 1935/10/18 023402 1935/10/19 023402 1935/10/20 023402 1935/10/21 023402 1935/10/22 023402 1935/10/23 023402 1935/10/24 023402 1935/10/25 023402 1935/10/26 023402 1935/10/27 023402 1935/10/28 023402 1935/10/29 023402 1935/10/30 023402 1935/10/31 023402 1935/11/01 023402 1935/11/02 023402 1935/11/03 023402 1935/11/04 023402 1935/11/05 023402 1935/11/06 023402 1935/11/07 023402 1935/11/08 023402 1935/11/09 023402 1935/11/10 023402 1935/11/11 023402 1935/11/12 023402 1935/11/13 023402 1935/11/14 023402 1935/11/15 023402 1935/11/16 023402 1935/11/17 023402 1935/11/18 023402 1935/11/19 023402 1935/11/20 023402 1935/11/21 023402 1935/11/22 023402 1935/11/23 023402 1935/11/24 023402 1935/11/25 023402 1935/11/26 023402 1935/11/27 023402 1935/11/28 023402 1935/11/29 023402 1935/11/30 023402 1935/12/01 023402 1935/12/02 023402 1935/12/03 023402 1935/12/04 023402 1935/12/05 023402 1935/12/06 023402 1935/12/07 023402 1935/12/08 023402 1935/12/09 023402 1935/12/10 023402 1935/12/11 023402 1935/12/12 023402 1935/12/13 023402 1935/12/14 023402 1935/12/15 023402 1935/12/16 023402 1935/12/17 023402 1935/12/18 023402 1935/12/19 023402 1935/12/20 023402 1935/12/21 023402 1935/12/22 023402 1935/12/23 023402 1935/12/24 023402 1935/12/25 023402 1935/12/26 023402 1935/12/27 023402 1935/12/28 023402 1935/12/29 023402 1935/12/30 023402 1935/12/31 023402 1936/01/01 023402 1936/01/02 023402 1936/01/03 023402 1936/01/04 023402 1936/01/05 023402 1936/01/06 023402 1936/01/07 023402 1936/01/08 023402 1936/01/09 023402 1936/01/10 023402 1936/01/11 023402 1936/01/12 023402 1936/01/13 023402 1936/01/14 023402 1936/01/15 023402 1936/01/16 023402 1936/01/17 023402 1936/01/18 023402 1936/01/19 023402 1936/01/20 023402 1936/01/21 023402 1936/01/22 023402 1936/01/23 023402 1936/01/24 023402 1936/01/25 023402 1936/01/26 023402 1936/01/27 023402 1936/01/28 023402 1936/01/29 023402 1936/01/30 023402 1936/01/31 023402 1936/02/01 023402 1936/02/02 023402 1936/02/03 023402 1936/02/04 023402 1936/02/05 023402 1936/02/06 023402 1936/02/07 023402 1936/02/08 023402 1936/02/09 023402 1936/02/10 023402 1936/02/11 023402 1936/02/12 023402 1936/02/13 023402 1936/02/14 023402 1936/02/15 023402 1936/02/16 023402 1936/02/17 023402 1936/02/18 023402 1936/02/19 023402 1936/02/20 023402 1936/02/21 023402 1936/02/22 023402 1936/02/23 023402 1936/02/24 023402 1936/02/25 023402 1936/02/26 023402 1936/02/27 023402 1936/02/28 023402 1936/02/29 023402 1936/03/01 023402 1936/03/02 023402 1936/03/03 023402 1936/03/04 023402 1936/03/05 023402 1936/03/06 023402 1936/03/07 023402 1936/03/08 023402 1936/03/09 023402 1936/03/10 023402 1936/03/11 023402 1936/03/12 023402 1936/03/13 023402 1936/03/14 023402 1936/03/15 023402 1936/03/16 023402 1936/03/17 023402 1936/03/18 023402 1936/03/19 023402 1936/03/20 023402 1936/03/21 023402 1936/03/22 023402 1936/03/23 023402 1936/03/24 023402 1936/03/25 023402 1936/03/26 023402 1936/03/27 023402 1936/03/28 023402 1936/03/29 023402 1936/03/30 023402 1936/03/31 023402 1936/04/01 445.0 MC 023402 1936/04/02 360.0 MC 023402 1936/04/03 238.0 MC 023402 1936/04/04 218.0 MC 023402 1936/04/05 188.0 MC 023402 1936/04/06 228.0 MC 023402 1936/04/07 575.0 MC 023402 1936/04/08 603.0 MC 023402 1936/04/09 408.0 MC 023402 1936/04/10 303.0 MC 023402 1936/04/11 249.0 MC 023402 1936/04/12 238.0 MC 023402 1936/04/13 238.0 MC 023402 1936/04/14 198.0 MC 023402 1936/04/15 168.0 MC 023402 1936/04/16 168.0 MC 023402 1936/04/17 178.0 MC 023402 1936/04/18 270.0 MC 023402 1936/04/19 374.0 MC 023402 1936/04/20 326.0 MC 023402 1936/04/21 270.0 MC 023402 1936/04/22 238.0 MC 023402 1936/04/23 168.0 MC 023402 1936/04/24 150.0 MC 023402 1936/04/25 131.0 MC 023402 1936/04/26 131.0 MC 023402 1936/04/27 131.0 MC 023402 1936/04/28 131.0 MC 023402 1936/04/29 178.0 MC 023402 1936/04/30 270.0 MC 023402 1936/05/01 561.0 MC 023402 1936/05/02 549.0 MC 023402 1936/05/03 631.0 MC 023402 1936/05/04 575.0 MC 023402 1936/05/05 433.0 MC 023402 1936/05/06 326.0 MC 023402 1936/05/07 281.0 MC 023402 1936/05/08 218.0 MC 023402 1936/05/09 303.0 MC 023402 1936/05/10 314.0 MC 023402 1936/05/11 314.0 MC 023402 1936/05/12 270.0 MC 023402 1936/05/13 303.0 MC 023402 1936/05/14 326.0 MC 023402 1936/05/15 496.0 MC 023402 1936/05/16 374.0 MC 023402 1936/05/17 270.0 MC 023402 1936/05/18 208.0 MC 023402 1936/05/19 178.0 MC 023402 1936/05/20 688.0 MC 023402 1936/05/21 603.0 MC 023402 1936/05/22 408.0 MC 023402 1936/05/23 249.0 MC 023402 1936/05/24 208.0 MC 023402 1936/05/25 159.0 MC 023402 1936/05/26 150.0 MC 023402 1936/05/27 159.0 MC 023402 1936/05/28 188.0 MC 023402 1936/05/29 249.0 MC 023402 1936/05/30 249.0 MC 023402 1936/05/31 208.0 MC 023402 1936/06/01 140.0 MC 023402 1936/06/02 114.0 MC 023402 1936/06/03 131.0 MC 023402 1936/06/04 127.0 J 023402 1936/06/05 96.00 MC 023402 1936/06/06 61.70 MC 023402 1936/06/07 53.50 MC 023402 1936/06/08 45.30 MC 023402 1936/06/09 37.90 MC 023402 1936/06/10 45.30 MC 023402 1936/06/11 37.90 MC 023402 1936/06/12 53.50 MC 023402 1936/06/13 53.50 MC 023402 1936/06/14 45.30 MC 023402 1936/06/15 37.90 MC 023402 1936/06/16 31.70 MC 023402 1936/06/17 31.70 MC 023402 1936/06/18 31.70 MC 023402 1936/06/19 31.70 MC 023402 1936/06/20 31.70 MC 023402 1936/06/21 26.30 MC 023402 1936/06/22 22.10 MC 023402 1936/06/23 22.10 MC 023402 1936/06/24 18.40 MC 023402 1936/06/25 18.40 MC 023402 1936/06/26 15.30 MC 023402 1936/06/27 15.30 MC 023402 1936/06/28 15.30 MC 023402 1936/06/29 15.30 MC 023402 1936/06/30 18.40 MC 023402 1936/07/01 15.90 MC 023402 1936/07/02 15.90 MC 023402 1936/07/03 13.30 MC 023402 1936/07/04 13.30 MC 023402 1936/07/05 19.10 MC 023402 1936/07/06 47.00 MC 023402 1936/07/07 39.40 MC 023402 1936/07/08 32.80 MC 023402 1936/07/09 27.40 MC 023402 1936/07/10 22.90 MC 023402 1936/07/11 19.10 MC 023402 1936/07/12 15.90 MC 023402 1936/07/13 15.90 MC 023402 1936/07/14 15.90 MC 023402 1936/07/15 13.30 MC 023402 1936/07/16 13.30 MC 023402 1936/07/17 13.30 MC 023402 1936/07/18 10.90 MC 023402 1936/07/19 10.90 MC 023402 1936/07/20 10.90 MC 023402 1936/07/21 10.90 MC 023402 1936/07/22 10.90 MC 023402 1936/07/23 10.90 J 023402 1936/07/24 10.90 MC 023402 1936/07/25 10.90 MC 023402 1936/07/26 39.40 MC 023402 1936/07/27 55.20 MC 023402 1936/07/28 55.20 MC 023402 1936/07/29 55.20 MC 023402 1936/07/30 39.40 MC 023402 1936/07/31 36.00 MC 023402 1936/08/01 32.80 MC 023402 1936/08/02 27.40 MC 023402 1936/08/03 22.90 MC 023402 1936/08/04 19.10 MC 023402 1936/08/05 19.10 MC 023402 1936/08/06 15.90 MC 023402 1936/08/07 13.30 MC 023402 1936/08/08 13.30 MC 023402 1936/08/09 13.30 MC 023402 1936/08/10 13.30 MC 023402 1936/08/11 10.90 MC 023402 1936/08/12 10.90 MC 023402 1936/08/13 8.890 MC 023402 1936/08/14 8.890 MC 023402 1936/08/15 8.890 MC 023402 1936/08/16 19.10 MC 023402 1936/08/17 27.40 MC 023402 1936/08/18 32.80 MC 023402 1936/08/19 27.40 MC 023402 1936/08/20 22.90 MC 023402 1936/08/21 15.90 MC 023402 1936/08/22 13.30 MC 023402 1936/08/23 63.40 MC 023402 1936/08/24 80.40 MC 023402 1936/08/25 71.90 MC 023402 1936/08/26 55.20 MC 023402 1936/08/27 47.00 MC 023402 1936/08/28 32.80 MC 023402 1936/08/29 32.80 MC 023402 1936/08/30 47.00 MC 023402 1936/08/31 63.40 MC 023402 1936/09/01 97.70 MC 023402 1936/09/02 160.0 MC 023402 1936/09/03 169.0 MC 023402 1936/09/04 106.0 MC 023402 1936/09/05 63.40 MC 023402 1936/09/06 63.40 MC 023402 1936/09/07 63.40 MC 023402 1936/09/08 63.40 MC 023402 1936/09/09 337.0 MC 023402 1936/09/10 186.0 J 023402 1936/09/11 133.0 MC 023402 1936/09/12 106.0 MC 023402 1936/09/13 326.0 MC 023402 1936/09/14 229.0 MC 023402 1936/09/15 152.0 MC 023402 1936/09/16 106.0 MC 023402 1936/09/17 97.70 MC 023402 1936/09/18 229.0 MC 023402 1936/09/19 160.0 MC 023402 1936/09/20 80.40 MC 023402 1936/09/21 63.40 MC 023402 1936/09/22 55.20 MC 023402 1936/09/23 55.20 MC 023402 1936/09/24 47.00 MC 023402 1936/09/25 39.40 MC 023402 1936/09/26 47.00 MC 023402 1936/09/27 47.00 MC 023402 1936/09/28 47.00 MC 023402 1936/09/29 71.90 MC 023402 1936/09/30 71.90 MC 023402 1936/10/01 142.0 MC 023402 1936/10/02 55.20 MC 023402 1936/10/03 80.40 MC 023402 1936/10/04 63.40 MC 023402 1936/10/05 55.20 MC 023402 1936/10/06 47.00 MC 023402 1936/10/07 39.40 MC 023402 1936/10/08 124.0 MC 023402 1936/10/09 219.0 MC 023402 1936/10/10 151.0 MC 023402 1936/10/11 169.0 MC 023402 1936/10/12 240.0 MC 023402 1936/10/13 169.0 MC 023402 1936/10/14 151.0 MC 023402 1936/10/15 111.0 MC 023402 1936/10/16 96.80 MC 023402 1936/10/17 151.0 MC 023402 1936/10/18 272.0 MC 023402 1936/10/19 348.0 MC 023402 1936/10/20 250.0 MC 023402 1936/10/21 219.0 MC 023402 1936/10/22 142.0 MC 023402 1936/10/23 169.0 MC 023402 1936/10/24 199.0 MC 023402 1936/10/25 229.0 MC 023402 1936/10/26 261.0 MC 023402 1936/10/27 408.0 MC 023402 1936/10/28 272.0 MC 023402 1936/10/29 199.0 MC 023402 1936/10/30 169.0 MC 023402 1936/10/31 151.0 MC 023402 1936/11/01 189.0 MC 023402 1936/11/02 209.0 MC 023402 1936/11/03 229.0 MC 023402 1936/11/04 272.0 MC 023402 1936/11/05 209.0 MC 023402 1936/11/06 199.0 MC 023402 1936/11/07 169.0 MC 023402 1936/11/08 160.0 MC 023402 1936/11/09 152.0 MC 023402 1936/11/10 152.0 MC 023402 1936/11/11 142.0 MC 023402 1936/11/12 97.70 MC 023402 1936/11/13 97.70 MC 023402 1936/11/14 85.50 R 023402 1936/11/15 85.50 R 023402 1936/11/16 85.50 R 023402 1936/11/17 85.50 R 023402 1936/11/18 85.50 R 023402 1936/11/19 85.50 R 023402 1936/11/20 85.50 R 023402 1936/11/21 85.50 R 023402 1936/11/22 85.50 R 023402 1936/11/23 85.50 R 023402 1936/11/24 85.50 R 023402 1936/11/25 85.50 R 023402 1936/11/26 85.50 R 023402 1936/11/27 85.50 R 023402 1936/11/28 85.50 R 023402 1936/11/29 85.50 R 023402 1936/11/30 85.50 R 023402 1936/12/01 168.0 R 023402 1936/12/02 168.0 R 023402 1936/12/03 168.0 R 023402 1936/12/04 168.0 R 023402 1936/12/05 168.0 R 023402 1936/12/06 168.0 R 023402 1936/12/07 168.0 R 023402 1936/12/08 168.0 R 023402 1936/12/09 168.0 R 023402 1936/12/10 168.0 R 023402 1936/12/11 168.0 R 023402 1936/12/12 168.0 R 023402 1936/12/13 168.0 R 023402 1936/12/14 168.0 R 023402 1936/12/15 168.0 R 023402 1936/12/16 168.0 R 023402 1936/12/17 168.0 R 023402 1936/12/18 168.0 R 023402 1936/12/19 168.0 R 023402 1936/12/20 168.0 R 023402 1936/12/21 168.0 R 023402 1936/12/22 168.0 R 023402 1936/12/23 168.0 R 023402 1936/12/24 168.0 R 023402 1936/12/25 168.0 R 023402 1936/12/26 168.0 R 023402 1936/12/27 168.0 R 023402 1936/12/28 168.0 R 023402 1936/12/29 168.0 R 023402 1936/12/30 168.0 R 023402 1936/12/31 168.0 R 023402 1937/01/01 208.0 R 023402 1937/01/02 208.0 R 023402 1937/01/03 208.0 R 023402 1937/01/04 208.0 R 023402 1937/01/05 208.0 R 023402 1937/01/06 208.0 R 023402 1937/01/07 208.0 R 023402 1937/01/08 208.0 R 023402 1937/01/09 208.0 R 023402 1937/01/10 208.0 R 023402 1937/01/11 208.0 R 023402 1937/01/12 208.0 R 023402 1937/01/13 208.0 R 023402 1937/01/14 208.0 R 023402 1937/01/15 208.0 R 023402 1937/01/16 208.0 R 023402 1937/01/17 208.0 R 023402 1937/01/18 208.0 R 023402 1937/01/19 208.0 R 023402 1937/01/20 208.0 R 023402 1937/01/21 208.0 R 023402 1937/01/22 208.0 R 023402 1937/01/23 208.0 R 023402 1937/01/24 208.0 R 023402 1937/01/25 208.0 R 023402 1937/01/26 208.0 R 023402 1937/01/27 208.0 R 023402 1937/01/28 208.0 R 023402 1937/01/29 208.0 R 023402 1937/01/30 208.0 R 023402 1937/01/31 208.0 R 023402 1937/02/01 61.70 R 023402 1937/02/02 61.70 R 023402 1937/02/03 61.70 R 023402 1937/02/04 61.70 R 023402 1937/02/05 61.70 R 023402 1937/02/06 61.70 R 023402 1937/02/07 61.70 R 023402 1937/02/08 61.70 R 023402 1937/02/09 61.70 R 023402 1937/02/10 61.70 J 023402 1937/02/11 61.70 R 023402 1937/02/12 61.70 R 023402 1937/02/13 61.70 R 023402 1937/02/14 61.70 R 023402 1937/02/15 61.70 R 023402 1937/02/16 61.70 R 023402 1937/02/17 61.70 R 023402 1937/02/18 61.70 R 023402 1937/02/19 61.70 R 023402 1937/02/20 61.70 R 023402 1937/02/21 61.70 R 023402 1937/02/22 61.70 R 023402 1937/02/23 61.70 R 023402 1937/02/24 61.70 R 023402 1937/02/25 61.70 R 023402 1937/02/26 61.70 R 023402 1937/02/27 61.70 R 023402 1937/02/28 61.70 R 023402 1937/03/01 70.20 R 023402 1937/03/02 70.20 R 023402 1937/03/03 70.20 R 023402 1937/03/04 70.20 R 023402 1937/03/05 70.20 R 023402 1937/03/06 70.20 R 023402 1937/03/07 70.20 R 023402 1937/03/08 70.20 R 023402 1937/03/09 70.20 R 023402 1937/03/10 70.20 R 023402 1937/03/11 70.20 R 023402 1937/03/12 70.20 R 023402 1937/03/13 70.20 R 023402 1937/03/14 70.20 R 023402 1937/03/15 70.20 R 023402 1937/03/16 70.20 R 023402 1937/03/17 70.20 R 023402 1937/03/18 70.20 J 023402 1937/03/19 70.20 R 023402 1937/03/20 70.20 R 023402 1937/03/21 70.20 R 023402 1937/03/22 70.20 R 023402 1937/03/23 70.20 R 023402 1937/03/24 70.20 R 023402 1937/03/25 70.20 R 023402 1937/03/26 70.20 R 023402 1937/03/27 70.20 R 023402 1937/03/28 70.20 R 023402 1937/03/29 70.20 R 023402 1937/03/30 70.20 R 023402 1937/03/31 70.20 R 023402 1937/04/01 396.0 R 023402 1937/04/02 396.0 R 023402 1937/04/03 396.0 R 023402 1937/04/04 396.0 R 023402 1937/04/05 396.0 R 023402 1937/04/06 396.0 R 023402 1937/04/07 396.0 R 023402 1937/04/08 396.0 R 023402 1937/04/09 396.0 R 023402 1937/04/10 396.0 R 023402 1937/04/11 396.0 R 023402 1937/04/12 396.0 R 023402 1937/04/13 396.0 R 023402 1937/04/14 396.0 R 023402 1937/04/15 396.0 R 023402 1937/04/16 396.0 R 023402 1937/04/17 396.0 R 023402 1937/04/18 396.0 R 023402 1937/04/19 396.0 R 023402 1937/04/20 513.0 MC 023402 1937/04/21 762.0 MC 023402 1937/04/22 603.0 MC 023402 1937/04/23 396.0 MC 023402 1937/04/24 337.0 MC 023402 1937/04/25 314.0 MC 023402 1937/04/26 314.0 MC 023402 1937/04/27 374.0 MC 023402 1937/04/28 408.0 MC 023402 1937/04/29 445.0 MC 023402 1937/04/30 481.0 MC 023402 1937/05/01 456.0 MC 023402 1937/05/02 374.0 MC 023402 1937/05/03 314.0 MC 023402 1937/05/04 282.0 J 023402 1937/05/05 261.0 MC 023402 1937/05/06 240.0 MC 023402 1937/05/07 209.0 MC 023402 1937/05/08 199.0 MC 023402 1937/05/09 209.0 MC 023402 1937/05/10 199.0 MC 023402 1937/05/11 189.0 MC 023402 1937/05/12 160.0 MC 023402 1937/05/13 114.0 MC 023402 1937/05/14 106.0 MC 023402 1937/05/15 348.0 MC 023402 1937/05/16 617.0 MC 023402 1937/05/17 496.0 MC 023402 1937/05/18 303.0 MC 023402 1937/05/19 209.0 MC 023402 1937/05/20 240.0 MC 023402 1937/05/21 603.0 MC 023402 1937/05/22 617.0 MC 023402 1937/05/23 467.0 MC 023402 1937/05/24 337.0 MC 023402 1937/05/25 360.0 MC 023402 1937/05/26 261.0 MC 023402 1937/05/27 204.0 MC 023402 1937/05/28 179.0 MC 023402 1937/05/29 141.0 MC 023402 1937/05/30 106.0 MC 023402 1937/05/31 88.10 MC 023402 1937/06/01 62.60 MC 023402 1937/06/02 71.10 MC 023402 1937/06/03 71.10 MC 023402 1937/06/04 106.0 MC 023402 1937/06/05 204.0 MC 023402 1937/06/06 160.0 MC 023402 1937/06/07 132.0 MC 023402 1937/06/08 88.10 MC 023402 1937/06/09 71.10 MC 023402 1937/06/10 71.10 MC 023402 1937/06/11 54.40 MC 023402 1937/06/12 92.60 MC 023402 1937/06/13 123.0 MC 023402 1937/06/14 141.0 MC 023402 1937/06/15 88.10 MC 023402 1937/06/16 79.60 MC 023402 1937/06/17 71.10 MC 023402 1937/06/18 71.10 MC 023402 1937/06/19 71.10 MC 023402 1937/06/20 96.80 MC 023402 1937/06/21 79.60 MC 023402 1937/06/22 79.60 MC 023402 1937/06/23 123.0 MC 023402 1937/06/24 88.10 MC 023402 1937/06/25 66.80 MC 023402 1937/06/26 38.80 MC 023402 1937/06/27 29.40 MC 023402 1937/06/28 26.90 MC 023402 1937/06/29 24.60 MC 023402 1937/06/30 26.90 MC 023402 1937/07/01 151.0 MC 023402 1937/07/02 123.0 MC 023402 1937/07/03 96.80 MC 023402 1937/07/04 54.40 MC 023402 1937/07/05 42.50 MC 023402 1937/07/06 32.30 MC 023402 1937/07/07 22.50 MC 023402 1937/07/08 26.90 MC 023402 1937/07/09 24.60 MC 023402 1937/07/10 22.50 MC 023402 1937/07/11 20.60 MC 023402 1937/07/12 20.60 MC 023402 1937/07/13 18.80 MC 023402 1937/07/14 189.0 MC 023402 1937/07/15 71.10 MC 023402 1937/07/16 38.80 MC 023402 1937/07/17 38.80 MC 023402 1937/07/18 151.0 MC 023402 1937/07/19 169.0 MC 023402 1937/07/20 114.0 MC 023402 1937/07/21 62.60 MC 023402 1937/07/22 38.80 MC 023402 1937/07/23 29.40 MC 023402 1937/07/24 22.50 MC 023402 1937/07/25 22.50 MC 023402 1937/07/26 18.80 MC 023402 1937/07/27 18.80 MC 023402 1937/07/28 26.90 MC 023402 1937/07/29 35.40 MC 023402 1937/07/30 26.90 MC 023402 1937/07/31 24.60 MC 023402 1937/08/01 250.0 MC 023402 1937/08/02 303.0 MC 023402 1937/08/03 510.0 MC 023402 1937/08/04 292.0 MC 023402 1937/08/05 240.0 MC 023402 1937/08/06 160.0 MC 023402 1937/08/07 272.0 MC 023402 1937/08/08 160.0 MC 023402 1937/08/09 46.20 MC 023402 1937/08/10 38.80 J 023402 1937/08/11 88.10 MC 023402 1937/08/12 314.0 MC 023402 1937/08/13 360.0 MC 023402 1937/08/14 229.0 MC 023402 1937/08/15 151.0 MC 023402 1937/08/16 88.10 MC 023402 1937/08/17 71.10 MC 023402 1937/08/18 46.20 MC 023402 1937/08/19 38.80 MC 023402 1937/08/20 38.80 MC 023402 1937/08/21 106.0 MC 023402 1937/08/22 106.0 MC 023402 1937/08/23 106.0 MC 023402 1937/08/24 79.60 MC 023402 1937/08/25 46.20 MC 023402 1937/08/26 32.30 MC 023402 1937/08/27 26.90 MC 023402 1937/08/28 22.50 MC 023402 1937/08/29 18.80 MC 023402 1937/08/30 18.80 MC 023402 1937/08/31 18.80 MC 023402 1937/09/01 17.20 MC 023402 1937/09/02 15.60 MC 023402 1937/09/03 18.80 MC 023402 1937/09/04 18.80 MC 023402 1937/09/05 18.80 MC 023402 1937/09/06 18.80 MC 023402 1937/09/07 18.80 MC 023402 1937/09/08 17.20 MC 023402 1937/09/09 15.60 MC 023402 1937/09/10 15.60 MC 023402 1937/09/11 14.30 MC 023402 1937/09/12 15.60 MC 023402 1937/09/13 15.60 MC 023402 1937/09/14 22.50 MC 023402 1937/09/15 603.0 MC 023402 1937/09/16 292.0 MC 023402 1937/09/17 151.0 MC 023402 1937/09/18 106.0 MC 023402 1937/09/19 106.0 MC 023402 1937/09/20 96.80 MC 023402 1937/09/21 121.0 J 023402 1937/09/22 96.80 MC 023402 1937/09/23 71.10 MC 023402 1937/09/24 54.40 MC 023402 1937/09/25 42.50 MC 023402 1937/09/26 32.30 MC 023402 1937/09/27 32.30 MC 023402 1937/09/28 106.0 MC 023402 1937/09/29 22.50 MC 023402 1937/09/30 20.60 MC 023402 1937/10/01 22.50 MC 023402 1937/10/02 26.90 MC 023402 1937/10/03 46.20 MC 023402 1937/10/04 38.80 MC 023402 1937/10/05 32.30 MC 023402 1937/10/06 29.40 MC 023402 1937/10/07 46.20 MC 023402 1937/10/08 62.60 MC 023402 1937/10/09 106.0 MC 023402 1937/10/10 88.10 MC 023402 1937/10/11 58.30 MC 023402 1937/10/12 46.20 MC 023402 1937/10/13 42.50 MC 023402 1937/10/14 71.10 MC 023402 1937/10/15 71.10 MC 023402 1937/10/16 42.50 MC 023402 1937/10/17 38.80 MC 023402 1937/10/18 32.30 MC 023402 1937/10/19 29.40 MC 023402 1937/10/20 29.40 MC 023402 1937/10/21 481.0 MC 023402 1937/10/22 804.0 MC 023402 1937/10/23 745.0 MC 023402 1937/10/24 481.0 MC 023402 1937/10/25 337.0 MC 023402 1937/10/26 169.0 MC 023402 1937/10/27 132.0 MC 023402 1937/10/28 96.80 MC 023402 1937/10/29 160.0 MC 023402 1937/10/30 240.0 MC 023402 1937/10/31 219.0 MC 023402 1937/11/01 169.0 MC 023402 1937/11/02 123.0 MC 023402 1937/11/03 106.0 MC 023402 1937/11/04 106.0 MC 023402 1937/11/05 92.60 MC 023402 1937/11/06 79.60 MC 023402 1937/11/07 71.10 MC 023402 1937/11/08 71.10 MC 023402 1937/11/09 71.10 MC 023402 1937/11/10 88.10 MC 023402 1937/11/11 88.10 MC 023402 1937/11/12 71.10 MC 023402 1937/11/13 35.40 MC 023402 1937/11/14 71.10 MC 023402 1937/11/15 209.0 MC 023402 1937/11/16 240.0 MC 023402 1937/11/17 229.0 MC 023402 1937/11/18 199.0 MC 023402 1937/11/19 169.0 MC 023402 1937/11/20 141.0 MC 023402 1937/11/21 96.80 MC 023402 1937/11/22 71.10 MC 023402 1937/11/23 71.10 MC 023402 1937/11/24 71.10 MC 023402 1937/11/25 66.80 MC 023402 1937/11/26 71.10 MC 023402 1937/11/27 71.10 MC 023402 1937/11/28 106.0 MC 023402 1937/11/29 189.0 MC 023402 1937/11/30 419.0 MC 023402 1937/12/01 272.0 MC 023402 1937/12/02 189.0 MC 023402 1937/12/03 106.0 MC 023402 1937/12/04 88.10 MC 023402 1937/12/05 71.10 MC 023402 1937/12/06 71.10 MC 023402 1937/12/07 88.10 MC 023402 1937/12/08 114.0 MC 023402 1937/12/09 199.0 MC 023402 1937/12/10 189.0 MC 023402 1937/12/11 179.0 MC 023402 1937/12/12 179.0 MC 023402 1937/12/13 179.0 MC 023402 1937/12/14 78.70 R 023402 1937/12/15 78.70 R 023402 1937/12/16 78.70 R 023402 1937/12/17 78.70 R 023402 1937/12/18 78.70 R 023402 1937/12/19 78.70 R 023402 1937/12/20 78.70 R 023402 1937/12/21 78.70 R 023402 1937/12/22 78.70 R 023402 1937/12/23 78.70 R 023402 1937/12/24 78.70 R 023402 1937/12/25 78.70 R 023402 1937/12/26 78.70 R 023402 1937/12/27 78.70 R 023402 1937/12/28 78.70 R 023402 1937/12/29 78.70 R 023402 1937/12/30 78.70 R 023402 1937/12/31 78.70 R 023402 1938/01/01 25.50 R 023402 1938/01/02 25.50 R 023402 1938/01/03 25.50 R 023402 1938/01/04 25.50 R 023402 1938/01/05 25.50 R 023402 1938/01/06 25.50 R 023402 1938/01/07 25.50 R 023402 1938/01/08 25.50 R 023402 1938/01/09 25.50 R 023402 1938/01/10 25.50 R 023402 1938/01/11 25.50 R 023402 1938/01/12 25.50 R 023402 1938/01/13 25.50 R 023402 1938/01/14 25.50 R 023402 1938/01/15 25.50 R 023402 1938/01/16 25.50 R 023402 1938/01/17 25.50 R 023402 1938/01/18 25.50 R 023402 1938/01/19 25.50 R 023402 1938/01/20 25.50 R 023402 1938/01/21 25.50 R 023402 1938/01/22 25.50 R 023402 1938/01/23 25.50 R 023402 1938/01/24 25.50 R 023402 1938/01/25 25.50 R 023402 1938/01/26 25.50 R 023402 1938/01/27 25.50 R 023402 1938/01/28 25.50 J 023402 1938/01/29 25.50 R 023402 1938/01/30 25.50 R 023402 1938/01/31 25.50 R 023402 1938/02/01 28.90 R 023402 1938/02/02 28.90 R 023402 1938/02/03 28.90 R 023402 1938/02/04 28.90 R 023402 1938/02/05 28.90 R 023402 1938/02/06 28.90 R 023402 1938/02/07 28.90 R 023402 1938/02/08 28.90 R 023402 1938/02/09 28.90 R 023402 1938/02/10 28.90 R 023402 1938/02/11 28.90 R 023402 1938/02/12 28.90 R 023402 1938/02/13 28.90 R 023402 1938/02/14 28.90 R 023402 1938/02/15 28.90 R 023402 1938/02/16 28.90 R 023402 1938/02/17 28.90 R 023402 1938/02/18 28.90 R 023402 1938/02/19 28.90 R 023402 1938/02/20 28.90 R 023402 1938/02/21 28.90 R 023402 1938/02/22 28.90 R 023402 1938/02/23 28.90 R 023402 1938/02/24 28.90 R 023402 1938/02/25 28.90 R 023402 1938/02/26 28.90 R 023402 1938/02/27 28.90 R 023402 1938/02/28 28.90 R 023402 1938/03/01 18.80 R 023402 1938/03/02 18.80 R 023402 1938/03/03 18.80 R 023402 1938/03/04 18.80 R 023402 1938/03/05 18.80 R 023402 1938/03/06 18.80 R 023402 1938/03/07 18.80 R 023402 1938/03/08 18.80 R 023402 1938/03/09 18.80 R 023402 1938/03/10 18.80 J 023402 1938/03/11 22.40 R 023402 1938/03/12 22.40 R 023402 1938/03/13 22.40 R 023402 1938/03/14 22.40 R 023402 1938/03/15 22.40 R 023402 1938/03/16 22.40 R 023402 1938/03/17 22.40 R 023402 1938/03/18 22.40 R 023402 1938/03/19 22.40 R 023402 1938/03/20 22.40 R 023402 1938/03/21 270.0 R 023402 1938/03/22 270.0 R 023402 1938/03/23 270.0 R 023402 1938/03/24 270.0 R 023402 1938/03/25 270.0 R 023402 1938/03/26 270.0 R 023402 1938/03/27 270.0 R 023402 1938/03/28 270.0 R 023402 1938/03/29 270.0 R 023402 1938/03/30 270.0 R 023402 1938/03/31 270.0 R 023402 1938/04/01 456.0 MC 023402 1938/04/02 575.0 MC 023402 1938/04/03 433.0 MC 023402 1938/04/04 385.0 MC 023402 1938/04/05 337.0 MC 023402 1938/04/06 228.0 MC 023402 1938/04/07 186.0 MC 023402 1938/04/08 197.0 MC 023402 1938/04/09 166.0 MC 023402 1938/04/10 146.0 MC 023402 1938/04/11 118.0 MC 023402 1938/04/12 136.0 MC 023402 1938/04/13 239.0 MC 023402 1938/04/14 496.0 MC 023402 1938/04/15 864.0 MC 023402 1938/04/16 960.0 MC 023402 1938/04/17 850.0 MC 023402 1938/04/18 731.0 MC 023402 1938/04/19 745.0 MC 023402 1938/04/20 759.0 MC 023402 1938/04/21 773.0 MC 023402 1938/04/22 702.0 MC 023402 1938/04/23 589.0 MC 023402 1938/04/24 510.0 MC 023402 1938/04/25 360.0 MC 023402 1938/04/26 261.0 MC 023402 1938/04/27 228.0 MC 023402 1938/04/28 218.0 MC 023402 1938/04/29 314.0 MC 023402 1938/04/30 456.0 MC 023402 1938/05/01 360.0 MC 023402 1938/05/02 326.0 MC 023402 1938/05/03 228.0 MC 023402 1938/05/04 172.0 J 023402 1938/05/05 136.0 MC 023402 1938/05/06 118.0 MC 023402 1938/05/07 109.0 MC 023402 1938/05/08 109.0 MC 023402 1938/05/09 118.0 MC 023402 1938/05/10 100.0 MC 023402 1938/05/11 118.0 MC 023402 1938/05/12 156.0 MC 023402 1938/05/13 282.0 MC 023402 1938/05/14 467.0 MC 023402 1938/05/15 433.0 MC 023402 1938/05/16 374.0 MC 023402 1938/05/17 385.0 MC 023402 1938/05/18 271.0 MC 023402 1938/05/19 197.0 MC 023402 1938/05/20 146.0 MC 023402 1938/05/21 271.0 MC 023402 1938/05/22 271.0 MC 023402 1938/05/23 261.0 MC 023402 1938/05/24 176.0 MC 023402 1938/05/25 100.0 MC 023402 1938/05/26 127.0 MC 023402 1938/05/27 91.50 MC 023402 1938/05/28 75.00 MC 023402 1938/05/29 59.70 MC 023402 1938/05/30 52.40 MC 023402 1938/05/31 38.50 MC 023402 1938/06/01 42.80 MC 023402 1938/06/02 39.40 MC 023402 1938/06/03 39.40 MC 023402 1938/06/04 36.00 MC 023402 1938/06/05 32.80 MC 023402 1938/06/06 27.40 MC 023402 1938/06/07 27.40 MC 023402 1938/06/08 21.00 MC 023402 1938/06/09 32.80 MC 023402 1938/06/10 32.80 MC 023402 1938/06/11 27.40 MC 023402 1938/06/12 22.90 MC 023402 1938/06/13 22.90 MC 023402 1938/06/14 17.50 MC 023402 1938/06/15 15.90 MC 023402 1938/06/16 15.90 MC 023402 1938/06/17 13.30 MC 023402 1938/06/18 13.30 MC 023402 1938/06/19 21.00 MC 023402 1938/06/20 21.00 MC 023402 1938/06/21 21.00 MC 023402 1938/06/22 25.10 MC 023402 1938/06/23 22.90 MC 023402 1938/06/24 19.10 MC 023402 1938/06/25 13.30 MC 023402 1938/06/26 60.30 MC 023402 1938/06/27 187.0 MC 023402 1938/06/28 147.0 MC 023402 1938/06/29 119.0 MC 023402 1938/06/30 75.90 MC 023402 1938/07/01 22.90 MC 023402 1938/07/02 22.90 MC 023402 1938/07/03 15.90 MC 023402 1938/07/04 13.30 MC 023402 1938/07/05 53.20 MC 023402 1938/07/06 10.90 MC 023402 1938/07/07 13.30 MC 023402 1938/07/08 60.30 MC 023402 1938/07/09 46.20 MC 023402 1938/07/10 56.60 MC 023402 1938/07/11 46.20 MC 023402 1938/07/12 128.0 MC 023402 1938/07/13 96.60 MC 023402 1938/07/14 119.0 MC 023402 1938/07/15 101.0 MC 023402 1938/07/16 92.30 MC 023402 1938/07/17 68.00 MC 023402 1938/07/18 53.20 MC 023402 1938/07/19 46.20 MC 023402 1938/07/20 46.20 MC 023402 1938/07/21 32.80 MC 023402 1938/07/22 32.80 MC 023402 1938/07/23 30.00 MC 023402 1938/07/24 46.20 MC 023402 1938/07/25 68.00 MC 023402 1938/07/26 46.20 MC 023402 1938/07/27 40.80 J 023402 1938/07/28 39.40 MC 023402 1938/07/29 36.00 MC 023402 1938/07/30 32.80 MC 023402 1938/07/31 53.20 MC 023402 1938/08/01 68.00 MC 023402 1938/08/02 75.90 MC 023402 1938/08/03 53.20 MC 023402 1938/08/04 83.80 MC 023402 1938/08/05 79.90 MC 023402 1938/08/06 68.00 MC 023402 1938/08/07 53.20 MC 023402 1938/08/08 39.40 MC 023402 1938/08/09 36.00 MC 023402 1938/08/10 32.80 MC 023402 1938/08/11 30.00 MC 023402 1938/08/12 30.00 MC 023402 1938/08/13 30.00 MC 023402 1938/08/14 30.00 MC 023402 1938/08/15 30.00 MC 023402 1938/08/16 30.00 MC 023402 1938/08/17 32.80 MC 023402 1938/08/18 39.40 MC 023402 1938/08/19 53.20 MC 023402 1938/08/20 60.30 MC 023402 1938/08/21 53.20 MC 023402 1938/08/22 39.40 MC 023402 1938/08/23 83.80 MC 023402 1938/08/24 348.0 MC 023402 1938/08/25 481.0 MC 023402 1938/08/26 481.0 MC 023402 1938/08/27 271.0 MC 023402 1938/08/28 176.0 MC 023402 1938/08/29 128.0 MC 023402 1938/08/30 75.90 MC 023402 1938/08/31 53.20 MC 023402 1938/09/01 68.00 MC 023402 1938/09/02 71.90 MC 023402 1938/09/03 60.30 MC 023402 1938/09/04 60.30 MC 023402 1938/09/05 60.30 MC 023402 1938/09/06 53.20 MC 023402 1938/09/07 39.40 MC 023402 1938/09/08 42.80 MC 023402 1938/09/09 32.80 MC 023402 1938/09/10 32.80 MC 023402 1938/09/11 32.80 MC 023402 1938/09/12 27.40 MC 023402 1938/09/13 27.40 MC 023402 1938/09/14 30.00 MC 023402 1938/09/15 60.30 MC 023402 1938/09/16 92.30 MC 023402 1938/09/17 92.30 MC 023402 1938/09/18 83.80 MC 023402 1938/09/19 60.30 J 023402 1938/09/20 75.90 MC 023402 1938/09/21 83.80 MC 023402 1938/09/22 314.0 MC 023402 1938/09/23 239.0 MC 023402 1938/09/24 147.0 MC 023402 1938/09/25 128.0 MC 023402 1938/09/26 92.30 MC 023402 1938/09/27 68.00 MC 023402 1938/09/28 68.00 MC 023402 1938/09/29 128.0 MC 023402 1938/09/30 138.0 MC 023402 1938/10/01 92.30 MC 023402 1938/10/02 60.30 MC 023402 1938/10/03 68.00 MC 023402 1938/10/04 60.30 MC 023402 1938/10/05 53.20 MC 023402 1938/10/06 49.60 MC 023402 1938/10/07 53.20 MC 023402 1938/10/08 53.20 MC 023402 1938/10/09 49.60 MC 023402 1938/10/10 46.20 MC 023402 1938/10/11 39.40 MC 023402 1938/10/12 32.80 MC 023402 1938/10/13 27.40 MC 023402 1938/10/14 30.00 MC 023402 1938/10/15 32.80 MC 023402 1938/10/16 32.80 MC 023402 1938/10/17 32.80 MC 023402 1938/10/18 36.00 MC 023402 1938/10/19 36.00 MC 023402 1938/10/20 75.90 MC 023402 1938/10/21 92.30 MC 023402 1938/10/22 92.30 MC 023402 1938/10/23 75.90 MC 023402 1938/10/24 68.00 MC 023402 1938/10/25 147.0 MC 023402 1938/10/26 229.0 MC 023402 1938/10/27 157.0 MC 023402 1938/10/28 101.0 MC 023402 1938/10/29 83.80 MC 023402 1938/10/30 68.00 MC 023402 1938/10/31 60.30 MC 023402 1938/11/01 46.20 MC 023402 1938/11/02 39.40 MC 023402 1938/11/03 39.40 MC 023402 1938/11/04 36.00 MC 023402 1938/11/05 32.80 MC 023402 1938/11/06 32.80 MC 023402 1938/11/07 32.80 MC 023402 1938/11/08 32.80 MC 023402 1938/11/09 30.00 MC 023402 1938/11/10 32.80 MC 023402 1938/11/11 32.80 MC 023402 1938/11/12 32.80 MC 023402 1938/11/13 32.80 MC 023402 1938/11/14 32.80 MC 023402 1938/11/15 68.00 MC 023402 1938/11/16 119.0 MC 023402 1938/11/17 36.00 MC 023402 1938/11/18 36.00 MC 023402 1938/11/19 68.00 MC 023402 1938/11/20 68.00 MC 023402 1938/11/21 68.00 MC 023402 1938/11/22 71.90 MC 023402 1938/11/23 71.90 MC 023402 1938/11/24 53.20 MC 023402 1938/11/25 49.00 R 023402 1938/11/26 49.00 R 023402 1938/11/27 49.00 R 023402 1938/11/28 49.00 R 023402 1938/11/29 49.00 R 023402 1938/11/30 49.00 R 023402 1938/12/01 99.10 R 023402 1938/12/02 99.10 R 023402 1938/12/03 99.10 R 023402 1938/12/04 99.10 R 023402 1938/12/05 99.10 R 023402 1938/12/06 99.10 R 023402 1938/12/07 1070 MC 023402 1938/12/08 731.0 MC 023402 1938/12/09 396.0 MC 023402 1938/12/10 326.0 MC 023402 1938/12/11 348.0 MC 023402 1938/12/12 250.0 MC 023402 1938/12/13 197.0 MC 023402 1938/12/14 156.0 MC 023402 1938/12/15 83.80 MC 023402 1938/12/16 75.90 MC 023402 1938/12/17 54.70 R 023402 1938/12/18 54.70 R 023402 1938/12/19 54.70 R 023402 1938/12/20 54.70 R 023402 1938/12/21 54.70 R 023402 1938/12/22 54.70 R 023402 1938/12/23 54.70 R 023402 1938/12/24 54.70 R 023402 1938/12/25 54.70 R 023402 1938/12/26 54.70 R 023402 1938/12/27 54.70 R 023402 1938/12/28 54.70 R 023402 1938/12/29 54.70 R 023402 1938/12/30 54.70 R 023402 1938/12/31 54.70 R 023402 1939/01/01 36.80 R 023402 1939/01/02 36.80 R 023402 1939/01/03 36.80 R 023402 1939/01/04 36.80 R 023402 1939/01/05 36.80 R 023402 1939/01/06 36.80 R 023402 1939/01/07 36.80 R 023402 1939/01/08 36.80 R 023402 1939/01/09 36.80 R 023402 1939/01/10 36.80 R 023402 1939/01/11 36.80 J 023402 1939/01/12 36.80 R 023402 1939/01/13 36.80 R 023402 1939/01/14 36.80 R 023402 1939/01/15 36.80 R 023402 1939/01/16 15.30 R 023402 1939/01/17 15.30 R 023402 1939/01/18 15.30 R 023402 1939/01/19 15.30 R 023402 1939/01/20 15.30 R 023402 1939/01/21 15.30 R 023402 1939/01/22 15.30 R 023402 1939/01/23 15.30 R 023402 1939/01/24 15.30 R 023402 1939/01/25 15.30 R 023402 1939/01/26 15.30 R 023402 1939/01/27 15.30 R 023402 1939/01/28 15.30 R 023402 1939/01/29 15.30 R 023402 1939/01/30 15.30 R 023402 1939/01/31 15.30 R 023402 1939/02/01 11.40 R 023402 1939/02/02 11.40 R 023402 1939/02/03 11.40 R 023402 1939/02/04 11.40 R 023402 1939/02/05 11.40 R 023402 1939/02/06 11.40 R 023402 1939/02/07 11.40 R 023402 1939/02/08 11.40 R 023402 1939/02/09 11.40 R 023402 1939/02/10 11.40 R 023402 1939/02/11 11.40 R 023402 1939/02/12 11.40 R 023402 1939/02/13 11.40 R 023402 1939/02/14 11.40 R 023402 1939/02/15 11.40 R 023402 1939/02/16 13.30 R 023402 1939/02/17 13.30 R 023402 1939/02/18 13.30 R 023402 1939/02/19 13.30 R 023402 1939/02/20 13.30 R 023402 1939/02/21 13.30 R 023402 1939/02/22 13.30 R 023402 1939/02/23 13.30 R 023402 1939/02/24 13.30 R 023402 1939/02/25 13.30 R 023402 1939/02/26 13.30 R 023402 1939/02/27 13.30 R 023402 1939/02/28 13.30 R 023402 1939/03/01 25.10 J 023402 1939/03/02 25.10 R 023402 1939/03/03 25.10 R 023402 1939/03/04 25.10 R 023402 1939/03/05 25.10 R 023402 1939/03/06 25.10 R 023402 1939/03/07 25.10 R 023402 1939/03/08 25.10 R 023402 1939/03/09 25.10 R 023402 1939/03/10 25.10 R 023402 1939/03/11 25.10 R 023402 1939/03/12 25.10 R 023402 1939/03/13 25.10 R 023402 1939/03/14 25.10 R 023402 1939/03/15 25.10 R 023402 1939/03/16 21.00 R 023402 1939/03/17 21.00 R 023402 1939/03/18 21.00 R 023402 1939/03/19 21.00 R 023402 1939/03/20 21.00 R 023402 1939/03/21 21.00 R 023402 1939/03/22 21.00 R 023402 1939/03/23 21.00 R 023402 1939/03/24 21.00 R 023402 1939/03/25 21.00 R 023402 1939/03/26 21.00 R 023402 1939/03/27 21.00 R 023402 1939/03/28 21.00 R 023402 1939/03/29 21.00 R 023402 1939/03/30 21.00 R 023402 1939/03/31 21.00 R 023402 1939/04/01 30.00 R 023402 1939/04/02 30.00 R 023402 1939/04/03 30.00 R 023402 1939/04/04 30.00 R 023402 1939/04/05 30.00 R 023402 1939/04/06 30.00 R 023402 1939/04/07 30.00 R 023402 1939/04/08 30.00 R 023402 1939/04/09 30.00 R 023402 1939/04/10 30.00 R 023402 1939/04/11 30.00 R 023402 1939/04/12 30.00 R 023402 1939/04/13 30.00 R 023402 1939/04/14 30.00 R 023402 1939/04/15 30.00 R 023402 1939/04/16 238.0 R 023402 1939/04/17 238.0 R 023402 1939/04/18 238.0 R 023402 1939/04/19 238.0 R 023402 1939/04/20 238.0 R 023402 1939/04/21 238.0 R 023402 1939/04/22 1040 MC 023402 1939/04/23 1210 MC 023402 1939/04/24 1230 MC 023402 1939/04/25 912.0 MC 023402 1939/04/26 898.0 MC 023402 1939/04/27 1090 MC 023402 1939/04/28 977.0 MC 023402 1939/04/29 960.0 MC 023402 1939/04/30 912.0 MC 023402 1939/05/01 881.0 MC 023402 1939/05/02 731.0 MC 023402 1939/05/03 603.0 MC 023402 1939/05/04 538.0 MC 023402 1939/05/05 716.0 MC 023402 1939/05/06 731.0 MC 023402 1939/05/07 762.0 MC 023402 1939/05/08 850.0 MC 023402 1939/05/09 790.0 MC 023402 1939/05/10 866.0 MC 023402 1939/05/11 804.0 MC 023402 1939/05/12 646.0 MC 023402 1939/05/13 419.0 MC 023402 1939/05/14 282.0 MC 023402 1939/05/15 239.0 MC 023402 1939/05/16 218.0 MC 023402 1939/05/17 186.0 MC 023402 1939/05/18 166.0 MC 023402 1939/05/19 136.0 MC 023402 1939/05/20 218.0 MC 023402 1939/05/21 118.0 MC 023402 1939/05/22 83.00 MC 023402 1939/05/23 52.40 MC 023402 1939/05/24 75.00 MC 023402 1939/05/25 91.50 MC 023402 1939/05/26 83.00 MC 023402 1939/05/27 59.70 MC 023402 1939/05/28 146.0 MC 023402 1939/05/29 408.0 MC 023402 1939/05/30 481.0 MC 023402 1939/05/31 326.0 MC 023402 1939/06/01 239.0 MC 023402 1939/06/02 228.0 MC 023402 1939/06/03 136.0 MC 023402 1939/06/04 109.0 MC 023402 1939/06/05 91.50 MC 023402 1939/06/06 83.00 MC 023402 1939/06/07 118.0 MC 023402 1939/06/08 83.00 MC 023402 1939/06/09 83.00 MC 023402 1939/06/10 67.10 MC 023402 1939/06/11 100.0 MC 023402 1939/06/12 136.0 MC 023402 1939/06/13 292.0 MC 023402 1939/06/14 207.0 MC 023402 1939/06/15 348.0 MC 023402 1939/06/16 303.0 MC 023402 1939/06/17 228.0 MC 023402 1939/06/18 146.0 MC 023402 1939/06/19 127.0 MC 023402 1939/06/20 91.50 MC 023402 1939/06/21 67.10 MC 023402 1939/06/22 52.40 MC 023402 1939/06/23 45.30 MC 023402 1939/06/24 52.40 MC 023402 1939/06/25 146.0 MC 023402 1939/06/26 207.0 MC 023402 1939/06/27 136.0 MC 023402 1939/06/28 100.0 MC 023402 1939/06/29 75.00 MC 023402 1939/06/30 75.00 MC 023402 1939/07/01 207.0 MC 023402 1939/07/02 146.0 MC 023402 1939/07/03 118.0 MC 023402 1939/07/04 91.50 MC 023402 1939/07/05 75.00 MC 023402 1939/07/06 59.70 MC 023402 1939/07/07 38.50 MC 023402 1939/07/08 38.50 MC 023402 1939/07/09 32.30 MC 023402 1939/07/10 32.30 MC 023402 1939/07/11 26.90 MC 023402 1939/07/12 26.90 MC 023402 1939/07/13 26.90 MC 023402 1939/07/14 26.90 MC 023402 1939/07/15 29.40 MC 023402 1939/07/16 32.30 MC 023402 1939/07/17 38.50 MC 023402 1939/07/18 26.90 MC 023402 1939/07/19 22.50 MC 023402 1939/07/20 26.90 MC 023402 1939/07/21 24.60 MC 023402 1939/07/22 24.60 MC 023402 1939/07/23 22.50 MC 023402 1939/07/24 18.80 MC 023402 1939/07/25 18.80 MC 023402 1939/07/26 17.20 MC 023402 1939/07/27 52.40 MC 023402 1939/07/28 156.0 MC 023402 1939/07/29 207.0 MC 023402 1939/07/30 239.0 MC 023402 1939/07/31 228.0 MC 023402 1939/08/01 166.0 MC 023402 1939/08/02 136.0 MC 023402 1939/08/03 91.50 MC 023402 1939/08/04 207.0 MC 023402 1939/08/05 575.0 MC 023402 1939/08/06 337.0 MC 023402 1939/08/07 166.0 MC 023402 1939/08/08 176.0 MC 023402 1939/08/09 156.0 MC 023402 1939/08/10 176.0 MC 023402 1939/08/11 136.0 MC 023402 1939/08/12 100.0 MC 023402 1939/08/13 109.0 MC 023402 1939/08/14 127.0 MC 023402 1939/08/15 75.00 MC 023402 1939/08/16 52.40 MC 023402 1939/08/17 38.50 MC 023402 1939/08/18 38.50 MC 023402 1939/08/19 32.30 MC 023402 1939/08/20 26.90 MC 023402 1939/08/21 26.90 MC 023402 1939/08/22 26.90 MC 023402 1939/08/23 22.50 MC 023402 1939/08/24 26.90 MC 023402 1939/08/25 32.30 MC 023402 1939/08/26 32.30 MC 023402 1939/08/27 26.90 MC 023402 1939/08/28 26.90 MC 023402 1939/08/29 22.50 MC 023402 1939/08/30 18.80 MC 023402 1939/08/31 18.80 MC 023402 1939/09/01 15.60 MC 023402 1939/09/02 15.60 MC 023402 1939/09/03 26.90 MC 023402 1939/09/04 45.30 MC 023402 1939/09/05 26.90 MC 023402 1939/09/06 26.90 MC 023402 1939/09/07 38.50 J 023402 1939/09/08 32.30 MC 023402 1939/09/09 32.30 MC 023402 1939/09/10 59.70 MC 023402 1939/09/11 67.10 MC 023402 1939/09/12 314.0 MC 023402 1939/09/13 166.0 MC 023402 1939/09/14 87.20 MC 023402 1939/09/15 67.10 MC 023402 1939/09/16 156.0 MC 023402 1939/09/17 146.0 MC 023402 1939/09/18 136.0 MC 023402 1939/09/19 136.0 MC 023402 1939/09/20 67.10 MC 023402 1939/09/21 52.40 MC 023402 1939/09/22 52.40 MC 023402 1939/09/23 38.50 MC 023402 1939/09/24 32.30 MC 023402 1939/09/25 32.30 MC 023402 1939/09/26 67.10 MC 023402 1939/09/27 166.0 MC 023402 1939/09/28 166.0 MC 023402 1939/09/29 166.0 MC 023402 1939/09/30 166.0 MC 023402 1939/10/01 250.0 MC 023402 1939/10/02 303.0 MC 023402 1939/10/03 207.0 MC 023402 1939/10/04 146.0 MC 023402 1939/10/05 91.50 MC 023402 1939/10/06 91.50 MC 023402 1939/10/07 100.0 MC 023402 1939/10/08 127.0 MC 023402 1939/10/09 146.0 MC 023402 1939/10/10 166.0 MC 023402 1939/10/11 326.0 MC 023402 1939/10/12 456.0 MC 023402 1939/10/13 271.0 MC 023402 1939/10/14 176.0 MC 023402 1939/10/15 166.0 MC 023402 1939/10/16 166.0 MC 023402 1939/10/17 109.0 MC 023402 1939/10/18 109.0 MC 023402 1939/10/19 91.50 MC 023402 1939/10/20 91.50 MC 023402 1939/10/21 109.0 MC 023402 1939/10/22 118.0 MC 023402 1939/10/23 146.0 MC 023402 1939/10/24 156.0 MC 023402 1939/10/25 136.0 MC 023402 1939/10/26 109.0 MC 023402 1939/10/27 91.50 MC 023402 1939/10/28 91.50 MC 023402 1939/10/29 91.50 MC 023402 1939/10/30 100.0 MC 023402 1939/10/31 83.00 MC 023402 1939/11/01 100.0 MC 023402 1939/11/02 524.0 MC 023402 1939/11/03 337.0 MC 023402 1939/11/04 207.0 MC 023402 1939/11/05 166.0 MC 023402 1939/11/06 146.0 MC 023402 1939/11/07 228.0 MC 023402 1939/11/08 207.0 MC 023402 1939/11/09 166.0 MC 023402 1939/11/10 166.0 MC 023402 1939/11/11 118.0 MC 023402 1939/11/12 91.50 MC 023402 1939/11/13 83.00 MC 023402 1939/11/14 67.10 MC 023402 1939/11/15 52.40 MC 023402 1939/11/16 75.00 MC 023402 1939/11/17 71.10 MC 023402 1939/11/18 87.20 MC 023402 1939/11/19 75.00 MC 023402 1939/11/20 52.40 MC 023402 1939/11/21 45.30 MC 023402 1939/11/22 38.50 MC 023402 1939/11/23 59.70 MC 023402 1939/11/24 52.40 MC 023402 1939/11/25 22.50 MC 023402 1939/11/26 22.90 R 023402 1939/11/27 22.90 R 023402 1939/11/28 22.90 R 023402 1939/11/29 22.90 R 023402 1939/11/30 22.90 R 023402 1939/12/01 22.50 MC 023402 1939/12/02 26.90 MC 023402 1939/12/03 38.50 MC 023402 1939/12/04 56.10 MC 023402 1939/12/05 67.10 MC 023402 1939/12/06 52.40 MC 023402 1939/12/07 38.50 MC 023402 1939/12/08 38.50 MC 023402 1939/12/09 38.50 MC 023402 1939/12/10 31.70 R 023402 1939/12/11 31.70 R 023402 1939/12/12 31.70 R 023402 1939/12/13 31.70 R 023402 1939/12/14 31.70 R 023402 1939/12/15 31.70 R 023402 1939/12/16 31.70 R 023402 1939/12/17 31.70 R 023402 1939/12/18 31.70 R 023402 1939/12/19 31.70 R 023402 1939/12/20 31.70 R 023402 1939/12/21 31.70 R 023402 1939/12/22 31.70 R 023402 1939/12/23 31.70 R 023402 1939/12/24 31.70 R 023402 1939/12/25 31.70 R 023402 1939/12/26 31.70 R 023402 1939/12/27 31.70 R 023402 1939/12/28 31.70 R 023402 1939/12/29 31.70 R 023402 1939/12/30 31.70 R 023402 1939/12/31 31.70 R 023402 1940/01/01 10.90 R 023402 1940/01/02 10.90 R 023402 1940/01/03 10.90 R 023402 1940/01/04 10.90 R 023402 1940/01/05 10.90 R 023402 1940/01/06 10.90 R 023402 1940/01/07 10.90 R 023402 1940/01/08 10.90 R 023402 1940/01/09 10.90 R 023402 1940/01/10 10.90 R 023402 1940/01/11 10.90 R 023402 1940/01/12 10.90 R 023402 1940/01/13 10.90 R 023402 1940/01/14 10.90 R 023402 1940/01/15 10.90 R 023402 1940/01/16 10.90 R 023402 1940/01/17 10.90 J 023402 1940/01/18 10.90 R 023402 1940/01/19 10.90 R 023402 1940/01/20 10.90 R 023402 1940/01/21 10.90 R 023402 1940/01/22 10.90 R 023402 1940/01/23 10.90 R 023402 1940/01/24 10.90 R 023402 1940/01/25 10.90 R 023402 1940/01/26 10.90 R 023402 1940/01/27 10.90 R 023402 1940/01/28 10.90 R 023402 1940/01/29 10.90 R 023402 1940/01/30 10.90 R 023402 1940/01/31 10.90 R 023402 1940/02/01 11.60 R 023402 1940/02/02 11.60 R 023402 1940/02/03 11.60 R 023402 1940/02/04 11.60 R 023402 1940/02/05 11.60 R 023402 1940/02/06 11.60 R 023402 1940/02/07 11.60 R 023402 1940/02/08 11.60 R 023402 1940/02/09 11.60 R 023402 1940/02/10 11.60 R 023402 1940/02/11 11.60 R 023402 1940/02/12 11.60 R 023402 1940/02/13 11.60 R 023402 1940/02/14 11.60 R 023402 1940/02/15 11.60 R 023402 1940/02/16 11.60 R 023402 1940/02/17 11.60 R 023402 1940/02/18 11.60 R 023402 1940/02/19 11.60 R 023402 1940/02/20 11.60 R 023402 1940/02/21 11.60 R 023402 1940/02/22 11.60 R 023402 1940/02/23 11.60 R 023402 1940/02/24 11.60 R 023402 1940/02/25 11.60 R 023402 1940/02/26 11.60 R 023402 1940/02/27 11.60 R 023402 1940/02/28 11.60 R 023402 1940/02/29 11.60 R 023402 1940/03/01 8.500 R 023402 1940/03/02 8.500 R 023402 1940/03/03 8.500 R 023402 1940/03/04 8.500 R 023402 1940/03/05 8.500 R 023402 1940/03/06 8.500 R 023402 1940/03/07 8.500 R 023402 1940/03/08 8.500 R 023402 1940/03/09 8.500 R 023402 1940/03/10 8.500 R 023402 1940/03/11 8.500 R 023402 1940/03/12 8.500 J 023402 1940/03/13 8.500 R 023402 1940/03/14 8.500 R 023402 1940/03/15 8.500 R 023402 1940/03/16 8.500 R 023402 1940/03/17 8.500 R 023402 1940/03/18 8.500 R 023402 1940/03/19 8.500 R 023402 1940/03/20 8.500 R 023402 1940/03/21 8.500 R 023402 1940/03/22 8.500 R 023402 1940/03/23 8.500 R 023402 1940/03/24 8.500 R 023402 1940/03/25 8.500 R 023402 1940/03/26 8.500 R 023402 1940/03/27 8.500 R 023402 1940/03/28 8.500 R 023402 1940/03/29 8.500 R 023402 1940/03/30 8.500 R 023402 1940/03/31 8.500 R 023402 1940/04/01 181.0 R 023402 1940/04/02 181.0 R 023402 1940/04/03 181.0 R 023402 1940/04/04 181.0 R 023402 1940/04/05 181.0 R 023402 1940/04/06 181.0 R 023402 1940/04/07 181.0 R 023402 1940/04/08 181.0 R 023402 1940/04/09 181.0 R 023402 1940/04/10 181.0 R 023402 1940/04/11 317.0 R 023402 1940/04/12 317.0 R 023402 1940/04/13 317.0 R 023402 1940/04/14 317.0 R 023402 1940/04/15 317.0 R 023402 1940/04/16 317.0 R 023402 1940/04/17 317.0 R 023402 1940/04/18 317.0 R 023402 1940/04/19 317.0 R 023402 1940/04/20 317.0 R 023402 1940/04/21 317.0 R 023402 1940/04/22 317.0 R 023402 1940/04/23 271.0 MC 023402 1940/04/24 271.0 MC 023402 1940/04/25 360.0 MC 023402 1940/04/26 419.0 MC 023402 1940/04/27 456.0 MC 023402 1940/04/28 456.0 MC 023402 1940/04/29 467.0 MC 023402 1940/04/30 510.0 MC 023402 1940/05/01 589.0 MC 023402 1940/05/02 617.0 MC 023402 1940/05/03 716.0 MC 023402 1940/05/04 866.0 MC 023402 1940/05/05 603.0 MC 023402 1940/05/06 549.0 MC 023402 1940/05/07 413.0 MC 023402 1940/05/08 360.0 MC 023402 1940/05/09 303.0 MC 023402 1940/05/10 228.0 MC 023402 1940/05/11 197.0 MC 023402 1940/05/12 181.0 MC 023402 1940/05/13 197.0 MC 023402 1940/05/14 166.0 MC 023402 1940/05/15 156.0 MC 023402 1940/05/16 118.0 MC 023402 1940/05/17 118.0 MC 023402 1940/05/18 197.0 MC 023402 1940/05/19 197.0 MC 023402 1940/05/20 202.0 MC 023402 1940/05/21 186.0 MC 023402 1940/05/22 228.0 MC 023402 1940/05/23 186.0 MC 023402 1940/05/24 156.0 MC 023402 1940/05/25 146.0 MC 023402 1940/05/26 127.0 MC 023402 1940/05/27 207.0 MC 023402 1940/05/28 202.0 MC 023402 1940/05/29 156.0 MC 023402 1940/05/30 100.0 MC 023402 1940/05/31 166.0 MC 023402 1940/06/01 67.10 MC 023402 1940/06/02 59.70 MC 023402 1940/06/03 59.70 MC 023402 1940/06/04 45.30 MC 023402 1940/06/05 67.10 MC 023402 1940/06/06 83.00 MC 023402 1940/06/07 91.50 MC 023402 1940/06/08 71.10 MC 023402 1940/06/09 67.10 MC 023402 1940/06/10 63.40 MC 023402 1940/06/11 45.30 MC 023402 1940/06/12 52.40 MC 023402 1940/06/13 67.10 J 023402 1940/06/14 348.0 MC 023402 1940/06/15 207.0 MC 023402 1940/06/16 146.0 MC 023402 1940/06/17 100.0 MC 023402 1940/06/18 67.10 MC 023402 1940/06/19 136.0 MC 023402 1940/06/20 419.0 MC 023402 1940/06/21 239.0 MC 023402 1940/06/22 166.0 MC 023402 1940/06/23 136.0 MC 023402 1940/06/24 83.00 MC 023402 1940/06/25 75.00 MC 023402 1940/06/26 63.40 MC 023402 1940/06/27 127.0 MC 023402 1940/06/28 292.0 MC 023402 1940/06/29 156.0 MC 023402 1940/06/30 136.0 MC 023402 1940/07/01 127.0 MC 023402 1940/07/02 146.0 MC 023402 1940/07/03 197.0 MC 023402 1940/07/04 136.0 MC 023402 1940/07/05 100.0 MC 023402 1940/07/06 95.70 MC 023402 1940/07/07 100.0 MC 023402 1940/07/08 83.00 MC 023402 1940/07/09 52.40 MC 023402 1940/07/10 45.30 MC 023402 1940/07/11 45.30 MC 023402 1940/07/12 38.50 MC 023402 1940/07/13 38.50 MC 023402 1940/07/14 32.30 MC 023402 1940/07/15 24.60 MC 023402 1940/07/16 22.50 MC 023402 1940/07/17 52.40 MC 023402 1940/07/18 91.50 MC 023402 1940/07/19 59.70 MC 023402 1940/07/20 38.50 MC 023402 1940/07/21 22.50 MC 023402 1940/07/22 18.80 MC 023402 1940/07/23 20.60 MC 023402 1940/07/24 20.60 MC 023402 1940/07/25 18.80 MC 023402 1940/07/26 18.80 MC 023402 1940/07/27 18.80 MC 023402 1940/07/28 22.50 MC 023402 1940/07/29 22.50 MC 023402 1940/07/30 20.60 MC 023402 1940/07/31 18.80 MC 023402 1940/08/01 91.50 MC 023402 1940/08/02 59.70 MC 023402 1940/08/03 41.90 MC 023402 1940/08/04 26.90 MC 023402 1940/08/05 24.60 MC 023402 1940/08/06 22.50 MC 023402 1940/08/07 18.80 MC 023402 1940/08/08 18.80 MC 023402 1940/08/09 18.80 MC 023402 1940/08/10 17.20 MC 023402 1940/08/11 15.60 MC 023402 1940/08/12 15.60 MC 023402 1940/08/13 14.30 MC 023402 1940/08/14 11.60 J 023402 1940/08/15 13.00 MC 023402 1940/08/16 14.30 MC 023402 1940/08/17 14.30 MC 023402 1940/08/18 13.00 MC 023402 1940/08/19 13.00 MC 023402 1940/08/20 13.00 MC 023402 1940/08/21 15.60 MC 023402 1940/08/22 17.20 MC 023402 1940/08/23 18.80 MC 023402 1940/08/24 17.20 MC 023402 1940/08/25 15.60 MC 023402 1940/08/26 15.60 MC 023402 1940/08/27 15.60 MC 023402 1940/08/28 14.30 MC 023402 1940/08/29 14.30 MC 023402 1940/08/30 14.30 MC 023402 1940/08/31 13.00 MC 023402 1940/09/01 13.00 MC 023402 1940/09/02 13.00 MC 023402 1940/09/03 13.00 MC 023402 1940/09/04 14.30 MC 023402 1940/09/05 13.00 MC 023402 1940/09/06 13.00 MC 023402 1940/09/07 13.00 MC 023402 1940/09/08 10.70 MC 023402 1940/09/09 10.70 MC 023402 1940/09/10 10.70 MC 023402 1940/09/11 10.70 MC 023402 1940/09/12 10.70 MC 023402 1940/09/13 13.00 MC 023402 1940/09/14 13.00 MC 023402 1940/09/15 13.00 MC 023402 1940/09/16 13.00 MC 023402 1940/09/17 10.70 MC 023402 1940/09/18 10.70 MC 023402 1940/09/19 11.80 MC 023402 1940/09/20 11.80 MC 023402 1940/09/21 10.70 MC 023402 1940/09/22 10.70 MC 023402 1940/09/23 10.70 MC 023402 1940/09/24 15.60 MC 023402 1940/09/25 15.60 MC 023402 1940/09/26 18.80 MC 023402 1940/09/27 22.50 MC 023402 1940/09/28 26.90 MC 023402 1940/09/29 26.90 MC 023402 1940/09/30 26.90 MC 023402 1940/10/01 18.80 MC 023402 1940/10/02 15.60 MC 023402 1940/10/03 14.30 MC 023402 1940/10/04 13.00 MC 023402 1940/10/05 11.80 MC 023402 1940/10/06 11.80 MC 023402 1940/10/07 11.80 MC 023402 1940/10/08 11.80 MC 023402 1940/10/09 11.80 MC 023402 1940/10/10 11.80 MC 023402 1940/10/11 13.00 MC 023402 1940/10/12 13.00 MC 023402 1940/10/13 15.60 MC 023402 1940/10/14 17.20 MC 023402 1940/10/15 18.80 MC 023402 1940/10/16 156.0 MC 023402 1940/10/17 156.0 MC 023402 1940/10/18 146.0 MC 023402 1940/10/19 136.0 MC 023402 1940/10/20 67.10 MC 023402 1940/10/21 32.30 MC 023402 1940/10/22 26.90 MC 023402 1940/10/23 24.60 MC 023402 1940/10/24 22.50 MC 023402 1940/10/25 32.30 MC 023402 1940/10/26 59.70 MC 023402 1940/10/27 45.30 MC 023402 1940/10/28 32.30 MC 023402 1940/10/29 35.40 MC 023402 1940/10/30 29.40 MC 023402 1940/10/31 24.60 MC 023402 1940/11/01 24.60 MC 023402 1940/11/02 24.60 MC 023402 1940/11/03 186.0 MC 023402 1940/11/04 337.0 MC 023402 1940/11/05 239.0 MC 023402 1940/11/06 186.0 MC 023402 1940/11/07 181.0 MC 023402 1940/11/08 239.0 MC 023402 1940/11/09 186.0 MC 023402 1940/11/10 146.0 MC 023402 1940/11/11 118.0 MC 023402 1940/11/12 118.0 MC 023402 1940/11/13 348.0 MC 023402 1940/11/14 282.0 MC 023402 1940/11/15 186.0 MC 023402 1940/11/16 176.0 MC 023402 1940/11/17 166.0 MC 023402 1940/11/18 146.0 MC 023402 1940/11/19 118.0 MC 023402 1940/11/20 95.70 MC 023402 1940/11/21 146.0 MC 023402 1940/11/22 156.0 MC 023402 1940/11/23 250.0 MC 023402 1940/11/24 218.0 MC 023402 1940/11/25 156.0 MC 023402 1940/11/26 55.20 R 023402 1940/11/27 55.20 R 023402 1940/11/28 55.20 R 023402 1940/11/29 55.20 R 023402 1940/11/30 55.20 R 023402 1940/12/01 44.70 R 023402 1940/12/02 44.70 R 023402 1940/12/03 44.70 R 023402 1940/12/04 44.70 R 023402 1940/12/05 44.70 R 023402 1940/12/06 44.70 R 023402 1940/12/07 44.70 R 023402 1940/12/08 44.70 R 023402 1940/12/09 44.70 R 023402 1940/12/10 44.70 R 023402 1940/12/11 64.00 R 023402 1940/12/12 64.00 R 023402 1940/12/13 64.00 R 023402 1940/12/14 64.00 R 023402 1940/12/15 64.00 R 023402 1940/12/16 64.00 R 023402 1940/12/17 64.00 R 023402 1940/12/18 64.00 R 023402 1940/12/19 64.00 R 023402 1940/12/20 64.00 R 023402 1940/12/21 84.70 R 023402 1940/12/22 84.70 R 023402 1940/12/23 84.70 R 023402 1940/12/24 84.70 R 023402 1940/12/25 84.70 R 023402 1940/12/26 126.0 R 023402 1940/12/27 126.0 R 023402 1940/12/28 126.0 R 023402 1940/12/29 126.0 R 023402 1940/12/30 126.0 R 023402 1940/12/31 126.0 R 023402 1941/01/01 145.0 R 023402 1941/01/02 145.0 R 023402 1941/01/03 145.0 R 023402 1941/01/04 145.0 R 023402 1941/01/05 145.0 R 023402 1941/01/06 90.60 R 023402 1941/01/07 90.60 R 023402 1941/01/08 90.60 R 023402 1941/01/09 90.60 R 023402 1941/01/10 90.60 R 023402 1941/01/11 58.90 R 023402 1941/01/12 58.90 R 023402 1941/01/13 58.90 R 023402 1941/01/14 58.90 R 023402 1941/01/15 58.90 R 023402 1941/01/16 58.90 R 023402 1941/01/17 58.90 R 023402 1941/01/18 58.90 R 023402 1941/01/19 58.90 R 023402 1941/01/20 58.90 R 023402 1941/01/21 28.90 R 023402 1941/01/22 28.90 R 023402 1941/01/23 28.90 R 023402 1941/01/24 28.90 R 023402 1941/01/25 28.90 R 023402 1941/01/26 28.90 R 023402 1941/01/27 28.90 R 023402 1941/01/28 28.90 R 023402 1941/01/29 28.90 J 023402 1941/01/30 28.90 R 023402 1941/01/31 28.90 R 023402 1941/02/01 22.10 R 023402 1941/02/02 22.10 R 023402 1941/02/03 22.10 R 023402 1941/02/04 22.10 R 023402 1941/02/05 22.10 R 023402 1941/02/06 22.10 R 023402 1941/02/07 22.10 R 023402 1941/02/08 22.10 R 023402 1941/02/09 22.10 R 023402 1941/02/10 22.10 R 023402 1941/02/11 22.10 R 023402 1941/02/12 22.10 R 023402 1941/02/13 22.10 R 023402 1941/02/14 22.10 R 023402 1941/02/15 22.10 R 023402 1941/02/16 22.10 R 023402 1941/02/17 22.10 R 023402 1941/02/18 22.10 R 023402 1941/02/19 22.10 R 023402 1941/02/20 22.10 R 023402 1941/02/21 22.10 R 023402 1941/02/22 22.10 R 023402 1941/02/23 22.10 R 023402 1941/02/24 22.10 R 023402 1941/02/25 22.10 R 023402 1941/02/26 22.10 R 023402 1941/02/27 22.10 R 023402 1941/02/28 22.10 R 023402 1941/03/01 22.10 R 023402 1941/03/02 22.10 R 023402 1941/03/03 22.10 R 023402 1941/03/04 22.10 R 023402 1941/03/05 22.10 J 023402 1941/03/06 22.10 R 023402 1941/03/07 22.10 R 023402 1941/03/08 22.10 R 023402 1941/03/09 22.10 R 023402 1941/03/10 22.10 R 023402 1941/03/11 22.10 R 023402 1941/03/12 22.10 R 023402 1941/03/13 22.10 R 023402 1941/03/14 22.10 R 023402 1941/03/15 22.10 R 023402 1941/03/16 22.10 R 023402 1941/03/17 22.10 R 023402 1941/03/18 22.10 R 023402 1941/03/19 22.10 R 023402 1941/03/20 22.10 R 023402 1941/03/21 22.10 R 023402 1941/03/22 22.10 R 023402 1941/03/23 22.10 R 023402 1941/03/24 22.10 R 023402 1941/03/25 22.10 R 023402 1941/03/26 22.10 R 023402 1941/03/27 22.10 R 023402 1941/03/28 22.10 R 023402 1941/03/29 22.10 R 023402 1941/03/30 22.10 R 023402 1941/03/31 22.10 R 023402 1941/04/01 126.0 R 023402 1941/04/02 126.0 R 023402 1941/04/03 126.0 R 023402 1941/04/04 126.0 R 023402 1941/04/05 126.0 R 023402 1941/04/06 126.0 R 023402 1941/04/07 126.0 R 023402 1941/04/08 126.0 R 023402 1941/04/09 126.0 R 023402 1941/04/10 524.0 MC 023402 1941/04/11 549.0 MC 023402 1941/04/12 592.0 MC 023402 1941/04/13 1070 MC 023402 1941/04/14 688.0 MC 023402 1941/04/15 883.0 MC 023402 1941/04/16 1140 MC 023402 1941/04/17 1120 MC 023402 1941/04/18 866.0 MC 023402 1941/04/19 804.0 MC 023402 1941/04/20 691.0 MC 023402 1941/04/21 716.0 MC 023402 1941/04/22 731.0 J 023402 1941/04/23 470.0 MC 023402 1941/04/24 282.0 MC 023402 1941/04/25 218.0 MC 023402 1941/04/26 218.0 MC 023402 1941/04/27 176.0 MC 023402 1941/04/28 166.0 MC 023402 1941/04/29 146.0 MC 023402 1941/04/30 100.0 MC 023402 1941/05/01 100.0 MC 023402 1941/05/02 83.00 MC 023402 1941/05/03 87.20 MC 023402 1941/05/04 83.00 MC 023402 1941/05/05 67.10 MC 023402 1941/05/06 52.40 MC 023402 1941/05/07 67.10 MC 023402 1941/05/08 67.10 MC 023402 1941/05/09 75.00 MC 023402 1941/05/10 67.10 MC 023402 1941/05/11 63.40 MC 023402 1941/05/12 59.70 MC 023402 1941/05/13 41.90 MC 023402 1941/05/14 52.70 MC 023402 1941/05/15 45.30 MC 023402 1941/05/16 45.60 MC 023402 1941/05/17 41.90 MC 023402 1941/05/18 52.40 MC 023402 1941/05/19 176.0 MC 023402 1941/05/20 146.0 MC 023402 1941/05/21 95.70 MC 023402 1941/05/22 75.00 MC 023402 1941/05/23 52.40 MC 023402 1941/05/24 59.70 MC 023402 1941/05/25 67.10 MC 023402 1941/05/26 71.10 MC 023402 1941/05/27 26.90 MC 023402 1941/05/28 38.50 MC 023402 1941/05/29 176.0 MC 023402 1941/05/30 75.00 MC 023402 1941/05/31 83.00 MC 023402 1941/06/01 59.70 MC 023402 1941/06/02 45.30 MC 023402 1941/06/03 32.30 MC 023402 1941/06/04 32.30 MC 023402 1941/06/05 32.30 J 023402 1941/06/06 26.90 MC 023402 1941/06/07 22.50 MC 023402 1941/06/08 18.80 MC 023402 1941/06/09 18.80 MC 023402 1941/06/10 18.80 MC 023402 1941/06/11 15.60 MC 023402 1941/06/12 14.30 MC 023402 1941/06/13 15.60 MC 023402 1941/06/14 17.20 MC 023402 1941/06/15 17.20 MC 023402 1941/06/16 17.20 MC 023402 1941/06/17 20.60 MC 023402 1941/06/18 38.50 MC 023402 1941/06/19 26.90 MC 023402 1941/06/20 45.30 MC 023402 1941/06/21 38.50 MC 023402 1941/06/22 35.40 MC 023402 1941/06/23 26.90 MC 023402 1941/06/24 22.50 MC 023402 1941/06/25 17.20 MC 023402 1941/06/26 15.60 MC 023402 1941/06/27 15.60 MC 023402 1941/06/28 18.80 MC 023402 1941/06/29 18.80 MC 023402 1941/06/30 20.60 MC 023402 1941/07/01 28.90 MC 023402 1941/07/02 18.40 MC 023402 1941/07/03 14.00 MC 023402 1941/07/04 22.10 MC 023402 1941/07/05 18.40 MC 023402 1941/07/06 18.40 MC 023402 1941/07/07 20.20 MC 023402 1941/07/08 20.20 MC 023402 1941/07/09 22.10 MC 023402 1941/07/10 25.90 J 023402 1941/07/11 24.20 MC 023402 1941/07/12 31.70 MC 023402 1941/07/13 152.0 MC 023402 1941/07/14 235.0 MC 023402 1941/07/15 203.0 MC 023402 1941/07/16 51.80 MC 023402 1941/07/17 37.90 MC 023402 1941/07/18 28.90 MC 023402 1941/07/19 24.20 MC 023402 1941/07/20 24.20 MC 023402 1941/07/21 24.20 MC 023402 1941/07/22 22.10 MC 023402 1941/07/23 20.20 MC 023402 1941/07/24 18.40 MC 023402 1941/07/25 18.40 MC 023402 1941/07/26 18.40 MC 023402 1941/07/27 18.40 MC 023402 1941/07/28 16.80 MC 023402 1941/07/29 16.80 MC 023402 1941/07/30 16.80 MC 023402 1941/07/31 15.30 MC 023402 1941/08/01 15.30 MC 023402 1941/08/02 15.30 MC 023402 1941/08/03 15.30 MC 023402 1941/08/04 15.30 MC 023402 1941/08/05 14.00 MC 023402 1941/08/06 14.00 MC 023402 1941/08/07 11.60 MC 023402 1941/08/08 11.60 MC 023402 1941/08/09 11.60 MC 023402 1941/08/10 12.70 MC 023402 1941/08/11 12.70 MC 023402 1941/08/12 14.00 MC 023402 1941/08/13 11.60 MC 023402 1941/08/14 10.50 MC 023402 1941/08/15 10.50 MC 023402 1941/08/16 15.30 MC 023402 1941/08/17 15.30 MC 023402 1941/08/18 12.70 MC 023402 1941/08/19 12.70 MC 023402 1941/08/20 15.30 MC 023402 1941/08/21 14.00 MC 023402 1941/08/22 12.70 MC 023402 1941/08/23 11.60 MC 023402 1941/08/24 10.50 MC 023402 1941/08/25 10.50 MC 023402 1941/08/26 12.70 MC 023402 1941/08/27 15.30 MC 023402 1941/08/28 15.30 MC 023402 1941/08/29 20.20 MC 023402 1941/08/30 20.20 MC 023402 1941/08/31 20.20 MC 023402 1941/09/01 20.20 MC 023402 1941/09/02 24.20 MC 023402 1941/09/03 31.70 MC 023402 1941/09/04 26.30 MC 023402 1941/09/05 31.70 MC 023402 1941/09/06 31.70 MC 023402 1941/09/07 51.80 MC 023402 1941/09/08 58.90 MC 023402 1941/09/09 41.30 MC 023402 1941/09/10 31.70 MC 023402 1941/09/11 44.70 MC 023402 1941/09/12 126.0 MC 023402 1941/09/13 104.0 MC 023402 1941/09/14 82.10 MC 023402 1941/09/15 51.80 MC 023402 1941/09/16 37.90 MC 023402 1941/09/17 26.30 MC 023402 1941/09/18 20.20 MC 023402 1941/09/19 18.40 MC 023402 1941/09/20 22.10 MC 023402 1941/09/21 18.40 MC 023402 1941/09/22 15.30 MC 023402 1941/09/23 12.70 MC 023402 1941/09/24 12.70 MC 023402 1941/09/25 12.70 MC 023402 1941/09/26 12.70 MC 023402 1941/09/27 12.70 MC 023402 1941/09/28 12.70 MC 023402 1941/09/29 12.70 MC 023402 1941/09/30 12.70 MC 023402 1941/10/01 14.00 MC 023402 1941/10/02 11.60 MC 023402 1941/10/03 11.60 MC 023402 1941/10/04 12.70 MC 023402 1941/10/05 26.30 MC 023402 1941/10/06 126.0 MC 023402 1941/10/07 185.0 MC 023402 1941/10/08 155.0 MC 023402 1941/10/09 170.0 MC 023402 1941/10/10 126.0 MC 023402 1941/10/11 140.0 MC 023402 1941/10/12 145.0 MC 023402 1941/10/13 150.0 MC 023402 1941/10/14 136.0 MC 023402 1941/10/15 103.0 MC 023402 1941/10/16 99.10 MC 023402 1941/10/17 94.90 MC 023402 1941/10/18 66.30 MC 023402 1941/10/19 58.90 MC 023402 1941/10/20 44.70 MC 023402 1941/10/21 31.70 MC 023402 1941/10/22 31.70 MC 023402 1941/10/23 44.70 MC 023402 1941/10/24 126.0 MC 023402 1941/10/25 150.0 MC 023402 1941/10/26 136.0 MC 023402 1941/10/27 99.10 MC 023402 1941/10/28 74.20 MC 023402 1941/10/29 117.0 MC 023402 1941/10/30 103.0 MC 023402 1941/10/31 74.20 MC 023402 1941/11/01 152.0 MC 023402 1941/11/02 405.0 MC 023402 1941/11/03 612.0 MC 023402 1941/11/04 394.0 MC 023402 1941/11/05 193.0 MC 023402 1941/11/06 152.0 MC 023402 1941/11/07 142.0 MC 023402 1941/11/08 289.0 MC 023402 1941/11/09 193.0 MC 023402 1941/11/10 172.0 MC 023402 1941/11/11 145.0 MC 023402 1941/11/12 136.0 MC 023402 1941/11/13 99.10 MC 023402 1941/11/14 82.10 MC 023402 1941/11/15 99.10 MC 023402 1941/11/16 99.10 MC 023402 1941/11/17 108.0 MC 023402 1941/11/18 99.10 MC 023402 1941/11/19 66.30 MC 023402 1941/11/20 99.10 MC 023402 1941/11/21 162.0 MC 023402 1941/11/22 235.0 MC 023402 1941/11/23 162.0 MC 023402 1941/11/24 117.0 MC 023402 1941/11/25 74.20 MC 023402 1941/11/26 58.90 MC 023402 1941/11/27 62.60 MC 023402 1941/11/28 58.90 MC 023402 1941/11/29 48.10 MC 023402 1941/11/30 58.90 MC 023402 1941/12/01 96.60 R 023402 1941/12/02 96.60 R 023402 1941/12/03 96.60 R 023402 1941/12/04 96.60 R 023402 1941/12/05 96.60 R 023402 1941/12/06 96.60 R 023402 1941/12/07 96.60 R 023402 1941/12/08 96.60 R 023402 1941/12/09 96.60 R 023402 1941/12/10 96.60 R 023402 1941/12/11 96.60 R 023402 1941/12/12 96.60 R 023402 1941/12/13 96.60 R 023402 1941/12/14 96.60 R 023402 1941/12/15 96.60 R 023402 1941/12/16 96.60 R 023402 1941/12/17 96.60 R 023402 1941/12/18 96.60 R 023402 1941/12/19 96.60 R 023402 1941/12/20 96.60 R 023402 1941/12/21 96.60 R 023402 1941/12/22 96.60 R 023402 1941/12/23 96.60 R 023402 1941/12/24 96.60 R 023402 1941/12/25 96.60 R 023402 1941/12/26 96.60 R 023402 1941/12/27 96.60 R 023402 1941/12/28 96.60 R 023402 1941/12/29 96.60 R 023402 1941/12/30 96.60 R 023402 1941/12/31 96.60 R 023402 1942/01/01 39.40 R 023402 1942/01/02 39.40 R 023402 1942/01/03 39.40 R 023402 1942/01/04 39.40 R 023402 1942/01/05 39.40 R 023402 1942/01/06 39.40 R 023402 1942/01/07 39.40 R 023402 1942/01/08 39.40 R 023402 1942/01/09 39.40 R 023402 1942/01/10 39.40 R 023402 1942/01/11 39.40 R 023402 1942/01/12 39.40 R 023402 1942/01/13 39.40 R 023402 1942/01/14 39.40 R 023402 1942/01/15 39.40 R 023402 1942/01/16 39.40 R 023402 1942/01/17 39.40 R 023402 1942/01/18 39.40 R 023402 1942/01/19 39.40 R 023402 1942/01/20 39.40 R 023402 1942/01/21 39.40 R 023402 1942/01/22 39.40 R 023402 1942/01/23 39.40 R 023402 1942/01/24 39.40 R 023402 1942/01/25 39.40 R 023402 1942/01/26 39.40 R 023402 1942/01/27 39.40 R 023402 1942/01/28 39.40 J 023402 1942/01/29 39.40 R 023402 1942/01/30 39.40 R 023402 1942/01/31 39.40 R 023402 1942/02/01 14.50 R 023402 1942/02/02 14.50 R 023402 1942/02/03 14.50 R 023402 1942/02/04 14.50 R 023402 1942/02/05 14.50 R 023402 1942/02/06 14.50 R 023402 1942/02/07 14.50 R 023402 1942/02/08 14.50 R 023402 1942/02/09 14.50 R 023402 1942/02/10 14.50 R 023402 1942/02/11 14.50 R 023402 1942/02/12 14.50 R 023402 1942/02/13 14.50 R 023402 1942/02/14 14.50 R 023402 1942/02/15 14.50 R 023402 1942/02/16 14.50 R 023402 1942/02/17 14.50 R 023402 1942/02/18 14.50 R 023402 1942/02/19 14.50 R 023402 1942/02/20 14.50 R 023402 1942/02/21 14.50 R 023402 1942/02/22 14.50 R 023402 1942/02/23 14.50 R 023402 1942/02/24 14.50 R 023402 1942/02/25 14.50 R 023402 1942/02/26 14.50 J 023402 1942/02/27 14.50 R 023402 1942/02/28 14.50 R 023402 1942/03/01 99.10 R 023402 1942/03/02 99.10 R 023402 1942/03/03 99.10 R 023402 1942/03/04 99.10 R 023402 1942/03/05 99.10 R 023402 1942/03/06 99.10 R 023402 1942/03/07 99.10 R 023402 1942/03/08 99.10 R 023402 1942/03/09 99.10 R 023402 1942/03/10 99.10 R 023402 1942/03/11 99.10 R 023402 1942/03/12 99.10 R 023402 1942/03/13 99.10 R 023402 1942/03/14 99.10 R 023402 1942/03/15 99.10 R 023402 1942/03/16 99.10 R 023402 1942/03/17 99.10 R 023402 1942/03/18 99.10 R 023402 1942/03/19 99.10 R 023402 1942/03/20 99.10 R 023402 1942/03/21 99.10 R 023402 1942/03/22 99.10 R 023402 1942/03/23 99.10 R 023402 1942/03/24 99.10 R 023402 1942/03/25 99.10 R 023402 1942/03/26 99.10 R 023402 1942/03/27 99.10 R 023402 1942/03/28 99.10 R 023402 1942/03/29 99.10 R 023402 1942/03/30 99.10 R 023402 1942/03/31 99.10 R 023402 1942/04/01 326.0 R 023402 1942/04/02 326.0 R 023402 1942/04/03 326.0 R 023402 1942/04/04 326.0 R 023402 1942/04/05 326.0 R 023402 1942/04/06 326.0 R 023402 1942/04/07 326.0 R 023402 1942/04/08 326.0 R 023402 1942/04/09 326.0 R 023402 1942/04/10 326.0 R 023402 1942/04/11 326.0 R 023402 1942/04/12 326.0 R 023402 1942/04/13 326.0 R 023402 1942/04/14 326.0 R 023402 1942/04/15 326.0 R 023402 1942/04/16 326.0 R 023402 1942/04/17 326.0 R 023402 1942/04/18 326.0 R 023402 1942/04/19 326.0 R 023402 1942/04/20 326.0 R 023402 1942/04/21 903.0 MC 023402 1942/04/22 609.0 MC 023402 1942/04/23 680.0 MC 023402 1942/04/24 951.0 MC 023402 1942/04/25 1320 MC 023402 1942/04/26 1570 MC 023402 1942/04/27 1580 MC 023402 1942/04/28 1270 MC 023402 1942/04/29 1080 MC 023402 1942/04/30 1080 MC 023402 1942/05/01 1010 MC 023402 1942/05/02 796.0 MC 023402 1942/05/03 637.0 MC 023402 1942/05/04 637.0 MC 023402 1942/05/05 595.0 MC 023402 1942/05/06 453.0 MC 023402 1942/05/07 311.0 MC 023402 1942/05/08 246.0 MC 023402 1942/05/09 193.0 MC 023402 1942/05/10 172.0 MC 023402 1942/05/11 142.0 MC 023402 1942/05/12 142.0 MC 023402 1942/05/13 147.0 MC 023402 1942/05/14 289.0 MC 023402 1942/05/15 246.0 MC 023402 1942/05/16 193.0 MC 023402 1942/05/17 142.0 MC 023402 1942/05/18 162.0 MC 023402 1942/05/19 162.0 MC 023402 1942/05/20 136.0 MC 023402 1942/05/21 107.0 J 023402 1942/05/22 99.10 MC 023402 1942/05/23 82.10 MC 023402 1942/05/24 74.20 MC 023402 1942/05/25 58.90 MC 023402 1942/05/26 44.70 MC 023402 1942/05/27 44.70 MC 023402 1942/05/28 51.80 MC 023402 1942/05/29 48.10 MC 023402 1942/05/30 44.70 MC 023402 1942/05/31 51.80 MC 023402 1942/06/01 58.90 MC 023402 1942/06/02 37.90 MC 023402 1942/06/03 26.30 MC 023402 1942/06/04 22.10 MC 023402 1942/06/05 15.30 MC 023402 1942/06/06 152.0 MC 023402 1942/06/07 136.0 MC 023402 1942/06/08 99.10 MC 023402 1942/06/09 24.20 MC 023402 1942/06/10 22.10 MC 023402 1942/06/11 117.0 MC 023402 1942/06/12 22.10 MC 023402 1942/06/13 18.40 MC 023402 1942/06/14 108.0 MC 023402 1942/06/15 722.0 MC 023402 1942/06/16 1230 MC 023402 1942/06/17 917.0 MC 023402 1942/06/18 1500 MC 023402 1942/06/19 1080 MC 023402 1942/06/20 609.0 MC 023402 1942/06/21 289.0 MC 023402 1942/06/22 203.0 MC 023402 1942/06/23 177.0 MC 023402 1942/06/24 126.0 MC 023402 1942/06/25 121.0 MC 023402 1942/06/26 112.0 MC 023402 1942/06/27 82.10 MC 023402 1942/06/28 26.30 MC 023402 1942/06/29 14.00 MC 023402 1942/06/30 41.30 MC 023402 1942/07/01 44.70 MC 023402 1942/07/02 126.0 MC 023402 1942/07/03 82.10 MC 023402 1942/07/04 66.30 MC 023402 1942/07/05 51.80 MC 023402 1942/07/06 44.70 MC 023402 1942/07/07 34.80 MC 023402 1942/07/08 26.30 MC 023402 1942/07/09 26.30 MC 023402 1942/07/10 24.20 MC 023402 1942/07/11 15.30 MC 023402 1942/07/12 26.30 MC 023402 1942/07/13 55.20 MC 023402 1942/07/14 44.70 MC 023402 1942/07/15 28.90 MC 023402 1942/07/16 24.20 MC 023402 1942/07/17 22.10 MC 023402 1942/07/18 22.10 MC 023402 1942/07/19 22.10 MC 023402 1942/07/20 22.10 MC 023402 1942/07/21 37.90 MC 023402 1942/07/22 32.80 J 023402 1942/07/23 28.90 MC 023402 1942/07/24 22.10 MC 023402 1942/07/25 22.10 MC 023402 1942/07/26 18.40 MC 023402 1942/07/27 20.20 MC 023402 1942/07/28 20.20 MC 023402 1942/07/29 20.20 MC 023402 1942/07/30 20.20 MC 023402 1942/07/31 20.20 MC 023402 1942/08/01 18.40 MC 023402 1942/08/02 20.20 MC 023402 1942/08/03 20.20 MC 023402 1942/08/04 20.20 MC 023402 1942/08/05 22.10 MC 023402 1942/08/06 22.10 MC 023402 1942/08/07 22.10 MC 023402 1942/08/08 20.20 MC 023402 1942/08/09 20.20 MC 023402 1942/08/10 20.20 MC 023402 1942/08/11 18.40 MC 023402 1942/08/12 22.10 MC 023402 1942/08/13 34.80 MC 023402 1942/08/14 31.70 MC 023402 1942/08/15 22.10 MC 023402 1942/08/16 20.20 MC 023402 1942/08/17 20.20 MC 023402 1942/08/18 121.0 MC 023402 1942/08/19 86.40 MC 023402 1942/08/20 55.20 MC 023402 1942/08/21 108.0 MC 023402 1942/08/22 90.60 MC 023402 1942/08/23 58.90 MC 023402 1942/08/24 41.30 MC 023402 1942/08/25 26.30 MC 023402 1942/08/26 18.40 MC 023402 1942/08/27 16.80 MC 023402 1942/08/28 16.80 MC 023402 1942/08/29 15.30 MC 023402 1942/08/30 15.30 MC 023402 1942/08/31 14.00 MC 023402 1942/09/01 12.70 MC 023402 1942/09/02 14.00 MC 023402 1942/09/03 10.50 MC 023402 1942/09/04 10.50 MC 023402 1942/09/05 9.490 MC 023402 1942/09/06 8.500 MC 023402 1942/09/07 8.500 MC 023402 1942/09/08 8.500 MC 023402 1942/09/09 8.500 MC 023402 1942/09/10 8.500 MC 023402 1942/09/11 10.50 MC 023402 1942/09/12 20.20 MC 023402 1942/09/13 26.30 MC 023402 1942/09/14 24.20 MC 023402 1942/09/15 22.10 MC 023402 1942/09/16 18.80 J 023402 1942/09/17 15.30 MC 023402 1942/09/18 12.70 MC 023402 1942/09/19 12.70 MC 023402 1942/09/20 12.70 MC 023402 1942/09/21 14.00 MC 023402 1942/09/22 15.30 MC 023402 1942/09/23 15.30 MC 023402 1942/09/24 14.00 MC 023402 1942/09/25 15.30 MC 023402 1942/09/26 16.80 MC 023402 1942/09/27 18.40 MC 023402 1942/09/28 58.90 MC 023402 1942/09/29 155.0 MC 023402 1942/09/30 126.0 MC 023402 1942/10/01 99.10 MC 023402 1942/10/02 58.90 MC 023402 1942/10/03 44.70 MC 023402 1942/10/04 37.90 MC 023402 1942/10/05 28.90 MC 023402 1942/10/06 26.30 MC 023402 1942/10/07 165.0 MC 023402 1942/10/08 175.0 MC 023402 1942/10/09 126.0 MC 023402 1942/10/10 99.10 MC 023402 1942/10/11 99.10 MC 023402 1942/10/12 108.0 MC 023402 1942/10/13 117.0 MC 023402 1942/10/14 103.0 MC 023402 1942/10/15 66.30 MC 023402 1942/10/16 44.70 MC 023402 1942/10/17 22.10 MC 023402 1942/10/18 22.10 MC 023402 1942/10/19 22.10 MC 023402 1942/10/20 22.10 MC 023402 1942/10/21 26.30 MC 023402 1942/10/22 28.90 MC 023402 1942/10/23 34.80 MC 023402 1942/10/24 66.30 MC 023402 1942/10/25 74.20 MC 023402 1942/10/26 82.10 MC 023402 1942/10/27 108.0 MC 023402 1942/10/28 175.0 MC 023402 1942/10/29 126.0 MC 023402 1942/10/30 99.10 MC 023402 1942/10/31 74.20 MC 023402 1942/11/01 99.10 MC 023402 1942/11/02 385.0 MC 023402 1942/11/03 238.0 MC 023402 1942/11/04 155.0 MC 023402 1942/11/05 112.0 MC 023402 1942/11/06 82.10 MC 023402 1942/11/07 74.20 MC 023402 1942/11/08 58.90 MC 023402 1942/11/09 55.20 MC 023402 1942/11/10 66.30 MC 023402 1942/11/11 292.0 MC 023402 1942/11/12 249.0 MC 023402 1942/11/13 155.0 MC 023402 1942/11/14 99.10 MC 023402 1942/11/15 82.10 MC 023402 1942/11/16 70.20 MC 023402 1942/11/17 62.60 MC 023402 1942/11/18 99.10 MC 023402 1942/11/19 160.0 MC 023402 1942/11/20 136.0 MC 023402 1942/11/21 160.0 MC 023402 1942/11/22 145.0 MC 023402 1942/11/23 74.20 MC 023402 1942/11/24 58.90 MC 023402 1942/11/25 51.80 MC 023402 1942/11/26 58.90 MC 023402 1942/11/27 78.20 MC 023402 1942/11/28 44.70 MC 023402 1942/11/29 55.20 MC 023402 1942/11/30 82.10 MC 023402 1942/12/01 53.20 R 023402 1942/12/02 53.20 R 023402 1942/12/03 53.20 R 023402 1942/12/04 53.20 R 023402 1942/12/05 53.20 R 023402 1942/12/06 53.20 R 023402 1942/12/07 53.20 R 023402 1942/12/08 53.20 R 023402 1942/12/09 53.20 R 023402 1942/12/10 53.20 R 023402 1942/12/11 53.20 R 023402 1942/12/12 53.20 R 023402 1942/12/13 53.20 R 023402 1942/12/14 53.20 R 023402 1942/12/15 53.20 R 023402 1942/12/16 53.20 R 023402 1942/12/17 53.20 R 023402 1942/12/18 53.20 R 023402 1942/12/19 53.20 R 023402 1942/12/20 53.20 R 023402 1942/12/21 53.20 R 023402 1942/12/22 53.20 R 023402 1942/12/23 53.20 R 023402 1942/12/24 53.20 R 023402 1942/12/25 53.20 R 023402 1942/12/26 53.20 R 023402 1942/12/27 53.20 R 023402 1942/12/28 53.20 R 023402 1942/12/29 53.20 R 023402 1942/12/30 53.20 R 023402 1942/12/31 53.20 R 023402 1943/01/01 10.50 R 023402 1943/01/02 10.50 R 023402 1943/01/03 10.50 R 023402 1943/01/04 10.50 R 023402 1943/01/05 10.50 R 023402 1943/01/06 10.50 R 023402 1943/01/07 10.50 R 023402 1943/01/08 10.50 R 023402 1943/01/09 10.50 R 023402 1943/01/10 10.50 R 023402 1943/01/11 10.50 R 023402 1943/01/12 10.50 R 023402 1943/01/13 10.50 R 023402 1943/01/14 10.50 R 023402 1943/01/15 10.50 R 023402 1943/01/16 10.50 R 023402 1943/01/17 10.50 R 023402 1943/01/18 10.50 R 023402 1943/01/19 10.50 R 023402 1943/01/20 10.50 R 023402 1943/01/21 10.50 R 023402 1943/01/22 10.50 R 023402 1943/01/23 10.50 R 023402 1943/01/24 10.50 R 023402 1943/01/25 10.50 R 023402 1943/01/26 10.50 R 023402 1943/01/27 10.50 R 023402 1943/01/28 10.50 R 023402 1943/01/29 10.50 R 023402 1943/01/30 10.50 R 023402 1943/01/31 10.50 R 023402 1943/02/01 15.30 R 023402 1943/02/02 15.30 R 023402 1943/02/03 15.30 J 023402 1943/02/04 15.30 R 023402 1943/02/05 15.30 R 023402 1943/02/06 15.30 R 023402 1943/02/07 15.30 R 023402 1943/02/08 15.30 R 023402 1943/02/09 15.30 R 023402 1943/02/10 15.30 R 023402 1943/02/11 15.30 R 023402 1943/02/12 15.30 R 023402 1943/02/13 15.30 R 023402 1943/02/14 15.30 R 023402 1943/02/15 15.30 R 023402 1943/02/16 15.30 R 023402 1943/02/17 15.30 R 023402 1943/02/18 15.30 R 023402 1943/02/19 15.30 R 023402 1943/02/20 15.30 R 023402 1943/02/21 15.30 R 023402 1943/02/22 15.30 R 023402 1943/02/23 15.30 R 023402 1943/02/24 15.30 R 023402 1943/02/25 15.30 R 023402 1943/02/26 15.30 R 023402 1943/02/27 15.30 R 023402 1943/02/28 15.30 R 023402 1943/03/01 78.20 R 023402 1943/03/02 78.20 R 023402 1943/03/03 78.20 R 023402 1943/03/04 78.20 R 023402 1943/03/05 78.20 R 023402 1943/03/06 78.20 R 023402 1943/03/07 78.20 R 023402 1943/03/08 78.20 R 023402 1943/03/09 78.20 R 023402 1943/03/10 78.20 J 023402 1943/03/11 78.20 R 023402 1943/03/12 78.20 R 023402 1943/03/13 78.20 R 023402 1943/03/14 78.20 R 023402 1943/03/15 78.20 R 023402 1943/03/16 78.20 R 023402 1943/03/17 78.20 R 023402 1943/03/18 78.20 R 023402 1943/03/19 78.20 R 023402 1943/03/20 78.20 R 023402 1943/03/21 78.20 R 023402 1943/03/22 78.20 R 023402 1943/03/23 78.20 R 023402 1943/03/24 78.20 R 023402 1943/03/25 78.20 R 023402 1943/03/26 78.20 R 023402 1943/03/27 78.20 R 023402 1943/03/28 78.20 R 023402 1943/03/29 78.20 R 023402 1943/03/30 78.20 R 023402 1943/03/31 78.20 R 023402 1943/04/01 303.0 R 023402 1943/04/02 303.0 R 023402 1943/04/03 303.0 R 023402 1943/04/04 303.0 R 023402 1943/04/05 303.0 R 023402 1943/04/06 303.0 R 023402 1943/04/07 303.0 R 023402 1943/04/08 303.0 R 023402 1943/04/09 303.0 R 023402 1943/04/10 303.0 R 023402 1943/04/11 303.0 R 023402 1943/04/12 303.0 R 023402 1943/04/13 303.0 R 023402 1943/04/14 303.0 R 023402 1943/04/15 303.0 R 023402 1943/04/16 303.0 R 023402 1943/04/17 303.0 R 023402 1943/04/18 303.0 R 023402 1943/04/19 303.0 R 023402 1943/04/20 303.0 R 023402 1943/04/21 303.0 R 023402 1943/04/22 303.0 R 023402 1943/04/23 303.0 R 023402 1943/04/24 303.0 R 023402 1943/04/25 303.0 R 023402 1943/04/26 1180 MC 023402 1943/04/27 1230 MC 023402 1943/04/28 983.0 MC 023402 1943/04/29 818.0 MC 023402 1943/04/30 665.0 MC 023402 1943/05/01 555.0 MC 023402 1943/05/02 473.0 MC 023402 1943/05/03 405.0 MC 023402 1943/05/04 473.0 MC 023402 1943/05/05 487.0 MC 023402 1943/05/06 595.0 MC 023402 1943/05/07 694.0 MC 023402 1943/05/08 886.0 MC 023402 1943/05/09 966.0 MC 023402 1943/05/10 810.0 MC 023402 1943/05/11 694.0 MC 023402 1943/05/12 609.0 MC 023402 1943/05/13 997.0 MC 023402 1943/05/14 824.0 MC 023402 1943/05/15 487.0 MC 023402 1943/05/16 464.0 MC 023402 1943/05/17 416.0 MC 023402 1943/05/18 405.0 MC 023402 1943/05/19 368.0 MC 023402 1943/05/20 278.0 MC 023402 1943/05/21 214.0 MC 023402 1943/05/22 162.0 MC 023402 1943/05/23 152.0 MC 023402 1943/05/24 152.0 MC 023402 1943/05/25 126.0 MC 023402 1943/05/26 90.60 MC 023402 1943/05/27 99.10 MC 023402 1943/05/28 145.0 MC 023402 1943/05/29 126.0 MC 023402 1943/05/30 126.0 MC 023402 1943/05/31 121.0 MC 023402 1943/06/01 203.0 MC 023402 1943/06/02 145.0 J 023402 1943/06/03 117.0 MC 023402 1943/06/04 145.0 MC 023402 1943/06/05 323.0 MC 023402 1943/06/06 476.0 MC 023402 1943/06/07 289.0 MC 023402 1943/06/08 182.0 MC 023402 1943/06/09 126.0 MC 023402 1943/06/10 90.60 MC 023402 1943/06/11 74.20 MC 023402 1943/06/12 74.20 MC 023402 1943/06/13 117.0 MC 023402 1943/06/14 311.0 MC 023402 1943/06/15 278.0 MC 023402 1943/06/16 235.0 MC 023402 1943/06/17 541.0 MC 023402 1943/06/18 405.0 MC 023402 1943/06/19 267.0 MC 023402 1943/06/20 235.0 MC 023402 1943/06/21 172.0 MC 023402 1943/06/22 256.0 MC 023402 1943/06/23 145.0 MC 023402 1943/06/24 117.0 MC 023402 1943/06/25 74.20 MC 023402 1943/06/26 58.90 MC 023402 1943/06/27 58.90 MC 023402 1943/06/28 58.90 MC 023402 1943/06/29 311.0 MC 023402 1943/06/30 580.0 MC 023402 1943/07/01 357.0 MC 023402 1943/07/02 203.0 MC 023402 1943/07/03 145.0 MC 023402 1943/07/04 90.60 MC 023402 1943/07/05 66.30 MC 023402 1943/07/06 214.0 MC 023402 1943/07/07 235.0 MC 023402 1943/07/08 145.0 MC 023402 1943/07/09 86.40 MC 023402 1943/07/10 58.90 MC 023402 1943/07/11 51.80 MC 023402 1943/07/12 37.90 MC 023402 1943/07/13 28.90 MC 023402 1943/07/14 24.20 MC 023402 1943/07/15 26.30 MC 023402 1943/07/16 24.20 MC 023402 1943/07/17 24.20 MC 023402 1943/07/18 22.10 MC 023402 1943/07/19 22.10 MC 023402 1943/07/20 18.40 MC 023402 1943/07/21 16.80 MC 023402 1943/07/22 15.30 MC 023402 1943/07/23 20.20 MC 023402 1943/07/24 28.90 MC 023402 1943/07/25 26.30 MC 023402 1943/07/26 26.30 MC 023402 1943/07/27 26.30 MC 023402 1943/07/28 24.20 MC 023402 1943/07/29 26.30 MC 023402 1943/07/30 51.80 MC 023402 1943/07/31 74.20 MC 023402 1943/08/01 55.20 MC 023402 1943/08/02 58.90 MC 023402 1943/08/03 58.90 MC 023402 1943/08/04 55.20 MC 023402 1943/08/05 55.20 MC 023402 1943/08/06 37.90 MC 023402 1943/08/07 34.80 MC 023402 1943/08/08 26.30 MC 023402 1943/08/09 22.10 MC 023402 1943/08/10 20.20 MC 023402 1943/08/11 18.40 MC 023402 1943/08/12 18.40 MC 023402 1943/08/13 18.40 MC 023402 1943/08/14 28.90 MC 023402 1943/08/15 55.20 MC 023402 1943/08/16 112.0 MC 023402 1943/08/17 126.0 MC 023402 1943/08/18 214.0 MC 023402 1943/08/19 176.0 J 023402 1943/08/20 82.10 MC 023402 1943/08/21 44.70 MC 023402 1943/08/22 37.90 MC 023402 1943/08/23 31.70 MC 023402 1943/08/24 31.70 MC 023402 1943/08/25 58.90 MC 023402 1943/08/26 26.30 MC 023402 1943/08/27 48.10 MC 023402 1943/08/28 37.90 MC 023402 1943/08/29 34.80 MC 023402 1943/08/30 31.70 MC 023402 1943/08/31 34.80 MC 023402 1943/09/01 34.80 MC 023402 1943/09/02 31.70 MC 023402 1943/09/03 31.70 MC 023402 1943/09/04 24.20 MC 023402 1943/09/05 22.10 MC 023402 1943/09/06 20.20 MC 023402 1943/09/07 20.20 MC 023402 1943/09/08 16.80 MC 023402 1943/09/09 18.40 MC 023402 1943/09/10 18.40 MC 023402 1943/09/11 18.40 MC 023402 1943/09/12 18.40 MC 023402 1943/09/13 18.40 MC 023402 1943/09/14 20.20 MC 023402 1943/09/15 20.20 MC 023402 1943/09/16 15.30 MC 023402 1943/09/17 16.80 MC 023402 1943/09/18 20.20 MC 023402 1943/09/19 18.40 MC 023402 1943/09/20 18.40 MC 023402 1943/09/21 16.80 MC 023402 1943/09/22 16.80 MC 023402 1943/09/23 16.80 MC 023402 1943/09/24 16.80 MC 023402 1943/09/25 16.80 MC 023402 1943/09/26 15.30 MC 023402 1943/09/27 15.30 MC 023402 1943/09/28 16.80 MC 023402 1943/09/29 12.70 MC 023402 1943/09/30 11.60 MC 023402 1943/10/01 14.00 MC 023402 1943/10/02 14.00 MC 023402 1943/10/03 22.10 MC 023402 1943/10/04 28.90 MC 023402 1943/10/05 26.30 MC 023402 1943/10/06 22.10 MC 023402 1943/10/07 20.20 MC 023402 1943/10/08 16.80 MC 023402 1943/10/09 16.80 MC 023402 1943/10/10 15.30 MC 023402 1943/10/11 15.30 MC 023402 1943/10/12 11.60 MC 023402 1943/10/13 12.70 MC 023402 1943/10/14 10.50 MC 023402 1943/10/15 12.70 MC 023402 1943/10/16 12.70 MC 023402 1943/10/17 15.30 MC 023402 1943/10/18 78.20 MC 023402 1943/10/19 58.90 MC 023402 1943/10/20 103.0 MC 023402 1943/10/21 99.10 MC 023402 1943/10/22 90.60 MC 023402 1943/10/23 82.10 MC 023402 1943/10/24 74.20 MC 023402 1943/10/25 62.60 MC 023402 1943/10/26 58.90 MC 023402 1943/10/27 58.90 MC 023402 1943/10/28 165.0 MC 023402 1943/10/29 303.0 MC 023402 1943/10/30 320.0 MC 023402 1943/10/31 185.0 MC 023402 1943/11/01 131.0 MC 023402 1943/11/02 103.0 MC 023402 1943/11/03 99.10 MC 023402 1943/11/04 131.0 MC 023402 1943/11/05 140.0 MC 023402 1943/11/06 121.0 MC 023402 1943/11/07 249.0 MC 023402 1943/11/08 217.0 MC 023402 1943/11/09 227.0 MC 023402 1943/11/10 566.0 MC 023402 1943/11/11 385.0 MC 023402 1943/11/12 232.0 MC 023402 1943/11/13 180.0 MC 023402 1943/11/14 140.0 MC 023402 1943/11/15 126.0 MC 023402 1943/11/16 103.0 MC 023402 1943/11/17 99.10 MC 023402 1943/11/18 62.60 MC 023402 1943/11/19 58.90 MC 023402 1943/11/20 66.30 MC 023402 1943/11/21 74.20 MC 023402 1943/11/22 70.20 MC 023402 1943/11/23 66.30 MC 023402 1943/11/24 44.70 MC 023402 1943/11/25 66.30 MC 023402 1943/11/26 62.60 MC 023402 1943/11/27 66.30 MC 023402 1943/11/28 66.30 MC 023402 1943/11/29 82.10 MC 023402 1943/11/30 58.90 MC 023402 1943/12/01 51.80 MC 023402 1943/12/02 51.80 MC 023402 1943/12/03 58.90 MC 023402 1943/12/04 58.90 MC 023402 1943/12/05 51.80 MC 023402 1943/12/06 48.10 MC 023402 1943/12/07 82.10 MC 023402 1943/12/08 70.20 MC 023402 1943/12/09 66.30 MC 023402 1943/12/10 70.20 MC 023402 1943/12/11 28.90 R 023402 1943/12/12 28.90 R 023402 1943/12/13 28.90 R 023402 1943/12/14 28.90 R 023402 1943/12/15 28.90 R 023402 1943/12/16 28.90 R 023402 1943/12/17 28.90 R 023402 1943/12/18 28.90 R 023402 1943/12/19 28.90 R 023402 1943/12/20 28.90 R 023402 1943/12/21 28.90 R 023402 1943/12/22 28.90 R 023402 1943/12/23 28.90 R 023402 1943/12/24 28.90 R 023402 1943/12/25 28.90 R 023402 1943/12/26 28.90 R 023402 1943/12/27 28.90 R 023402 1943/12/28 28.90 R 023402 1943/12/29 28.90 R 023402 1943/12/30 28.90 R 023402 1943/12/31 28.90 R 023402 1944/01/01 15.90 R 023402 1944/01/02 15.90 R 023402 1944/01/03 15.90 R 023402 1944/01/04 15.90 R 023402 1944/01/05 15.90 R 023402 1944/01/06 15.90 R 023402 1944/01/07 15.90 R 023402 1944/01/08 15.90 R 023402 1944/01/09 15.90 R 023402 1944/01/10 15.90 R 023402 1944/01/11 15.90 R 023402 1944/01/12 15.90 R 023402 1944/01/13 15.90 R 023402 1944/01/14 15.90 R 023402 1944/01/15 15.90 R 023402 1944/01/16 23.40 R 023402 1944/01/17 23.40 R 023402 1944/01/18 23.40 R 023402 1944/01/19 23.40 R 023402 1944/01/20 23.40 R 023402 1944/01/21 23.40 R 023402 1944/01/22 23.40 R 023402 1944/01/23 23.40 R 023402 1944/01/24 23.40 R 023402 1944/01/25 23.40 R 023402 1944/01/26 23.40 R 023402 1944/01/27 23.40 J 023402 1944/01/28 23.40 R 023402 1944/01/29 23.40 R 023402 1944/01/30 23.40 R 023402 1944/01/31 23.40 R 023402 1944/02/01 28.90 R 023402 1944/02/02 28.90 R 023402 1944/02/03 28.90 R 023402 1944/02/04 28.90 R 023402 1944/02/05 28.90 R 023402 1944/02/06 28.90 R 023402 1944/02/07 28.90 R 023402 1944/02/08 28.90 R 023402 1944/02/09 28.90 R 023402 1944/02/10 28.90 R 023402 1944/02/11 39.40 R 023402 1944/02/12 39.40 R 023402 1944/02/13 39.40 R 023402 1944/02/14 39.40 R 023402 1944/02/15 39.40 R 023402 1944/02/16 39.40 R 023402 1944/02/17 39.40 R 023402 1944/02/18 39.40 R 023402 1944/02/19 39.40 R 023402 1944/02/20 39.40 R 023402 1944/02/21 19.10 R 023402 1944/02/22 19.10 R 023402 1944/02/23 19.10 R 023402 1944/02/24 19.10 R 023402 1944/02/25 19.10 R 023402 1944/02/26 19.10 R 023402 1944/02/27 19.10 R 023402 1944/02/28 19.10 R 023402 1944/02/29 19.10 R 023402 1944/03/01 19.10 R 023402 1944/03/02 19.10 J 023402 1944/03/03 19.10 R 023402 1944/03/04 19.10 R 023402 1944/03/05 19.10 R 023402 1944/03/06 19.10 R 023402 1944/03/07 19.10 R 023402 1944/03/08 19.10 R 023402 1944/03/09 19.10 R 023402 1944/03/10 19.10 R 023402 1944/03/11 19.10 R 023402 1944/03/12 19.10 R 023402 1944/03/13 19.10 R 023402 1944/03/14 19.10 R 023402 1944/03/15 19.10 R 023402 1944/03/16 57.50 R 023402 1944/03/17 57.50 R 023402 1944/03/18 57.50 R 023402 1944/03/19 57.50 R 023402 1944/03/20 57.50 R 023402 1944/03/21 57.50 R 023402 1944/03/22 57.50 R 023402 1944/03/23 57.50 R 023402 1944/03/24 57.50 R 023402 1944/03/25 57.50 R 023402 1944/03/26 57.50 R 023402 1944/03/27 57.50 R 023402 1944/03/28 57.50 R 023402 1944/03/29 57.50 R 023402 1944/03/30 57.50 R 023402 1944/03/31 57.50 R 023402 1944/04/01 173.0 R 023402 1944/04/02 173.0 R 023402 1944/04/03 173.0 R 023402 1944/04/04 173.0 R 023402 1944/04/05 173.0 R 023402 1944/04/06 173.0 R 023402 1944/04/07 173.0 R 023402 1944/04/08 173.0 R 023402 1944/04/09 173.0 R 023402 1944/04/10 173.0 R 023402 1944/04/11 173.0 R 023402 1944/04/12 173.0 R 023402 1944/04/13 173.0 R 023402 1944/04/14 173.0 R 023402 1944/04/15 173.0 R 023402 1944/04/16 173.0 R 023402 1944/04/17 173.0 R 023402 1944/04/18 173.0 R 023402 1944/04/19 173.0 R 023402 1944/04/20 173.0 R 023402 1944/04/21 405.0 MC 023402 1944/04/22 527.0 MC 023402 1944/04/23 657.0 MC 023402 1944/04/24 881.0 MC 023402 1944/04/25 716.0 MC 023402 1944/04/26 547.0 J 023402 1944/04/27 626.0 MC 023402 1944/04/28 779.0 MC 023402 1944/04/29 801.0 MC 023402 1944/04/30 824.0 MC 023402 1944/05/01 875.0 MC 023402 1944/05/02 824.0 MC 023402 1944/05/03 702.0 MC 023402 1944/05/04 640.0 MC 023402 1944/05/05 762.0 MC 023402 1944/05/06 793.0 MC 023402 1944/05/07 762.0 MC 023402 1944/05/08 555.0 MC 023402 1944/05/09 501.0 MC 023402 1944/05/10 382.0 MC 023402 1944/05/11 345.0 MC 023402 1944/05/12 334.0 MC 023402 1944/05/13 153.0 MC 023402 1944/05/14 143.0 MC 023402 1944/05/15 133.0 MC 023402 1944/05/16 148.0 MC 023402 1944/05/17 124.0 MC 023402 1944/05/18 106.0 MC 023402 1944/05/19 67.10 MC 023402 1944/05/20 67.10 MC 023402 1944/05/21 67.10 MC 023402 1944/05/22 60.00 MC 023402 1944/05/23 49.80 MC 023402 1944/05/24 46.40 J 023402 1944/05/25 46.40 MC 023402 1944/05/26 46.40 MC 023402 1944/05/27 46.40 MC 023402 1944/05/28 39.90 MC 023402 1944/05/29 36.50 MC 023402 1944/05/30 30.60 MC 023402 1944/05/31 23.20 MC 023402 1944/06/01 27.80 MC 023402 1944/06/02 25.50 MC 023402 1944/06/03 23.20 MC 023402 1944/06/04 23.20 MC 023402 1944/06/05 21.40 MC 023402 1944/06/06 21.40 MC 023402 1944/06/07 23.20 MC 023402 1944/06/08 30.60 MC 023402 1944/06/09 33.40 MC 023402 1944/06/10 33.40 MC 023402 1944/06/11 30.60 MC 023402 1944/06/12 23.20 MC 023402 1944/06/13 21.40 MC 023402 1944/06/14 13.30 MC 023402 1944/06/15 10.80 MC 023402 1944/06/16 19.50 MC 023402 1944/06/17 13.30 MC 023402 1944/06/18 106.0 MC 023402 1944/06/19 13.30 MC 023402 1944/06/20 12.00 MC 023402 1944/06/21 13.30 MC 023402 1944/06/22 143.0 MC 023402 1944/06/23 228.0 MC 023402 1944/06/24 143.0 MC 023402 1944/06/25 106.0 MC 023402 1944/06/26 60.00 MC 023402 1944/06/27 60.00 J 023402 1944/06/28 67.10 MC 023402 1944/06/29 67.10 MC 023402 1944/06/30 53.20 MC 023402 1944/07/01 27.80 MC 023402 1944/07/02 23.20 MC 023402 1944/07/03 21.40 MC 023402 1944/07/04 19.50 MC 023402 1944/07/05 16.10 MC 023402 1944/07/06 14.70 MC 023402 1944/07/07 14.70 MC 023402 1944/07/08 14.70 MC 023402 1944/07/09 13.30 MC 023402 1944/07/10 14.70 MC 023402 1944/07/11 13.30 MC 023402 1944/07/12 13.30 MC 023402 1944/07/13 67.10 MC 023402 1944/07/14 115.0 MC 023402 1944/07/15 82.10 MC 023402 1944/07/16 60.00 MC 023402 1944/07/17 39.90 MC 023402 1944/07/18 25.50 MC 023402 1944/07/19 21.40 MC 023402 1944/07/20 19.50 MC 023402 1944/07/21 17.80 MC 023402 1944/07/22 33.40 MC 023402 1944/07/23 36.50 MC 023402 1944/07/24 33.40 MC 023402 1944/07/25 36.50 MC 023402 1944/07/26 36.50 MC 023402 1944/07/27 39.90 MC 023402 1944/07/28 53.20 MC 023402 1944/07/29 133.0 MC 023402 1944/07/30 143.0 MC 023402 1944/07/31 251.0 MC 023402 1944/08/01 174.0 MC 023402 1944/08/02 143.0 MC 023402 1944/08/03 94.00 MC 023402 1944/08/04 60.00 MC 023402 1944/08/05 39.90 MC 023402 1944/08/06 30.60 MC 023402 1944/08/07 23.20 MC 023402 1944/08/08 23.20 MC 023402 1944/08/09 17.80 MC 023402 1944/08/10 13.30 MC 023402 1944/08/11 17.80 MC 023402 1944/08/12 16.10 MC 023402 1944/08/13 14.70 MC 023402 1944/08/14 13.30 MC 023402 1944/08/15 12.00 MC 023402 1944/08/16 12.00 MC 023402 1944/08/17 19.50 MC 023402 1944/08/18 82.10 MC 023402 1944/08/19 189.0 MC 023402 1944/08/20 53.20 MC 023402 1944/08/21 33.40 MC 023402 1944/08/22 30.60 MC 023402 1944/08/23 23.20 MC 023402 1944/08/24 21.40 MC 023402 1944/08/25 21.40 J 023402 1944/08/26 17.80 MC 023402 1944/08/27 17.80 MC 023402 1944/08/28 17.80 MC 023402 1944/08/29 16.10 MC 023402 1944/08/30 14.70 MC 023402 1944/08/31 17.80 MC 023402 1944/09/01 36.50 MC 023402 1944/09/02 25.50 MC 023402 1944/09/03 25.50 MC 023402 1944/09/04 27.80 MC 023402 1944/09/05 33.40 MC 023402 1944/09/06 23.20 MC 023402 1944/09/07 21.40 MC 023402 1944/09/08 21.40 MC 023402 1944/09/09 21.40 MC 023402 1944/09/10 25.50 MC 023402 1944/09/11 25.50 MC 023402 1944/09/12 21.40 MC 023402 1944/09/13 17.80 MC 023402 1944/09/14 19.50 MC 023402 1944/09/15 21.40 MC 023402 1944/09/16 27.80 MC 023402 1944/09/17 74.50 MC 023402 1944/09/18 53.20 MC 023402 1944/09/19 43.00 MC 023402 1944/09/20 27.80 MC 023402 1944/09/21 25.50 MC 023402 1944/09/22 30.60 MC 023402 1944/09/23 74.50 MC 023402 1944/09/24 70.80 MC 023402 1944/09/25 53.20 MC 023402 1944/09/26 36.50 MC 023402 1944/09/27 30.60 MC 023402 1944/09/28 30.60 MC 023402 1944/09/29 174.0 MC 023402 1944/09/30 357.0 MC 023402 1944/10/01 174.0 MC 023402 1944/10/02 124.0 MC 023402 1944/10/03 82.10 MC 023402 1944/10/04 63.40 MC 023402 1944/10/05 53.20 MC 023402 1944/10/06 46.40 MC 023402 1944/10/07 46.40 MC 023402 1944/10/08 46.40 MC 023402 1944/10/09 357.0 MC 023402 1944/10/10 405.0 MC 023402 1944/10/11 239.0 MC 023402 1944/10/12 153.0 MC 023402 1944/10/13 115.0 MC 023402 1944/10/14 86.10 MC 023402 1944/10/15 124.0 MC 023402 1944/10/16 297.0 MC 023402 1944/10/17 195.0 MC 023402 1944/10/18 153.0 MC 023402 1944/10/19 124.0 MC 023402 1944/10/20 115.0 MC 023402 1944/10/21 98.30 MC 023402 1944/10/22 98.30 MC 023402 1944/10/23 133.0 MC 023402 1944/10/24 115.0 MC 023402 1944/10/25 128.0 MC 023402 1944/10/26 128.0 MC 023402 1944/10/27 143.0 MC 023402 1944/10/28 124.0 MC 023402 1944/10/29 98.30 MC 023402 1944/10/30 82.10 MC 023402 1944/10/31 67.10 MC 023402 1944/11/01 60.00 MC 023402 1944/11/02 56.60 MC 023402 1944/11/03 49.80 MC 023402 1944/11/04 43.00 MC 023402 1944/11/05 46.40 MC 023402 1944/11/06 53.20 MC 023402 1944/11/07 46.40 MC 023402 1944/11/08 46.40 MC 023402 1944/11/09 49.80 MC 023402 1944/11/10 49.80 MC 023402 1944/11/11 49.80 MC 023402 1944/11/12 98.30 MC 023402 1944/11/13 106.0 MC 023402 1944/11/14 78.20 MC 023402 1944/11/15 74.50 MC 023402 1944/11/16 63.40 MC 023402 1944/11/17 56.60 MC 023402 1944/11/18 56.60 MC 023402 1944/11/19 53.20 MC 023402 1944/11/20 49.80 MC 023402 1944/11/21 36.80 MC 023402 1944/11/22 30.60 MC 023402 1944/11/23 39.90 MC 023402 1944/11/24 39.90 MC 023402 1944/11/25 39.90 MC 023402 1944/11/26 39.90 MC 023402 1944/11/27 30.60 MC 023402 1944/11/28 27.80 MC 023402 1944/11/29 39.90 MC 023402 1944/11/30 60.00 MC 023402 1944/12/01 55.20 R 023402 1944/12/02 55.20 R 023402 1944/12/03 55.20 R 023402 1944/12/04 55.20 R 023402 1944/12/05 55.20 R 023402 1944/12/06 55.20 R 023402 1944/12/07 55.20 R 023402 1944/12/08 55.20 R 023402 1944/12/09 55.20 R 023402 1944/12/10 55.20 R 023402 1944/12/11 55.20 R 023402 1944/12/12 55.20 R 023402 1944/12/13 55.20 R 023402 1944/12/14 55.20 R 023402 1944/12/15 55.20 R 023402 1944/12/16 55.20 R 023402 1944/12/17 55.20 R 023402 1944/12/18 55.20 R 023402 1944/12/19 55.20 R 023402 1944/12/20 55.20 R 023402 1944/12/21 55.20 R 023402 1944/12/22 55.20 R 023402 1944/12/23 55.20 R 023402 1944/12/24 55.20 R 023402 1944/12/25 55.20 R 023402 1944/12/26 55.20 R 023402 1944/12/27 55.20 R 023402 1944/12/28 55.20 R 023402 1944/12/29 55.20 R 023402 1944/12/30 55.20 R 023402 1944/12/31 55.20 R 023402 1945/01/01 43.00 R 023402 1945/01/02 43.00 R 023402 1945/01/03 43.00 R 023402 1945/01/04 43.00 R 023402 1945/01/05 43.00 R 023402 1945/01/06 43.00 R 023402 1945/01/07 43.00 R 023402 1945/01/08 43.00 R 023402 1945/01/09 43.00 R 023402 1945/01/10 43.00 R 023402 1945/01/11 43.00 R 023402 1945/01/12 43.00 R 023402 1945/01/13 43.00 R 023402 1945/01/14 43.00 R 023402 1945/01/15 43.00 R 023402 1945/01/16 43.00 R 023402 1945/01/17 43.00 R 023402 1945/01/18 43.00 R 023402 1945/01/19 43.00 R 023402 1945/01/20 43.00 R 023402 1945/01/21 43.00 R 023402 1945/01/22 43.00 R 023402 1945/01/23 43.00 R 023402 1945/01/24 43.00 R 023402 1945/01/25 43.00 R 023402 1945/01/26 43.00 R 023402 1945/01/27 43.00 R 023402 1945/01/28 43.00 R 023402 1945/01/29 43.00 R 023402 1945/01/30 43.00 R 023402 1945/01/31 43.00 R 023402 1945/02/01 25.50 J 023402 1945/02/02 25.50 R 023402 1945/02/03 25.50 R 023402 1945/02/04 25.50 R 023402 1945/02/05 25.50 R 023402 1945/02/06 25.50 R 023402 1945/02/07 25.50 R 023402 1945/02/08 25.50 R 023402 1945/02/09 25.50 R 023402 1945/02/10 25.50 R 023402 1945/02/11 25.50 R 023402 1945/02/12 25.50 R 023402 1945/02/13 25.50 R 023402 1945/02/14 25.50 R 023402 1945/02/15 25.50 R 023402 1945/02/16 25.50 R 023402 1945/02/17 25.50 R 023402 1945/02/18 25.50 R 023402 1945/02/19 25.50 R 023402 1945/02/20 25.50 R 023402 1945/02/21 25.50 R 023402 1945/02/22 25.50 R 023402 1945/02/23 25.50 R 023402 1945/02/24 25.50 R 023402 1945/02/25 25.50 R 023402 1945/02/26 25.50 R 023402 1945/02/27 25.50 R 023402 1945/02/28 25.50 R 023402 1945/03/01 67.10 R 023402 1945/03/02 67.10 R 023402 1945/03/03 67.10 R 023402 1945/03/04 67.10 R 023402 1945/03/05 67.10 R 023402 1945/03/06 67.10 R 023402 1945/03/07 67.10 R 023402 1945/03/08 67.10 J 023402 1945/03/09 67.10 R 023402 1945/03/10 67.10 R 023402 1945/03/11 67.10 R 023402 1945/03/12 67.10 R 023402 1945/03/13 67.10 R 023402 1945/03/14 67.10 R 023402 1945/03/15 67.10 R 023402 1945/03/16 541.0 R 023402 1945/03/17 541.0 R 023402 1945/03/18 541.0 R 023402 1945/03/19 541.0 R 023402 1945/03/20 541.0 R 023402 1945/03/21 541.0 R 023402 1945/03/22 541.0 R 023402 1945/03/23 541.0 R 023402 1945/03/24 541.0 R 023402 1945/03/25 541.0 R 023402 1945/03/26 541.0 R 023402 1945/03/27 541.0 R 023402 1945/03/28 541.0 R 023402 1945/03/29 541.0 R 023402 1945/03/30 541.0 R 023402 1945/03/31 541.0 R 023402 1945/04/01 971.0 MC 023402 1945/04/02 954.0 MC 023402 1945/04/03 810.0 MC 023402 1945/04/04 824.0 MC 023402 1945/04/05 569.0 MC 023402 1945/04/06 541.0 MC 023402 1945/04/07 405.0 MC 023402 1945/04/08 297.0 MC 023402 1945/04/09 297.0 MC 023402 1945/04/10 262.0 MC 023402 1945/04/11 228.0 MC 023402 1945/04/12 174.0 MC 023402 1945/04/13 163.0 MC 023402 1945/04/14 143.0 MC 023402 1945/04/15 133.0 MC 023402 1945/04/16 115.0 MC 023402 1945/04/17 98.30 MC 023402 1945/04/18 94.00 MC 023402 1945/04/19 82.10 MC 023402 1945/04/20 67.10 MC 023402 1945/04/21 56.60 MC 023402 1945/04/22 60.00 MC 023402 1945/04/23 98.30 MC 023402 1945/04/24 124.0 MC 023402 1945/04/25 143.0 MC 023402 1945/04/26 569.0 MC 023402 1945/04/27 954.0 MC 023402 1945/04/28 1250 MC 023402 1945/04/29 1180 MC 023402 1945/04/30 685.0 MC 023402 1945/05/01 382.0 MC 023402 1945/05/02 297.0 MC 023402 1945/05/03 217.0 J 023402 1945/05/04 163.0 MC 023402 1945/05/05 195.0 MC 023402 1945/05/06 239.0 MC 023402 1945/05/07 217.0 MC 023402 1945/05/08 168.0 MC 023402 1945/05/09 143.0 MC 023402 1945/05/10 143.0 MC 023402 1945/05/11 119.0 MC 023402 1945/05/12 119.0 MC 023402 1945/05/13 115.0 MC 023402 1945/05/14 119.0 MC 023402 1945/05/15 124.0 MC 023402 1945/05/16 143.0 MC 023402 1945/05/17 320.0 MC 023402 1945/05/18 405.0 MC 023402 1945/05/19 889.0 MC 023402 1945/05/20 657.0 MC 023402 1945/05/21 411.0 MC 023402 1945/05/22 251.0 MC 023402 1945/05/23 206.0 MC 023402 1945/05/24 222.0 MC 023402 1945/05/25 195.0 MC 023402 1945/05/26 143.0 MC 023402 1945/05/27 106.0 MC 023402 1945/05/28 82.10 MC 023402 1945/05/29 67.10 MC 023402 1945/05/30 98.30 MC 023402 1945/05/31 111.0 MC 023402 1945/06/01 115.0 MC 023402 1945/06/02 90.00 MC 023402 1945/06/03 70.80 MC 023402 1945/06/04 63.40 MC 023402 1945/06/05 49.80 MC 023402 1945/06/06 46.40 MC 023402 1945/06/07 46.40 MC 023402 1945/06/08 46.40 MC 023402 1945/06/09 39.90 MC 023402 1945/06/10 36.50 MC 023402 1945/06/11 36.50 MC 023402 1945/06/12 33.40 MC 023402 1945/06/13 39.90 MC 023402 1945/06/14 53.20 MC 023402 1945/06/15 46.40 MC 023402 1945/06/16 60.00 MC 023402 1945/06/17 98.30 MC 023402 1945/06/18 297.0 MC 023402 1945/06/19 286.0 MC 023402 1945/06/20 555.0 MC 023402 1945/06/21 297.0 MC 023402 1945/06/22 184.0 MC 023402 1945/06/23 163.0 MC 023402 1945/06/24 124.0 MC 023402 1945/06/25 124.0 MC 023402 1945/06/26 86.10 MC 023402 1945/06/27 120.0 J 023402 1945/06/28 90.00 MC 023402 1945/06/29 67.10 MC 023402 1945/06/30 56.60 MC 023402 1945/07/01 46.40 MC 023402 1945/07/02 33.40 MC 023402 1945/07/03 27.80 MC 023402 1945/07/04 25.50 MC 023402 1945/07/05 23.20 MC 023402 1945/07/06 23.20 MC 023402 1945/07/07 21.40 MC 023402 1945/07/08 23.20 MC 023402 1945/07/09 21.40 MC 023402 1945/07/10 19.50 MC 023402 1945/07/11 25.50 MC 023402 1945/07/12 33.40 MC 023402 1945/07/13 39.90 MC 023402 1945/07/14 33.40 MC 023402 1945/07/15 33.40 MC 023402 1945/07/16 334.0 MC 023402 1945/07/17 473.0 MC 023402 1945/07/18 280.0 MC 023402 1945/07/19 168.0 MC 023402 1945/07/20 133.0 MC 023402 1945/07/21 106.0 MC 023402 1945/07/22 106.0 MC 023402 1945/07/23 86.10 MC 023402 1945/07/24 60.00 MC 023402 1945/07/25 49.80 MC 023402 1945/07/26 74.50 MC 023402 1945/07/27 46.40 MC 023402 1945/07/28 60.00 MC 023402 1945/07/29 46.40 MC 023402 1945/07/30 39.90 MC 023402 1945/07/31 33.40 MC 023402 1945/08/01 25.50 MC 023402 1945/08/02 23.20 MC 023402 1945/08/03 21.40 MC 023402 1945/08/04 23.20 MC 023402 1945/08/05 30.60 MC 023402 1945/08/06 30.60 MC 023402 1945/08/07 25.50 MC 023402 1945/08/08 21.40 MC 023402 1945/08/09 21.40 MC 023402 1945/08/10 21.40 MC 023402 1945/08/11 19.50 MC 023402 1945/08/12 19.50 MC 023402 1945/08/13 19.50 MC 023402 1945/08/14 16.10 MC 023402 1945/08/15 13.30 MC 023402 1945/08/16 13.30 MC 023402 1945/08/17 16.10 MC 023402 1945/08/18 16.10 MC 023402 1945/08/19 16.10 MC 023402 1945/08/20 16.10 MC 023402 1945/08/21 16.10 MC 023402 1945/08/22 13.30 MC 023402 1945/08/23 12.00 J 023402 1945/08/24 13.30 MC 023402 1945/08/25 13.30 MC 023402 1945/08/26 14.70 MC 023402 1945/08/27 16.10 MC 023402 1945/08/28 16.10 MC 023402 1945/08/29 16.10 MC 023402 1945/08/30 78.20 MC 023402 1945/08/31 17.80 MC 023402 1945/09/01 21.40 MC 023402 1945/09/02 70.80 MC 023402 1945/09/03 106.0 MC 023402 1945/09/04 63.40 MC 023402 1945/09/05 39.90 MC 023402 1945/09/06 30.60 MC 023402 1945/09/07 27.80 MC 023402 1945/09/08 23.20 MC 023402 1945/09/09 19.50 MC 023402 1945/09/10 19.50 MC 023402 1945/09/11 16.10 MC 023402 1945/09/12 14.70 MC 023402 1945/09/13 16.10 MC 023402 1945/09/14 19.50 MC 023402 1945/09/15 23.20 MC 023402 1945/09/16 60.00 MC 023402 1945/09/17 67.10 MC 023402 1945/09/18 33.40 MC 023402 1945/09/19 46.40 MC 023402 1945/09/20 501.0 MC 023402 1945/09/21 286.0 MC 023402 1945/09/22 158.0 MC 023402 1945/09/23 106.0 MC 023402 1945/09/24 82.10 MC 023402 1945/09/25 53.20 MC 023402 1945/09/26 90.00 MC 023402 1945/09/27 274.0 MC 023402 1945/09/28 169.0 J 023402 1945/09/29 143.0 MC 023402 1945/09/30 268.0 MC 023402 1945/10/01 200.0 MC 023402 1945/10/02 143.0 MC 023402 1945/10/03 368.0 MC 023402 1945/10/04 419.0 MC 023402 1945/10/05 274.0 MC 023402 1945/10/06 184.0 MC 023402 1945/10/07 143.0 MC 023402 1945/10/08 163.0 MC 023402 1945/10/09 251.0 MC 023402 1945/10/10 262.0 MC 023402 1945/10/11 222.0 MC 023402 1945/10/12 163.0 MC 023402 1945/10/13 138.0 MC 023402 1945/10/14 163.0 MC 023402 1945/10/15 138.0 MC 023402 1945/10/16 124.0 MC 023402 1945/10/17 115.0 MC 023402 1945/10/18 98.30 MC 023402 1945/10/19 78.20 MC 023402 1945/10/20 67.10 MC 023402 1945/10/21 60.00 MC 023402 1945/10/22 56.60 MC 023402 1945/10/23 53.20 MC 023402 1945/10/24 46.40 MC 023402 1945/10/25 49.80 MC 023402 1945/10/26 49.80 MC 023402 1945/10/27 63.40 MC 023402 1945/10/28 133.0 MC 023402 1945/10/29 124.0 MC 023402 1945/10/30 86.10 MC 023402 1945/10/31 82.10 MC 023402 1945/11/01 82.10 MC 023402 1945/11/02 82.10 MC 023402 1945/11/03 90.00 MC 023402 1945/11/04 251.0 MC 023402 1945/11/05 217.0 MC 023402 1945/11/06 138.0 MC 023402 1945/11/07 124.0 MC 023402 1945/11/08 94.90 MC 023402 1945/11/09 90.00 MC 023402 1945/11/10 74.50 MC 023402 1945/11/11 67.10 MC 023402 1945/11/12 60.00 MC 023402 1945/11/13 49.80 MC 023402 1945/11/14 46.40 MC 023402 1945/11/15 48.40 R 023402 1945/11/16 48.40 R 023402 1945/11/17 48.40 R 023402 1945/11/18 48.40 R 023402 1945/11/19 48.40 R 023402 1945/11/20 48.40 R 023402 1945/11/21 48.40 R 023402 1945/11/22 48.40 R 023402 1945/11/23 48.40 R 023402 1945/11/24 48.40 R 023402 1945/11/25 48.40 R 023402 1945/11/26 48.40 R 023402 1945/11/27 48.40 R 023402 1945/11/28 48.40 R 023402 1945/11/29 48.40 R 023402 1945/11/30 48.40 R 023402 1945/12/01 36.80 R 023402 1945/12/02 36.80 R 023402 1945/12/03 36.80 R 023402 1945/12/04 36.80 R 023402 1945/12/05 36.80 R 023402 1945/12/06 36.80 R 023402 1945/12/07 36.80 R 023402 1945/12/08 36.80 R 023402 1945/12/09 36.80 R 023402 1945/12/10 36.80 R 023402 1945/12/11 36.80 R 023402 1945/12/12 36.80 R 023402 1945/12/13 36.80 R 023402 1945/12/14 36.80 R 023402 1945/12/15 36.80 R 023402 1945/12/16 36.80 R 023402 1945/12/17 36.80 R 023402 1945/12/18 36.80 R 023402 1945/12/19 36.80 R 023402 1945/12/20 36.80 R 023402 1945/12/21 36.80 R 023402 1945/12/22 36.80 R 023402 1945/12/23 36.80 R 023402 1945/12/24 36.80 R 023402 1945/12/25 36.80 R 023402 1945/12/26 36.80 R 023402 1945/12/27 36.80 R 023402 1945/12/28 36.80 R 023402 1945/12/29 36.80 R 023402 1945/12/30 36.80 R 023402 1945/12/31 36.80 R 023402 1946/01/01 46.40 R 023402 1946/01/02 46.40 R 023402 1946/01/03 46.40 R 023402 1946/01/04 46.40 R 023402 1946/01/05 46.40 R 023402 1946/01/06 46.40 R 023402 1946/01/07 46.40 R 023402 1946/01/08 46.40 R 023402 1946/01/09 46.40 R 023402 1946/01/10 46.40 R 023402 1946/01/11 46.40 R 023402 1946/01/12 46.40 R 023402 1946/01/13 46.40 R 023402 1946/01/14 46.40 R 023402 1946/01/15 46.40 R 023402 1946/01/16 46.40 J 023402 1946/01/17 46.40 R 023402 1946/01/18 46.40 R 023402 1946/01/19 46.40 R 023402 1946/01/20 46.40 R 023402 1946/01/21 46.40 R 023402 1946/01/22 46.40 R 023402 1946/01/23 46.40 R 023402 1946/01/24 46.40 R 023402 1946/01/25 46.40 R 023402 1946/01/26 46.40 R 023402 1946/01/27 46.40 R 023402 1946/01/28 46.40 R 023402 1946/01/29 46.40 R 023402 1946/01/30 46.40 R 023402 1946/01/31 46.40 R 023402 1946/02/01 24.60 R 023402 1946/02/02 24.60 R 023402 1946/02/03 24.60 R 023402 1946/02/04 24.60 R 023402 1946/02/05 24.60 R 023402 1946/02/06 24.60 R 023402 1946/02/07 24.60 R 023402 1946/02/08 24.60 R 023402 1946/02/09 24.60 R 023402 1946/02/10 24.60 R 023402 1946/02/11 24.60 R 023402 1946/02/12 24.60 R 023402 1946/02/13 24.60 R 023402 1946/02/14 24.60 R 023402 1946/02/15 24.60 R 023402 1946/02/16 24.60 R 023402 1946/02/17 24.60 R 023402 1946/02/18 24.60 R 023402 1946/02/19 24.60 R 023402 1946/02/20 24.60 R 023402 1946/02/21 24.60 R 023402 1946/02/22 24.60 R 023402 1946/02/23 24.60 R 023402 1946/02/24 24.60 R 023402 1946/02/25 24.60 R 023402 1946/02/26 24.60 R 023402 1946/02/27 24.60 J 023402 1946/02/28 24.60 R 023402 1946/03/01 309.0 R 023402 1946/03/02 309.0 R 023402 1946/03/03 309.0 R 023402 1946/03/04 309.0 R 023402 1946/03/05 309.0 R 023402 1946/03/06 309.0 R 023402 1946/03/07 309.0 R 023402 1946/03/08 309.0 R 023402 1946/03/09 309.0 R 023402 1946/03/10 309.0 R 023402 1946/03/11 309.0 R 023402 1946/03/12 309.0 R 023402 1946/03/13 309.0 R 023402 1946/03/14 309.0 R 023402 1946/03/15 309.0 R 023402 1946/03/16 309.0 R 023402 1946/03/17 309.0 R 023402 1946/03/18 309.0 R 023402 1946/03/19 309.0 R 023402 1946/03/20 309.0 R 023402 1946/03/21 309.0 R 023402 1946/03/22 309.0 R 023402 1946/03/23 309.0 R 023402 1946/03/24 309.0 R 023402 1946/03/25 309.0 R 023402 1946/03/26 309.0 R 023402 1946/03/27 309.0 R 023402 1946/03/28 309.0 R 023402 1946/03/29 309.0 R 023402 1946/03/30 309.0 R 023402 1946/03/31 309.0 R 023402 1946/04/01 357.0 MC 023402 1946/04/02 262.0 MC 023402 1946/04/03 184.0 MC 023402 1946/04/04 174.0 MC 023402 1946/04/05 153.0 MC 023402 1946/04/06 206.0 MC 023402 1946/04/07 189.0 MC 023402 1946/04/08 174.0 MC 023402 1946/04/09 148.0 MC 023402 1946/04/10 163.0 MC 023402 1946/04/11 153.0 MC 023402 1946/04/12 143.0 MC 023402 1946/04/13 133.0 MC 023402 1946/04/14 128.0 MC 023402 1946/04/15 133.0 MC 023402 1946/04/16 345.0 MC 023402 1946/04/17 411.0 MC 023402 1946/04/18 222.0 MC 023402 1946/04/19 195.0 MC 023402 1946/04/20 189.0 MC 023402 1946/04/21 158.0 MC 023402 1946/04/22 179.0 MC 023402 1946/04/23 200.0 MC 023402 1946/04/24 274.0 MC 023402 1946/04/25 419.0 MC 023402 1946/04/26 320.0 MC 023402 1946/04/27 555.0 MC 023402 1946/04/28 445.0 MC 023402 1946/04/29 394.0 MC 023402 1946/04/30 274.0 MC 023402 1946/05/01 239.0 MC 023402 1946/05/02 233.0 MC 023402 1946/05/03 228.0 MC 023402 1946/05/04 168.0 MC 023402 1946/05/05 143.0 MC 023402 1946/05/06 143.0 MC 023402 1946/05/07 251.0 MC 023402 1946/05/08 262.0 MC 023402 1946/05/09 251.0 MC 023402 1946/05/10 251.0 MC 023402 1946/05/11 228.0 MC 023402 1946/05/12 206.0 MC 023402 1946/05/13 206.0 MC 023402 1946/05/14 206.0 MC 023402 1946/05/15 153.0 MC 023402 1946/05/16 115.0 MC 023402 1946/05/17 133.0 MC 023402 1946/05/18 314.0 MC 023402 1946/05/19 233.0 MC 023402 1946/05/20 251.0 MC 023402 1946/05/21 211.0 MC 023402 1946/05/22 233.0 MC 023402 1946/05/23 206.0 MC 023402 1946/05/24 143.0 MC 023402 1946/05/25 115.0 MC 023402 1946/05/26 98.30 MC 023402 1946/05/27 82.10 MC 023402 1946/05/28 70.80 MC 023402 1946/05/29 60.00 MC 023402 1946/05/30 60.00 MC 023402 1946/05/31 53.20 MC 023402 1946/06/01 63.40 MC 023402 1946/06/02 60.00 MC 023402 1946/06/03 63.40 MC 023402 1946/06/04 46.40 MC 023402 1946/06/05 53.20 MC 023402 1946/06/06 63.40 MC 023402 1946/06/07 67.10 MC 023402 1946/06/08 56.60 MC 023402 1946/06/09 53.20 MC 023402 1946/06/10 70.80 MC 023402 1946/06/11 60.00 MC 023402 1946/06/12 53.20 MC 023402 1946/06/13 53.20 J 023402 1946/06/14 46.40 MC 023402 1946/06/15 36.80 MC 023402 1946/06/16 27.80 MC 023402 1946/06/17 25.50 MC 023402 1946/06/18 23.20 MC 023402 1946/06/19 21.40 MC 023402 1946/06/20 23.20 MC 023402 1946/06/21 30.60 MC 023402 1946/06/22 25.50 MC 023402 1946/06/23 23.20 MC 023402 1946/06/24 21.40 MC 023402 1946/06/25 19.50 MC 023402 1946/06/26 17.80 MC 023402 1946/06/27 16.10 MC 023402 1946/06/28 16.10 MC 023402 1946/06/29 16.10 MC 023402 1946/06/30 16.10 MC 023402 1946/07/01 14.70 MC 023402 1946/07/02 14.70 MC 023402 1946/07/03 13.30 MC 023402 1946/07/04 12.00 MC 023402 1946/07/05 14.70 MC 023402 1946/07/06 17.80 MC 023402 1946/07/07 33.40 MC 023402 1946/07/08 25.50 MC 023402 1946/07/09 23.20 MC 023402 1946/07/10 21.40 MC 023402 1946/07/11 19.50 MC 023402 1946/07/12 19.50 MC 023402 1946/07/13 17.80 MC 023402 1946/07/14 17.80 MC 023402 1946/07/15 17.80 MC 023402 1946/07/16 16.10 MC 023402 1946/07/17 14.70 MC 023402 1946/07/18 14.70 MC 023402 1946/07/19 14.70 MC 023402 1946/07/20 14.70 MC 023402 1946/07/21 13.30 MC 023402 1946/07/22 13.30 MC 023402 1946/07/23 13.30 MC 023402 1946/07/24 13.30 MC 023402 1946/07/25 16.10 MC 023402 1946/07/26 19.50 MC 023402 1946/07/27 17.80 MC 023402 1946/07/28 16.10 MC 023402 1946/07/29 14.70 MC 023402 1946/07/30 13.30 MC 023402 1946/07/31 13.30 MC 023402 1946/08/01 12.00 J 023402 1946/08/02 10.80 MC 023402 1946/08/03 10.80 MC 023402 1946/08/04 10.80 MC 023402 1946/08/05 12.00 MC 023402 1946/08/06 12.00 MC 023402 1946/08/07 10.80 MC 023402 1946/08/08 10.80 MC 023402 1946/08/09 10.80 MC 023402 1946/08/10 10.80 MC 023402 1946/08/11 12.00 MC 023402 1946/08/12 10.80 MC 023402 1946/08/13 10.80 MC 023402 1946/08/14 10.80 MC 023402 1946/08/15 10.80 MC 023402 1946/08/16 9.770 MC 023402 1946/08/17 14.70 MC 023402 1946/08/18 60.00 MC 023402 1946/08/19 53.20 MC 023402 1946/08/20 53.20 MC 023402 1946/08/21 195.0 MC 023402 1946/08/22 115.0 MC 023402 1946/08/23 67.10 MC 023402 1946/08/24 49.80 MC 023402 1946/08/25 98.30 MC 023402 1946/08/26 419.0 MC 023402 1946/08/27 222.0 MC 023402 1946/08/28 124.0 MC 023402 1946/08/29 74.50 MC 023402 1946/08/30 56.60 MC 023402 1946/08/31 46.40 MC 023402 1946/09/01 36.50 MC 023402 1946/09/02 27.80 MC 023402 1946/09/03 25.50 MC 023402 1946/09/04 19.50 MC 023402 1946/09/05 19.50 MC 023402 1946/09/06 17.80 MC 023402 1946/09/07 16.10 MC 023402 1946/09/08 14.70 MC 023402 1946/09/09 14.70 MC 023402 1946/09/10 13.30 MC 023402 1946/09/11 19.50 MC 023402 1946/09/12 23.20 MC 023402 1946/09/13 25.50 MC 023402 1946/09/14 21.40 MC 023402 1946/09/15 17.80 MC 023402 1946/09/16 16.10 MC 023402 1946/09/17 13.30 MC 023402 1946/09/18 13.30 MC 023402 1946/09/19 10.80 MC 023402 1946/09/20 10.80 MC 023402 1946/09/21 12.00 MC 023402 1946/09/22 9.770 MC 023402 1946/09/23 9.770 MC 023402 1946/09/24 8.780 MC 023402 1946/09/25 12.00 MC 023402 1946/09/26 13.30 MC 023402 1946/09/27 12.00 MC 023402 1946/09/28 10.80 MC 023402 1946/09/29 10.80 MC 023402 1946/09/30 10.80 MC 023402 1946/10/01 143.0 MC 023402 1946/10/02 640.0 MC 023402 1946/10/03 368.0 MC 023402 1946/10/04 184.0 MC 023402 1946/10/05 119.0 MC 023402 1946/10/06 78.40 MC 023402 1946/10/07 63.40 MC 023402 1946/10/08 60.00 MC 023402 1946/10/09 36.50 MC 023402 1946/10/10 33.40 MC 023402 1946/10/11 30.60 MC 023402 1946/10/12 27.80 MC 023402 1946/10/13 27.80 MC 023402 1946/10/14 25.50 MC 023402 1946/10/15 43.30 MC 023402 1946/10/16 43.30 MC 023402 1946/10/17 36.50 MC 023402 1946/10/18 36.50 MC 023402 1946/10/19 63.70 MC 023402 1946/10/20 184.0 MC 023402 1946/10/21 143.0 MC 023402 1946/10/22 90.00 MC 023402 1946/10/23 67.10 MC 023402 1946/10/24 60.00 MC 023402 1946/10/25 53.20 MC 023402 1946/10/26 46.40 MC 023402 1946/10/27 46.40 MC 023402 1946/10/28 46.40 MC 023402 1946/10/29 43.30 MC 023402 1946/10/30 53.20 MC 023402 1946/10/31 90.00 MC 023402 1946/11/01 133.0 MC 023402 1946/11/02 98.30 MC 023402 1946/11/03 70.80 MC 023402 1946/11/04 103.0 MC 023402 1946/11/05 143.0 MC 023402 1946/11/06 143.0 MC 023402 1946/11/07 94.00 MC 023402 1946/11/08 74.50 MC 023402 1946/11/09 74.50 MC 023402 1946/11/10 106.0 MC 023402 1946/11/11 153.0 MC 023402 1946/11/12 153.0 MC 023402 1946/11/13 211.0 MC 023402 1946/11/14 179.0 MC 023402 1946/11/15 143.0 MC 023402 1946/11/16 133.0 MC 023402 1946/11/17 94.30 MC 023402 1946/11/18 82.10 MC 023402 1946/11/19 67.10 MC 023402 1946/11/20 60.00 MC 023402 1946/11/21 56.60 MC 023402 1946/11/22 53.20 MC 023402 1946/11/23 67.10 MC 023402 1946/11/24 98.30 MC 023402 1946/11/25 90.00 MC 023402 1946/11/26 74.50 MC 023402 1946/11/27 228.0 MC 023402 1946/11/28 314.0 MC 023402 1946/11/29 143.0 MC 023402 1946/11/30 90.00 MC 023402 1946/12/01 143.0 R 023402 1946/12/02 143.0 R 023402 1946/12/03 143.0 R 023402 1946/12/04 143.0 R 023402 1946/12/05 143.0 R 023402 1946/12/06 143.0 R 023402 1946/12/07 143.0 R 023402 1946/12/08 143.0 R 023402 1946/12/09 143.0 R 023402 1946/12/10 143.0 R 023402 1946/12/11 143.0 R 023402 1946/12/12 143.0 R 023402 1946/12/13 143.0 R 023402 1946/12/14 143.0 R 023402 1946/12/15 143.0 R 023402 1946/12/16 71.60 R 023402 1946/12/17 71.60 R 023402 1946/12/18 71.60 R 023402 1946/12/19 71.60 R 023402 1946/12/20 71.60 R 023402 1946/12/21 71.60 R 023402 1946/12/22 71.60 R 023402 1946/12/23 71.60 R 023402 1946/12/24 71.60 R 023402 1946/12/25 71.60 R 023402 1946/12/26 71.60 R 023402 1946/12/27 71.60 R 023402 1946/12/28 71.60 R 023402 1946/12/29 71.60 R 023402 1946/12/30 71.60 R 023402 1946/12/31 71.60 R 023402 1947/01/01 31.10 R 023402 1947/01/02 31.10 R 023402 1947/01/03 31.10 R 023402 1947/01/04 31.10 R 023402 1947/01/05 31.10 R 023402 1947/01/06 31.10 R 023402 1947/01/07 31.10 R 023402 1947/01/08 31.10 R 023402 1947/01/09 31.10 R 023402 1947/01/10 31.10 R 023402 1947/01/11 31.10 R 023402 1947/01/12 31.10 R 023402 1947/01/13 31.10 R 023402 1947/01/14 31.10 R 023402 1947/01/15 31.10 J 023402 1947/01/16 74.50 R 023402 1947/01/17 74.50 R 023402 1947/01/18 74.50 R 023402 1947/01/19 74.50 R 023402 1947/01/20 74.50 R 023402 1947/01/21 74.50 R 023402 1947/01/22 74.50 R 023402 1947/01/23 74.50 R 023402 1947/01/24 74.50 R 023402 1947/01/25 74.50 R 023402 1947/01/26 74.50 R 023402 1947/01/27 74.50 R 023402 1947/01/28 74.50 R 023402 1947/01/29 74.50 R 023402 1947/01/30 74.50 R 023402 1947/01/31 74.50 R 023402 1947/02/01 62.90 R 023402 1947/02/02 62.90 R 023402 1947/02/03 62.90 R 023402 1947/02/04 62.90 R 023402 1947/02/05 62.90 R 023402 1947/02/06 62.90 R 023402 1947/02/07 62.90 R 023402 1947/02/08 62.90 R 023402 1947/02/09 62.90 R 023402 1947/02/10 62.90 R 023402 1947/02/11 62.90 R 023402 1947/02/12 62.90 R 023402 1947/02/13 62.90 R 023402 1947/02/14 62.90 R 023402 1947/02/15 62.90 R 023402 1947/02/16 37.40 R 023402 1947/02/17 37.40 R 023402 1947/02/18 37.40 R 023402 1947/02/19 37.40 R 023402 1947/02/20 37.40 R 023402 1947/02/21 37.40 R 023402 1947/02/22 37.40 R 023402 1947/02/23 37.40 R 023402 1947/02/24 37.40 R 023402 1947/02/25 37.40 R 023402 1947/02/26 37.40 J 023402 1947/02/27 37.40 R 023402 1947/02/28 37.40 R 023402 1947/03/01 141.0 R 023402 1947/03/02 141.0 R 023402 1947/03/03 141.0 R 023402 1947/03/04 141.0 R 023402 1947/03/05 141.0 R 023402 1947/03/06 141.0 R 023402 1947/03/07 141.0 R 023402 1947/03/08 141.0 R 023402 1947/03/09 141.0 R 023402 1947/03/10 141.0 R 023402 1947/03/11 141.0 R 023402 1947/03/12 141.0 R 023402 1947/03/13 141.0 R 023402 1947/03/14 141.0 R 023402 1947/03/15 141.0 R 023402 1947/03/16 198.0 R 023402 1947/03/17 198.0 R 023402 1947/03/18 198.0 R 023402 1947/03/19 198.0 R 023402 1947/03/20 198.0 R 023402 1947/03/21 198.0 R 023402 1947/03/22 198.0 R 023402 1947/03/23 198.0 R 023402 1947/03/24 198.0 R 023402 1947/03/25 198.0 R 023402 1947/03/26 198.0 R 023402 1947/03/27 198.0 R 023402 1947/03/28 198.0 R 023402 1947/03/29 198.0 R 023402 1947/03/30 198.0 R 023402 1947/03/31 198.0 R 023402 1947/04/01 280.0 R 023402 1947/04/02 280.0 R 023402 1947/04/03 280.0 R 023402 1947/04/04 280.0 R 023402 1947/04/05 280.0 R 023402 1947/04/06 280.0 R 023402 1947/04/07 280.0 R 023402 1947/04/08 280.0 R 023402 1947/04/09 280.0 R 023402 1947/04/10 280.0 R 023402 1947/04/11 716.0 MC 023402 1947/04/12 1090 MC 023402 1947/04/13 1400 MC 023402 1947/04/14 1300 MC 023402 1947/04/15 1040 MC 023402 1947/04/16 810.0 MC 023402 1947/04/17 527.0 MC 023402 1947/04/18 382.0 MC 023402 1947/04/19 334.0 MC 023402 1947/04/20 286.0 MC 023402 1947/04/21 217.0 MC 023402 1947/04/22 200.0 MC 023402 1947/04/23 195.0 MC 023402 1947/04/24 286.0 MC 023402 1947/04/25 716.0 MC 023402 1947/04/26 810.0 MC 023402 1947/04/27 716.0 MC 023402 1947/04/28 657.0 MC 023402 1947/04/29 501.0 MC 023402 1947/04/30 334.0 MC 023402 1947/05/01 473.0 MC 023402 1947/05/02 527.0 MC 023402 1947/05/03 487.0 MC 023402 1947/05/04 716.0 MC 023402 1947/05/05 810.0 MC 023402 1947/05/06 1070 MC 023402 1947/05/07 1650 MC 023402 1947/05/08 1510 MC 023402 1947/05/09 1200 MC 023402 1947/05/10 762.0 MC 023402 1947/05/11 473.0 MC 023402 1947/05/12 445.0 MC 023402 1947/05/13 513.0 MC 023402 1947/05/14 473.0 MC 023402 1947/05/15 334.0 MC 023402 1947/05/16 286.0 MC 023402 1947/05/17 334.0 MC 023402 1947/05/18 334.0 MC 023402 1947/05/19 334.0 MC 023402 1947/05/20 320.0 MC 023402 1947/05/21 569.0 MC 023402 1947/05/22 612.0 MC 023402 1947/05/23 583.0 MC 023402 1947/05/24 345.0 MC 023402 1947/05/25 228.0 MC 023402 1947/05/26 195.0 MC 023402 1947/05/27 206.0 MC 023402 1947/05/28 163.0 MC 023402 1947/05/29 143.0 MC 023402 1947/05/30 217.0 MC 023402 1947/05/31 251.0 MC 023402 1947/06/01 153.0 MC 023402 1947/06/02 228.0 MC 023402 1947/06/03 228.0 MC 023402 1947/06/04 217.0 MC 023402 1947/06/05 274.0 MC 023402 1947/06/06 262.0 MC 023402 1947/06/07 334.0 MC 023402 1947/06/08 206.0 MC 023402 1947/06/09 184.0 MC 023402 1947/06/10 174.0 MC 023402 1947/06/11 153.0 MC 023402 1947/06/12 153.0 MC 023402 1947/06/13 206.0 MC 023402 1947/06/14 153.0 MC 023402 1947/06/15 445.0 MC 023402 1947/06/16 459.0 MC 023402 1947/06/17 297.0 MC 023402 1947/06/18 228.0 J 023402 1947/06/19 320.0 MC 023402 1947/06/20 274.0 MC 023402 1947/06/21 174.0 MC 023402 1947/06/22 143.0 MC 023402 1947/06/23 103.0 MC 023402 1947/06/24 67.10 MC 023402 1947/06/25 53.20 MC 023402 1947/06/26 49.80 MC 023402 1947/06/27 184.0 MC 023402 1947/06/28 143.0 MC 023402 1947/06/29 90.00 MC 023402 1947/06/30 74.50 MC 023402 1947/07/01 60.00 MC 023402 1947/07/02 74.50 MC 023402 1947/07/03 63.40 MC 023402 1947/07/04 63.40 MC 023402 1947/07/05 56.60 MC 023402 1947/07/06 39.90 MC 023402 1947/07/07 36.80 MC 023402 1947/07/08 63.40 MC 023402 1947/07/09 251.0 MC 023402 1947/07/10 163.0 MC 023402 1947/07/11 98.30 MC 023402 1947/07/12 98.30 MC 023402 1947/07/13 103.0 MC 023402 1947/07/14 67.10 MC 023402 1947/07/15 53.20 MC 023402 1947/07/16 98.30 MC 023402 1947/07/17 98.30 MC 023402 1947/07/18 56.60 MC 023402 1947/07/19 133.0 MC 023402 1947/07/20 98.30 MC 023402 1947/07/21 60.00 MC 023402 1947/07/22 53.20 MC 023402 1947/07/23 74.50 MC 023402 1947/07/24 419.0 MC 023402 1947/07/25 286.0 MC 023402 1947/07/26 195.0 MC 023402 1947/07/27 143.0 MC 023402 1947/07/28 419.0 MC 023402 1947/07/29 382.0 MC 023402 1947/07/30 513.0 MC 023402 1947/07/31 274.0 MC 023402 1947/08/01 133.0 MC 023402 1947/08/02 98.30 MC 023402 1947/08/03 70.80 MC 023402 1947/08/04 49.80 MC 023402 1947/08/05 36.80 MC 023402 1947/08/06 33.40 MC 023402 1947/08/07 30.60 MC 023402 1947/08/08 30.60 MC 023402 1947/08/09 27.80 MC 023402 1947/08/10 27.80 MC 023402 1947/08/11 23.20 MC 023402 1947/08/12 19.50 MC 023402 1947/08/13 16.10 MC 023402 1947/08/14 16.10 MC 023402 1947/08/15 19.50 MC 023402 1947/08/16 21.40 MC 023402 1947/08/17 21.40 MC 023402 1947/08/18 19.50 MC 023402 1947/08/19 21.40 MC 023402 1947/08/20 16.10 MC 023402 1947/08/21 19.50 MC 023402 1947/08/22 16.10 MC 023402 1947/08/23 13.30 MC 023402 1947/08/24 12.00 MC 023402 1947/08/25 13.30 MC 023402 1947/08/26 17.80 MC 023402 1947/08/27 23.20 MC 023402 1947/08/28 25.50 MC 023402 1947/08/29 25.50 MC 023402 1947/08/30 23.20 MC 023402 1947/08/31 19.50 MC 023402 1947/09/01 19.50 MC 023402 1947/09/02 19.50 MC 023402 1947/09/03 23.20 MC 023402 1947/09/04 23.20 MC 023402 1947/09/05 21.40 MC 023402 1947/09/06 21.40 MC 023402 1947/09/07 17.80 MC 023402 1947/09/08 16.10 MC 023402 1947/09/09 14.70 MC 023402 1947/09/10 13.30 MC 023402 1947/09/11 12.00 MC 023402 1947/09/12 12.00 MC 023402 1947/09/13 12.00 MC 023402 1947/09/14 12.00 MC 023402 1947/09/15 12.00 MC 023402 1947/09/16 12.00 MC 023402 1947/09/17 10.80 MC 023402 1947/09/18 10.80 MC 023402 1947/09/19 13.30 MC 023402 1947/09/20 14.70 MC 023402 1947/09/21 23.20 MC 023402 1947/09/22 19.50 MC 023402 1947/09/23 16.10 MC 023402 1947/09/24 16.10 MC 023402 1947/09/25 16.10 MC 023402 1947/09/26 17.80 MC 023402 1947/09/27 16.10 MC 023402 1947/09/28 14.70 MC 023402 1947/09/29 13.30 MC 023402 1947/09/30 13.30 MC 023402 1947/10/01 12.00 MC 023402 1947/10/02 12.00 MC 023402 1947/10/03 13.30 MC 023402 1947/10/04 16.10 MC 023402 1947/10/05 16.10 MC 023402 1947/10/06 16.10 MC 023402 1947/10/07 14.70 MC 023402 1947/10/08 13.30 MC 023402 1947/10/09 10.80 MC 023402 1947/10/10 10.80 MC 023402 1947/10/11 13.30 MC 023402 1947/10/12 16.10 MC 023402 1947/10/13 16.10 MC 023402 1947/10/14 16.10 MC 023402 1947/10/15 16.10 MC 023402 1947/10/16 16.10 MC 023402 1947/10/17 16.10 MC 023402 1947/10/18 14.70 MC 023402 1947/10/19 14.70 MC 023402 1947/10/20 13.30 MC 023402 1947/10/21 13.30 MC 023402 1947/10/22 13.30 MC 023402 1947/10/23 13.30 MC 023402 1947/10/24 13.30 MC 023402 1947/10/25 13.30 MC 023402 1947/10/26 12.00 MC 023402 1947/10/27 12.00 MC 023402 1947/10/28 10.80 MC 023402 1947/10/29 10.80 MC 023402 1947/10/30 10.80 MC 023402 1947/10/31 10.80 MC 023402 1947/11/01 10.80 MC 023402 1947/11/02 10.80 MC 023402 1947/11/03 10.80 MC 023402 1947/11/04 10.80 MC 023402 1947/11/05 10.80 MC 023402 1947/11/06 10.80 MC 023402 1947/11/07 10.80 MC 023402 1947/11/08 10.80 MC 023402 1947/11/09 12.00 MC 023402 1947/11/10 12.00 MC 023402 1947/11/11 13.30 MC 023402 1947/11/12 16.10 MC 023402 1947/11/13 25.50 MC 023402 1947/11/14 46.40 MC 023402 1947/11/15 43.00 MC 023402 1947/11/16 39.90 MC 023402 1947/11/17 33.40 MC 023402 1947/11/18 27.80 MC 023402 1947/11/19 25.50 MC 023402 1947/11/20 25.50 MC 023402 1947/11/21 25.50 MC 023402 1947/11/22 16.10 MC 023402 1947/11/23 17.80 MC 023402 1947/11/24 13.30 MC 023402 1947/11/25 21.40 MC 023402 1947/11/26 13.30 MC 023402 1947/11/27 19.50 MC 023402 1947/11/28 39.90 MC 023402 1947/11/29 46.40 MC 023402 1947/11/30 33.40 MC 023402 1947/12/01 54.70 R 023402 1947/12/02 54.70 R 023402 1947/12/03 54.70 R 023402 1947/12/04 54.70 R 023402 1947/12/05 54.70 R 023402 1947/12/06 54.70 R 023402 1947/12/07 54.70 R 023402 1947/12/08 54.70 R 023402 1947/12/09 54.70 R 023402 1947/12/10 54.70 R 023402 1947/12/11 54.70 R 023402 1947/12/12 54.70 R 023402 1947/12/13 54.70 R 023402 1947/12/14 54.70 R 023402 1947/12/15 54.70 R 023402 1947/12/16 54.70 R 023402 1947/12/17 54.70 R 023402 1947/12/18 54.70 R 023402 1947/12/19 54.70 R 023402 1947/12/20 54.70 R 023402 1947/12/21 54.70 R 023402 1947/12/22 54.70 R 023402 1947/12/23 54.70 R 023402 1947/12/24 54.70 R 023402 1947/12/25 54.70 R 023402 1947/12/26 54.70 R 023402 1947/12/27 54.70 R 023402 1947/12/28 54.70 R 023402 1947/12/29 54.70 R 023402 1947/12/30 54.70 R 023402 1947/12/31 54.70 R 023402 1948/01/01 12.80 R 023402 1948/01/02 12.80 R 023402 1948/01/03 12.80 R 023402 1948/01/04 12.80 R 023402 1948/01/05 12.80 R 023402 1948/01/06 12.80 R 023402 1948/01/07 12.80 R 023402 1948/01/08 12.80 R 023402 1948/01/09 12.80 R 023402 1948/01/10 12.80 R 023402 1948/01/11 12.80 R 023402 1948/01/12 12.80 R 023402 1948/01/13 12.80 R 023402 1948/01/14 12.80 R 023402 1948/01/15 12.80 J 023402 1948/01/16 9.170 R 023402 1948/01/17 9.170 R 023402 1948/01/18 9.170 R 023402 1948/01/19 9.170 R 023402 1948/01/20 9.170 R 023402 1948/01/21 9.170 R 023402 1948/01/22 9.170 R 023402 1948/01/23 9.170 R 023402 1948/01/24 9.170 R 023402 1948/01/25 9.170 R 023402 1948/01/26 9.170 R 023402 1948/01/27 9.170 R 023402 1948/01/28 9.170 R 023402 1948/01/29 9.170 R 023402 1948/01/30 9.170 R 023402 1948/01/31 9.170 R 023402 1948/02/01 8.070 R 023402 1948/02/02 8.070 R 023402 1948/02/03 8.070 R 023402 1948/02/04 8.070 J 023402 1948/02/05 8.070 R 023402 1948/02/06 8.070 R 023402 1948/02/07 8.070 R 023402 1948/02/08 8.070 R 023402 1948/02/09 8.070 R 023402 1948/02/10 8.070 R 023402 1948/02/11 8.070 R 023402 1948/02/12 8.070 R 023402 1948/02/13 8.070 R 023402 1948/02/14 8.070 R 023402 1948/02/15 8.070 R 023402 1948/02/16 13.90 R 023402 1948/02/17 13.90 R 023402 1948/02/18 13.90 R 023402 1948/02/19 13.90 R 023402 1948/02/20 13.90 R 023402 1948/02/21 13.90 R 023402 1948/02/22 13.90 R 023402 1948/02/23 13.90 R 023402 1948/02/24 13.90 R 023402 1948/02/25 13.90 R 023402 1948/02/26 13.90 J 023402 1948/02/27 13.90 R 023402 1948/02/28 13.90 R 023402 1948/02/29 13.90 R 023402 1948/03/01 10.60 R 023402 1948/03/02 10.60 R 023402 1948/03/03 10.60 R 023402 1948/03/04 10.60 R 023402 1948/03/05 10.60 R 023402 1948/03/06 10.60 R 023402 1948/03/07 10.60 R 023402 1948/03/08 10.60 R 023402 1948/03/09 10.60 R 023402 1948/03/10 10.60 R 023402 1948/03/11 10.60 R 023402 1948/03/12 10.60 R 023402 1948/03/13 10.60 R 023402 1948/03/14 10.60 R 023402 1948/03/15 10.60 R 023402 1948/03/16 303.0 R 023402 1948/03/17 303.0 R 023402 1948/03/18 303.0 R 023402 1948/03/19 303.0 R 023402 1948/03/20 303.0 R 023402 1948/03/21 303.0 R 023402 1948/03/22 303.0 R 023402 1948/03/23 303.0 R 023402 1948/03/24 303.0 R 023402 1948/03/25 303.0 R 023402 1948/03/26 303.0 R 023402 1948/03/27 303.0 R 023402 1948/03/28 569.0 MC 023402 1948/03/29 527.0 MC 023402 1948/03/30 394.0 MC 023402 1948/03/31 345.0 MC 023402 1948/04/01 368.0 MC 023402 1948/04/02 753.0 MC 023402 1948/04/03 875.0 MC 023402 1948/04/04 501.0 MC 023402 1948/04/05 430.0 MC 023402 1948/04/06 345.0 MC 023402 1948/04/07 340.0 MC 023402 1948/04/08 430.0 MC 023402 1948/04/09 430.0 MC 023402 1948/04/10 430.0 MC 023402 1948/04/11 345.0 MC 023402 1948/04/12 286.0 MC 023402 1948/04/13 251.0 MC 023402 1948/04/14 239.0 MC 023402 1948/04/15 174.0 MC 023402 1948/04/16 174.0 MC 023402 1948/04/17 174.0 MC 023402 1948/04/18 179.0 MC 023402 1948/04/19 148.0 MC 023402 1948/04/20 143.0 MC 023402 1948/04/21 368.0 MC 023402 1948/04/22 555.0 MC 023402 1948/04/23 382.0 MC 023402 1948/04/24 262.0 MC 023402 1948/04/25 184.0 MC 023402 1948/04/26 153.0 MC 023402 1948/04/27 143.0 MC 023402 1948/04/28 133.0 MC 023402 1948/04/29 98.30 MC 023402 1948/04/30 90.00 MC 023402 1948/05/01 153.0 MC 023402 1948/05/02 262.0 MC 023402 1948/05/03 217.0 MC 023402 1948/05/04 163.0 MC 023402 1948/05/05 143.0 MC 023402 1948/05/06 124.0 MC 023402 1948/05/07 90.00 MC 023402 1948/05/08 163.0 MC 023402 1948/05/09 251.0 MC 023402 1948/05/10 228.0 MC 023402 1948/05/11 206.0 MC 023402 1948/05/12 174.0 MC 023402 1948/05/13 143.0 MC 023402 1948/05/14 124.0 MC 023402 1948/05/15 143.0 MC 023402 1948/05/16 195.0 MC 023402 1948/05/17 153.0 MC 023402 1948/05/18 153.0 MC 023402 1948/05/19 985.0 MC 023402 1948/05/20 1020 MC 023402 1948/05/21 487.0 MC 023402 1948/05/22 345.0 MC 023402 1948/05/23 541.0 MC 023402 1948/05/24 501.0 MC 023402 1948/05/25 473.0 MC 023402 1948/05/26 405.0 MC 023402 1948/05/27 345.0 MC 023402 1948/05/28 143.0 MC 023402 1948/05/29 158.0 MC 023402 1948/05/30 163.0 MC 023402 1948/05/31 143.0 MC 023402 1948/06/01 115.0 MC 023402 1948/06/02 90.00 MC 023402 1948/06/03 82.10 MC 023402 1948/06/04 67.10 MC 023402 1948/06/05 60.00 MC 023402 1948/06/06 46.40 MC 023402 1948/06/07 43.60 MC 023402 1948/06/08 35.40 MC 023402 1948/06/09 37.90 MC 023402 1948/06/10 40.80 MC 023402 1948/06/11 40.80 MC 023402 1948/06/12 35.40 MC 023402 1948/06/13 35.40 MC 023402 1948/06/14 35.40 MC 023402 1948/06/15 32.80 MC 023402 1948/06/16 30.60 MC 023402 1948/06/17 29.70 J 023402 1948/06/18 28.30 MC 023402 1948/06/19 26.10 MC 023402 1948/06/20 26.10 MC 023402 1948/06/21 26.10 MC 023402 1948/06/22 21.90 MC 023402 1948/06/23 20.10 MC 023402 1948/06/24 32.80 MC 023402 1948/06/25 28.30 MC 023402 1948/06/26 26.10 MC 023402 1948/06/27 26.10 MC 023402 1948/06/28 21.90 MC 023402 1948/06/29 20.10 MC 023402 1948/06/30 18.30 MC 023402 1948/07/01 18.30 MC 023402 1948/07/02 18.30 MC 023402 1948/07/03 18.30 MC 023402 1948/07/04 16.70 MC 023402 1948/07/05 18.30 MC 023402 1948/07/06 21.90 MC 023402 1948/07/07 34.80 J 023402 1948/07/08 184.0 MC 023402 1948/07/09 98.30 MC 023402 1948/07/10 60.00 MC 023402 1948/07/11 40.80 MC 023402 1948/07/12 32.80 MC 023402 1948/07/13 30.60 MC 023402 1948/07/14 28.30 MC 023402 1948/07/15 24.00 MC 023402 1948/07/16 21.90 MC 023402 1948/07/17 21.90 MC 023402 1948/07/18 21.90 MC 023402 1948/07/19 20.10 MC 023402 1948/07/20 20.10 MC 023402 1948/07/21 20.10 MC 023402 1948/07/22 18.30 MC 023402 1948/07/23 20.10 MC 023402 1948/07/24 21.90 MC 023402 1948/07/25 21.90 MC 023402 1948/07/26 78.20 MC 023402 1948/07/27 74.50 MC 023402 1948/07/28 74.50 MC 023402 1948/07/29 74.50 MC 023402 1948/07/30 74.50 MC 023402 1948/07/31 74.50 MC 023402 1948/08/01 16.70 MC 023402 1948/08/02 15.10 MC 023402 1948/08/03 15.10 MC 023402 1948/08/04 13.70 MC 023402 1948/08/05 12.30 MC 023402 1948/08/06 12.30 MC 023402 1948/08/07 15.10 MC 023402 1948/08/08 18.30 MC 023402 1948/08/09 20.10 MC 023402 1948/08/10 20.10 MC 023402 1948/08/11 21.90 MC 023402 1948/08/12 24.00 MC 023402 1948/08/13 26.10 MC 023402 1948/08/14 67.10 MC 023402 1948/08/15 60.00 MC 023402 1948/08/16 53.20 MC 023402 1948/08/17 40.80 MC 023402 1948/08/18 28.30 MC 023402 1948/08/19 26.10 MC 023402 1948/08/20 21.90 MC 023402 1948/08/21 20.10 MC 023402 1948/08/22 20.10 MC 023402 1948/08/23 18.30 MC 023402 1948/08/24 18.30 MC 023402 1948/08/25 18.30 MC 023402 1948/08/26 20.10 J 023402 1948/08/27 18.30 MC 023402 1948/08/28 16.70 MC 023402 1948/08/29 18.30 MC 023402 1948/08/30 18.30 MC 023402 1948/08/31 18.30 MC 023402 1948/09/01 16.70 MC 023402 1948/09/02 16.70 MC 023402 1948/09/03 13.70 MC 023402 1948/09/04 12.30 MC 023402 1948/09/05 12.30 MC 023402 1948/09/06 12.30 MC 023402 1948/09/07 12.30 MC 023402 1948/09/08 12.30 MC 023402 1948/09/09 9.910 MC 023402 1948/09/10 7.930 MC 023402 1948/09/11 7.930 MC 023402 1948/09/12 8.920 MC 023402 1948/09/13 8.920 MC 023402 1948/09/14 7.930 MC 023402 1948/09/15 7.930 MC 023402 1948/09/16 7.930 MC 023402 1948/09/17 7.930 MC 023402 1948/09/18 7.930 MC 023402 1948/09/19 7.930 MC 023402 1948/09/20 7.930 MC 023402 1948/09/21 7.930 MC 023402 1948/09/22 7.930 MC 023402 1948/09/23 7.930 MC 023402 1948/09/24 7.930 MC 023402 1948/09/25 7.930 MC 023402 1948/09/26 7.930 MC 023402 1948/09/27 7.930 MC 023402 1948/09/28 7.930 MC 023402 1948/09/29 7.930 MC 023402 1948/09/30 7.080 MC 023402 1948/10/01 6.230 MC 023402 1948/10/02 6.230 MC 023402 1948/10/03 6.230 MC 023402 1948/10/04 6.230 MC 023402 1948/10/05 6.230 MC 023402 1948/10/06 7.080 MC 023402 1948/10/07 7.930 MC 023402 1948/10/08 7.930 MC 023402 1948/10/09 7.930 MC 023402 1948/10/10 7.930 MC 023402 1948/10/11 7.930 MC 023402 1948/10/12 8.920 MC 023402 1948/10/13 8.920 MC 023402 1948/10/14 8.920 MC 023402 1948/10/15 9.910 MC 023402 1948/10/16 9.910 MC 023402 1948/10/17 12.30 MC 023402 1948/10/18 15.10 MC 023402 1948/10/19 18.30 MC 023402 1948/10/20 35.40 MC 023402 1948/10/21 30.60 MC 023402 1948/10/22 24.00 MC 023402 1948/10/23 21.90 MC 023402 1948/10/24 18.30 MC 023402 1948/10/25 16.70 MC 023402 1948/10/26 15.10 MC 023402 1948/10/27 13.70 MC 023402 1948/10/28 13.70 MC 023402 1948/10/29 13.70 MC 023402 1948/10/30 13.70 MC 023402 1948/10/31 13.70 MC 023402 1948/11/01 12.30 MC 023402 1948/11/02 12.30 MC 023402 1948/11/03 12.30 MC 023402 1948/11/04 12.30 MC 023402 1948/11/05 13.70 MC 023402 1948/11/06 15.10 MC 023402 1948/11/07 60.00 MC 023402 1948/11/08 115.0 MC 023402 1948/11/09 124.0 MC 023402 1948/11/10 90.00 MC 023402 1948/11/11 56.60 MC 023402 1948/11/12 26.10 MC 023402 1948/11/13 82.10 MC 023402 1948/11/14 82.10 MC 023402 1948/11/15 82.10 MC 023402 1948/11/16 82.10 MC 023402 1948/11/17 67.10 MC 023402 1948/11/18 56.60 MC 023402 1948/11/19 53.20 MC 023402 1948/11/20 53.20 MC 023402 1948/11/21 368.0 MC 023402 1948/11/22 239.0 MC 023402 1948/11/23 143.0 MC 023402 1948/11/24 138.0 MC 023402 1948/11/25 174.0 MC 023402 1948/11/26 143.0 MC 023402 1948/11/27 143.0 MC 023402 1948/11/28 228.0 MC 023402 1948/11/29 143.0 MC 023402 1948/11/30 115.0 MC 023402 1948/12/01 102.0 MC 023402 1948/12/02 74.50 MC 023402 1948/12/03 67.10 MC 023402 1948/12/04 60.00 MC 023402 1948/12/05 49.80 MC 023402 1948/12/06 49.80 MC 023402 1948/12/07 60.00 MC 023402 1948/12/08 40.80 MC 023402 1948/12/09 40.80 MC 023402 1948/12/10 40.80 MC 023402 1948/12/11 38.50 R 023402 1948/12/12 38.50 R 023402 1948/12/13 38.50 R 023402 1948/12/14 38.50 R 023402 1948/12/15 38.50 R 023402 1948/12/16 38.50 R 023402 1948/12/17 38.50 R 023402 1948/12/18 38.50 R 023402 1948/12/19 38.50 R 023402 1948/12/20 38.50 R 023402 1948/12/21 38.50 R 023402 1948/12/22 38.50 R 023402 1948/12/23 38.50 R 023402 1948/12/24 38.50 R 023402 1948/12/25 38.50 R 023402 1948/12/26 38.50 R 023402 1948/12/27 38.50 R 023402 1948/12/28 38.50 R 023402 1948/12/29 38.50 R 023402 1948/12/30 38.50 R 023402 1948/12/31 38.50 R 023402 1949/01/01 37.90 R 023402 1949/01/02 37.90 R 023402 1949/01/03 37.90 R 023402 1949/01/04 37.90 R 023402 1949/01/05 37.90 R 023402 1949/01/06 37.90 R 023402 1949/01/07 37.90 R 023402 1949/01/08 37.90 R 023402 1949/01/09 37.90 R 023402 1949/01/10 37.90 R 023402 1949/01/11 39.10 J 023402 1949/01/12 39.10 R 023402 1949/01/13 39.10 R 023402 1949/01/14 39.10 R 023402 1949/01/15 39.10 R 023402 1949/01/16 39.10 R 023402 1949/01/17 39.10 R 023402 1949/01/18 39.10 R 023402 1949/01/19 39.10 R 023402 1949/01/20 39.10 R 023402 1949/01/21 35.40 R 023402 1949/01/22 35.40 R 023402 1949/01/23 35.40 R 023402 1949/01/24 35.40 R 023402 1949/01/25 35.40 R 023402 1949/01/26 35.40 R 023402 1949/01/27 35.40 R 023402 1949/01/28 35.40 R 023402 1949/01/29 35.40 R 023402 1949/01/30 35.40 R 023402 1949/01/31 35.40 R 023402 1949/02/01 21.20 R 023402 1949/02/02 21.20 J 023402 1949/02/03 21.20 R 023402 1949/02/04 21.20 R 023402 1949/02/05 21.20 R 023402 1949/02/06 21.20 R 023402 1949/02/07 21.20 R 023402 1949/02/08 21.20 R 023402 1949/02/09 21.20 R 023402 1949/02/10 21.20 R 023402 1949/02/11 20.50 R 023402 1949/02/12 20.50 R 023402 1949/02/13 20.50 R 023402 1949/02/14 20.50 R 023402 1949/02/15 20.50 R 023402 1949/02/16 20.50 R 023402 1949/02/17 20.50 R 023402 1949/02/18 20.50 R 023402 1949/02/19 20.50 R 023402 1949/02/20 20.50 R 023402 1949/02/21 29.70 R 023402 1949/02/22 29.70 R 023402 1949/02/23 29.70 R 023402 1949/02/24 29.70 R 023402 1949/02/25 29.70 R 023402 1949/02/26 29.70 R 023402 1949/02/27 29.70 R 023402 1949/02/28 29.70 R 023402 1949/03/01 27.90 R 023402 1949/03/02 27.90 J 023402 1949/03/03 27.90 R 023402 1949/03/04 27.90 R 023402 1949/03/05 27.90 R 023402 1949/03/06 27.90 R 023402 1949/03/07 27.90 R 023402 1949/03/08 27.90 R 023402 1949/03/09 27.90 R 023402 1949/03/10 27.90 R 023402 1949/03/11 32.80 R 023402 1949/03/12 32.80 R 023402 1949/03/13 32.80 R 023402 1949/03/14 32.80 R 023402 1949/03/15 32.80 R 023402 1949/03/16 32.80 R 023402 1949/03/17 32.80 R 023402 1949/03/18 32.80 R 023402 1949/03/19 32.80 R 023402 1949/03/20 32.80 R 023402 1949/03/21 303.0 R 023402 1949/03/22 303.0 R 023402 1949/03/23 303.0 R 023402 1949/03/24 303.0 R 023402 1949/03/25 303.0 R 023402 1949/03/26 303.0 R 023402 1949/03/27 303.0 R 023402 1949/03/28 303.0 R 023402 1949/03/29 303.0 R 023402 1949/03/30 303.0 R 023402 1949/03/31 303.0 R 023402 1949/04/01 507.0 R 023402 1949/04/02 507.0 R 023402 1949/04/03 507.0 R 023402 1949/04/04 507.0 R 023402 1949/04/05 507.0 R 023402 1949/04/06 501.0 MC 023402 1949/04/07 445.0 MC 023402 1949/04/08 445.0 MC 023402 1949/04/09 368.0 MC 023402 1949/04/10 320.0 MC 023402 1949/04/11 297.0 MC 023402 1949/04/12 297.0 MC 023402 1949/04/13 297.0 MC 023402 1949/04/14 297.0 MC 023402 1949/04/15 445.0 MC 023402 1949/04/16 473.0 MC 023402 1949/04/17 459.0 MC 023402 1949/04/18 345.0 MC 023402 1949/04/19 251.0 MC 023402 1949/04/20 153.0 MC 023402 1949/04/21 153.0 MC 023402 1949/04/22 143.0 MC 023402 1949/04/23 143.0 MC 023402 1949/04/24 274.0 MC 023402 1949/04/25 297.0 MC 023402 1949/04/26 184.0 MC 023402 1949/04/27 143.0 MC 023402 1949/04/28 133.0 MC 023402 1949/04/29 133.0 MC 023402 1949/04/30 124.0 MC 023402 1949/05/01 115.0 MC 023402 1949/05/02 111.0 MC 023402 1949/05/03 115.0 MC 023402 1949/05/04 143.0 MC 023402 1949/05/05 143.0 MC 023402 1949/05/06 115.0 MC 023402 1949/05/07 111.0 MC 023402 1949/05/08 143.0 MC 023402 1949/05/09 143.0 MC 023402 1949/05/10 124.0 MC 023402 1949/05/11 115.0 MC 023402 1949/05/12 90.00 MC 023402 1949/05/13 67.10 MC 023402 1949/05/14 45.90 MC 023402 1949/05/15 45.90 MC 023402 1949/05/16 39.40 MC 023402 1949/05/17 36.20 MC 023402 1949/05/18 30.60 MC 023402 1949/05/19 27.80 MC 023402 1949/05/20 30.60 MC 023402 1949/05/21 33.40 MC 023402 1949/05/22 36.50 MC 023402 1949/05/23 42.50 MC 023402 1949/05/24 49.30 MC 023402 1949/05/25 82.10 MC 023402 1949/05/26 90.00 MC 023402 1949/05/27 124.0 MC 023402 1949/05/28 106.0 MC 023402 1949/05/29 124.0 MC 023402 1949/05/30 106.0 MC 023402 1949/05/31 98.30 MC 023402 1949/06/01 82.10 MC 023402 1949/06/02 67.10 MC 023402 1949/06/03 60.00 MC 023402 1949/06/04 49.60 MC 023402 1949/06/05 39.40 MC 023402 1949/06/06 33.40 MC 023402 1949/06/07 27.80 MC 023402 1949/06/08 25.50 MC 023402 1949/06/09 25.50 J 023402 1949/06/10 25.50 MC 023402 1949/06/11 25.50 MC 023402 1949/06/12 23.20 MC 023402 1949/06/13 19.50 MC 023402 1949/06/14 17.80 MC 023402 1949/06/15 16.10 MC 023402 1949/06/16 16.10 MC 023402 1949/06/17 14.90 MC 023402 1949/06/18 14.90 MC 023402 1949/06/19 14.90 MC 023402 1949/06/20 14.90 MC 023402 1949/06/21 16.10 MC 023402 1949/06/22 17.80 MC 023402 1949/06/23 98.30 MC 023402 1949/06/24 70.80 MC 023402 1949/06/25 30.60 MC 023402 1949/06/26 42.50 MC 023402 1949/06/27 36.20 MC 023402 1949/06/28 36.20 MC 023402 1949/06/29 33.40 MC 023402 1949/06/30 27.80 MC 023402 1949/07/01 23.20 MC 023402 1949/07/02 21.40 MC 023402 1949/07/03 21.40 MC 023402 1949/07/04 19.50 MC 023402 1949/07/05 16.10 MC 023402 1949/07/06 14.90 MC 023402 1949/07/07 13.60 MC 023402 1949/07/08 12.50 MC 023402 1949/07/09 11.30 MC 023402 1949/07/10 13.60 MC 023402 1949/07/11 19.50 MC 023402 1949/07/12 21.40 MC 023402 1949/07/13 21.40 MC 023402 1949/07/14 17.80 MC 023402 1949/07/15 16.10 MC 023402 1949/07/16 14.90 MC 023402 1949/07/17 14.90 MC 023402 1949/07/18 14.90 MC 023402 1949/07/19 13.60 MC 023402 1949/07/20 13.60 MC 023402 1949/07/21 11.30 MC 023402 1949/07/22 11.30 MC 023402 1949/07/23 12.50 MC 023402 1949/07/24 11.30 MC 023402 1949/07/25 11.30 MC 023402 1949/07/26 11.30 MC 023402 1949/07/27 10.30 J 023402 1949/07/28 11.30 MC 023402 1949/07/29 11.30 MC 023402 1949/07/30 11.30 MC 023402 1949/07/31 11.30 MC 023402 1949/08/01 12.50 MC 023402 1949/08/02 13.60 MC 023402 1949/08/03 13.60 MC 023402 1949/08/04 12.50 MC 023402 1949/08/05 12.50 MC 023402 1949/08/06 11.30 MC 023402 1949/08/07 11.30 MC 023402 1949/08/08 11.30 MC 023402 1949/08/09 11.30 MC 023402 1949/08/10 9.200 MC 023402 1949/08/11 9.200 MC 023402 1949/08/12 9.200 MC 023402 1949/08/13 9.200 MC 023402 1949/08/14 9.200 MC 023402 1949/08/15 11.30 MC 023402 1949/08/16 11.30 MC 023402 1949/08/17 10.30 MC 023402 1949/08/18 9.200 MC 023402 1949/08/19 11.30 MC 023402 1949/08/20 11.30 MC 023402 1949/08/21 13.60 MC 023402 1949/08/22 14.90 MC 023402 1949/08/23 13.60 MC 023402 1949/08/24 11.30 MC 023402 1949/08/25 10.30 MC 023402 1949/08/26 10.30 MC 023402 1949/08/27 10.30 MC 023402 1949/08/28 10.30 MC 023402 1949/08/29 13.60 MC 023402 1949/08/30 23.20 MC 023402 1949/08/31 39.40 MC 023402 1949/09/01 27.80 MC 023402 1949/09/02 25.50 MC 023402 1949/09/03 21.40 MC 023402 1949/09/04 21.40 MC 023402 1949/09/05 17.80 MC 023402 1949/09/06 14.90 MC 023402 1949/09/07 12.50 MC 023402 1949/09/08 13.60 MC 023402 1949/09/09 13.60 MC 023402 1949/09/10 13.60 MC 023402 1949/09/11 14.90 MC 023402 1949/09/12 14.90 MC 023402 1949/09/13 14.90 MC 023402 1949/09/14 14.90 MC 023402 1949/09/15 14.90 MC 023402 1949/09/16 14.90 MC 023402 1949/09/17 16.10 MC 023402 1949/09/18 17.80 MC 023402 1949/09/19 19.50 MC 023402 1949/09/20 21.40 MC 023402 1949/09/21 23.20 MC 023402 1949/09/22 21.40 MC 023402 1949/09/23 23.20 MC 023402 1949/09/24 25.50 MC 023402 1949/09/25 33.40 MC 023402 1949/09/26 30.60 MC 023402 1949/09/27 27.80 MC 023402 1949/09/28 23.20 MC 023402 1949/09/29 19.50 MC 023402 1949/09/30 16.10 MC 023402 1949/10/01 16.10 MC 023402 1949/10/02 14.90 MC 023402 1949/10/03 16.10 MC 023402 1949/10/04 16.10 MC 023402 1949/10/05 16.10 MC 023402 1949/10/06 23.20 MC 023402 1949/10/07 27.80 MC 023402 1949/10/08 30.60 MC 023402 1949/10/09 25.50 MC 023402 1949/10/10 23.20 MC 023402 1949/10/11 23.20 MC 023402 1949/10/12 23.20 MC 023402 1949/10/13 23.20 MC 023402 1949/10/14 25.50 MC 023402 1949/10/15 23.20 MC 023402 1949/10/16 21.40 MC 023402 1949/10/17 19.50 MC 023402 1949/10/18 16.10 MC 023402 1949/10/19 14.90 MC 023402 1949/10/20 14.90 MC 023402 1949/10/21 14.90 MC 023402 1949/10/22 16.10 MC 023402 1949/10/23 14.90 MC 023402 1949/10/24 13.60 MC 023402 1949/10/25 13.60 MC 023402 1949/10/26 14.90 MC 023402 1949/10/27 13.60 MC 023402 1949/10/28 14.90 MC 023402 1949/10/29 16.10 MC 023402 1949/10/30 19.50 MC 023402 1949/10/31 21.40 MC 023402 1949/11/01 19.50 MC 023402 1949/11/02 19.50 MC 023402 1949/11/03 23.20 MC 023402 1949/11/04 27.80 MC 023402 1949/11/05 45.90 MC 023402 1949/11/06 67.10 MC 023402 1949/11/07 63.40 MC 023402 1949/11/08 67.10 MC 023402 1949/11/09 74.50 MC 023402 1949/11/10 82.10 MC 023402 1949/11/11 67.10 MC 023402 1949/11/12 63.40 MC 023402 1949/11/13 60.00 MC 023402 1949/11/14 53.00 MC 023402 1949/11/15 124.0 MC 023402 1949/11/16 143.0 MC 023402 1949/11/17 124.0 MC 023402 1949/11/18 106.0 MC 023402 1949/11/19 86.10 MC 023402 1949/11/20 70.80 MC 023402 1949/11/21 63.70 MC 023402 1949/11/22 60.00 MC 023402 1949/11/23 67.10 MC 023402 1949/11/24 74.50 MC 023402 1949/11/25 90.00 MC 023402 1949/11/26 98.30 R 023402 1949/11/27 98.30 R 023402 1949/11/28 98.30 R 023402 1949/11/29 98.30 R 023402 1949/11/30 98.30 R 023402 1949/12/01 79.00 R 023402 1949/12/02 79.00 R 023402 1949/12/03 79.00 R 023402 1949/12/04 79.00 R 023402 1949/12/05 79.00 R 023402 1949/12/06 79.00 R 023402 1949/12/07 79.00 R 023402 1949/12/08 79.00 R 023402 1949/12/09 79.00 R 023402 1949/12/10 79.00 R 023402 1949/12/11 79.00 R 023402 1949/12/12 79.00 R 023402 1949/12/13 79.00 R 023402 1949/12/14 79.00 R 023402 1949/12/15 79.00 R 023402 1949/12/16 179.0 R 023402 1949/12/17 179.0 R 023402 1949/12/18 179.0 R 023402 1949/12/19 179.0 R 023402 1949/12/20 179.0 R 023402 1949/12/21 179.0 R 023402 1949/12/22 179.0 R 023402 1949/12/23 179.0 R 023402 1949/12/24 179.0 R 023402 1949/12/25 179.0 R 023402 1949/12/26 179.0 R 023402 1949/12/27 179.0 R 023402 1949/12/28 179.0 R 023402 1949/12/29 179.0 R 023402 1949/12/30 179.0 R 023402 1949/12/31 179.0 R 023402 1950/01/01 103.0 R 023402 1950/01/02 103.0 R 023402 1950/01/03 103.0 R 023402 1950/01/04 103.0 R 023402 1950/01/05 103.0 R 023402 1950/01/06 103.0 R 023402 1950/01/07 103.0 R 023402 1950/01/08 103.0 R 023402 1950/01/09 103.0 R 023402 1950/01/10 103.0 R 023402 1950/01/11 103.0 R 023402 1950/01/12 103.0 R 023402 1950/01/13 103.0 R 023402 1950/01/14 103.0 R 023402 1950/01/15 103.0 R 023402 1950/01/16 86.10 R 023402 1950/01/17 86.10 R 023402 1950/01/18 86.10 R 023402 1950/01/19 86.10 R 023402 1950/01/20 86.10 R 023402 1950/01/21 86.10 R 023402 1950/01/22 86.10 R 023402 1950/01/23 86.10 R 023402 1950/01/24 86.10 R 023402 1950/01/25 86.10 J 023402 1950/01/26 86.10 R 023402 1950/01/27 86.10 R 023402 1950/01/28 86.10 R 023402 1950/01/29 86.10 R 023402 1950/01/30 86.10 R 023402 1950/01/31 86.10 R 023402 1950/02/01 23.20 R 023402 1950/02/02 23.20 R 023402 1950/02/03 23.20 R 023402 1950/02/04 23.20 R 023402 1950/02/05 23.20 R 023402 1950/02/06 23.20 R 023402 1950/02/07 23.20 R 023402 1950/02/08 23.20 R 023402 1950/02/09 23.20 R 023402 1950/02/10 23.20 R 023402 1950/02/11 23.20 R 023402 1950/02/12 23.20 R 023402 1950/02/13 23.20 R 023402 1950/02/14 23.20 R 023402 1950/02/15 23.20 R 023402 1950/02/16 18.90 R 023402 1950/02/17 18.90 R 023402 1950/02/18 18.90 R 023402 1950/02/19 18.90 R 023402 1950/02/20 18.90 R 023402 1950/02/21 18.90 R 023402 1950/02/22 18.90 R 023402 1950/02/23 18.90 R 023402 1950/02/24 18.90 R 023402 1950/02/25 18.90 R 023402 1950/02/26 18.90 R 023402 1950/02/27 18.90 R 023402 1950/02/28 18.90 R 023402 1950/03/01 26.40 J 023402 1950/03/02 26.40 R 023402 1950/03/03 26.40 R 023402 1950/03/04 26.40 R 023402 1950/03/05 26.40 R 023402 1950/03/06 26.40 R 023402 1950/03/07 26.40 R 023402 1950/03/08 26.40 R 023402 1950/03/09 26.40 R 023402 1950/03/10 26.40 R 023402 1950/03/11 26.40 R 023402 1950/03/12 26.40 R 023402 1950/03/13 26.40 R 023402 1950/03/14 26.40 R 023402 1950/03/15 26.40 R 023402 1950/03/16 38.20 R 023402 1950/03/17 38.20 R 023402 1950/03/18 38.20 R 023402 1950/03/19 38.20 R 023402 1950/03/20 38.20 R 023402 1950/03/21 38.20 R 023402 1950/03/22 38.20 R 023402 1950/03/23 38.20 R 023402 1950/03/24 38.20 R 023402 1950/03/25 38.20 R 023402 1950/03/26 38.20 R 023402 1950/03/27 38.20 R 023402 1950/03/28 38.20 R 023402 1950/03/29 38.20 R 023402 1950/03/30 38.20 R 023402 1950/03/31 38.20 R 023402 1950/04/01 348.0 R 023402 1950/04/02 348.0 R 023402 1950/04/03 348.0 R 023402 1950/04/04 348.0 R 023402 1950/04/05 348.0 R 023402 1950/04/06 348.0 R 023402 1950/04/07 348.0 R 023402 1950/04/08 348.0 R 023402 1950/04/09 348.0 R 023402 1950/04/10 348.0 R 023402 1950/04/11 348.0 R 023402 1950/04/12 348.0 R 023402 1950/04/13 348.0 R 023402 1950/04/14 348.0 R 023402 1950/04/15 348.0 R 023402 1950/04/16 348.0 R 023402 1950/04/17 348.0 R 023402 1950/04/18 348.0 R 023402 1950/04/19 348.0 R 023402 1950/04/20 348.0 R 023402 1950/04/21 1020 MC 023402 1950/04/22 1130 MC 023402 1950/04/23 583.0 MC 023402 1950/04/24 473.0 MC 023402 1950/04/25 394.0 MC 023402 1950/04/26 297.0 MC 023402 1950/04/27 286.0 MC 023402 1950/04/28 274.0 MC 023402 1950/04/29 262.0 MC 023402 1950/04/30 239.0 MC 023402 1950/05/01 184.0 MC 023402 1950/05/02 163.0 MC 023402 1950/05/03 153.0 MC 023402 1950/05/04 148.0 MC 023402 1950/05/05 143.0 MC 023402 1950/05/06 133.0 MC 023402 1950/05/07 124.0 MC 023402 1950/05/08 124.0 MC 023402 1950/05/09 119.0 MC 023402 1950/05/10 115.0 MC 023402 1950/05/11 115.0 MC 023402 1950/05/12 119.0 MC 023402 1950/05/13 124.0 MC 023402 1950/05/14 143.0 MC 023402 1950/05/15 133.0 MC 023402 1950/05/16 124.0 MC 023402 1950/05/17 124.0 MC 023402 1950/05/18 106.0 MC 023402 1950/05/19 90.00 MC 023402 1950/05/20 74.50 MC 023402 1950/05/21 67.10 MC 023402 1950/05/22 67.10 MC 023402 1950/05/23 63.40 MC 023402 1950/05/24 53.00 MC 023402 1950/05/25 49.30 MC 023402 1950/05/26 45.90 MC 023402 1950/05/27 36.20 MC 023402 1950/05/28 33.40 MC 023402 1950/05/29 30.60 MC 023402 1950/05/30 30.60 MC 023402 1950/05/31 28.90 J 023402 1950/06/01 33.40 MC 023402 1950/06/02 36.20 MC 023402 1950/06/03 124.0 MC 023402 1950/06/04 153.0 MC 023402 1950/06/05 124.0 MC 023402 1950/06/06 74.50 MC 023402 1950/06/07 67.10 MC 023402 1950/06/08 67.10 MC 023402 1950/06/09 67.10 MC 023402 1950/06/10 143.0 MC 023402 1950/06/11 124.0 MC 023402 1950/06/12 106.0 MC 023402 1950/06/13 90.00 MC 023402 1950/06/14 67.10 MC 023402 1950/06/15 53.00 MC 023402 1950/06/16 39.40 MC 023402 1950/06/17 45.90 MC 023402 1950/06/18 206.0 MC 023402 1950/06/19 163.0 MC 023402 1950/06/20 124.0 MC 023402 1950/06/21 74.50 MC 023402 1950/06/22 74.50 MC 023402 1950/06/23 82.10 MC 023402 1950/06/24 74.50 MC 023402 1950/06/25 90.00 MC 023402 1950/06/26 90.00 MC 023402 1950/06/27 90.00 MC 023402 1950/06/28 82.10 MC 023402 1950/06/29 60.00 MC 023402 1950/06/30 67.10 MC 023402 1950/07/01 115.0 MC 023402 1950/07/02 111.0 MC 023402 1950/07/03 106.0 MC 023402 1950/07/04 98.30 MC 023402 1950/07/05 94.00 MC 023402 1950/07/06 98.30 MC 023402 1950/07/07 98.30 MC 023402 1950/07/08 143.0 MC 023402 1950/07/09 124.0 MC 023402 1950/07/10 98.30 MC 023402 1950/07/11 60.00 MC 023402 1950/07/12 30.60 MC 023402 1950/07/13 27.80 MC 023402 1950/07/14 27.80 MC 023402 1950/07/15 25.50 MC 023402 1950/07/16 23.20 MC 023402 1950/07/17 23.20 MC 023402 1950/07/18 25.50 MC 023402 1950/07/19 33.40 MC 023402 1950/07/20 30.60 MC 023402 1950/07/21 27.80 MC 023402 1950/07/22 23.20 MC 023402 1950/07/23 21.50 MC 023402 1950/07/24 19.50 MC 023402 1950/07/25 19.50 MC 023402 1950/07/26 27.80 MC 023402 1950/07/27 33.40 MC 023402 1950/07/28 45.90 MC 023402 1950/07/29 39.40 MC 023402 1950/07/30 42.80 MC 023402 1950/07/31 124.0 MC 023402 1950/08/01 90.00 MC 023402 1950/08/02 67.10 MC 023402 1950/08/03 45.90 MC 023402 1950/08/04 39.40 MC 023402 1950/08/05 42.80 MC 023402 1950/08/06 53.00 MC 023402 1950/08/07 67.10 MC 023402 1950/08/08 39.40 MC 023402 1950/08/09 27.80 MC 023402 1950/08/10 27.80 MC 023402 1950/08/11 23.20 MC 023402 1950/08/12 23.20 MC 023402 1950/08/13 23.20 MC 023402 1950/08/14 19.50 MC 023402 1950/08/15 17.80 MC 023402 1950/08/16 14.40 J 023402 1950/08/17 16.10 MC 023402 1950/08/18 17.80 MC 023402 1950/08/19 19.50 MC 023402 1950/08/20 33.40 MC 023402 1950/08/21 60.00 MC 023402 1950/08/22 53.00 MC 023402 1950/08/23 53.00 MC 023402 1950/08/24 39.40 MC 023402 1950/08/25 27.80 MC 023402 1950/08/26 17.80 MC 023402 1950/08/27 19.50 MC 023402 1950/08/28 60.00 MC 023402 1950/08/29 345.0 MC 023402 1950/08/30 439.0 MC 023402 1950/08/31 405.0 MC 023402 1950/09/01 262.0 MC 023402 1950/09/02 143.0 MC 023402 1950/09/03 106.0 MC 023402 1950/09/04 60.00 MC 023402 1950/09/05 163.0 MC 023402 1950/09/06 189.0 MC 023402 1950/09/07 124.0 MC 023402 1950/09/08 90.00 MC 023402 1950/09/09 56.60 MC 023402 1950/09/10 39.40 MC 023402 1950/09/11 27.80 MC 023402 1950/09/12 23.20 MC 023402 1950/09/13 21.50 MC 023402 1950/09/14 21.50 MC 023402 1950/09/15 19.50 MC 023402 1950/09/16 23.20 MC 023402 1950/09/17 33.40 MC 023402 1950/09/18 27.80 MC 023402 1950/09/19 23.20 MC 023402 1950/09/20 23.20 MC 023402 1950/09/21 23.20 MC 023402 1950/09/22 25.50 MC 023402 1950/09/23 33.40 MC 023402 1950/09/24 45.90 MC 023402 1950/09/25 42.50 MC 023402 1950/09/26 36.20 MC 023402 1950/09/27 33.40 MC 023402 1950/09/28 27.80 MC 023402 1950/09/29 25.50 MC 023402 1950/09/30 23.20 MC 023402 1950/10/01 23.20 MC 023402 1950/10/02 21.40 MC 023402 1950/10/03 19.50 MC 023402 1950/10/04 19.50 MC 023402 1950/10/05 17.80 MC 023402 1950/10/06 17.80 MC 023402 1950/10/07 16.10 MC 023402 1950/10/08 16.10 MC 023402 1950/10/09 16.10 MC 023402 1950/10/10 16.10 MC 023402 1950/10/11 16.10 MC 023402 1950/10/12 17.80 MC 023402 1950/10/13 98.30 MC 023402 1950/10/14 195.0 MC 023402 1950/10/15 174.0 MC 023402 1950/10/16 124.0 MC 023402 1950/10/17 90.00 MC 023402 1950/10/18 67.10 MC 023402 1950/10/19 60.00 MC 023402 1950/10/20 67.10 MC 023402 1950/10/21 74.50 MC 023402 1950/10/22 78.40 MC 023402 1950/10/23 86.10 MC 023402 1950/10/24 86.10 MC 023402 1950/10/25 102.0 MC 023402 1950/10/26 124.0 MC 023402 1950/10/27 200.0 MC 023402 1950/10/28 143.0 MC 023402 1950/10/29 102.0 MC 023402 1950/10/30 98.30 MC 023402 1950/10/31 124.0 MC 023402 1950/11/01 119.0 MC 023402 1950/11/02 106.0 MC 023402 1950/11/03 90.00 MC 023402 1950/11/04 78.20 MC 023402 1950/11/05 572.0 MC 023402 1950/11/06 501.0 MC 023402 1950/11/07 328.0 MC 023402 1950/11/08 143.0 MC 023402 1950/11/09 111.0 MC 023402 1950/11/10 103.0 MC 023402 1950/11/11 90.00 MC 023402 1950/11/12 86.10 MC 023402 1950/11/13 67.10 MC 023402 1950/11/14 60.00 MC 023402 1950/11/15 60.00 MC 023402 1950/11/16 60.00 MC 023402 1950/11/17 60.00 MC 023402 1950/11/18 63.70 MC 023402 1950/11/19 67.10 MC 023402 1950/11/20 70.80 MC 023402 1950/11/21 82.10 MC 023402 1950/11/22 82.10 MC 023402 1950/11/23 143.0 MC 023402 1950/11/24 143.0 MC 023402 1950/11/25 133.0 MC 023402 1950/11/26 124.0 MC 023402 1950/11/27 753.0 MC 023402 1950/11/28 850.0 MC 023402 1950/11/29 597.0 MC 023402 1950/11/30 459.0 MC 023402 1950/12/01 309.0 MC 023402 1950/12/02 206.0 MC 023402 1950/12/03 86.10 MC 023402 1950/12/04 168.0 MC 023402 1950/12/05 326.0 MC 023402 1950/12/06 425.0 MC 023402 1950/12/07 280.0 MC 023402 1950/12/08 211.0 MC 023402 1950/12/09 262.0 MC 023402 1950/12/10 453.0 MC 023402 1950/12/11 382.0 MC 023402 1950/12/12 326.0 MC 023402 1950/12/13 309.0 MC 023402 1950/12/14 195.0 MC 023402 1950/12/15 163.0 MC 023402 1950/12/16 143.0 MC 023402 1950/12/17 98.30 MC 023402 1950/12/18 82.10 MC 023402 1950/12/19 92.60 R 023402 1950/12/20 92.60 R 023402 1950/12/21 92.60 R 023402 1950/12/22 92.60 R 023402 1950/12/23 92.60 R 023402 1950/12/24 92.60 R 023402 1950/12/25 92.60 R 023402 1950/12/26 92.60 R 023402 1950/12/27 92.60 R 023402 1950/12/28 92.60 R 023402 1950/12/29 92.60 R 023402 1950/12/30 92.60 R 023402 1950/12/31 92.60 R 023402 1951/01/01 48.70 R 023402 1951/01/02 48.70 R 023402 1951/01/03 48.70 R 023402 1951/01/04 48.70 R 023402 1951/01/05 48.70 R 023402 1951/01/06 48.70 R 023402 1951/01/07 48.70 R 023402 1951/01/08 48.70 R 023402 1951/01/09 48.70 R 023402 1951/01/10 48.70 R 023402 1951/01/11 48.70 R 023402 1951/01/12 48.70 R 023402 1951/01/13 48.70 R 023402 1951/01/14 48.70 R 023402 1951/01/15 48.70 R 023402 1951/01/16 31.70 R 023402 1951/01/17 31.70 R 023402 1951/01/18 31.70 R 023402 1951/01/19 31.70 R 023402 1951/01/20 31.70 R 023402 1951/01/21 31.70 R 023402 1951/01/22 31.70 R 023402 1951/01/23 31.70 J 023402 1951/01/24 31.70 R 023402 1951/01/25 31.70 R 023402 1951/01/26 31.70 R 023402 1951/01/27 31.70 R 023402 1951/01/28 31.70 R 023402 1951/01/29 31.70 R 023402 1951/01/30 31.70 R 023402 1951/01/31 31.70 R 023402 1951/02/01 33.40 R 023402 1951/02/02 33.40 R 023402 1951/02/03 33.40 R 023402 1951/02/04 33.40 R 023402 1951/02/05 33.40 R 023402 1951/02/06 33.40 R 023402 1951/02/07 33.40 R 023402 1951/02/08 33.40 R 023402 1951/02/09 33.40 R 023402 1951/02/10 33.40 R 023402 1951/02/11 33.40 R 023402 1951/02/12 33.40 R 023402 1951/02/13 33.40 R 023402 1951/02/14 33.40 R 023402 1951/02/15 33.40 R 023402 1951/02/16 56.60 R 023402 1951/02/17 56.60 R 023402 1951/02/18 56.60 R 023402 1951/02/19 56.60 R 023402 1951/02/20 56.60 R 023402 1951/02/21 56.60 R 023402 1951/02/22 56.60 R 023402 1951/02/23 56.60 R 023402 1951/02/24 56.60 R 023402 1951/02/25 56.60 R 023402 1951/02/26 56.60 R 023402 1951/02/27 56.60 R 023402 1951/02/28 56.60 R 023402 1951/03/01 58.60 R 023402 1951/03/02 58.60 R 023402 1951/03/03 58.60 R 023402 1951/03/04 58.60 R 023402 1951/03/05 58.60 R 023402 1951/03/06 58.60 R 023402 1951/03/07 58.60 R 023402 1951/03/08 58.60 R 023402 1951/03/09 58.60 R 023402 1951/03/10 58.60 R 023402 1951/03/11 58.60 R 023402 1951/03/12 58.60 R 023402 1951/03/13 58.60 R 023402 1951/03/14 58.60 R 023402 1951/03/15 58.60 R 023402 1951/03/16 100.0 R 023402 1951/03/17 100.0 R 023402 1951/03/18 100.0 R 023402 1951/03/19 100.0 R 023402 1951/03/20 100.0 R 023402 1951/03/21 100.0 J 023402 1951/03/22 100.0 R 023402 1951/03/23 100.0 R 023402 1951/03/24 100.0 R 023402 1951/03/25 100.0 R 023402 1951/03/26 100.0 R 023402 1951/03/27 100.0 R 023402 1951/03/28 100.0 R 023402 1951/03/29 100.0 R 023402 1951/03/30 100.0 R 023402 1951/03/31 100.0 R 023402 1951/04/01 923.0 R 023402 1951/04/02 923.0 R 023402 1951/04/03 923.0 R 023402 1951/04/04 923.0 R 023402 1951/04/05 923.0 R 023402 1951/04/06 923.0 R 023402 1951/04/07 923.0 R 023402 1951/04/08 923.0 R 023402 1951/04/09 923.0 R 023402 1951/04/10 923.0 R 023402 1951/04/11 1120 MC 023402 1951/04/12 954.0 MC 023402 1951/04/13 810.0 MC 023402 1951/04/14 685.0 MC 023402 1951/04/15 612.0 MC 023402 1951/04/16 640.0 MC 023402 1951/04/17 612.0 MC 023402 1951/04/18 597.0 MC 023402 1951/04/19 357.0 MC 023402 1951/04/20 357.0 MC 023402 1951/04/21 309.0 MC 023402 1951/04/22 239.0 MC 023402 1951/04/23 195.0 MC 023402 1951/04/24 309.0 MC 023402 1951/04/25 262.0 MC 023402 1951/04/26 262.0 MC 023402 1951/04/27 555.0 MC 023402 1951/04/28 394.0 MC 023402 1951/04/29 251.0 MC 023402 1951/04/30 473.0 MC 023402 1951/05/01 382.0 MC 023402 1951/05/02 297.0 MC 023402 1951/05/03 206.0 MC 023402 1951/05/04 143.0 MC 023402 1951/05/05 143.0 MC 023402 1951/05/06 106.0 MC 023402 1951/05/07 90.00 MC 023402 1951/05/08 90.00 MC 023402 1951/05/09 98.30 MC 023402 1951/05/10 90.00 MC 023402 1951/05/11 82.10 MC 023402 1951/05/12 86.10 MC 023402 1951/05/13 90.00 MC 023402 1951/05/14 82.10 MC 023402 1951/05/15 74.50 MC 023402 1951/05/16 74.50 MC 023402 1951/05/17 74.50 MC 023402 1951/05/18 74.50 MC 023402 1951/05/19 74.50 MC 023402 1951/05/20 67.10 MC 023402 1951/05/21 63.40 MC 023402 1951/05/22 67.10 MC 023402 1951/05/23 63.70 MC 023402 1951/05/24 94.00 MC 023402 1951/05/25 90.00 MC 023402 1951/05/26 74.50 MC 023402 1951/05/27 60.00 MC 023402 1951/05/28 45.90 MC 023402 1951/05/29 36.50 MC 023402 1951/05/30 45.90 MC 023402 1951/05/31 60.00 MC 023402 1951/06/01 45.90 MC 023402 1951/06/02 33.40 MC 023402 1951/06/03 27.80 MC 023402 1951/06/04 36.20 MC 023402 1951/06/05 30.60 MC 023402 1951/06/06 33.40 MC 023402 1951/06/07 36.50 MC 023402 1951/06/08 27.80 MC 023402 1951/06/09 25.50 MC 023402 1951/06/10 23.20 MC 023402 1951/06/11 19.50 MC 023402 1951/06/12 19.90 J 023402 1951/06/13 16.10 MC 023402 1951/06/14 16.10 MC 023402 1951/06/15 16.10 MC 023402 1951/06/16 16.10 MC 023402 1951/06/17 16.10 MC 023402 1951/06/18 14.90 MC 023402 1951/06/19 13.60 MC 023402 1951/06/20 12.50 MC 023402 1951/06/21 12.50 MC 023402 1951/06/22 12.50 MC 023402 1951/06/23 13.60 MC 023402 1951/06/24 23.20 MC 023402 1951/06/25 36.20 MC 023402 1951/06/26 33.40 MC 023402 1951/06/27 33.40 MC 023402 1951/06/28 30.60 MC 023402 1951/06/29 33.40 MC 023402 1951/06/30 30.60 MC 023402 1951/07/01 30.60 MC 023402 1951/07/02 30.60 MC 023402 1951/07/03 27.80 MC 023402 1951/07/04 25.50 MC 023402 1951/07/05 30.60 MC 023402 1951/07/06 217.0 MC 023402 1951/07/07 262.0 MC 023402 1951/07/08 195.0 MC 023402 1951/07/09 143.0 MC 023402 1951/07/10 60.00 MC 023402 1951/07/11 39.40 MC 023402 1951/07/12 33.40 MC 023402 1951/07/13 33.40 MC 023402 1951/07/14 124.0 MC 023402 1951/07/15 90.00 MC 023402 1951/07/16 67.10 MC 023402 1951/07/17 60.00 MC 023402 1951/07/18 56.40 MC 023402 1951/07/19 53.00 MC 023402 1951/07/20 49.60 MC 023402 1951/07/21 60.00 MC 023402 1951/07/22 45.90 MC 023402 1951/07/23 33.40 MC 023402 1951/07/24 23.20 MC 023402 1951/07/25 17.80 MC 023402 1951/07/26 16.10 MC 023402 1951/07/27 23.20 MC 023402 1951/07/28 27.80 MC 023402 1951/07/29 21.40 MC 023402 1951/07/30 16.10 MC 023402 1951/07/31 16.10 MC 023402 1951/08/01 13.60 MC 023402 1951/08/02 13.60 MC 023402 1951/08/03 16.10 MC 023402 1951/08/04 23.20 MC 023402 1951/08/05 33.40 MC 023402 1951/08/06 39.40 MC 023402 1951/08/07 27.80 MC 023402 1951/08/08 21.40 MC 023402 1951/08/09 19.50 MC 023402 1951/08/10 23.20 MC 023402 1951/08/11 30.60 MC 023402 1951/08/12 23.20 MC 023402 1951/08/13 21.40 MC 023402 1951/08/14 21.40 MC 023402 1951/08/15 13.60 MC 023402 1951/08/16 13.60 MC 023402 1951/08/17 19.50 MC 023402 1951/08/18 30.60 MC 023402 1951/08/19 124.0 MC 023402 1951/08/20 111.0 MC 023402 1951/08/21 86.10 MC 023402 1951/08/22 86.10 MC 023402 1951/08/23 94.30 MC 023402 1951/08/24 90.00 MC 023402 1951/08/25 82.10 MC 023402 1951/08/26 53.00 MC 023402 1951/08/27 39.40 MC 023402 1951/08/28 39.40 MC 023402 1951/08/29 74.50 MC 023402 1951/08/30 124.0 MC 023402 1951/08/31 163.0 MC 023402 1951/09/01 206.0 MC 023402 1951/09/02 274.0 MC 023402 1951/09/03 217.0 MC 023402 1951/09/04 168.0 MC 023402 1951/09/05 148.0 MC 023402 1951/09/06 143.0 MC 023402 1951/09/07 153.0 MC 023402 1951/09/08 143.0 MC 023402 1951/09/09 82.10 MC 023402 1951/09/10 60.00 MC 023402 1951/09/11 53.00 MC 023402 1951/09/12 74.50 MC 023402 1951/09/13 45.90 MC 023402 1951/09/14 33.40 MC 023402 1951/09/15 27.80 MC 023402 1951/09/16 23.20 MC 023402 1951/09/17 21.40 MC 023402 1951/09/18 21.40 MC 023402 1951/09/19 21.40 MC 023402 1951/09/20 21.40 MC 023402 1951/09/21 21.40 MC 023402 1951/09/22 21.40 MC 023402 1951/09/23 21.40 MC 023402 1951/09/24 21.40 MC 023402 1951/09/25 21.40 MC 023402 1951/09/26 21.40 MC 023402 1951/09/27 21.40 MC 023402 1951/09/28 23.20 MC 023402 1951/09/29 36.20 MC 023402 1951/09/30 33.40 MC 023402 1951/10/01 30.60 MC 023402 1951/10/02 23.20 MC 023402 1951/10/03 16.10 MC 023402 1951/10/04 16.10 MC 023402 1951/10/05 19.50 MC 023402 1951/10/06 19.50 MC 023402 1951/10/07 23.20 MC 023402 1951/10/08 25.50 MC 023402 1951/10/09 45.90 MC 023402 1951/10/10 67.10 MC 023402 1951/10/11 53.00 MC 023402 1951/10/12 39.40 MC 023402 1951/10/13 33.40 MC 023402 1951/10/14 30.60 MC 023402 1951/10/15 23.20 MC 023402 1951/10/16 21.40 MC 023402 1951/10/17 19.50 MC 023402 1951/10/18 19.50 MC 023402 1951/10/19 19.50 MC 023402 1951/10/20 17.80 MC 023402 1951/10/21 17.80 MC 023402 1951/10/22 16.10 MC 023402 1951/10/23 16.10 MC 023402 1951/10/24 14.90 MC 023402 1951/10/25 16.10 MC 023402 1951/10/26 60.00 MC 023402 1951/10/27 78.40 MC 023402 1951/10/28 67.10 MC 023402 1951/10/29 53.00 MC 023402 1951/10/30 45.90 MC 023402 1951/10/31 36.20 MC 023402 1951/11/01 36.50 MC 023402 1951/11/02 36.20 MC 023402 1951/11/03 36.50 MC 023402 1951/11/04 445.0 MC 023402 1951/11/05 326.0 MC 023402 1951/11/06 239.0 MC 023402 1951/11/07 153.0 MC 023402 1951/11/08 153.0 MC 023402 1951/11/09 148.0 MC 023402 1951/11/10 143.0 MC 023402 1951/11/11 133.0 MC 023402 1951/11/12 129.0 MC 023402 1951/11/13 98.30 MC 023402 1951/11/14 86.10 MC 023402 1951/11/15 138.0 MC 023402 1951/11/16 133.0 MC 023402 1951/11/17 163.0 MC 023402 1951/11/18 153.0 MC 023402 1951/11/19 133.0 MC 023402 1951/11/20 98.30 MC 023402 1951/11/21 60.00 MC 023402 1951/11/22 53.00 MC 023402 1951/11/23 53.00 MC 023402 1951/11/24 163.0 MC 023402 1951/11/25 163.0 MC 023402 1951/11/26 163.0 MC 023402 1951/11/27 90.00 MC 023402 1951/11/28 106.0 MC 023402 1951/11/29 106.0 MC 023402 1951/11/30 94.00 MC 023402 1951/12/01 67.10 MC 023402 1951/12/02 63.70 MC 023402 1951/12/03 67.10 MC 023402 1951/12/04 74.50 MC 023402 1951/12/05 86.10 MC 023402 1951/12/06 138.0 MC 023402 1951/12/07 256.0 MC 023402 1951/12/08 262.0 MC 023402 1951/12/09 163.0 MC 023402 1951/12/10 133.0 MC 023402 1951/12/11 67.10 MC 023402 1951/12/12 67.10 MC 023402 1951/12/13 67.10 MC 023402 1951/12/14 67.10 MC 023402 1951/12/15 115.0 MC 023402 1951/12/16 111.0 R 023402 1951/12/17 111.0 R 023402 1951/12/18 111.0 R 023402 1951/12/19 111.0 R 023402 1951/12/20 111.0 R 023402 1951/12/21 111.0 R 023402 1951/12/22 111.0 R 023402 1951/12/23 111.0 R 023402 1951/12/24 111.0 R 023402 1951/12/25 111.0 R 023402 1951/12/26 111.0 R 023402 1951/12/27 111.0 R 023402 1951/12/28 111.0 R 023402 1951/12/29 111.0 R 023402 1951/12/30 111.0 R 023402 1951/12/31 111.0 R 023402 1952/01/01 73.10 R 023402 1952/01/02 73.10 R 023402 1952/01/03 73.10 R 023402 1952/01/04 73.10 R 023402 1952/01/05 73.10 R 023402 1952/01/06 73.10 R 023402 1952/01/07 73.10 R 023402 1952/01/08 73.10 R 023402 1952/01/09 73.10 R 023402 1952/01/10 73.10 R 023402 1952/01/11 73.10 J 023402 1952/01/12 73.10 R 023402 1952/01/13 73.10 R 023402 1952/01/14 73.10 R 023402 1952/01/15 73.10 R 023402 1952/01/16 68.50 R 023402 1952/01/17 68.50 R 023402 1952/01/18 68.50 R 023402 1952/01/19 68.50 R 023402 1952/01/20 68.50 R 023402 1952/01/21 68.50 R 023402 1952/01/22 68.50 R 023402 1952/01/23 68.50 R 023402 1952/01/24 68.50 R 023402 1952/01/25 68.50 R 023402 1952/01/26 68.50 R 023402 1952/01/27 68.50 R 023402 1952/01/28 68.50 R 023402 1952/01/29 68.50 R 023402 1952/01/30 68.50 R 023402 1952/01/31 68.50 R 023402 1952/02/01 73.10 R 023402 1952/02/02 73.10 R 023402 1952/02/03 73.10 R 023402 1952/02/04 73.10 R 023402 1952/02/05 73.10 R 023402 1952/02/06 73.10 R 023402 1952/02/07 73.10 R 023402 1952/02/08 73.10 R 023402 1952/02/09 73.10 R 023402 1952/02/10 73.10 R 023402 1952/02/11 73.10 R 023402 1952/02/12 73.10 R 023402 1952/02/13 73.10 R 023402 1952/02/14 73.10 R 023402 1952/02/15 73.10 R 023402 1952/02/16 35.10 R 023402 1952/02/17 35.10 R 023402 1952/02/18 35.10 R 023402 1952/02/19 35.10 R 023402 1952/02/20 35.10 R 023402 1952/02/21 35.10 J 023402 1952/02/22 35.10 R 023402 1952/02/23 35.10 R 023402 1952/02/24 35.10 R 023402 1952/02/25 35.10 R 023402 1952/02/26 35.10 R 023402 1952/02/27 35.10 R 023402 1952/02/28 35.10 R 023402 1952/02/29 35.10 R 023402 1952/03/01 50.70 R 023402 1952/03/02 50.70 R 023402 1952/03/03 50.70 R 023402 1952/03/04 50.70 R 023402 1952/03/05 50.70 R 023402 1952/03/06 50.70 R 023402 1952/03/07 50.70 R 023402 1952/03/08 50.70 R 023402 1952/03/09 50.70 R 023402 1952/03/10 50.70 R 023402 1952/03/11 50.70 R 023402 1952/03/12 50.70 R 023402 1952/03/13 50.70 R 023402 1952/03/14 50.70 R 023402 1952/03/15 50.70 R 023402 1952/03/16 117.0 R 023402 1952/03/17 117.0 R 023402 1952/03/18 117.0 R 023402 1952/03/19 117.0 R 023402 1952/03/20 117.0 R 023402 1952/03/21 117.0 R 023402 1952/03/22 117.0 R 023402 1952/03/23 117.0 R 023402 1952/03/24 117.0 R 023402 1952/03/25 117.0 R 023402 1952/03/26 117.0 R 023402 1952/03/27 117.0 R 023402 1952/03/28 117.0 R 023402 1952/03/29 117.0 R 023402 1952/03/30 117.0 R 023402 1952/03/31 117.0 R 023402 1952/04/01 385.0 R 023402 1952/04/02 385.0 R 023402 1952/04/03 385.0 R 023402 1952/04/04 385.0 R 023402 1952/04/05 385.0 R 023402 1952/04/06 385.0 R 023402 1952/04/07 385.0 R 023402 1952/04/08 385.0 R 023402 1952/04/09 385.0 R 023402 1952/04/10 385.0 R 023402 1952/04/11 385.0 R 023402 1952/04/12 385.0 R 023402 1952/04/13 385.0 R 023402 1952/04/14 385.0 R 023402 1952/04/15 385.0 R 023402 1952/04/16 617.0 R 023402 1952/04/17 617.0 R 023402 1952/04/18 617.0 R 023402 1952/04/19 617.0 R 023402 1952/04/20 617.0 R 023402 1952/04/21 617.0 R 023402 1952/04/22 617.0 R 023402 1952/04/23 617.0 R 023402 1952/04/24 617.0 R 023402 1952/04/25 617.0 R 023402 1952/04/26 501.0 MC 023402 1952/04/27 445.0 MC 023402 1952/04/28 382.0 MC 023402 1952/04/29 334.0 MC 023402 1952/04/30 262.0 MC 023402 1952/05/01 228.0 MC 023402 1952/05/02 174.0 MC 023402 1952/05/03 174.0 MC 023402 1952/05/04 153.0 MC 023402 1952/05/05 115.0 MC 023402 1952/05/06 82.10 MC 023402 1952/05/07 90.00 MC 023402 1952/05/08 98.30 MC 023402 1952/05/09 115.0 MC 023402 1952/05/10 119.0 MC 023402 1952/05/11 115.0 MC 023402 1952/05/12 106.0 MC 023402 1952/05/13 184.0 MC 023402 1952/05/14 206.0 MC 023402 1952/05/15 206.0 MC 023402 1952/05/16 217.0 MC 023402 1952/05/17 228.0 MC 023402 1952/05/18 239.0 MC 023402 1952/05/19 206.0 MC 023402 1952/05/20 133.0 MC 023402 1952/05/21 143.0 MC 023402 1952/05/22 334.0 MC 023402 1952/05/23 286.0 MC 023402 1952/05/24 184.0 MC 023402 1952/05/25 115.0 MC 023402 1952/05/26 133.0 MC 023402 1952/05/27 133.0 MC 023402 1952/05/28 143.0 MC 023402 1952/05/29 124.0 MC 023402 1952/05/30 95.10 J 023402 1952/05/31 67.10 MC 023402 1952/06/01 67.10 MC 023402 1952/06/02 793.0 MC 023402 1952/06/03 841.0 MC 023402 1952/06/04 394.0 MC 023402 1952/06/05 251.0 MC 023402 1952/06/06 163.0 MC 023402 1952/06/07 153.0 MC 023402 1952/06/08 251.0 MC 023402 1952/06/09 292.0 MC 023402 1952/06/10 228.0 MC 023402 1952/06/11 163.0 MC 023402 1952/06/12 124.0 MC 023402 1952/06/13 115.0 MC 023402 1952/06/14 98.30 MC 023402 1952/06/15 90.00 MC 023402 1952/06/16 82.10 MC 023402 1952/06/17 74.50 MC 023402 1952/06/18 60.00 MC 023402 1952/06/19 60.00 MC 023402 1952/06/20 56.60 MC 023402 1952/06/21 45.90 MC 023402 1952/06/22 42.50 MC 023402 1952/06/23 39.40 MC 023402 1952/06/24 36.50 MC 023402 1952/06/25 36.20 MC 023402 1952/06/26 33.40 MC 023402 1952/06/27 33.40 MC 023402 1952/06/28 33.40 MC 023402 1952/06/29 33.40 MC 023402 1952/06/30 33.40 MC 023402 1952/07/01 27.80 MC 023402 1952/07/02 23.20 MC 023402 1952/07/03 19.50 MC 023402 1952/07/04 16.10 MC 023402 1952/07/05 13.60 MC 023402 1952/07/06 11.30 MC 023402 1952/07/07 11.30 MC 023402 1952/07/08 11.30 MC 023402 1952/07/09 11.30 MC 023402 1952/07/10 9.200 MC 023402 1952/07/11 9.200 MC 023402 1952/07/12 9.200 MC 023402 1952/07/13 9.200 MC 023402 1952/07/14 9.200 MC 023402 1952/07/15 11.30 MC 023402 1952/07/16 9.200 MC 023402 1952/07/17 11.30 MC 023402 1952/07/18 10.30 MC 023402 1952/07/19 10.30 MC 023402 1952/07/20 10.30 MC 023402 1952/07/21 10.30 MC 023402 1952/07/22 10.30 MC 023402 1952/07/23 10.30 MC 023402 1952/07/24 10.30 MC 023402 1952/07/25 10.30 MC 023402 1952/07/26 10.30 MC 023402 1952/07/27 10.30 MC 023402 1952/07/28 10.30 MC 023402 1952/07/29 10.30 MC 023402 1952/07/30 11.30 MC 023402 1952/07/31 11.30 MC 023402 1952/08/01 11.30 MC 023402 1952/08/02 10.30 MC 023402 1952/08/03 10.30 MC 023402 1952/08/04 10.30 MC 023402 1952/08/05 11.30 MC 023402 1952/08/06 9.200 MC 023402 1952/08/07 9.200 MC 023402 1952/08/08 9.200 MC 023402 1952/08/09 9.200 MC 023402 1952/08/10 9.200 MC 023402 1952/08/11 9.200 MC 023402 1952/08/12 9.200 MC 023402 1952/08/13 7.500 MC 023402 1952/08/14 7.500 MC 023402 1952/08/15 7.500 MC 023402 1952/08/16 7.500 MC 023402 1952/08/17 9.200 MC 023402 1952/08/18 10.30 MC 023402 1952/08/19 9.200 MC 023402 1952/08/20 8.350 MC 023402 1952/08/21 9.200 MC 023402 1952/08/22 11.30 MC 023402 1952/08/23 21.40 MC 023402 1952/08/24 23.20 MC 023402 1952/08/25 23.20 MC 023402 1952/08/26 16.10 MC 023402 1952/08/27 13.60 MC 023402 1952/08/28 11.30 MC 023402 1952/08/29 12.50 MC 023402 1952/08/30 11.30 MC 023402 1952/08/31 11.30 MC 023402 1952/09/01 11.30 MC 023402 1952/09/02 11.30 MC 023402 1952/09/03 16.10 MC 023402 1952/09/04 16.10 MC 023402 1952/09/05 16.10 MC 023402 1952/09/06 16.10 MC 023402 1952/09/07 14.90 MC 023402 1952/09/08 14.90 MC 023402 1952/09/09 14.90 MC 023402 1952/09/10 11.30 MC 023402 1952/09/11 11.30 MC 023402 1952/09/12 11.30 MC 023402 1952/09/13 16.10 MC 023402 1952/09/14 53.00 MC 023402 1952/09/15 39.40 MC 023402 1952/09/16 27.80 MC 023402 1952/09/17 19.50 MC 023402 1952/09/18 19.50 MC 023402 1952/09/19 19.50 MC 023402 1952/09/20 23.20 MC 023402 1952/09/21 21.40 MC 023402 1952/09/22 19.50 MC 023402 1952/09/23 19.50 MC 023402 1952/09/24 16.10 MC 023402 1952/09/25 16.10 MC 023402 1952/09/26 16.10 MC 023402 1952/09/27 16.10 MC 023402 1952/09/28 16.10 MC 023402 1952/09/29 16.10 MC 023402 1952/09/30 16.10 MC 023402 1952/10/01 13.60 MC 023402 1952/10/02 11.30 MC 023402 1952/10/03 16.10 MC 023402 1952/10/04 33.40 MC 023402 1952/10/05 45.90 MC 023402 1952/10/06 67.10 MC 023402 1952/10/07 74.50 MC 023402 1952/10/08 74.50 MC 023402 1952/10/09 74.50 MC 023402 1952/10/10 60.00 MC 023402 1952/10/11 45.90 MC 023402 1952/10/12 53.00 MC 023402 1952/10/13 45.90 MC 023402 1952/10/14 39.40 MC 023402 1952/10/15 30.60 MC 023402 1952/10/16 23.20 MC 023402 1952/10/17 23.20 MC 023402 1952/10/18 19.50 MC 023402 1952/10/19 19.50 MC 023402 1952/10/20 23.20 MC 023402 1952/10/21 33.40 MC 023402 1952/10/22 30.60 MC 023402 1952/10/23 27.80 MC 023402 1952/10/24 30.60 MC 023402 1952/10/25 36.20 MC 023402 1952/10/26 36.50 MC 023402 1952/10/27 33.40 MC 023402 1952/10/28 33.40 MC 023402 1952/10/29 36.20 MC 023402 1952/10/30 36.50 MC 023402 1952/10/31 36.20 MC 023402 1952/11/01 33.40 MC 023402 1952/11/02 33.40 MC 023402 1952/11/03 56.40 MC 023402 1952/11/04 60.00 MC 023402 1952/11/05 60.00 MC 023402 1952/11/06 56.60 MC 023402 1952/11/07 56.40 MC 023402 1952/11/08 53.00 MC 023402 1952/11/09 45.90 MC 023402 1952/11/10 42.50 MC 023402 1952/11/11 39.40 MC 023402 1952/11/12 36.50 MC 023402 1952/11/13 33.40 MC 023402 1952/11/14 33.40 MC 023402 1952/11/15 30.60 MC 023402 1952/11/16 33.40 MC 023402 1952/11/17 39.40 MC 023402 1952/11/18 39.40 MC 023402 1952/11/19 33.40 MC 023402 1952/11/20 36.20 MC 023402 1952/11/21 39.40 MC 023402 1952/11/22 39.40 MC 023402 1952/11/23 60.00 MC 023402 1952/11/24 82.10 MC 023402 1952/11/25 74.50 MC 023402 1952/11/26 70.80 MC 023402 1952/11/27 67.10 MC 023402 1952/11/28 67.10 MC 023402 1952/11/29 60.00 MC 023402 1952/11/30 60.00 MC 023402 1952/12/01 60.00 MC 023402 1952/12/02 53.00 MC 023402 1952/12/03 39.40 MC 023402 1952/12/04 36.50 MC 023402 1952/12/05 39.40 MC 023402 1952/12/06 53.00 MC 023402 1952/12/07 49.30 MC 023402 1952/12/08 45.90 MC 023402 1952/12/09 42.80 MC 023402 1952/12/10 36.20 MC 023402 1952/12/11 33.40 MC 023402 1952/12/12 30.60 MC 023402 1952/12/13 23.20 R 023402 1952/12/14 23.20 R 023402 1952/12/15 23.20 R 023402 1952/12/16 23.20 R 023402 1952/12/17 23.20 R 023402 1952/12/18 23.20 R 023402 1952/12/19 23.20 R 023402 1952/12/20 23.20 R 023402 1952/12/21 23.20 R 023402 1952/12/22 23.20 R 023402 1952/12/23 23.20 R 023402 1952/12/24 23.20 R 023402 1952/12/25 23.20 R 023402 1952/12/26 23.20 R 023402 1952/12/27 23.20 R 023402 1952/12/28 23.20 R 023402 1952/12/29 23.20 R 023402 1952/12/30 23.20 R 023402 1952/12/31 23.20 R 023402 1953/01/01 49.60 R 023402 1953/01/02 49.60 R 023402 1953/01/03 49.60 R 023402 1953/01/04 49.60 R 023402 1953/01/05 49.60 R 023402 1953/01/06 49.60 R 023402 1953/01/07 49.60 R 023402 1953/01/08 49.60 R 023402 1953/01/09 49.60 R 023402 1953/01/10 49.60 R 023402 1953/01/11 49.60 R 023402 1953/01/12 49.60 R 023402 1953/01/13 49.60 R 023402 1953/01/14 49.60 R 023402 1953/01/15 49.60 R 023402 1953/01/16 68.50 R 023402 1953/01/17 68.50 R 023402 1953/01/18 68.50 R 023402 1953/01/19 68.50 R 023402 1953/01/20 68.50 R 023402 1953/01/21 68.50 J 023402 1953/01/22 68.50 R 023402 1953/01/23 68.50 R 023402 1953/01/24 68.50 R 023402 1953/01/25 68.50 R 023402 1953/01/26 68.50 R 023402 1953/01/27 68.50 R 023402 1953/01/28 68.50 R 023402 1953/01/29 68.50 R 023402 1953/01/30 68.50 R 023402 1953/01/31 68.50 R 023402 1953/02/01 39.40 R 023402 1953/02/02 39.40 R 023402 1953/02/03 39.40 R 023402 1953/02/04 39.40 R 023402 1953/02/05 39.40 R 023402 1953/02/06 39.40 R 023402 1953/02/07 39.40 R 023402 1953/02/08 39.40 R 023402 1953/02/09 39.40 R 023402 1953/02/10 39.40 R 023402 1953/02/11 39.40 R 023402 1953/02/12 39.40 R 023402 1953/02/13 39.40 R 023402 1953/02/14 39.40 R 023402 1953/02/15 39.40 R 023402 1953/02/16 65.70 R 023402 1953/02/17 65.70 R 023402 1953/02/18 65.70 R 023402 1953/02/19 65.70 R 023402 1953/02/20 65.70 R 023402 1953/02/21 65.70 R 023402 1953/02/22 65.70 R 023402 1953/02/23 65.70 R 023402 1953/02/24 65.70 R 023402 1953/02/25 65.70 R 023402 1953/02/26 65.70 R 023402 1953/02/27 65.70 R 023402 1953/02/28 65.70 R 023402 1953/03/01 41.30 R 023402 1953/03/02 41.30 R 023402 1953/03/03 41.30 R 023402 1953/03/04 41.30 R 023402 1953/03/05 41.30 R 023402 1953/03/06 41.30 R 023402 1953/03/07 41.30 J 023402 1953/03/08 41.30 R 023402 1953/03/09 41.30 R 023402 1953/03/10 41.30 R 023402 1953/03/11 41.30 R 023402 1953/03/12 41.30 R 023402 1953/03/13 41.30 R 023402 1953/03/14 41.30 R 023402 1953/03/15 41.30 R 023402 1953/03/16 450.0 R 023402 1953/03/17 450.0 R 023402 1953/03/18 450.0 R 023402 1953/03/19 450.0 R 023402 1953/03/20 450.0 R 023402 1953/03/21 450.0 R 023402 1953/03/22 450.0 R 023402 1953/03/23 450.0 R 023402 1953/03/24 450.0 R 023402 1953/03/25 450.0 R 023402 1953/03/26 450.0 R 023402 1953/03/27 450.0 R 023402 1953/03/28 450.0 R 023402 1953/03/29 450.0 R 023402 1953/03/30 450.0 R 023402 1953/03/31 450.0 R 023402 1953/04/01 1120 MC 023402 1953/04/02 841.0 MC 023402 1953/04/03 671.0 MC 023402 1953/04/04 569.0 MC 023402 1953/04/05 487.0 MC 023402 1953/04/06 382.0 MC 023402 1953/04/07 357.0 MC 023402 1953/04/08 309.0 MC 023402 1953/04/09 286.0 MC 023402 1953/04/10 251.0 MC 023402 1953/04/11 262.0 MC 023402 1953/04/12 286.0 MC 023402 1953/04/13 320.0 MC 023402 1953/04/14 262.0 MC 023402 1953/04/15 239.0 MC 023402 1953/04/16 184.0 MC 023402 1953/04/17 153.0 MC 023402 1953/04/18 163.0 MC 023402 1953/04/19 262.0 MC 023402 1953/04/20 262.0 MC 023402 1953/04/21 262.0 MC 023402 1953/04/22 256.0 MC 023402 1953/04/23 257.0 MC 023402 1953/04/24 262.0 MC 023402 1953/04/25 262.0 MC 023402 1953/04/26 239.0 MC 023402 1953/04/27 233.0 MC 023402 1953/04/28 274.0 MC 023402 1953/04/29 262.0 MC 023402 1953/04/30 251.0 MC 023402 1953/05/01 217.0 MC 023402 1953/05/02 163.0 MC 023402 1953/05/03 143.0 MC 023402 1953/05/04 124.0 MC 023402 1953/05/05 115.0 MC 023402 1953/05/06 102.0 MC 023402 1953/05/07 98.30 MC 023402 1953/05/08 90.00 MC 023402 1953/05/09 82.10 MC 023402 1953/05/10 74.50 MC 023402 1953/05/11 67.10 MC 023402 1953/05/12 60.00 MC 023402 1953/05/13 74.50 MC 023402 1953/05/14 206.0 MC 023402 1953/05/15 419.0 MC 023402 1953/05/16 640.0 MC 023402 1953/05/17 419.0 MC 023402 1953/05/18 382.0 MC 023402 1953/05/19 357.0 MC 023402 1953/05/20 320.0 MC 023402 1953/05/21 262.0 MC 023402 1953/05/22 228.0 MC 023402 1953/05/23 174.0 MC 023402 1953/05/24 90.00 MC 023402 1953/05/25 60.00 MC 023402 1953/05/26 45.90 MC 023402 1953/05/27 33.40 MC 023402 1953/05/28 27.80 MC 023402 1953/05/29 23.20 MC 023402 1953/05/30 19.50 MC 023402 1953/05/31 16.10 MC 023402 1953/06/01 16.10 MC 023402 1953/06/02 16.10 MC 023402 1953/06/03 16.10 MC 023402 1953/06/04 16.10 MC 023402 1953/06/05 19.50 MC 023402 1953/06/06 19.50 MC 023402 1953/06/07 19.50 MC 023402 1953/06/08 43.90 J 023402 1953/06/09 45.90 MC 023402 1953/06/10 45.90 MC 023402 1953/06/11 90.00 MC 023402 1953/06/12 60.00 MC 023402 1953/06/13 45.90 MC 023402 1953/06/14 23.20 MC 023402 1953/06/15 19.50 MC 023402 1953/06/16 16.10 MC 023402 1953/06/17 16.10 MC 023402 1953/06/18 16.10 MC 023402 1953/06/19 16.10 MC 023402 1953/06/20 16.10 MC 023402 1953/06/21 16.10 MC 023402 1953/06/22 16.10 MC 023402 1953/06/23 16.10 MC 023402 1953/06/24 16.10 MC 023402 1953/06/25 16.10 MC 023402 1953/06/26 13.60 MC 023402 1953/06/27 13.60 MC 023402 1953/06/28 13.60 MC 023402 1953/06/29 13.60 MC 023402 1953/06/30 16.10 MC 023402 1953/07/01 16.10 MC 023402 1953/07/02 16.10 MC 023402 1953/07/03 14.90 MC 023402 1953/07/04 14.90 MC 023402 1953/07/05 23.20 MC 023402 1953/07/06 60.00 MC 023402 1953/07/07 153.0 MC 023402 1953/07/08 274.0 MC 023402 1953/07/09 217.0 MC 023402 1953/07/10 143.0 MC 023402 1953/07/11 115.0 MC 023402 1953/07/12 90.00 MC 023402 1953/07/13 60.00 MC 023402 1953/07/14 27.80 MC 023402 1953/07/15 23.20 MC 023402 1953/07/16 27.80 MC 023402 1953/07/17 30.60 MC 023402 1953/07/18 27.80 MC 023402 1953/07/19 23.20 MC 023402 1953/07/20 27.80 MC 023402 1953/07/21 27.80 MC 023402 1953/07/22 36.20 MC 023402 1953/07/23 33.40 MC 023402 1953/07/24 27.80 MC 023402 1953/07/25 25.50 MC 023402 1953/07/26 25.50 MC 023402 1953/07/27 23.20 MC 023402 1953/07/28 19.50 MC 023402 1953/07/29 19.50 MC 023402 1953/07/30 17.80 MC 023402 1953/07/31 17.80 MC 023402 1953/08/01 16.10 MC 023402 1953/08/02 16.10 MC 023402 1953/08/03 17.80 MC 023402 1953/08/04 19.50 MC 023402 1953/08/05 14.90 MC 023402 1953/08/06 13.60 MC 023402 1953/08/07 16.10 MC 023402 1953/08/08 13.60 MC 023402 1953/08/09 12.50 MC 023402 1953/08/10 12.50 MC 023402 1953/08/11 12.50 MC 023402 1953/08/12 13.60 MC 023402 1953/08/13 13.60 MC 023402 1953/08/14 23.20 MC 023402 1953/08/15 23.20 MC 023402 1953/08/16 23.20 MC 023402 1953/08/17 23.20 MC 023402 1953/08/18 19.50 MC 023402 1953/08/19 19.50 MC 023402 1953/08/20 19.50 MC 023402 1953/08/21 16.10 MC 023402 1953/08/22 13.60 MC 023402 1953/08/23 13.60 MC 023402 1953/08/24 12.50 MC 023402 1953/08/25 11.30 MC 023402 1953/08/26 11.30 MC 023402 1953/08/27 11.30 MC 023402 1953/08/28 11.30 MC 023402 1953/08/29 11.30 MC 023402 1953/08/30 11.30 MC 023402 1953/08/31 11.30 MC 023402 1953/09/01 11.30 MC 023402 1953/09/02 11.30 MC 023402 1953/09/03 11.30 MC 023402 1953/09/04 11.30 MC 023402 1953/09/05 11.30 MC 023402 1953/09/06 11.30 MC 023402 1953/09/07 13.60 MC 023402 1953/09/08 33.40 MC 023402 1953/09/09 45.90 MC 023402 1953/09/10 33.40 MC 023402 1953/09/11 27.80 MC 023402 1953/09/12 19.50 MC 023402 1953/09/13 13.60 MC 023402 1953/09/14 16.10 MC 023402 1953/09/15 27.80 MC 023402 1953/09/16 27.80 MC 023402 1953/09/17 27.80 MC 023402 1953/09/18 27.80 MC 023402 1953/09/19 27.80 MC 023402 1953/09/20 23.20 MC 023402 1953/09/21 19.50 MC 023402 1953/09/22 19.50 MC 023402 1953/09/23 19.50 MC 023402 1953/09/24 19.50 MC 023402 1953/09/25 19.50 MC 023402 1953/09/26 19.50 MC 023402 1953/09/27 19.50 MC 023402 1953/09/28 16.10 MC 023402 1953/09/29 16.10 MC 023402 1953/09/30 13.60 MC 023402 1953/10/01 11.30 MC 023402 1953/10/02 11.30 MC 023402 1953/10/03 11.30 MC 023402 1953/10/04 11.30 MC 023402 1953/10/05 11.30 MC 023402 1953/10/06 13.60 MC 023402 1953/10/07 13.60 MC 023402 1953/10/08 13.60 MC 023402 1953/10/09 33.40 MC 023402 1953/10/10 45.90 MC 023402 1953/10/11 74.50 MC 023402 1953/10/12 67.10 MC 023402 1953/10/13 53.00 MC 023402 1953/10/14 45.90 MC 023402 1953/10/15 39.40 MC 023402 1953/10/16 33.40 MC 023402 1953/10/17 27.80 MC 023402 1953/10/18 25.50 MC 023402 1953/10/19 23.20 MC 023402 1953/10/20 19.50 MC 023402 1953/10/21 13.60 MC 023402 1953/10/22 11.30 MC 023402 1953/10/23 11.30 MC 023402 1953/10/24 11.30 MC 023402 1953/10/25 11.30 MC 023402 1953/10/26 11.30 MC 023402 1953/10/27 11.30 MC 023402 1953/10/28 16.10 MC 023402 1953/10/29 23.20 MC 023402 1953/10/30 33.40 MC 023402 1953/10/31 45.90 MC 023402 1953/11/01 45.90 MC 023402 1953/11/02 53.00 MC 023402 1953/11/03 60.00 MC 023402 1953/11/04 60.00 MC 023402 1953/11/05 60.00 MC 023402 1953/11/06 60.00 MC 023402 1953/11/07 45.90 MC 023402 1953/11/08 33.40 MC 023402 1953/11/09 27.80 MC 023402 1953/11/10 27.80 MC 023402 1953/11/11 27.80 MC 023402 1953/11/12 27.80 MC 023402 1953/11/13 23.20 MC 023402 1953/11/14 23.20 MC 023402 1953/11/15 23.20 MC 023402 1953/11/16 23.20 MC 023402 1953/11/17 21.40 MC 023402 1953/11/18 19.50 MC 023402 1953/11/19 19.50 MC 023402 1953/11/20 19.50 MC 023402 1953/11/21 19.50 MC 023402 1953/11/22 19.50 MC 023402 1953/11/23 23.20 MC 023402 1953/11/24 23.20 MC 023402 1953/11/25 33.40 MC 023402 1953/11/26 60.00 MC 023402 1953/11/27 143.0 MC 023402 1953/11/28 143.0 MC 023402 1953/11/29 133.0 MC 023402 1953/11/30 106.0 MC 023402 1953/12/01 60.00 MC 023402 1953/12/02 53.00 MC 023402 1953/12/03 39.40 MC 023402 1953/12/04 33.40 MC 023402 1953/12/05 33.40 MC 023402 1953/12/06 143.0 MC 023402 1953/12/07 345.0 MC 023402 1953/12/08 419.0 MC 023402 1953/12/09 334.0 MC 023402 1953/12/10 217.0 MC 023402 1953/12/11 251.0 MC 023402 1953/12/12 309.0 MC 023402 1953/12/13 239.0 MC 023402 1953/12/14 143.0 MC 023402 1953/12/15 133.0 MC 023402 1953/12/16 72.20 R 023402 1953/12/17 72.20 R 023402 1953/12/18 72.20 R 023402 1953/12/19 72.20 R 023402 1953/12/20 72.20 R 023402 1953/12/21 72.20 R 023402 1953/12/22 72.20 R 023402 1953/12/23 72.20 R 023402 1953/12/24 72.20 R 023402 1953/12/25 72.20 R 023402 1953/12/26 72.20 R 023402 1953/12/27 72.20 R 023402 1953/12/28 72.20 R 023402 1953/12/29 72.20 R 023402 1953/12/30 72.20 R 023402 1953/12/31 72.20 R 023402 1954/01/01 31.10 R 023402 1954/01/02 31.10 R 023402 1954/01/03 31.10 R 023402 1954/01/04 31.10 R 023402 1954/01/05 31.10 R 023402 1954/01/06 31.10 R 023402 1954/01/07 31.10 R 023402 1954/01/08 31.10 R 023402 1954/01/09 31.10 R 023402 1954/01/10 31.10 R 023402 1954/01/11 31.10 J 023402 1954/01/12 31.10 R 023402 1954/01/13 31.10 R 023402 1954/01/14 31.10 R 023402 1954/01/15 31.10 R 023402 1954/01/16 21.70 R 023402 1954/01/17 21.70 R 023402 1954/01/18 21.70 R 023402 1954/01/19 21.70 R 023402 1954/01/20 21.70 R 023402 1954/01/21 21.70 R 023402 1954/01/22 21.70 R 023402 1954/01/23 21.70 R 023402 1954/01/24 21.70 R 023402 1954/01/25 21.70 R 023402 1954/01/26 21.70 R 023402 1954/01/27 21.70 R 023402 1954/01/28 21.70 R 023402 1954/01/29 21.70 R 023402 1954/01/30 21.70 R 023402 1954/01/31 21.70 R 023402 1954/02/01 15.40 R 023402 1954/02/02 15.40 R 023402 1954/02/03 15.40 R 023402 1954/02/04 15.40 R 023402 1954/02/05 15.40 R 023402 1954/02/06 15.40 R 023402 1954/02/07 15.40 R 023402 1954/02/08 15.40 R 023402 1954/02/09 15.40 R 023402 1954/02/10 15.40 R 023402 1954/02/11 15.40 R 023402 1954/02/12 15.40 R 023402 1954/02/13 15.40 R 023402 1954/02/14 15.40 R 023402 1954/02/15 15.40 J 023402 1954/02/16 101.0 R 023402 1954/02/17 101.0 R 023402 1954/02/18 101.0 R 023402 1954/02/19 101.0 R 023402 1954/02/20 101.0 R 023402 1954/02/21 101.0 R 023402 1954/02/22 101.0 R 023402 1954/02/23 101.0 R 023402 1954/02/24 101.0 R 023402 1954/02/25 101.0 R 023402 1954/02/26 101.0 R 023402 1954/02/27 101.0 R 023402 1954/02/28 101.0 R 023402 1954/03/01 151.0 R 023402 1954/03/02 151.0 R 023402 1954/03/03 151.0 R 023402 1954/03/04 151.0 R 023402 1954/03/05 151.0 R 023402 1954/03/06 151.0 R 023402 1954/03/07 151.0 R 023402 1954/03/08 151.0 R 023402 1954/03/09 151.0 R 023402 1954/03/10 151.0 J 023402 1954/03/11 151.0 R 023402 1954/03/12 151.0 R 023402 1954/03/13 151.0 R 023402 1954/03/14 151.0 R 023402 1954/03/15 151.0 R 023402 1954/03/16 51.00 R 023402 1954/03/17 51.00 R 023402 1954/03/18 51.00 R 023402 1954/03/19 51.00 R 023402 1954/03/20 51.00 R 023402 1954/03/21 51.00 R 023402 1954/03/22 51.00 R 023402 1954/03/23 51.00 R 023402 1954/03/24 51.00 R 023402 1954/03/25 51.00 R 023402 1954/03/26 51.00 R 023402 1954/03/27 51.00 R 023402 1954/03/28 51.00 R 023402 1954/03/29 51.00 R 023402 1954/03/30 51.00 R 023402 1954/03/31 51.00 R 023402 1954/04/01 303.0 R 023402 1954/04/02 303.0 R 023402 1954/04/03 303.0 R 023402 1954/04/04 303.0 R 023402 1954/04/05 303.0 R 023402 1954/04/06 303.0 R 023402 1954/04/07 303.0 R 023402 1954/04/08 303.0 R 023402 1954/04/09 303.0 R 023402 1954/04/10 303.0 R 023402 1954/04/11 303.0 R 023402 1954/04/12 303.0 R 023402 1954/04/13 303.0 R 023402 1954/04/14 303.0 R 023402 1954/04/15 303.0 R 023402 1954/04/16 382.0 MC 023402 1954/04/17 569.0 MC 023402 1954/04/18 793.0 MC 023402 1954/04/19 954.0 MC 023402 1954/04/20 716.0 MC 023402 1954/04/21 716.0 MC 023402 1954/04/22 640.0 MC 023402 1954/04/23 875.0 MC 023402 1954/04/24 640.0 MC 023402 1954/04/25 501.0 MC 023402 1954/04/26 357.0 MC 023402 1954/04/27 309.0 MC 023402 1954/04/28 251.0 MC 023402 1954/04/29 163.0 MC 023402 1954/04/30 153.0 MC 023402 1954/05/01 143.0 MC 023402 1954/05/02 143.0 MC 023402 1954/05/03 143.0 MC 023402 1954/05/04 143.0 MC 023402 1954/05/05 251.0 MC 023402 1954/05/06 419.0 MC 023402 1954/05/07 473.0 MC 023402 1954/05/08 345.0 MC 023402 1954/05/09 320.0 MC 023402 1954/05/10 309.0 MC 023402 1954/05/11 251.0 MC 023402 1954/05/12 143.0 MC 023402 1954/05/13 143.0 MC 023402 1954/05/14 153.0 MC 023402 1954/05/15 133.0 MC 023402 1954/05/16 115.0 MC 023402 1954/05/17 90.00 MC 023402 1954/05/18 98.30 MC 023402 1954/05/19 106.0 MC 023402 1954/05/20 60.00 MC 023402 1954/05/21 55.80 J 023402 1954/05/22 53.00 MC 023402 1954/05/23 90.00 MC 023402 1954/05/24 115.0 MC 023402 1954/05/25 74.50 MC 023402 1954/05/26 74.50 MC 023402 1954/05/27 67.10 MC 023402 1954/05/28 67.10 MC 023402 1954/05/29 90.00 MC 023402 1954/05/30 124.0 MC 023402 1954/05/31 115.0 MC 023402 1954/06/01 115.0 MC 023402 1954/06/02 143.0 MC 023402 1954/06/03 459.0 MC 023402 1954/06/04 320.0 MC 023402 1954/06/05 217.0 MC 023402 1954/06/06 487.0 MC 023402 1954/06/07 626.0 MC 023402 1954/06/08 569.0 MC 023402 1954/06/09 419.0 MC 023402 1954/06/10 274.0 MC 023402 1954/06/11 163.0 MC 023402 1954/06/12 153.0 MC 023402 1954/06/13 153.0 MC 023402 1954/06/14 143.0 MC 023402 1954/06/15 143.0 MC 023402 1954/06/16 138.0 MC 023402 1954/06/17 90.00 MC 023402 1954/06/18 53.00 MC 023402 1954/06/19 35.10 J 023402 1954/06/20 30.60 MC 023402 1954/06/21 27.80 MC 023402 1954/06/22 23.20 MC 023402 1954/06/23 45.90 MC 023402 1954/06/24 53.00 MC 023402 1954/06/25 45.90 MC 023402 1954/06/26 45.90 MC 023402 1954/06/27 53.00 MC 023402 1954/06/28 124.0 MC 023402 1954/06/29 184.0 MC 023402 1954/06/30 143.0 MC 023402 1954/07/01 133.0 MC 023402 1954/07/02 256.0 MC 023402 1954/07/03 217.0 MC 023402 1954/07/04 133.0 MC 023402 1954/07/05 106.0 MC 023402 1954/07/06 90.00 MC 023402 1954/07/07 82.10 MC 023402 1954/07/08 74.50 MC 023402 1954/07/09 67.10 MC 023402 1954/07/10 60.00 MC 023402 1954/07/11 53.00 MC 023402 1954/07/12 45.90 MC 023402 1954/07/13 33.40 MC 023402 1954/07/14 33.40 MC 023402 1954/07/15 33.40 MC 023402 1954/07/16 30.60 MC 023402 1954/07/17 27.80 MC 023402 1954/07/18 27.80 MC 023402 1954/07/19 27.80 MC 023402 1954/07/20 25.50 MC 023402 1954/07/21 23.20 MC 023402 1954/07/22 23.20 MC 023402 1954/07/23 23.20 MC 023402 1954/07/24 124.0 MC 023402 1954/07/25 90.00 MC 023402 1954/07/26 74.50 MC 023402 1954/07/27 60.00 MC 023402 1954/07/28 53.00 MC 023402 1954/07/29 39.40 MC 023402 1954/07/30 27.80 MC 023402 1954/07/31 39.40 MC 023402 1954/08/01 39.40 MC 023402 1954/08/02 60.00 MC 023402 1954/08/03 45.90 MC 023402 1954/08/04 33.40 MC 023402 1954/08/05 45.90 MC 023402 1954/08/06 60.00 MC 023402 1954/08/07 53.00 MC 023402 1954/08/08 45.90 MC 023402 1954/08/09 42.80 MC 023402 1954/08/10 39.40 MC 023402 1954/08/11 33.40 MC 023402 1954/08/12 487.0 MC 023402 1954/08/13 702.0 J 023402 1954/08/14 501.0 MC 023402 1954/08/15 320.0 MC 023402 1954/08/16 124.0 MC 023402 1954/08/17 133.0 MC 023402 1954/08/18 106.0 MC 023402 1954/08/19 98.30 MC 023402 1954/08/20 90.00 MC 023402 1954/08/21 60.00 MC 023402 1954/08/22 53.00 MC 023402 1954/08/23 39.40 MC 023402 1954/08/24 33.40 MC 023402 1954/08/25 33.40 MC 023402 1954/08/26 45.90 MC 023402 1954/08/27 60.00 MC 023402 1954/08/28 53.00 MC 023402 1954/08/29 45.90 MC 023402 1954/08/30 33.40 MC 023402 1954/08/31 27.80 MC 023402 1954/09/01 124.0 MC 023402 1954/09/02 143.0 MC 023402 1954/09/03 124.0 MC 023402 1954/09/04 124.0 MC 023402 1954/09/05 90.00 MC 023402 1954/09/06 60.00 MC 023402 1954/09/07 133.0 MC 023402 1954/09/08 143.0 MC 023402 1954/09/09 143.0 MC 023402 1954/09/10 133.0 MC 023402 1954/09/11 257.0 MC 023402 1954/09/12 793.0 MC 023402 1954/09/13 753.0 MC 023402 1954/09/14 555.0 MC 023402 1954/09/15 487.0 MC 023402 1954/09/16 382.0 MC 023402 1954/09/17 262.0 MC 023402 1954/09/18 206.0 MC 023402 1954/09/19 217.0 MC 023402 1954/09/20 228.0 MC 023402 1954/09/21 206.0 MC 023402 1954/09/22 153.0 MC 023402 1954/09/23 143.0 MC 023402 1954/09/24 143.0 MC 023402 1954/09/25 143.0 MC 023402 1954/09/26 143.0 MC 023402 1954/09/27 143.0 MC 023402 1954/09/28 143.0 MC 023402 1954/09/29 153.0 MC 023402 1954/09/30 153.0 MC 023402 1954/10/01 569.0 MC 023402 1954/10/02 487.0 MC 023402 1954/10/03 501.0 MC 023402 1954/10/04 626.0 MC 023402 1954/10/05 770.0 MC 023402 1954/10/06 527.0 MC 023402 1954/10/07 297.0 MC 023402 1954/10/08 206.0 MC 023402 1954/10/09 163.0 MC 023402 1954/10/10 133.0 MC 023402 1954/10/11 115.0 MC 023402 1954/10/12 453.0 MC 023402 1954/10/13 739.0 MC 023402 1954/10/14 915.0 MC 023402 1954/10/15 612.0 MC 023402 1954/10/16 419.0 MC 023402 1954/10/17 309.0 MC 023402 1954/10/18 206.0 MC 023402 1954/10/19 163.0 MC 023402 1954/10/20 133.0 MC 023402 1954/10/21 98.30 MC 023402 1954/10/22 67.10 MC 023402 1954/10/23 67.10 MC 023402 1954/10/24 60.00 MC 023402 1954/10/25 60.00 MC 023402 1954/10/26 53.00 MC 023402 1954/10/27 60.00 MC 023402 1954/10/28 143.0 MC 023402 1954/10/29 206.0 MC 023402 1954/10/30 195.0 MC 023402 1954/10/31 174.0 MC 023402 1954/11/01 153.0 MC 023402 1954/11/02 133.0 MC 023402 1954/11/03 106.0 MC 023402 1954/11/04 115.0 MC 023402 1954/11/05 153.0 MC 023402 1954/11/06 174.0 MC 023402 1954/11/07 133.0 MC 023402 1954/11/08 98.30 MC 023402 1954/11/09 82.10 MC 023402 1954/11/10 67.10 MC 023402 1954/11/11 63.40 MC 023402 1954/11/12 60.00 MC 023402 1954/11/13 60.00 MC 023402 1954/11/14 53.00 MC 023402 1954/11/15 45.90 MC 023402 1954/11/16 45.90 MC 023402 1954/11/17 39.40 MC 023402 1954/11/18 39.40 MC 023402 1954/11/19 39.40 MC 023402 1954/11/20 133.0 MC 023402 1954/11/21 309.0 MC 023402 1954/11/22 501.0 MC 023402 1954/11/23 368.0 MC 023402 1954/11/24 286.0 MC 023402 1954/11/25 217.0 MC 023402 1954/11/26 133.0 MC 023402 1954/11/27 115.0 MC 023402 1954/11/28 98.30 MC 023402 1954/11/29 90.00 MC 023402 1954/11/30 67.10 MC 023402 1954/12/01 60.00 MC 023402 1954/12/02 60.00 MC 023402 1954/12/03 60.00 MC 023402 1954/12/04 60.00 MC 023402 1954/12/05 53.00 MC 023402 1954/12/06 45.90 MC 023402 1954/12/07 45.90 MC 023402 1954/12/08 39.40 MC 023402 1954/12/09 45.90 MC 023402 1954/12/10 53.00 MC 023402 1954/12/11 65.10 R 023402 1954/12/12 65.10 R 023402 1954/12/13 65.10 R 023402 1954/12/14 65.10 R 023402 1954/12/15 65.10 R 023402 1954/12/16 65.10 R 023402 1954/12/17 65.10 R 023402 1954/12/18 65.10 R 023402 1954/12/19 65.10 R 023402 1954/12/20 65.10 R 023402 1954/12/21 65.10 R 023402 1954/12/22 65.10 R 023402 1954/12/23 65.10 R 023402 1954/12/24 65.10 R 023402 1954/12/25 65.10 R 023402 1954/12/26 65.10 R 023402 1954/12/27 65.10 R 023402 1954/12/28 65.10 R 023402 1954/12/29 65.10 R 023402 1954/12/30 65.10 R 023402 1954/12/31 65.10 R 023402 1955/01/01 71.60 R 023402 1955/01/02 71.60 R 023402 1955/01/03 71.60 R 023402 1955/01/04 71.60 R 023402 1955/01/05 71.60 R 023402 1955/01/06 71.60 R 023402 1955/01/07 71.60 R 023402 1955/01/08 71.60 R 023402 1955/01/09 71.60 R 023402 1955/01/10 71.60 R 023402 1955/01/11 71.60 R 023402 1955/01/12 71.60 R 023402 1955/01/13 71.60 R 023402 1955/01/14 71.60 R 023402 1955/01/15 71.60 R 023402 1955/01/16 31.70 R 023402 1955/01/17 31.70 R 023402 1955/01/18 31.70 R 023402 1955/01/19 31.70 R 023402 1955/01/20 31.70 R 023402 1955/01/21 31.70 J 023402 1955/01/22 31.70 R 023402 1955/01/23 31.70 R 023402 1955/01/24 31.70 R 023402 1955/01/25 31.70 R 023402 1955/01/26 31.70 R 023402 1955/01/27 31.70 R 023402 1955/01/28 31.70 R 023402 1955/01/29 31.70 R 023402 1955/01/30 31.70 R 023402 1955/01/31 31.70 R 023402 1955/02/01 12.90 R 023402 1955/02/02 12.90 R 023402 1955/02/03 12.90 R 023402 1955/02/04 12.90 R 023402 1955/02/05 12.90 R 023402 1955/02/06 12.90 R 023402 1955/02/07 12.90 R 023402 1955/02/08 12.90 R 023402 1955/02/09 12.90 R 023402 1955/02/10 12.90 R 023402 1955/02/11 12.90 R 023402 1955/02/12 12.90 R 023402 1955/02/13 12.90 R 023402 1955/02/14 12.90 R 023402 1955/02/15 12.90 R 023402 1955/02/16 45.90 R 023402 1955/02/17 45.90 R 023402 1955/02/18 45.90 R 023402 1955/02/19 45.90 R 023402 1955/02/20 45.90 R 023402 1955/02/21 45.90 R 023402 1955/02/22 45.90 J 023402 1955/02/23 45.90 R 023402 1955/02/24 45.90 R 023402 1955/02/25 45.90 R 023402 1955/02/26 45.90 R 023402 1955/02/27 45.90 R 023402 1955/02/28 45.90 R 023402 1955/03/01 99.10 R 023402 1955/03/02 99.10 R 023402 1955/03/03 99.10 R 023402 1955/03/04 99.10 R 023402 1955/03/05 99.10 R 023402 1955/03/06 99.10 R 023402 1955/03/07 99.10 R 023402 1955/03/08 99.10 R 023402 1955/03/09 99.10 R 023402 1955/03/10 99.10 R 023402 1955/03/11 99.10 R 023402 1955/03/12 99.10 R 023402 1955/03/13 99.10 R 023402 1955/03/14 99.10 R 023402 1955/03/15 99.10 R 023402 1955/03/16 121.0 R 023402 1955/03/17 121.0 R 023402 1955/03/18 121.0 R 023402 1955/03/19 121.0 R 023402 1955/03/20 121.0 R 023402 1955/03/21 121.0 R 023402 1955/03/22 121.0 R 023402 1955/03/23 121.0 R 023402 1955/03/24 121.0 J 023402 1955/03/25 121.0 R 023402 1955/03/26 121.0 R 023402 1955/03/27 121.0 R 023402 1955/03/28 121.0 R 023402 1955/03/29 121.0 R 023402 1955/03/30 121.0 R 023402 1955/03/31 121.0 R 023402 1955/04/01 430.0 R 023402 1955/04/02 430.0 R 023402 1955/04/03 430.0 R 023402 1955/04/04 430.0 R 023402 1955/04/05 430.0 R 023402 1955/04/06 430.0 R 023402 1955/04/07 430.0 R 023402 1955/04/08 430.0 R 023402 1955/04/09 430.0 R 023402 1955/04/10 430.0 R 023402 1955/04/11 430.0 R 023402 1955/04/12 430.0 R 023402 1955/04/13 430.0 R 023402 1955/04/14 430.0 R 023402 1955/04/15 430.0 R 023402 1955/04/16 1640 MC 023402 1955/04/17 1380 MC 023402 1955/04/18 1250 MC 023402 1955/04/19 1210 MC 023402 1955/04/20 1090 MC 023402 1955/04/21 841.0 MC 023402 1955/04/22 765.0 MC 023402 1955/04/23 750.0 MC 023402 1955/04/24 903.0 MC 023402 1955/04/25 779.0 MC 023402 1955/04/26 680.0 MC 023402 1955/04/27 558.0 MC 023402 1955/04/28 547.0 MC 023402 1955/04/29 481.0 MC 023402 1955/04/30 442.0 MC 023402 1955/05/01 422.0 MC 023402 1955/05/02 382.0 MC 023402 1955/05/03 357.0 MC 023402 1955/05/04 345.0 MC 023402 1955/05/05 481.0 MC 023402 1955/05/06 597.0 MC 023402 1955/05/07 467.0 MC 023402 1955/05/08 442.0 MC 023402 1955/05/09 394.0 MC 023402 1955/05/10 368.0 MC 023402 1955/05/11 345.0 MC 023402 1955/05/12 229.0 MC 023402 1955/05/13 167.0 MC 023402 1955/05/14 138.0 MC 023402 1955/05/15 129.0 MC 023402 1955/05/16 119.0 MC 023402 1955/05/17 111.0 MC 023402 1955/05/18 119.0 MC 023402 1955/05/19 111.0 MC 023402 1955/05/20 94.00 MC 023402 1955/05/21 78.40 MC 023402 1955/05/22 70.80 MC 023402 1955/05/23 63.40 MC 023402 1955/05/24 63.40 MC 023402 1955/05/25 70.80 MC 023402 1955/05/26 63.40 MC 023402 1955/05/27 70.80 MC 023402 1955/05/28 56.10 MC 023402 1955/05/29 49.00 MC 023402 1955/05/30 49.00 MC 023402 1955/05/31 42.20 MC 023402 1955/06/01 42.20 MC 023402 1955/06/02 240.0 MC 023402 1955/06/03 208.0 MC 023402 1955/06/04 138.0 MC 023402 1955/06/05 119.0 MC 023402 1955/06/06 102.0 MC 023402 1955/06/07 86.10 MC 023402 1955/06/08 56.10 MC 023402 1955/06/09 49.00 MC 023402 1955/06/10 42.20 MC 023402 1955/06/11 42.20 MC 023402 1955/06/12 36.20 MC 023402 1955/06/13 36.20 MC 023402 1955/06/14 49.00 MC 023402 1955/06/15 68.00 J 023402 1955/06/16 63.40 MC 023402 1955/06/17 63.40 MC 023402 1955/06/18 56.10 MC 023402 1955/06/19 49.00 MC 023402 1955/06/20 36.20 MC 023402 1955/06/21 30.90 MC 023402 1955/06/22 26.20 MC 023402 1955/06/23 26.20 MC 023402 1955/06/24 56.10 MC 023402 1955/06/25 63.40 MC 023402 1955/06/26 49.00 MC 023402 1955/06/27 42.20 MC 023402 1955/06/28 36.20 MC 023402 1955/06/29 30.90 MC 023402 1955/06/30 30.90 MC 023402 1955/07/01 30.90 MC 023402 1955/07/02 30.90 MC 023402 1955/07/03 26.20 MC 023402 1955/07/04 21.90 MC 023402 1955/07/05 18.10 MC 023402 1955/07/06 14.90 MC 023402 1955/07/07 14.90 MC 023402 1955/07/08 14.90 MC 023402 1955/07/09 18.10 MC 023402 1955/07/10 14.90 MC 023402 1955/07/11 14.90 MC 023402 1955/07/12 14.90 MC 023402 1955/07/13 14.90 MC 023402 1955/07/14 12.30 MC 023402 1955/07/15 12.30 MC 023402 1955/07/16 18.10 MC 023402 1955/07/17 26.20 MC 023402 1955/07/18 30.90 MC 023402 1955/07/19 30.90 MC 023402 1955/07/20 30.90 MC 023402 1955/07/21 24.10 MC 023402 1955/07/22 26.20 MC 023402 1955/07/23 30.90 MC 023402 1955/07/24 26.20 MC 023402 1955/07/25 26.20 MC 023402 1955/07/26 21.90 MC 023402 1955/07/27 18.90 J 023402 1955/07/28 20.00 MC 023402 1955/07/29 18.10 MC 023402 1955/07/30 18.10 MC 023402 1955/07/31 20.00 MC 023402 1955/08/01 21.90 MC 023402 1955/08/02 20.00 MC 023402 1955/08/03 18.10 MC 023402 1955/08/04 18.10 MC 023402 1955/08/05 18.10 MC 023402 1955/08/06 18.10 MC 023402 1955/08/07 42.20 MC 023402 1955/08/08 30.90 MC 023402 1955/08/09 63.40 MC 023402 1955/08/10 49.00 MC 023402 1955/08/11 28.60 MC 023402 1955/08/12 26.20 MC 023402 1955/08/13 26.20 MC 023402 1955/08/14 26.20 MC 023402 1955/08/15 28.60 MC 023402 1955/08/16 56.10 MC 023402 1955/08/17 78.40 MC 023402 1955/08/18 56.10 MC 023402 1955/08/19 49.00 MC 023402 1955/08/20 42.20 MC 023402 1955/08/21 49.00 MC 023402 1955/08/22 49.00 MC 023402 1955/08/23 42.20 MC 023402 1955/08/24 119.0 MC 023402 1955/08/25 119.0 MC 023402 1955/08/26 129.0 MC 023402 1955/08/27 119.0 MC 023402 1955/08/28 70.80 MC 023402 1955/08/29 42.20 MC 023402 1955/08/30 26.20 MC 023402 1955/08/31 24.10 MC 023402 1955/09/01 24.10 MC 023402 1955/09/02 21.90 MC 023402 1955/09/03 21.90 MC 023402 1955/09/04 21.90 MC 023402 1955/09/05 18.10 MC 023402 1955/09/06 14.90 MC 023402 1955/09/07 12.30 MC 023402 1955/09/08 12.30 MC 023402 1955/09/09 12.30 MC 023402 1955/09/10 14.90 MC 023402 1955/09/11 14.90 MC 023402 1955/09/12 16.50 MC 023402 1955/09/13 18.10 MC 023402 1955/09/14 18.10 MC 023402 1955/09/15 20.00 MC 023402 1955/09/16 18.10 MC 023402 1955/09/17 18.10 MC 023402 1955/09/18 20.00 MC 023402 1955/09/19 20.00 MC 023402 1955/09/20 18.10 MC 023402 1955/09/21 21.90 MC 023402 1955/09/22 24.10 MC 023402 1955/09/23 24.10 MC 023402 1955/09/24 21.90 MC 023402 1955/09/25 21.90 MC 023402 1955/09/26 24.10 MC 023402 1955/09/27 21.90 MC 023402 1955/09/28 21.90 MC 023402 1955/09/29 20.00 MC 023402 1955/09/30 20.00 MC 023402 1955/10/01 18.10 MC 023402 1955/10/02 18.10 MC 023402 1955/10/03 20.00 MC 023402 1955/10/04 16.80 MC 023402 1955/10/05 14.90 MC 023402 1955/10/06 12.30 MC 023402 1955/10/07 12.30 MC 023402 1955/10/08 12.30 MC 023402 1955/10/09 14.90 MC 023402 1955/10/10 14.90 MC 023402 1955/10/11 14.90 MC 023402 1955/10/12 14.90 MC 023402 1955/10/13 14.90 MC 023402 1955/10/14 13.60 MC 023402 1955/10/15 13.60 MC 023402 1955/10/16 12.30 MC 023402 1955/10/17 12.30 MC 023402 1955/10/18 12.30 MC 023402 1955/10/19 12.30 MC 023402 1955/10/20 12.30 MC 023402 1955/10/21 14.90 MC 023402 1955/10/22 14.90 MC 023402 1955/10/23 14.90 MC 023402 1955/10/24 14.90 MC 023402 1955/10/25 18.10 MC 023402 1955/10/26 18.10 MC 023402 1955/10/27 26.20 MC 023402 1955/10/28 26.20 MC 023402 1955/10/29 21.90 MC 023402 1955/10/30 21.90 MC 023402 1955/10/31 26.20 MC 023402 1955/11/01 111.0 MC 023402 1955/11/02 157.0 MC 023402 1955/11/03 119.0 MC 023402 1955/11/04 102.0 MC 023402 1955/11/05 98.00 MC 023402 1955/11/06 98.30 MC 023402 1955/11/07 94.00 MC 023402 1955/11/08 94.00 MC 023402 1955/11/09 102.0 MC 023402 1955/11/10 94.00 MC 023402 1955/11/11 78.40 MC 023402 1955/11/12 70.80 MC 023402 1955/11/13 70.80 MC 023402 1955/11/14 70.80 MC 023402 1955/11/15 70.80 MC 023402 1955/11/16 63.40 MC 023402 1955/11/17 63.40 MC 023402 1955/11/18 63.40 MC 023402 1955/11/19 56.10 MC 023402 1955/11/20 49.00 MC 023402 1955/11/21 40.50 R 023402 1955/11/22 40.50 R 023402 1955/11/23 40.50 R 023402 1955/11/24 40.50 R 023402 1955/11/25 40.50 R 023402 1955/11/26 40.50 R 023402 1955/11/27 40.50 R 023402 1955/11/28 40.50 R 023402 1955/11/29 40.50 R 023402 1955/11/30 40.50 R 023402 1955/12/01 35.10 R 023402 1955/12/02 35.10 R 023402 1955/12/03 35.10 R 023402 1955/12/04 35.10 R 023402 1955/12/05 35.10 R 023402 1955/12/06 35.10 R 023402 1955/12/07 35.10 R 023402 1955/12/08 35.10 R 023402 1955/12/09 35.10 R 023402 1955/12/10 35.10 R 023402 1955/12/11 35.10 R 023402 1955/12/12 35.10 R 023402 1955/12/13 35.10 R 023402 1955/12/14 35.10 R 023402 1955/12/15 35.10 R 023402 1955/12/16 13.60 R 023402 1955/12/17 13.60 R 023402 1955/12/18 13.60 R 023402 1955/12/19 13.60 R 023402 1955/12/20 13.60 R 023402 1955/12/21 13.60 R 023402 1955/12/22 13.60 R 023402 1955/12/23 13.60 R 023402 1955/12/24 13.60 R 023402 1955/12/25 13.60 R 023402 1955/12/26 13.60 R 023402 1955/12/27 13.60 R 023402 1955/12/28 13.60 R 023402 1955/12/29 13.60 R 023402 1955/12/30 13.60 R 023402 1955/12/31 13.60 R 023402 1956/01/01 64.30 R 023402 1956/01/02 64.30 R 023402 1956/01/03 64.30 R 023402 1956/01/04 64.30 R 023402 1956/01/05 64.30 R 023402 1956/01/06 64.30 R 023402 1956/01/07 64.30 R 023402 1956/01/08 64.30 R 023402 1956/01/09 64.30 R 023402 1956/01/10 64.30 R 023402 1956/01/11 64.30 R 023402 1956/01/12 64.30 R 023402 1956/01/13 64.30 R 023402 1956/01/14 64.30 R 023402 1956/01/15 64.30 R 023402 1956/01/16 49.00 R 023402 1956/01/17 49.00 R 023402 1956/01/18 49.00 R 023402 1956/01/19 49.00 R 023402 1956/01/20 49.00 R 023402 1956/01/21 49.00 R 023402 1956/01/22 49.00 R 023402 1956/01/23 49.00 R 023402 1956/01/24 49.00 R 023402 1956/01/25 49.00 R 023402 1956/01/26 49.00 J 023402 1956/01/27 49.00 R 023402 1956/01/28 49.00 R 023402 1956/01/29 49.00 R 023402 1956/01/30 49.00 R 023402 1956/01/31 49.00 R 023402 1956/02/01 21.20 R 023402 1956/02/02 21.20 R 023402 1956/02/03 21.20 R 023402 1956/02/04 21.20 R 023402 1956/02/05 21.20 R 023402 1956/02/06 21.20 R 023402 1956/02/07 21.20 R 023402 1956/02/08 21.20 R 023402 1956/02/09 21.20 R 023402 1956/02/10 21.20 R 023402 1956/02/11 21.20 R 023402 1956/02/12 21.20 R 023402 1956/02/13 21.20 R 023402 1956/02/14 21.20 R 023402 1956/02/15 21.20 R 023402 1956/02/16 21.20 R 023402 1956/02/17 21.20 R 023402 1956/02/18 21.20 R 023402 1956/02/19 21.20 R 023402 1956/02/20 21.20 R 023402 1956/02/21 21.20 R 023402 1956/02/22 21.20 R 023402 1956/02/23 21.20 J 023402 1956/02/24 21.20 R 023402 1956/02/25 21.20 R 023402 1956/02/26 21.20 R 023402 1956/02/27 21.20 R 023402 1956/02/28 21.20 R 023402 1956/02/29 21.20 R 023402 1956/03/01 30.30 R 023402 1956/03/02 30.30 R 023402 1956/03/03 30.30 R 023402 1956/03/04 30.30 R 023402 1956/03/05 30.30 R 023402 1956/03/06 30.30 R 023402 1956/03/07 30.30 R 023402 1956/03/08 30.30 R 023402 1956/03/09 30.30 R 023402 1956/03/10 30.30 R 023402 1956/03/11 30.30 R 023402 1956/03/12 30.30 R 023402 1956/03/13 30.30 R 023402 1956/03/14 30.30 R 023402 1956/03/15 30.30 R 023402 1956/03/16 20.40 R 023402 1956/03/17 20.40 R 023402 1956/03/18 20.40 R 023402 1956/03/19 20.40 R 023402 1956/03/20 20.40 R 023402 1956/03/21 20.40 R 023402 1956/03/22 20.40 R 023402 1956/03/23 20.40 J 023402 1956/03/24 20.40 R 023402 1956/03/25 20.40 R 023402 1956/03/26 20.40 R 023402 1956/03/27 20.40 R 023402 1956/03/28 20.40 R 023402 1956/03/29 20.40 R 023402 1956/03/30 20.40 R 023402 1956/03/31 20.40 R 023402 1956/04/01 334.0 R 023402 1956/04/02 334.0 R 023402 1956/04/03 334.0 R 023402 1956/04/04 334.0 R 023402 1956/04/05 334.0 R 023402 1956/04/06 334.0 R 023402 1956/04/07 334.0 R 023402 1956/04/08 334.0 R 023402 1956/04/09 334.0 R 023402 1956/04/10 334.0 R 023402 1956/04/11 334.0 R 023402 1956/04/12 334.0 R 023402 1956/04/13 334.0 R 023402 1956/04/14 334.0 R 023402 1956/04/15 334.0 R 023402 1956/04/16 334.0 R 023402 1956/04/17 334.0 R 023402 1956/04/18 334.0 R 023402 1956/04/19 334.0 R 023402 1956/04/20 334.0 R 023402 1956/04/21 416.0 MC 023402 1956/04/22 416.0 MC 023402 1956/04/23 273.0 MC 023402 1956/04/24 273.0 MC 023402 1956/04/25 251.0 MC 023402 1956/04/26 240.0 MC 023402 1956/04/27 208.0 MC 023402 1956/04/28 368.0 MC 023402 1956/04/29 597.0 MC 023402 1956/04/30 736.0 MC 023402 1956/05/01 889.0 MC 023402 1956/05/02 651.0 MC 023402 1956/05/03 481.0 MC 023402 1956/05/04 467.0 MC 023402 1956/05/05 430.0 MC 023402 1956/05/06 394.0 MC 023402 1956/05/07 368.0 MC 023402 1956/05/08 345.0 MC 023402 1956/05/09 251.0 MC 023402 1956/05/10 229.0 MC 023402 1956/05/11 208.0 MC 023402 1956/05/12 208.0 MC 023402 1956/05/13 368.0 MC 023402 1956/05/14 467.0 MC 023402 1956/05/15 597.0 MC 023402 1956/05/16 493.0 MC 023402 1956/05/17 368.0 MC 023402 1956/05/18 334.0 MC 023402 1956/05/19 309.0 MC 023402 1956/05/20 251.0 MC 023402 1956/05/21 208.0 MC 023402 1956/05/22 167.0 MC 023402 1956/05/23 157.0 MC 023402 1956/05/24 368.0 MC 023402 1956/05/25 251.0 MC 023402 1956/05/26 229.0 MC 023402 1956/05/27 198.0 MC 023402 1956/05/28 167.0 MC 023402 1956/05/29 208.0 MC 023402 1956/05/30 167.0 MC 023402 1956/05/31 157.0 MC 023402 1956/06/01 157.0 MC 023402 1956/06/02 148.0 MC 023402 1956/06/03 138.0 MC 023402 1956/06/04 148.0 MC 023402 1956/06/05 148.0 MC 023402 1956/06/06 188.0 MC 023402 1956/06/07 188.0 MC 023402 1956/06/08 219.0 MC 023402 1956/06/09 262.0 MC 023402 1956/06/10 273.0 MC 023402 1956/06/11 286.0 MC 023402 1956/06/12 251.0 MC 023402 1956/06/13 208.0 MC 023402 1956/06/14 167.0 MC 023402 1956/06/15 138.0 MC 023402 1956/06/16 94.00 MC 023402 1956/06/17 70.80 MC 023402 1956/06/18 63.40 MC 023402 1956/06/19 56.10 MC 023402 1956/06/20 49.00 MC 023402 1956/06/21 42.20 MC 023402 1956/06/22 63.40 MC 023402 1956/06/23 129.0 MC 023402 1956/06/24 102.0 MC 023402 1956/06/25 94.00 MC 023402 1956/06/26 70.80 MC 023402 1956/06/27 68.50 J 023402 1956/06/28 70.80 MC 023402 1956/06/29 70.80 MC 023402 1956/06/30 78.40 MC 023402 1956/07/01 78.40 MC 023402 1956/07/02 94.00 MC 023402 1956/07/03 86.10 MC 023402 1956/07/04 70.80 MC 023402 1956/07/05 63.40 MC 023402 1956/07/06 63.40 MC 023402 1956/07/07 49.00 MC 023402 1956/07/08 63.40 MC 023402 1956/07/09 63.40 MC 023402 1956/07/10 78.40 MC 023402 1956/07/11 63.40 MC 023402 1956/07/12 63.40 MC 023402 1956/07/13 56.10 MC 023402 1956/07/14 49.00 MC 023402 1956/07/15 42.20 MC 023402 1956/07/16 42.20 MC 023402 1956/07/17 42.20 MC 023402 1956/07/18 36.20 MC 023402 1956/07/19 36.20 MC 023402 1956/07/20 30.90 MC 023402 1956/07/21 30.90 MC 023402 1956/07/22 28.60 MC 023402 1956/07/23 26.20 MC 023402 1956/07/24 30.90 MC 023402 1956/07/25 94.00 MC 023402 1956/07/26 86.10 MC 023402 1956/07/27 78.40 MC 023402 1956/07/28 78.40 MC 023402 1956/07/29 86.10 MC 023402 1956/07/30 94.00 MC 023402 1956/07/31 70.80 MC 023402 1956/08/01 63.40 MC 023402 1956/08/02 49.00 MC 023402 1956/08/03 36.20 MC 023402 1956/08/04 36.20 MC 023402 1956/08/05 30.90 MC 023402 1956/08/06 28.60 MC 023402 1956/08/07 26.20 MC 023402 1956/08/08 26.20 MC 023402 1956/08/09 28.60 MC 023402 1956/08/10 30.90 MC 023402 1956/08/11 382.0 MC 023402 1956/08/12 357.0 MC 023402 1956/08/13 229.0 MC 023402 1956/08/14 138.0 MC 023402 1956/08/15 138.0 MC 023402 1956/08/16 138.0 MC 023402 1956/08/17 129.0 MC 023402 1956/08/18 111.0 MC 023402 1956/08/19 86.10 MC 023402 1956/08/20 63.40 MC 023402 1956/08/21 63.40 MC 023402 1956/08/22 56.10 MC 023402 1956/08/23 49.00 MC 023402 1956/08/24 36.20 MC 023402 1956/08/25 33.70 MC 023402 1956/08/26 30.90 MC 023402 1956/08/27 30.90 MC 023402 1956/08/28 30.90 MC 023402 1956/08/29 28.60 MC 023402 1956/08/30 36.20 MC 023402 1956/08/31 42.20 MC 023402 1956/09/01 42.20 MC 023402 1956/09/02 102.0 MC 023402 1956/09/03 86.10 MC 023402 1956/09/04 78.40 MC 023402 1956/09/05 63.40 MC 023402 1956/09/06 59.70 MC 023402 1956/09/07 59.70 MC 023402 1956/09/08 63.40 MC 023402 1956/09/09 63.40 MC 023402 1956/09/10 56.10 MC 023402 1956/09/11 42.20 MC 023402 1956/09/12 36.20 MC 023402 1956/09/13 49.00 MC 023402 1956/09/14 56.10 MC 023402 1956/09/15 56.10 MC 023402 1956/09/16 56.10 MC 023402 1956/09/17 56.10 MC 023402 1956/09/18 36.20 MC 023402 1956/09/19 21.90 MC 023402 1956/09/20 21.90 MC 023402 1956/09/21 42.20 MC 023402 1956/09/22 148.0 MC 023402 1956/09/23 129.0 MC 023402 1956/09/24 102.0 MC 023402 1956/09/25 119.0 MC 023402 1956/09/26 148.0 MC 023402 1956/09/27 105.0 J 023402 1956/09/28 94.00 MC 023402 1956/09/29 86.10 MC 023402 1956/09/30 78.40 MC 023402 1956/10/01 70.80 MC 023402 1956/10/02 63.40 MC 023402 1956/10/03 56.10 MC 023402 1956/10/04 56.10 MC 023402 1956/10/05 56.10 MC 023402 1956/10/06 56.10 MC 023402 1956/10/07 56.10 MC 023402 1956/10/08 229.0 MC 023402 1956/10/09 219.0 MC 023402 1956/10/10 148.0 MC 023402 1956/10/11 70.80 MC 023402 1956/10/12 94.00 MC 023402 1956/10/13 94.00 MC 023402 1956/10/14 86.10 MC 023402 1956/10/15 78.40 MC 023402 1956/10/16 70.80 MC 023402 1956/10/17 67.10 MC 023402 1956/10/18 70.80 MC 023402 1956/10/19 70.80 MC 023402 1956/10/20 63.40 MC 023402 1956/10/21 56.10 MC 023402 1956/10/22 56.10 MC 023402 1956/10/23 49.00 MC 023402 1956/10/24 45.60 MC 023402 1956/10/25 42.20 MC 023402 1956/10/26 36.20 MC 023402 1956/10/27 36.20 MC 023402 1956/10/28 30.90 MC 023402 1956/10/29 30.90 MC 023402 1956/10/30 28.60 MC 023402 1956/10/31 30.90 MC 023402 1956/11/01 30.90 MC 023402 1956/11/02 30.90 MC 023402 1956/11/03 26.20 MC 023402 1956/11/04 36.20 MC 023402 1956/11/05 36.20 MC 023402 1956/11/06 36.20 MC 023402 1956/11/07 42.20 MC 023402 1956/11/08 36.20 MC 023402 1956/11/09 30.90 MC 023402 1956/11/10 30.90 MC 023402 1956/11/11 30.90 MC 023402 1956/11/12 28.60 MC 023402 1956/11/13 28.60 MC 023402 1956/11/14 26.20 MC 023402 1956/11/15 26.20 MC 023402 1956/11/16 26.20 MC 023402 1956/11/17 49.00 MC 023402 1956/11/18 49.00 MC 023402 1956/11/19 56.10 MC 023402 1956/11/20 56.10 MC 023402 1956/11/21 49.00 MC 023402 1956/11/22 42.20 MC 023402 1956/11/23 49.00 MC 023402 1956/11/24 102.0 MC 023402 1956/11/25 78.40 MC 023402 1956/11/26 57.50 R 023402 1956/11/27 57.50 R 023402 1956/11/28 57.50 R 023402 1956/11/29 57.50 R 023402 1956/11/30 57.50 R 023402 1956/12/01 58.30 R 023402 1956/12/02 58.30 R 023402 1956/12/03 58.30 R 023402 1956/12/04 58.30 R 023402 1956/12/05 58.30 R 023402 1956/12/06 58.30 R 023402 1956/12/07 58.30 R 023402 1956/12/08 58.30 R 023402 1956/12/09 58.30 R 023402 1956/12/10 58.30 R 023402 1956/12/11 58.30 R 023402 1956/12/12 58.30 R 023402 1956/12/13 58.30 R 023402 1956/12/14 58.30 R 023402 1956/12/15 58.30 R 023402 1956/12/16 48.40 R 023402 1956/12/17 48.40 R 023402 1956/12/18 48.40 R 023402 1956/12/19 48.40 R 023402 1956/12/20 48.40 R 023402 1956/12/21 48.40 R 023402 1956/12/22 48.40 R 023402 1956/12/23 48.40 R 023402 1956/12/24 48.40 R 023402 1956/12/25 48.40 R 023402 1956/12/26 48.40 R 023402 1956/12/27 48.40 R 023402 1956/12/28 48.40 R 023402 1956/12/29 48.40 R 023402 1956/12/30 48.40 R 023402 1956/12/31 48.40 R 023402 1957/01/01 24.90 R 023402 1957/01/02 24.90 R 023402 1957/01/03 24.90 R 023402 1957/01/04 24.90 R 023402 1957/01/05 24.90 R 023402 1957/01/06 24.90 R 023402 1957/01/07 24.90 R 023402 1957/01/08 24.90 R 023402 1957/01/09 24.90 R 023402 1957/01/10 24.90 R 023402 1957/01/11 24.90 R 023402 1957/01/12 24.90 R 023402 1957/01/13 24.90 R 023402 1957/01/14 24.90 R 023402 1957/01/15 24.90 R 023402 1957/01/16 58.90 R 023402 1957/01/17 58.90 R 023402 1957/01/18 58.90 R 023402 1957/01/19 58.90 R 023402 1957/01/20 58.90 R 023402 1957/01/21 58.90 R 023402 1957/01/22 58.90 R 023402 1957/01/23 58.90 J 023402 1957/01/24 58.90 R 023402 1957/01/25 58.90 R 023402 1957/01/26 58.90 R 023402 1957/01/27 58.90 R 023402 1957/01/28 58.90 R 023402 1957/01/29 58.90 R 023402 1957/01/30 58.90 R 023402 1957/01/31 58.90 R 023402 1957/02/01 30.30 R 023402 1957/02/02 30.30 R 023402 1957/02/03 30.30 R 023402 1957/02/04 30.30 R 023402 1957/02/05 30.30 R 023402 1957/02/06 30.30 R 023402 1957/02/07 30.30 R 023402 1957/02/08 30.30 R 023402 1957/02/09 30.30 R 023402 1957/02/10 30.30 R 023402 1957/02/11 14.90 R 023402 1957/02/12 14.90 R 023402 1957/02/13 14.90 R 023402 1957/02/14 14.90 R 023402 1957/02/15 14.90 R 023402 1957/02/16 14.90 R 023402 1957/02/17 14.90 R 023402 1957/02/18 14.90 R 023402 1957/02/19 14.90 R 023402 1957/02/20 14.90 R 023402 1957/02/21 17.50 R 023402 1957/02/22 17.50 R 023402 1957/02/23 17.50 R 023402 1957/02/24 17.50 R 023402 1957/02/25 17.50 J 023402 1957/02/26 17.50 R 023402 1957/02/27 17.50 R 023402 1957/02/28 17.50 R 023402 1957/03/01 73.90 R 023402 1957/03/02 73.90 R 023402 1957/03/03 73.90 R 023402 1957/03/04 73.90 R 023402 1957/03/05 73.90 R 023402 1957/03/06 73.90 R 023402 1957/03/07 73.90 R 023402 1957/03/08 73.90 R 023402 1957/03/09 73.90 R 023402 1957/03/10 73.90 R 023402 1957/03/11 123.0 R 023402 1957/03/12 123.0 R 023402 1957/03/13 123.0 R 023402 1957/03/14 123.0 R 023402 1957/03/15 123.0 R 023402 1957/03/16 123.0 R 023402 1957/03/17 123.0 R 023402 1957/03/18 123.0 R 023402 1957/03/19 123.0 R 023402 1957/03/20 123.0 R 023402 1957/03/21 121.0 R 023402 1957/03/22 121.0 R 023402 1957/03/23 121.0 J 023402 1957/03/24 121.0 R 023402 1957/03/25 121.0 R 023402 1957/03/26 121.0 R 023402 1957/03/27 121.0 R 023402 1957/03/28 121.0 R 023402 1957/03/29 121.0 R 023402 1957/03/30 121.0 R 023402 1957/03/31 121.0 R 023402 1957/04/01 94.90 R 023402 1957/04/02 94.90 R 023402 1957/04/03 94.90 R 023402 1957/04/04 94.90 R 023402 1957/04/05 94.90 R 023402 1957/04/06 94.90 R 023402 1957/04/07 94.90 R 023402 1957/04/08 94.90 R 023402 1957/04/09 94.90 R 023402 1957/04/10 94.90 R 023402 1957/04/11 94.90 R 023402 1957/04/12 94.90 R 023402 1957/04/13 94.90 R 023402 1957/04/14 94.90 R 023402 1957/04/15 94.90 R 023402 1957/04/16 227.0 R 023402 1957/04/17 227.0 R 023402 1957/04/18 227.0 R 023402 1957/04/19 227.0 R 023402 1957/04/20 227.0 R 023402 1957/04/21 227.0 R 023402 1957/04/22 227.0 R 023402 1957/04/23 227.0 R 023402 1957/04/24 227.0 R 023402 1957/04/25 227.0 R 023402 1957/04/26 227.0 R 023402 1957/04/27 227.0 R 023402 1957/04/28 227.0 R 023402 1957/04/29 227.0 R 023402 1957/04/30 227.0 R 023402 1957/05/01 229.0 MC 023402 1957/05/02 208.0 MC 023402 1957/05/03 188.0 MC 023402 1957/05/04 157.0 MC 023402 1957/05/05 138.0 MC 023402 1957/05/06 119.0 MC 023402 1957/05/07 86.10 MC 023402 1957/05/08 63.40 MC 023402 1957/05/09 63.40 MC 023402 1957/05/10 63.40 MC 023402 1957/05/11 119.0 MC 023402 1957/05/12 148.0 MC 023402 1957/05/13 178.0 MC 023402 1957/05/14 111.0 MC 023402 1957/05/15 86.10 MC 023402 1957/05/16 78.40 MC 023402 1957/05/17 102.0 MC 023402 1957/05/18 138.0 MC 023402 1957/05/19 119.0 MC 023402 1957/05/20 111.0 MC 023402 1957/05/21 94.00 MC 023402 1957/05/22 78.40 MC 023402 1957/05/23 78.40 MC 023402 1957/05/24 70.80 MC 023402 1957/05/25 86.10 MC 023402 1957/05/26 78.40 MC 023402 1957/05/27 63.40 MC 023402 1957/05/28 86.10 MC 023402 1957/05/29 111.0 MC 023402 1957/05/30 63.40 MC 023402 1957/05/31 56.10 MC 023402 1957/06/01 49.00 MC 023402 1957/06/02 56.10 MC 023402 1957/06/03 63.40 MC 023402 1957/06/04 70.80 MC 023402 1957/06/05 66.30 J 023402 1957/06/06 56.10 MC 023402 1957/06/07 42.20 MC 023402 1957/06/08 36.20 MC 023402 1957/06/09 49.00 MC 023402 1957/06/10 56.10 MC 023402 1957/06/11 56.10 MC 023402 1957/06/12 42.20 MC 023402 1957/06/13 36.20 MC 023402 1957/06/14 36.20 MC 023402 1957/06/15 42.20 MC 023402 1957/06/16 63.40 MC 023402 1957/06/17 56.10 MC 023402 1957/06/18 49.00 MC 023402 1957/06/19 42.20 MC 023402 1957/06/20 36.20 MC 023402 1957/06/21 36.20 MC 023402 1957/06/22 30.90 MC 023402 1957/06/23 30.90 MC 023402 1957/06/24 30.90 MC 023402 1957/06/25 30.90 MC 023402 1957/06/26 42.20 MC 023402 1957/06/27 49.00 MC 023402 1957/06/28 49.00 MC 023402 1957/06/29 56.10 MC 023402 1957/06/30 63.40 MC 023402 1957/07/01 94.00 MC 023402 1957/07/02 94.00 MC 023402 1957/07/03 78.40 MC 023402 1957/07/04 70.80 MC 023402 1957/07/05 63.40 MC 023402 1957/07/06 63.40 MC 023402 1957/07/07 56.10 MC 023402 1957/07/08 49.00 MC 023402 1957/07/09 42.20 MC 023402 1957/07/10 49.00 MC 023402 1957/07/11 49.00 MC 023402 1957/07/12 42.20 MC 023402 1957/07/13 36.20 MC 023402 1957/07/14 36.20 MC 023402 1957/07/15 30.90 MC 023402 1957/07/16 36.20 MC 023402 1957/07/17 30.90 MC 023402 1957/07/18 26.20 MC 023402 1957/07/19 26.20 MC 023402 1957/07/20 21.90 MC 023402 1957/07/21 21.90 MC 023402 1957/07/22 21.90 MC 023402 1957/07/23 18.10 MC 023402 1957/07/24 19.30 J 023402 1957/07/25 18.10 MC 023402 1957/07/26 18.10 MC 023402 1957/07/27 26.20 MC 023402 1957/07/28 42.20 MC 023402 1957/07/29 36.20 MC 023402 1957/07/30 30.90 MC 023402 1957/07/31 30.90 MC 023402 1957/08/01 30.90 MC 023402 1957/08/02 30.90 MC 023402 1957/08/03 30.90 MC 023402 1957/08/04 430.0 MC 023402 1957/08/05 507.0 MC 023402 1957/08/06 345.0 MC 023402 1957/08/07 138.0 MC 023402 1957/08/08 70.80 MC 023402 1957/08/09 56.10 MC 023402 1957/08/10 49.00 MC 023402 1957/08/11 39.10 MC 023402 1957/08/12 36.20 MC 023402 1957/08/13 36.20 MC 023402 1957/08/14 36.20 MC 023402 1957/08/15 36.20 MC 023402 1957/08/16 30.90 MC 023402 1957/08/17 30.90 MC 023402 1957/08/18 26.20 MC 023402 1957/08/19 26.20 MC 023402 1957/08/20 26.20 MC 023402 1957/08/21 26.20 MC 023402 1957/08/22 21.90 MC 023402 1957/08/23 21.90 MC 023402 1957/08/24 21.90 MC 023402 1957/08/25 21.90 MC 023402 1957/08/26 18.10 MC 023402 1957/08/27 18.10 MC 023402 1957/08/28 18.10 MC 023402 1957/08/29 18.10 MC 023402 1957/08/30 18.10 MC 023402 1957/08/31 18.10 MC 023402 1957/09/01 18.10 MC 023402 1957/09/02 18.10 MC 023402 1957/09/03 21.90 MC 023402 1957/09/04 21.90 MC 023402 1957/09/05 26.20 MC 023402 1957/09/06 30.90 MC 023402 1957/09/07 39.10 MC 023402 1957/09/08 36.20 MC 023402 1957/09/09 30.90 MC 023402 1957/09/10 26.20 MC 023402 1957/09/11 18.10 MC 023402 1957/09/12 16.50 MC 023402 1957/09/13 16.50 MC 023402 1957/09/14 21.90 MC 023402 1957/09/15 21.90 MC 023402 1957/09/16 36.20 MC 023402 1957/09/17 28.60 MC 023402 1957/09/18 24.10 MC 023402 1957/09/19 24.10 MC 023402 1957/09/20 30.90 MC 023402 1957/09/21 36.20 MC 023402 1957/09/22 63.40 MC 023402 1957/09/23 94.00 MC 023402 1957/09/24 148.0 MC 023402 1957/09/25 129.0 MC 023402 1957/09/26 111.0 MC 023402 1957/09/27 94.00 MC 023402 1957/09/28 63.40 MC 023402 1957/09/29 56.10 MC 023402 1957/09/30 49.00 MC 023402 1957/10/01 42.20 MC 023402 1957/10/02 42.20 MC 023402 1957/10/03 36.20 MC 023402 1957/10/04 36.20 MC 023402 1957/10/05 30.90 MC 023402 1957/10/06 26.20 MC 023402 1957/10/07 26.20 MC 023402 1957/10/08 21.90 MC 023402 1957/10/09 20.00 MC 023402 1957/10/10 18.10 MC 023402 1957/10/11 18.10 MC 023402 1957/10/12 18.10 MC 023402 1957/10/13 16.50 MC 023402 1957/10/14 16.50 MC 023402 1957/10/15 16.50 MC 023402 1957/10/16 16.50 MC 023402 1957/10/17 16.50 MC 023402 1957/10/18 18.10 MC 023402 1957/10/19 18.10 MC 023402 1957/10/20 94.00 MC 023402 1957/10/21 119.0 MC 023402 1957/10/22 77.00 J 023402 1957/10/23 63.40 MC 023402 1957/10/24 56.10 MC 023402 1957/10/25 188.0 MC 023402 1957/10/26 157.0 MC 023402 1957/10/27 138.0 MC 023402 1957/10/28 86.10 MC 023402 1957/10/29 78.40 MC 023402 1957/10/30 70.80 MC 023402 1957/10/31 56.10 MC 023402 1957/11/01 52.70 MC 023402 1957/11/02 49.00 MC 023402 1957/11/03 42.20 MC 023402 1957/11/04 36.20 MC 023402 1957/11/05 56.10 MC 023402 1957/11/06 111.0 MC 023402 1957/11/07 111.0 MC 023402 1957/11/08 94.00 MC 023402 1957/11/09 86.10 MC 023402 1957/11/10 94.00 MC 023402 1957/11/11 102.0 MC 023402 1957/11/12 70.80 MC 023402 1957/11/13 63.40 MC 023402 1957/11/14 56.10 MC 023402 1957/11/15 70.80 MC 023402 1957/11/16 240.0 MC 023402 1957/11/17 309.0 MC 023402 1957/11/18 240.0 MC 023402 1957/11/19 208.0 MC 023402 1957/11/20 416.0 MC 023402 1957/11/21 320.0 MC 023402 1957/11/22 208.0 MC 023402 1957/11/23 148.0 MC 023402 1957/11/24 111.0 MC 023402 1957/11/25 63.40 MC 023402 1957/11/26 56.10 R 023402 1957/11/27 56.10 R 023402 1957/11/28 56.10 R 023402 1957/11/29 56.10 R 023402 1957/11/30 56.10 R 023402 1957/12/01 220.0 R 023402 1957/12/02 220.0 R 023402 1957/12/03 220.0 R 023402 1957/12/04 220.0 R 023402 1957/12/05 220.0 R 023402 1957/12/06 220.0 R 023402 1957/12/07 220.0 R 023402 1957/12/08 220.0 R 023402 1957/12/09 220.0 R 023402 1957/12/10 220.0 R 023402 1957/12/11 220.0 R 023402 1957/12/12 220.0 R 023402 1957/12/13 220.0 R 023402 1957/12/14 220.0 R 023402 1957/12/15 220.0 R 023402 1957/12/16 220.0 R 023402 1957/12/17 220.0 R 023402 1957/12/18 220.0 R 023402 1957/12/19 220.0 R 023402 1957/12/20 220.0 R 023402 1957/12/21 220.0 R 023402 1957/12/22 220.0 R 023402 1957/12/23 220.0 R 023402 1957/12/24 220.0 R 023402 1957/12/25 220.0 R 023402 1957/12/26 220.0 R 023402 1957/12/27 220.0 R 023402 1957/12/28 220.0 R 023402 1957/12/29 220.0 R 023402 1957/12/30 220.0 R 023402 1957/12/31 220.0 R 023402 1958/01/01 92.30 R 023402 1958/01/02 92.30 R 023402 1958/01/03 92.30 R 023402 1958/01/04 92.30 R 023402 1958/01/05 92.30 R 023402 1958/01/06 92.30 R 023402 1958/01/07 92.30 R 023402 1958/01/08 92.30 R 023402 1958/01/09 92.30 R 023402 1958/01/10 92.30 R 023402 1958/01/11 92.30 R 023402 1958/01/12 92.30 R 023402 1958/01/13 92.30 R 023402 1958/01/14 92.30 R 023402 1958/01/15 92.30 R 023402 1958/01/16 92.30 R 023402 1958/01/17 92.30 R 023402 1958/01/18 92.30 R 023402 1958/01/19 92.30 R 023402 1958/01/20 92.30 R 023402 1958/01/21 27.60 J 023402 1958/01/22 26.20 R 023402 1958/01/23 32.00 R 023402 1958/01/24 35.70 R 023402 1958/01/25 33.70 R 023402 1958/01/26 39.10 R 023402 1958/01/27 33.70 R 023402 1958/01/28 30.90 R 023402 1958/01/29 30.90 R 023402 1958/01/30 29.40 R 023402 1958/01/31 35.70 R 023402 1958/02/01 32.00 R 023402 1958/02/02 28.90 R 023402 1958/02/03 32.00 R 023402 1958/02/04 30.30 R 023402 1958/02/05 21.90 R 023402 1958/02/06 21.90 R 023402 1958/02/07 24.10 R 023402 1958/02/08 23.60 R 023402 1958/02/09 20.80 R 023402 1958/02/10 21.90 R 023402 1958/02/11 19.30 R 023402 1958/02/12 16.50 R 023402 1958/02/13 20.00 R 023402 1958/02/14 21.20 R 023402 1958/02/15 18.50 R 023402 1958/02/16 21.90 R 023402 1958/02/17 21.90 R 023402 1958/02/18 16.20 R 023402 1958/02/19 18.50 R 023402 1958/02/20 19.30 R 023402 1958/02/21 20.80 R 023402 1958/02/22 20.80 R 023402 1958/02/23 21.90 R 023402 1958/02/24 21.90 J 023402 1958/02/25 21.90 R 023402 1958/02/26 22.80 R 023402 1958/02/27 26.20 R 023402 1958/02/28 26.20 R 023402 1958/03/01 26.70 R 023402 1958/03/02 30.90 R 023402 1958/03/03 33.70 R 023402 1958/03/04 33.40 R 023402 1958/03/05 36.20 R 023402 1958/03/06 42.20 R 023402 1958/03/07 41.60 R 023402 1958/03/08 41.10 R 023402 1958/03/09 40.50 R 023402 1958/03/10 36.20 R 023402 1958/03/11 28.90 R 023402 1958/03/12 24.90 R 023402 1958/03/13 18.10 R 023402 1958/03/14 28.60 R 023402 1958/03/15 24.50 R 023402 1958/03/16 22.40 R 023402 1958/03/17 21.90 R 023402 1958/03/18 19.30 R 023402 1958/03/19 19.70 R 023402 1958/03/20 24.10 R 023402 1958/03/21 29.40 R 023402 1958/03/22 29.40 J 023402 1958/03/23 31.40 R 023402 1958/03/24 33.10 R 023402 1958/03/25 34.00 R 023402 1958/03/26 33.70 R 023402 1958/03/27 38.50 R 023402 1958/03/28 37.90 R 023402 1958/03/29 49.00 R 023402 1958/03/30 49.00 R 023402 1958/03/31 45.60 R 023402 1958/04/01 202.0 R 023402 1958/04/02 202.0 R 023402 1958/04/03 202.0 R 023402 1958/04/04 202.0 R 023402 1958/04/05 202.0 R 023402 1958/04/06 202.0 R 023402 1958/04/07 202.0 R 023402 1958/04/08 202.0 R 023402 1958/04/09 202.0 R 023402 1958/04/10 202.0 R 023402 1958/04/11 202.0 R 023402 1958/04/12 202.0 R 023402 1958/04/13 202.0 R 023402 1958/04/14 202.0 R 023402 1958/04/15 202.0 R 023402 1958/04/16 202.0 R 023402 1958/04/17 202.0 R 023402 1958/04/18 202.0 R 023402 1958/04/19 202.0 R 023402 1958/04/20 202.0 R 023402 1958/04/21 1100 MC 023402 1958/04/22 1330 MC 023402 1958/04/23 1420 MC 023402 1958/04/24 1420 MC 023402 1958/04/25 1130 MC 023402 1958/04/26 872.0 MC 023402 1958/04/27 572.0 MC 023402 1958/04/28 422.0 MC 023402 1958/04/29 394.0 MC 023402 1958/04/30 345.0 MC 023402 1958/05/01 297.0 MC 023402 1958/05/02 262.0 MC 023402 1958/05/03 251.0 MC 023402 1958/05/04 188.0 MC 023402 1958/05/05 157.0 MC 023402 1958/05/06 138.0 MC 023402 1958/05/07 119.0 MC 023402 1958/05/08 138.0 MC 023402 1958/05/09 240.0 MC 023402 1958/05/10 273.0 MC 023402 1958/05/11 198.0 MC 023402 1958/05/12 178.0 MC 023402 1958/05/13 148.0 MC 023402 1958/05/14 129.0 MC 023402 1958/05/15 119.0 MC 023402 1958/05/16 111.0 MC 023402 1958/05/17 102.0 MC 023402 1958/05/18 94.00 MC 023402 1958/05/19 78.40 MC 023402 1958/05/20 78.40 MC 023402 1958/05/21 78.40 MC 023402 1958/05/22 74.80 MC 023402 1958/05/23 74.50 MC 023402 1958/05/24 74.80 MC 023402 1958/05/25 74.50 MC 023402 1958/05/26 70.80 MC 023402 1958/05/27 63.40 MC 023402 1958/05/28 63.40 MC 023402 1958/05/29 55.20 J 023402 1958/05/30 56.10 MC 023402 1958/05/31 56.10 MC 023402 1958/06/01 63.40 MC 023402 1958/06/02 70.80 MC 023402 1958/06/03 63.40 MC 023402 1958/06/04 63.40 MC 023402 1958/06/05 63.40 MC 023402 1958/06/06 63.40 MC 023402 1958/06/07 63.40 MC 023402 1958/06/08 49.00 MC 023402 1958/06/09 42.20 MC 023402 1958/06/10 30.90 MC 023402 1958/06/11 30.90 MC 023402 1958/06/12 30.90 MC 023402 1958/06/13 49.00 MC 023402 1958/06/14 86.10 MC 023402 1958/06/15 102.0 MC 023402 1958/06/16 94.00 MC 023402 1958/06/17 86.10 MC 023402 1958/06/18 78.40 MC 023402 1958/06/19 78.40 MC 023402 1958/06/20 70.80 MC 023402 1958/06/21 63.40 MC 023402 1958/06/22 56.10 MC 023402 1958/06/23 49.00 MC 023402 1958/06/24 36.20 MC 023402 1958/06/25 49.00 MC 023402 1958/06/26 63.40 MC 023402 1958/06/27 86.10 MC 023402 1958/06/28 119.0 MC 023402 1958/06/29 102.0 MC 023402 1958/06/30 78.40 MC 023402 1958/07/01 70.80 MC 023402 1958/07/02 63.40 MC 023402 1958/07/03 63.40 MC 023402 1958/07/04 56.10 MC 023402 1958/07/05 56.10 MC 023402 1958/07/06 49.00 MC 023402 1958/07/07 49.00 MC 023402 1958/07/08 49.00 MC 023402 1958/07/09 49.00 MC 023402 1958/07/10 49.00 MC 023402 1958/07/11 42.20 MC 023402 1958/07/12 42.20 MC 023402 1958/07/13 42.20 MC 023402 1958/07/14 36.20 MC 023402 1958/07/15 30.90 MC 023402 1958/07/16 28.60 MC 023402 1958/07/17 148.0 MC 023402 1958/07/18 129.0 MC 023402 1958/07/19 94.00 MC 023402 1958/07/20 148.0 MC 023402 1958/07/21 129.0 MC 023402 1958/07/22 111.0 MC 023402 1958/07/23 111.0 MC 023402 1958/07/24 119.0 MC 023402 1958/07/25 119.0 MC 023402 1958/07/26 129.0 MC 023402 1958/07/27 119.0 MC 023402 1958/07/28 111.0 MC 023402 1958/07/29 102.0 MC 023402 1958/07/30 102.0 MC 023402 1958/07/31 102.0 MC 023402 1958/08/01 70.80 MC 023402 1958/08/02 56.10 MC 023402 1958/08/03 49.00 MC 023402 1958/08/04 49.00 MC 023402 1958/08/05 49.00 MC 023402 1958/08/06 49.00 MC 023402 1958/08/07 49.00 MC 023402 1958/08/08 90.00 MC 023402 1958/08/09 394.0 MC 023402 1958/08/10 357.0 MC 023402 1958/08/11 240.0 MC 023402 1958/08/12 148.0 MC 023402 1958/08/13 94.00 MC 023402 1958/08/14 94.00 MC 023402 1958/08/15 102.0 MC 023402 1958/08/16 111.0 MC 023402 1958/08/17 94.00 MC 023402 1958/08/18 111.0 MC 023402 1958/08/19 119.0 MC 023402 1958/08/20 111.0 MC 023402 1958/08/21 102.0 MC 023402 1958/08/22 102.0 MC 023402 1958/08/23 102.0 MC 023402 1958/08/24 111.0 MC 023402 1958/08/25 111.0 MC 023402 1958/08/26 102.0 MC 023402 1958/08/27 94.00 MC 023402 1958/08/28 86.10 MC 023402 1958/08/29 78.40 MC 023402 1958/08/30 78.40 MC 023402 1958/08/31 70.80 MC 023402 1958/09/01 63.40 MC 023402 1958/09/02 56.10 MC 023402 1958/09/03 49.00 MC 023402 1958/09/04 42.20 MC 023402 1958/09/05 21.90 MC 023402 1958/09/06 12.30 MC 023402 1958/09/07 12.30 MC 023402 1958/09/08 36.20 MC 023402 1958/09/09 56.10 MC 023402 1958/09/10 63.40 MC 023402 1958/09/11 70.80 MC 023402 1958/09/12 73.10 J 023402 1958/09/13 63.40 MC 023402 1958/09/14 56.10 MC 023402 1958/09/15 49.00 MC 023402 1958/09/16 56.10 MC 023402 1958/09/17 56.10 MC 023402 1958/09/18 70.80 MC 023402 1958/09/19 102.0 MC 023402 1958/09/20 111.0 MC 023402 1958/09/21 94.00 MC 023402 1958/09/22 63.40 MC 023402 1958/09/23 63.40 MC 023402 1958/09/24 70.80 MC 023402 1958/09/25 70.80 MC 023402 1958/09/26 63.40 MC 023402 1958/09/27 63.40 MC 023402 1958/09/28 56.10 MC 023402 1958/09/29 49.00 MC 023402 1958/09/30 49.00 MC 023402 1958/10/01 56.10 MC 023402 1958/10/02 56.10 MC 023402 1958/10/03 56.10 MC 023402 1958/10/04 59.70 MC 023402 1958/10/05 63.40 MC 023402 1958/10/06 56.10 MC 023402 1958/10/07 45.60 MC 023402 1958/10/08 45.60 MC 023402 1958/10/09 42.20 MC 023402 1958/10/10 42.20 MC 023402 1958/10/11 94.00 MC 023402 1958/10/12 129.0 MC 023402 1958/10/13 102.0 MC 023402 1958/10/14 102.0 MC 023402 1958/10/15 111.0 MC 023402 1958/10/16 111.0 MC 023402 1958/10/17 119.0 MC 023402 1958/10/18 138.0 MC 023402 1958/10/19 119.0 MC 023402 1958/10/20 94.00 MC 023402 1958/10/21 70.80 MC 023402 1958/10/22 70.80 MC 023402 1958/10/23 63.40 MC 023402 1958/10/24 63.40 MC 023402 1958/10/25 102.0 MC 023402 1958/10/26 138.0 MC 023402 1958/10/27 102.0 MC 023402 1958/10/28 129.0 MC 023402 1958/10/29 167.0 MC 023402 1958/10/30 208.0 MC 023402 1958/10/31 208.0 MC 023402 1958/11/01 198.0 MC 023402 1958/11/02 188.0 MC 023402 1958/11/03 178.0 MC 023402 1958/11/04 148.0 MC 023402 1958/11/05 129.0 MC 023402 1958/11/06 119.0 MC 023402 1958/11/07 119.0 MC 023402 1958/11/08 111.0 MC 023402 1958/11/09 102.0 MC 023402 1958/11/10 94.00 MC 023402 1958/11/11 86.10 MC 023402 1958/11/12 86.10 MC 023402 1958/11/13 94.00 MC 023402 1958/11/14 94.00 MC 023402 1958/11/15 102.0 MC 023402 1958/11/16 106.0 MC 023402 1958/11/17 111.0 MC 023402 1958/11/18 115.0 MC 023402 1958/11/19 208.0 MC 023402 1958/11/20 214.0 MC 023402 1958/11/21 157.0 MC 023402 1958/11/22 148.0 MC 023402 1958/11/23 138.0 MC 023402 1958/11/24 111.0 MC 023402 1958/11/25 74.20 R 023402 1958/11/26 74.20 R 023402 1958/11/27 74.20 R 023402 1958/11/28 74.20 R 023402 1958/11/29 74.20 R 023402 1958/11/30 74.20 R 023402 1958/12/01 47.90 R 023402 1958/12/02 47.90 R 023402 1958/12/03 47.90 R 023402 1958/12/04 47.90 R 023402 1958/12/05 47.90 R 023402 1958/12/06 47.90 R 023402 1958/12/07 47.90 R 023402 1958/12/08 47.90 R 023402 1958/12/09 47.90 R 023402 1958/12/10 47.90 R 023402 1958/12/11 47.90 R 023402 1958/12/12 47.90 R 023402 1958/12/13 47.90 R 023402 1958/12/14 47.90 R 023402 1958/12/15 47.90 R 023402 1958/12/16 47.90 R 023402 1958/12/17 47.90 R 023402 1958/12/18 47.90 R 023402 1958/12/19 47.90 R 023402 1958/12/20 47.90 R 023402 1958/12/21 47.90 R 023402 1958/12/22 47.90 R 023402 1958/12/23 47.90 R 023402 1958/12/24 47.90 R 023402 1958/12/25 47.90 R 023402 1958/12/26 47.90 R 023402 1958/12/27 47.90 R 023402 1958/12/28 47.90 R 023402 1958/12/29 47.90 R 023402 1958/12/30 47.90 R 023402 1958/12/31 47.90 R 023402 1959/01/01 25.30 R 023402 1959/01/02 30.30 R 023402 1959/01/03 30.90 R 023402 1959/01/04 25.30 R 023402 1959/01/05 20.80 R 023402 1959/01/06 14.10 R 023402 1959/01/07 14.60 R 023402 1959/01/08 19.30 R 023402 1959/01/09 24.10 R 023402 1959/01/10 30.00 R 023402 1959/01/11 30.00 R 023402 1959/01/12 30.00 R 023402 1959/01/13 28.60 R 023402 1959/01/14 19.30 R 023402 1959/01/15 20.80 R 023402 1959/01/16 24.50 J 023402 1959/01/17 27.10 R 023402 1959/01/18 30.30 R 023402 1959/01/19 32.60 R 023402 1959/01/20 33.10 R 023402 1959/01/21 33.40 R 023402 1959/01/22 36.20 R 023402 1959/01/23 45.60 R 023402 1959/01/24 46.20 R 023402 1959/01/25 46.20 R 023402 1959/01/26 47.00 R 023402 1959/01/27 48.40 R 023402 1959/01/28 49.80 R 023402 1959/01/29 51.00 R 023402 1959/01/30 52.70 R 023402 1959/01/31 30.90 R 023402 1959/02/01 30.90 R 023402 1959/02/02 28.60 R 023402 1959/02/03 28.60 R 023402 1959/02/04 28.60 R 023402 1959/02/05 28.60 R 023402 1959/02/06 30.90 R 023402 1959/02/07 34.00 R 023402 1959/02/08 36.20 R 023402 1959/02/09 33.40 R 023402 1959/02/10 30.90 R 023402 1959/02/11 20.80 J 023402 1959/02/12 20.80 R 023402 1959/02/13 20.80 R 023402 1959/02/14 20.80 R 023402 1959/02/15 18.10 R 023402 1959/02/16 18.10 R 023402 1959/02/17 18.10 R 023402 1959/02/18 18.10 R 023402 1959/02/19 18.10 R 023402 1959/02/20 18.10 R 023402 1959/02/21 18.50 R 023402 1959/02/22 18.90 R 023402 1959/02/23 21.90 R 023402 1959/02/24 18.10 R 023402 1959/02/25 18.10 R 023402 1959/02/26 18.10 R 023402 1959/02/27 18.10 R 023402 1959/02/28 14.90 R 023402 1959/03/01 12.30 R 023402 1959/03/02 11.70 R 023402 1959/03/03 10.20 R 023402 1959/03/04 12.10 R 023402 1959/03/05 12.10 R 023402 1959/03/06 16.50 R 023402 1959/03/07 18.90 R 023402 1959/03/08 21.20 R 023402 1959/03/09 24.10 R 023402 1959/03/10 21.20 R 023402 1959/03/11 16.50 R 023402 1959/03/12 16.50 R 023402 1959/03/13 19.30 R 023402 1959/03/14 18.90 R 023402 1959/03/15 18.90 R 023402 1959/03/16 21.20 R 023402 1959/03/17 22.40 R 023402 1959/03/18 21.90 J 023402 1959/03/19 21.90 R 023402 1959/03/20 26.20 R 023402 1959/03/21 41.10 R 023402 1959/03/22 41.10 R 023402 1959/03/23 41.10 R 023402 1959/03/24 41.10 R 023402 1959/03/25 41.10 R 023402 1959/03/26 41.10 R 023402 1959/03/27 41.10 R 023402 1959/03/28 41.10 R 023402 1959/03/29 41.10 R 023402 1959/03/30 41.10 R 023402 1959/03/31 41.10 R 023402 1959/04/01 459.0 R 023402 1959/04/02 459.0 R 023402 1959/04/03 459.0 R 023402 1959/04/04 459.0 R 023402 1959/04/05 459.0 R 023402 1959/04/06 459.0 R 023402 1959/04/07 459.0 R 023402 1959/04/08 459.0 R 023402 1959/04/09 459.0 R 023402 1959/04/10 459.0 R 023402 1959/04/11 459.0 R 023402 1959/04/12 459.0 R 023402 1959/04/13 459.0 R 023402 1959/04/14 459.0 R 023402 1959/04/15 459.0 R 023402 1959/04/16 493.0 MC 023402 1959/04/17 547.0 MC 023402 1959/04/18 532.0 MC 023402 1959/04/19 547.0 MC 023402 1959/04/20 518.0 MC 023402 1959/04/21 493.0 MC 023402 1959/04/22 467.0 MC 023402 1959/04/23 467.0 MC 023402 1959/04/24 456.0 MC 023402 1959/04/25 416.0 MC 023402 1959/04/26 467.0 MC 023402 1959/04/27 493.0 MC 023402 1959/04/28 442.0 MC 023402 1959/04/29 368.0 MC 023402 1959/04/30 345.0 MC 023402 1959/05/01 320.0 MC 023402 1959/05/02 251.0 MC 023402 1959/05/03 229.0 MC 023402 1959/05/04 188.0 MC 023402 1959/05/05 167.0 MC 023402 1959/05/06 157.0 MC 023402 1959/05/07 148.0 MC 023402 1959/05/08 138.0 MC 023402 1959/05/09 129.0 MC 023402 1959/05/10 119.0 MC 023402 1959/05/11 102.0 MC 023402 1959/05/12 111.0 MC 023402 1959/05/13 119.0 MC 023402 1959/05/14 119.0 MC 023402 1959/05/15 111.0 MC 023402 1959/05/16 94.00 MC 023402 1959/05/17 86.10 MC 023402 1959/05/18 63.40 MC 023402 1959/05/19 49.00 MC 023402 1959/05/20 42.20 MC 023402 1959/05/21 26.20 MC 023402 1959/05/22 30.90 MC 023402 1959/05/23 42.20 MC 023402 1959/05/24 129.0 MC 023402 1959/05/25 111.0 MC 023402 1959/05/26 102.0 MC 023402 1959/05/27 94.00 MC 023402 1959/05/28 78.40 MC 023402 1959/05/29 70.80 MC 023402 1959/05/30 63.40 MC 023402 1959/05/31 70.80 MC 023402 1959/06/01 63.40 MC 023402 1959/06/02 70.80 MC 023402 1959/06/03 78.40 MC 023402 1959/06/04 86.10 MC 023402 1959/06/05 70.80 MC 023402 1959/06/06 52.70 MC 023402 1959/06/07 42.20 MC 023402 1959/06/08 28.60 MC 023402 1959/06/09 28.60 MC 023402 1959/06/10 36.20 MC 023402 1959/06/11 69.90 J 023402 1959/06/12 96.60 MC 023402 1959/06/13 106.0 MC 023402 1959/06/14 124.0 MC 023402 1959/06/15 163.0 MC 023402 1959/06/16 462.0 MC 023402 1959/06/17 280.0 MC 023402 1959/06/18 201.0 MC 023402 1959/06/19 362.0 MC 023402 1959/06/20 351.0 MC 023402 1959/06/21 214.0 MC 023402 1959/06/22 155.0 MC 023402 1959/06/23 138.0 MC 023402 1959/06/24 102.0 MC 023402 1959/06/25 83.80 MC 023402 1959/06/26 68.00 MC 023402 1959/06/27 60.60 MC 023402 1959/06/28 54.70 MC 023402 1959/06/29 178.0 MC 023402 1959/06/30 309.0 MC 023402 1959/07/01 226.0 MC 023402 1959/07/02 167.0 MC 023402 1959/07/03 208.0 MC 023402 1959/07/04 141.0 MC 023402 1959/07/05 111.0 MC 023402 1959/07/06 94.00 MC 023402 1959/07/07 78.40 MC 023402 1959/07/08 70.80 MC 023402 1959/07/09 64.30 MC 023402 1959/07/10 49.80 MC 023402 1959/07/11 42.20 MC 023402 1959/07/12 37.40 MC 023402 1959/07/13 32.00 MC 023402 1959/07/14 32.00 MC 023402 1959/07/15 32.00 MC 023402 1959/07/16 28.90 J 023402 1959/07/17 26.20 MC 023402 1959/07/18 18.10 MC 023402 1959/07/19 26.20 MC 023402 1959/07/20 51.80 MC 023402 1959/07/21 45.60 MC 023402 1959/07/22 42.20 MC 023402 1959/07/23 37.40 MC 023402 1959/07/24 33.40 MC 023402 1959/07/25 33.40 MC 023402 1959/07/26 22.80 MC 023402 1959/07/27 33.40 MC 023402 1959/07/28 23.20 MC 023402 1959/07/29 23.20 MC 023402 1959/07/30 23.20 MC 023402 1959/07/31 33.10 MC 023402 1959/08/01 59.70 MC 023402 1959/08/02 106.0 MC 023402 1959/08/03 89.20 MC 023402 1959/08/04 72.20 MC 023402 1959/08/05 52.70 MC 023402 1959/08/06 33.40 MC 023402 1959/08/07 27.60 MC 023402 1959/08/08 27.60 MC 023402 1959/08/09 22.80 MC 023402 1959/08/10 22.80 MC 023402 1959/08/11 22.80 MC 023402 1959/08/12 27.60 MC 023402 1959/08/13 38.50 MC 023402 1959/08/14 44.20 MC 023402 1959/08/15 52.70 MC 023402 1959/08/16 122.0 MC 023402 1959/08/17 163.0 MC 023402 1959/08/18 314.0 MC 023402 1959/08/19 507.0 MC 023402 1959/08/20 229.0 MC 023402 1959/08/21 188.0 MC 023402 1959/08/22 152.0 MC 023402 1959/08/23 122.0 MC 023402 1959/08/24 90.00 MC 023402 1959/08/25 66.30 MC 023402 1959/08/26 80.70 MC 023402 1959/08/27 81.60 MC 023402 1959/08/28 89.20 MC 023402 1959/08/29 96.60 MC 023402 1959/08/30 96.60 MC 023402 1959/08/31 87.80 MC 023402 1959/09/01 106.0 MC 023402 1959/09/02 98.00 MC 023402 1959/09/03 89.20 MC 023402 1959/09/04 82.10 MC 023402 1959/09/05 73.10 MC 023402 1959/09/06 58.30 MC 023402 1959/09/07 39.10 MC 023402 1959/09/08 28.60 MC 023402 1959/09/09 22.80 MC 023402 1959/09/10 23.20 MC 023402 1959/09/11 23.60 MC 023402 1959/09/12 18.90 MC 023402 1959/09/13 18.90 MC 023402 1959/09/14 17.50 MC 023402 1959/09/15 15.90 MC 023402 1959/09/16 14.40 J 023402 1959/09/17 15.50 MC 023402 1959/09/18 15.50 MC 023402 1959/09/19 15.50 MC 023402 1959/09/20 15.50 MC 023402 1959/09/21 15.50 MC 023402 1959/09/22 21.90 MC 023402 1959/09/23 27.60 MC 023402 1959/09/24 65.70 MC 023402 1959/09/25 112.0 MC 023402 1959/09/26 65.70 MC 023402 1959/09/27 56.90 MC 023402 1959/09/28 32.00 MC 023402 1959/09/29 32.00 MC 023402 1959/09/30 32.00 E 023402 1959/10/01 105.0 MC 023402 1959/10/02 261.0 MC 023402 1959/10/03 151.0 MC 023402 1959/10/04 114.0 MC 023402 1959/10/05 81.60 MC 023402 1959/10/06 45.00 MC 023402 1959/10/07 58.90 MC 023402 1959/10/08 161.0 MC 023402 1959/10/09 171.0 MC 023402 1959/10/10 171.0 MC 023402 1959/10/11 142.0 MC 023402 1959/10/12 123.0 MC 023402 1959/10/13 123.0 MC 023402 1959/10/14 114.0 MC 023402 1959/10/15 73.90 MC 023402 1959/10/16 51.80 MC 023402 1959/10/17 19.70 MC 023402 1959/10/18 19.70 MC 023402 1959/10/19 19.70 MC 023402 1959/10/20 58.90 MC 023402 1959/10/21 51.80 MC 023402 1959/10/22 58.90 MC 023402 1959/10/23 58.90 MC 023402 1959/10/24 66.30 MC 023402 1959/10/25 297.0 MC 023402 1959/10/26 334.0 MC 023402 1959/10/27 208.0 MC 023402 1959/10/28 151.0 MC 023402 1959/10/29 132.0 MC 023402 1959/10/30 114.0 MC 023402 1959/10/31 58.90 MC 023402 1959/11/01 106.0 MC 023402 1959/11/02 123.0 MC 023402 1959/11/03 132.0 MC 023402 1959/11/04 132.0 MC 023402 1959/11/05 132.0 MC 023402 1959/11/06 188.0 MC 023402 1959/11/07 251.0 MC 023402 1959/11/08 229.0 MC 023402 1959/11/09 208.0 MC 023402 1959/11/10 198.0 MC 023402 1959/11/11 142.0 MC 023402 1959/11/12 97.40 MC 023402 1959/11/13 73.90 MC 023402 1959/11/14 73.90 MC 023402 1959/11/15 73.90 MC 023402 1959/11/16 142.0 MC 023402 1959/11/17 142.0 MC 023402 1959/11/18 142.0 MC 023402 1959/11/19 142.0 MC 023402 1959/11/20 132.0 MC 023402 1959/11/21 123.0 MC 023402 1959/11/22 114.0 MC 023402 1959/11/23 89.20 MC 023402 1959/11/24 73.90 MC 023402 1959/11/25 262.0 MC 023402 1959/11/26 597.0 MC 023402 1959/11/27 357.0 MC 023402 1959/11/28 320.0 MC 023402 1959/11/29 623.0 MC 023402 1959/11/30 623.0 MC 023402 1959/12/01 382.0 MC 023402 1959/12/02 320.0 MC 023402 1959/12/03 229.0 MC 023402 1959/12/04 171.0 MC 023402 1959/12/05 142.0 MC 023402 1959/12/06 142.0 MC 023402 1959/12/07 171.0 MC 023402 1959/12/08 229.0 MC 023402 1959/12/09 219.0 MC 023402 1959/12/10 188.0 MC 023402 1959/12/11 142.0 MC 023402 1959/12/12 132.0 MC 023402 1959/12/13 132.0 MC 023402 1959/12/14 132.0 MC 023402 1959/12/15 132.0 MC 023402 1959/12/16 122.0 R 023402 1959/12/17 119.0 R 023402 1959/12/18 111.0 R 023402 1959/12/19 98.00 R 023402 1959/12/20 86.10 R 023402 1959/12/21 74.80 R 023402 1959/12/22 65.70 R 023402 1959/12/23 59.70 R 023402 1959/12/24 53.20 R 023402 1959/12/25 45.60 R 023402 1959/12/26 52.70 R 023402 1959/12/27 39.10 R 023402 1959/12/28 33.40 R 023402 1959/12/29 28.60 R 023402 1959/12/30 39.10 R 023402 1959/12/31 39.10 R 023402 1960/01/01 33.40 R 023402 1960/01/02 26.20 R 023402 1960/01/03 20.80 R 023402 1960/01/04 28.60 R 023402 1960/01/05 45.60 R 023402 1960/01/06 45.60 R 023402 1960/01/07 52.70 R 023402 1960/01/08 59.70 J 023402 1960/01/09 51.00 R 023402 1960/01/10 49.00 R 023402 1960/01/11 45.60 R 023402 1960/01/12 33.40 R 023402 1960/01/13 28.60 R 023402 1960/01/14 18.10 R 023402 1960/01/15 14.90 R 023402 1960/01/16 14.90 R 023402 1960/01/17 13.60 R 023402 1960/01/18 16.50 R 023402 1960/01/19 16.50 R 023402 1960/01/20 13.60 R 023402 1960/01/21 20.00 R 023402 1960/01/22 20.00 R 023402 1960/01/23 18.10 R 023402 1960/01/24 13.60 R 023402 1960/01/25 13.60 R 023402 1960/01/26 14.90 R 023402 1960/01/27 13.60 R 023402 1960/01/28 14.90 R 023402 1960/01/29 14.90 R 023402 1960/01/30 13.60 R 023402 1960/01/31 13.60 R 023402 1960/02/01 13.60 R 023402 1960/02/02 12.80 R 023402 1960/02/03 9.290 R 023402 1960/02/04 9.290 R 023402 1960/02/05 11.30 R 023402 1960/02/06 13.60 R 023402 1960/02/07 13.60 R 023402 1960/02/08 13.60 R 023402 1960/02/09 16.50 R 023402 1960/02/10 16.50 R 023402 1960/02/11 16.50 R 023402 1960/02/12 38.50 J 023402 1960/02/13 67.10 R 023402 1960/02/14 70.80 R 023402 1960/02/15 86.10 R 023402 1960/02/16 86.10 R 023402 1960/02/17 86.10 R 023402 1960/02/18 86.10 R 023402 1960/02/19 78.40 R 023402 1960/02/20 62.60 R 023402 1960/02/21 62.60 R 023402 1960/02/22 56.10 R 023402 1960/02/23 45.60 R 023402 1960/02/24 45.60 R 023402 1960/02/25 49.80 R 023402 1960/02/26 49.80 R 023402 1960/02/27 49.80 R 023402 1960/02/28 49.80 R 023402 1960/02/29 49.80 R 023402 1960/03/01 37.90 R 023402 1960/03/02 37.90 R 023402 1960/03/03 41.10 R 023402 1960/03/04 45.60 R 023402 1960/03/05 50.40 R 023402 1960/03/06 50.40 R 023402 1960/03/07 53.20 R 023402 1960/03/08 51.00 R 023402 1960/03/09 51.00 R 023402 1960/03/10 51.00 R 023402 1960/03/11 51.00 R 023402 1960/03/12 51.00 R 023402 1960/03/13 55.50 R 023402 1960/03/14 58.30 R 023402 1960/03/15 54.70 R 023402 1960/03/16 54.70 R 023402 1960/03/17 54.70 R 023402 1960/03/18 51.00 R 023402 1960/03/19 47.60 R 023402 1960/03/20 47.60 R 023402 1960/03/21 42.20 R 023402 1960/03/22 38.50 R 023402 1960/03/23 33.40 R 023402 1960/03/24 36.80 J 023402 1960/03/25 36.80 R 023402 1960/03/26 36.80 R 023402 1960/03/27 36.80 R 023402 1960/03/28 40.50 R 023402 1960/03/29 45.00 R 023402 1960/03/30 51.00 R 023402 1960/03/31 59.70 R 023402 1960/04/01 617.0 R 023402 1960/04/02 617.0 R 023402 1960/04/03 617.0 R 023402 1960/04/04 617.0 R 023402 1960/04/05 617.0 R 023402 1960/04/06 617.0 R 023402 1960/04/07 617.0 R 023402 1960/04/08 617.0 R 023402 1960/04/09 617.0 R 023402 1960/04/10 617.0 R 023402 1960/04/11 617.0 R 023402 1960/04/12 617.0 R 023402 1960/04/13 617.0 R 023402 1960/04/14 617.0 R 023402 1960/04/15 617.0 R 023402 1960/04/16 617.0 R 023402 1960/04/17 617.0 R 023402 1960/04/18 617.0 R 023402 1960/04/19 617.0 R 023402 1960/04/20 617.0 R 023402 1960/04/21 770.0 MC 023402 1960/04/22 804.0 MC 023402 1960/04/23 960.0 MC 023402 1960/04/24 708.0 MC 023402 1960/04/25 623.0 MC 023402 1960/04/26 609.0 MC 023402 1960/04/27 597.0 MC 023402 1960/04/28 597.0 MC 023402 1960/04/29 572.0 MC 023402 1960/04/30 481.0 MC 023402 1960/05/01 382.0 MC 023402 1960/05/02 368.0 MC 023402 1960/05/03 345.0 MC 023402 1960/05/04 309.0 MC 023402 1960/05/05 297.0 MC 023402 1960/05/06 262.0 MC 023402 1960/05/07 251.0 MC 023402 1960/05/08 229.0 MC 023402 1960/05/09 198.0 MC 023402 1960/05/10 198.0 MC 023402 1960/05/11 178.0 MC 023402 1960/05/12 148.0 MC 023402 1960/05/13 114.0 MC 023402 1960/05/14 148.0 MC 023402 1960/05/15 309.0 MC 023402 1960/05/16 416.0 MC 023402 1960/05/17 493.0 MC 023402 1960/05/18 394.0 MC 023402 1960/05/19 251.0 MC 023402 1960/05/20 219.0 MC 023402 1960/05/21 157.0 MC 023402 1960/05/22 114.0 MC 023402 1960/05/23 81.60 MC 023402 1960/05/24 73.90 MC 023402 1960/05/25 66.30 MC 023402 1960/05/26 58.90 MC 023402 1960/05/27 51.80 MC 023402 1960/05/28 45.00 MC 023402 1960/05/29 38.50 MC 023402 1960/05/30 38.50 MC 023402 1960/05/31 38.50 MC 023402 1960/06/01 38.50 MC 023402 1960/06/02 38.50 MC 023402 1960/06/03 45.00 MC 023402 1960/06/04 58.90 MC 023402 1960/06/05 89.20 MC 023402 1960/06/06 81.60 MC 023402 1960/06/07 81.60 MC 023402 1960/06/08 73.90 MC 023402 1960/06/09 66.30 J 023402 1960/06/10 58.90 MC 023402 1960/06/11 51.80 MC 023402 1960/06/12 45.00 MC 023402 1960/06/13 38.50 MC 023402 1960/06/14 28.10 MC 023402 1960/06/15 28.10 MC 023402 1960/06/16 28.10 MC 023402 1960/06/17 33.10 MC 023402 1960/06/18 123.0 MC 023402 1960/06/19 286.0 MC 023402 1960/06/20 161.0 MC 023402 1960/06/21 142.0 MC 023402 1960/06/22 123.0 MC 023402 1960/06/23 114.0 MC 023402 1960/06/24 81.60 MC 023402 1960/06/25 132.0 MC 023402 1960/06/26 240.0 MC 023402 1960/06/27 142.0 MC 023402 1960/06/28 81.60 MC 023402 1960/06/29 66.30 MC 023402 1960/06/30 58.90 MC 023402 1960/07/01 58.90 MC 023402 1960/07/02 58.90 MC 023402 1960/07/03 51.80 MC 023402 1960/07/04 51.80 MC 023402 1960/07/05 45.00 MC 023402 1960/07/06 38.50 MC 023402 1960/07/07 33.10 MC 023402 1960/07/08 28.10 MC 023402 1960/07/09 23.60 MC 023402 1960/07/10 23.60 MC 023402 1960/07/11 51.80 MC 023402 1960/07/12 38.50 MC 023402 1960/07/13 28.10 MC 023402 1960/07/14 28.10 MC 023402 1960/07/15 23.60 MC 023402 1960/07/16 23.60 MC 023402 1960/07/17 19.70 MC 023402 1960/07/18 19.70 MC 023402 1960/07/19 19.70 MC 023402 1960/07/20 51.80 MC 023402 1960/07/21 123.0 MC 023402 1960/07/22 123.0 MC 023402 1960/07/23 114.0 MC 023402 1960/07/24 106.0 MC 023402 1960/07/25 89.20 MC 023402 1960/07/26 81.60 MC 023402 1960/07/27 81.60 MC 023402 1960/07/28 73.90 MC 023402 1960/07/29 66.30 MC 023402 1960/07/30 58.90 MC 023402 1960/07/31 51.80 MC 023402 1960/08/01 45.00 MC 023402 1960/08/02 45.00 MC 023402 1960/08/03 38.50 MC 023402 1960/08/04 33.10 MC 023402 1960/08/05 28.10 MC 023402 1960/08/06 23.60 MC 023402 1960/08/07 23.60 MC 023402 1960/08/08 19.70 MC 023402 1960/08/09 23.60 MC 023402 1960/08/10 23.60 MC 023402 1960/08/11 19.70 MC 023402 1960/08/12 19.70 MC 023402 1960/08/13 19.70 MC 023402 1960/08/14 16.20 MC 023402 1960/08/15 16.20 MC 023402 1960/08/16 16.20 MC 023402 1960/08/17 16.20 MC 023402 1960/08/18 13.30 MC 023402 1960/08/19 13.30 MC 023402 1960/08/20 13.30 MC 023402 1960/08/21 19.70 MC 023402 1960/08/22 23.60 MC 023402 1960/08/23 23.60 MC 023402 1960/08/24 19.70 MC 023402 1960/08/25 16.20 MC 023402 1960/08/26 16.20 MC 023402 1960/08/27 19.70 MC 023402 1960/08/28 19.70 MC 023402 1960/08/29 19.70 MC 023402 1960/08/30 19.70 MC 023402 1960/08/31 19.70 MC 023402 1960/09/01 16.20 MC 023402 1960/09/02 16.20 MC 023402 1960/09/03 16.20 MC 023402 1960/09/04 13.30 MC 023402 1960/09/05 13.30 MC 023402 1960/09/06 12.10 MC 023402 1960/09/07 11.00 MC 023402 1960/09/08 11.00 MC 023402 1960/09/09 11.00 MC 023402 1960/09/10 11.00 MC 023402 1960/09/11 11.00 MC 023402 1960/09/12 11.00 MC 023402 1960/09/13 273.0 MC 023402 1960/09/14 208.0 MC 023402 1960/09/15 123.0 MC 023402 1960/09/16 106.0 MC 023402 1960/09/17 58.90 MC 023402 1960/09/18 45.00 MC 023402 1960/09/19 33.10 MC 023402 1960/09/20 28.10 MC 023402 1960/09/21 28.10 MC 023402 1960/09/22 28.10 MC 023402 1960/09/23 23.60 MC 023402 1960/09/24 23.60 MC 023402 1960/09/25 23.60 MC 023402 1960/09/26 23.60 MC 023402 1960/09/27 28.10 MC 023402 1960/09/28 28.10 MC 023402 1960/09/29 23.60 MC 023402 1960/09/30 21.60 MC 023402 1960/10/01 21.60 MC 023402 1960/10/02 23.60 MC 023402 1960/10/03 23.60 MC 023402 1960/10/04 23.60 MC 023402 1960/10/05 28.10 MC 023402 1960/10/06 28.10 MC 023402 1960/10/07 33.10 MC 023402 1960/10/08 33.10 MC 023402 1960/10/09 28.10 MC 023402 1960/10/10 28.10 MC 023402 1960/10/11 23.60 MC 023402 1960/10/12 23.60 MC 023402 1960/10/13 19.70 MC 023402 1960/10/14 19.70 MC 023402 1960/10/15 19.70 MC 023402 1960/10/16 19.70 MC 023402 1960/10/17 19.70 MC 023402 1960/10/18 19.70 MC 023402 1960/10/19 23.60 MC 023402 1960/10/20 33.10 MC 023402 1960/10/21 33.10 MC 023402 1960/10/22 45.00 MC 023402 1960/10/23 51.80 MC 023402 1960/10/24 58.90 MC 023402 1960/10/25 73.90 MC 023402 1960/10/26 266.0 MC 023402 1960/10/27 161.0 MC 023402 1960/10/28 123.0 MC 023402 1960/10/29 106.0 MC 023402 1960/10/30 58.90 MC 023402 1960/10/31 58.90 MC 023402 1960/11/01 51.80 MC 023402 1960/11/02 221.0 MC 023402 1960/11/03 231.0 MC 023402 1960/11/04 106.0 MC 023402 1960/11/05 97.40 MC 023402 1960/11/06 81.60 MC 023402 1960/11/07 66.30 MC 023402 1960/11/08 58.90 MC 023402 1960/11/09 58.90 MC 023402 1960/11/10 51.80 MC 023402 1960/11/11 51.80 MC 023402 1960/11/12 51.80 MC 023402 1960/11/13 58.90 MC 023402 1960/11/14 66.30 MC 023402 1960/11/15 89.20 MC 023402 1960/11/16 132.0 MC 023402 1960/11/17 210.0 MC 023402 1960/11/18 132.0 MC 023402 1960/11/19 81.60 MC 023402 1960/11/20 73.90 MC 023402 1960/11/21 66.30 MC 023402 1960/11/22 66.30 MC 023402 1960/11/23 66.30 MC 023402 1960/11/24 58.90 MC 023402 1960/11/25 58.90 MC 023402 1960/11/26 51.80 MC 023402 1960/11/27 51.80 MC 023402 1960/11/28 45.00 MC 023402 1960/11/29 51.80 MC 023402 1960/11/30 151.0 MC 023402 1960/12/01 142.0 MC 023402 1960/12/02 114.0 MC 023402 1960/12/03 73.90 MC 023402 1960/12/04 66.30 MC 023402 1960/12/05 51.80 MC 023402 1960/12/06 45.00 MC 023402 1960/12/07 45.00 MC 023402 1960/12/08 58.90 MC 023402 1960/12/09 32.00 R 023402 1960/12/10 32.00 R 023402 1960/12/11 32.00 R 023402 1960/12/12 32.00 R 023402 1960/12/13 32.00 R 023402 1960/12/14 32.00 R 023402 1960/12/15 32.00 R 023402 1960/12/16 32.00 R 023402 1960/12/17 32.00 R 023402 1960/12/18 32.00 R 023402 1960/12/19 32.00 R 023402 1960/12/20 32.00 R 023402 1960/12/21 32.00 R 023402 1960/12/22 32.00 R 023402 1960/12/23 32.00 R 023402 1960/12/24 32.00 R 023402 1960/12/25 23.60 R 023402 1960/12/26 18.90 R 023402 1960/12/27 16.20 R 023402 1960/12/28 16.20 R 023402 1960/12/29 19.30 R 023402 1960/12/30 19.30 R 023402 1960/12/31 19.30 R 023402 1961/01/01 19.30 R 023402 1961/01/02 15.90 R 023402 1961/01/03 15.90 R 023402 1961/01/04 15.90 R 023402 1961/01/05 15.90 R 023402 1961/01/06 24.10 J 023402 1961/01/07 22.80 R 023402 1961/01/08 27.60 R 023402 1961/01/09 27.60 R 023402 1961/01/10 27.60 R 023402 1961/01/11 21.20 R 023402 1961/01/12 21.20 R 023402 1961/01/13 21.20 R 023402 1961/01/14 25.80 R 023402 1961/01/15 26.20 R 023402 1961/01/16 20.80 R 023402 1961/01/17 20.80 R 023402 1961/01/18 20.80 R 023402 1961/01/19 24.50 R 023402 1961/01/20 28.90 R 023402 1961/01/21 24.10 R 023402 1961/01/22 15.50 R 023402 1961/01/23 15.50 R 023402 1961/01/24 12.30 R 023402 1961/01/25 12.10 R 023402 1961/01/26 12.10 R 023402 1961/01/27 8.350 R 023402 1961/01/28 15.90 R 023402 1961/01/29 15.90 R 023402 1961/01/30 15.50 R 023402 1961/01/31 15.50 R 023402 1961/02/01 15.50 R 023402 1961/02/02 15.50 R 023402 1961/02/03 15.50 R 023402 1961/02/04 16.80 R 023402 1961/02/05 15.50 R 023402 1961/02/06 17.50 R 023402 1961/02/07 13.60 R 023402 1961/02/08 10.80 R 023402 1961/02/09 9.290 R 023402 1961/02/10 12.60 J 023402 1961/02/11 12.60 R 023402 1961/02/12 20.00 R 023402 1961/02/13 20.00 R 023402 1961/02/14 20.00 R 023402 1961/02/15 16.50 R 023402 1961/02/16 16.50 R 023402 1961/02/17 20.00 R 023402 1961/02/18 19.70 R 023402 1961/02/19 20.00 R 023402 1961/02/20 19.70 R 023402 1961/02/21 18.10 R 023402 1961/02/22 23.20 R 023402 1961/02/23 28.60 R 023402 1961/02/24 35.10 R 023402 1961/02/25 34.00 R 023402 1961/02/26 39.90 R 023402 1961/02/27 43.60 R 023402 1961/02/28 42.80 R 023402 1961/03/01 42.20 R 023402 1961/03/02 47.60 R 023402 1961/03/03 69.40 R 023402 1961/03/04 99.70 R 023402 1961/03/05 105.0 R 023402 1961/03/06 89.20 R 023402 1961/03/07 73.90 R 023402 1961/03/08 73.90 R 023402 1961/03/09 76.20 R 023402 1961/03/10 76.20 R 023402 1961/03/11 77.00 R 023402 1961/03/12 78.40 R 023402 1961/03/13 78.40 R 023402 1961/03/14 52.70 R 023402 1961/03/15 35.70 J 023402 1961/03/16 33.10 R 023402 1961/03/17 32.60 R 023402 1961/03/18 33.40 R 023402 1961/03/19 27.60 R 023402 1961/03/20 19.70 R 023402 1961/03/21 20.00 R 023402 1961/03/22 20.80 R 023402 1961/03/23 30.30 R 023402 1961/03/24 35.10 R 023402 1961/03/25 37.40 R 023402 1961/03/26 35.10 R 023402 1961/03/27 39.10 R 023402 1961/03/28 45.60 R 023402 1961/03/29 52.70 R 023402 1961/03/30 59.70 R 023402 1961/03/31 67.10 R 023402 1961/04/01 105.0 R 023402 1961/04/02 105.0 R 023402 1961/04/03 105.0 R 023402 1961/04/04 105.0 R 023402 1961/04/05 105.0 R 023402 1961/04/06 105.0 R 023402 1961/04/07 105.0 R 023402 1961/04/08 105.0 R 023402 1961/04/09 105.0 R 023402 1961/04/10 105.0 R 023402 1961/04/11 433.0 R 023402 1961/04/12 433.0 R 023402 1961/04/13 433.0 R 023402 1961/04/14 433.0 R 023402 1961/04/15 433.0 R 023402 1961/04/16 433.0 R 023402 1961/04/17 433.0 R 023402 1961/04/18 433.0 R 023402 1961/04/19 433.0 R 023402 1961/04/20 433.0 R 023402 1961/04/21 433.0 R 023402 1961/04/22 433.0 R 023402 1961/04/23 844.0 MC 023402 1961/04/24 1060 MC 023402 1961/04/25 923.0 MC 023402 1961/04/26 861.0 MC 023402 1961/04/27 830.0 MC 023402 1961/04/28 830.0 MC 023402 1961/04/29 813.0 MC 023402 1961/04/30 923.0 MC 023402 1961/05/01 892.0 MC 023402 1961/05/02 892.0 MC 023402 1961/05/03 875.0 MC 023402 1961/05/04 844.0 MC 023402 1961/05/05 813.0 MC 023402 1961/05/06 799.0 MC 023402 1961/05/07 767.0 MC 023402 1961/05/08 750.0 MC 023402 1961/05/09 750.0 MC 023402 1961/05/10 861.0 MC 023402 1961/05/11 1010 MC 023402 1961/05/12 782.0 MC 023402 1961/05/13 767.0 MC 023402 1961/05/14 736.0 MC 023402 1961/05/15 484.0 MC 023402 1961/05/16 411.0 MC 023402 1961/05/17 484.0 MC 023402 1961/05/18 334.0 MC 023402 1961/05/19 255.0 MC 023402 1961/05/20 200.0 MC 023402 1961/05/21 179.0 MC 023402 1961/05/22 179.0 MC 023402 1961/05/23 179.0 MC 023402 1961/05/24 169.0 MC 023402 1961/05/25 169.0 MC 023402 1961/05/26 360.0 MC 023402 1961/05/27 447.0 MC 023402 1961/05/28 422.0 MC 023402 1961/05/29 411.0 MC 023402 1961/05/30 360.0 MC 023402 1961/05/31 334.0 MC 023402 1961/06/01 323.0 MC 023402 1961/06/02 323.0 MC 023402 1961/06/03 311.0 MC 023402 1961/06/04 289.0 MC 023402 1961/06/05 266.0 MC 023402 1961/06/06 255.0 MC 023402 1961/06/07 244.0 MC 023402 1961/06/08 179.0 MC 023402 1961/06/09 123.0 MC 023402 1961/06/10 97.70 MC 023402 1961/06/11 81.80 MC 023402 1961/06/12 81.80 MC 023402 1961/06/13 73.90 MC 023402 1961/06/14 66.30 MC 023402 1961/06/15 66.30 MC 023402 1961/06/16 58.60 MC 023402 1961/06/17 58.60 MC 023402 1961/06/18 58.60 MC 023402 1961/06/19 58.60 MC 023402 1961/06/20 51.30 MC 023402 1961/06/21 58.60 MC 023402 1961/06/22 257.0 MC 023402 1961/06/23 246.0 MC 023402 1961/06/24 246.0 MC 023402 1961/06/25 235.0 MC 023402 1961/06/26 224.0 MC 023402 1961/06/27 181.0 MC 023402 1961/06/28 133.0 MC 023402 1961/06/29 97.70 MC 023402 1961/06/30 51.30 MC 023402 1961/07/01 38.20 MC 023402 1961/07/02 32.80 MC 023402 1961/07/03 23.10 MC 023402 1961/07/04 23.10 MC 023402 1961/07/05 23.10 MC 023402 1961/07/06 19.10 MC 023402 1961/07/07 19.10 MC 023402 1961/07/08 19.10 MC 023402 1961/07/09 19.10 MC 023402 1961/07/10 81.80 MC 023402 1961/07/11 89.50 MC 023402 1961/07/12 123.0 MC 023402 1961/07/13 151.0 MC 023402 1961/07/14 133.0 MC 023402 1961/07/15 106.0 MC 023402 1961/07/16 51.30 MC 023402 1961/07/17 23.10 MC 023402 1961/07/18 23.10 MC 023402 1961/07/19 23.10 MC 023402 1961/07/20 19.10 MC 023402 1961/07/21 19.10 MC 023402 1961/07/22 19.10 MC 023402 1961/07/23 17.20 MC 023402 1961/07/24 15.60 MC 023402 1961/07/25 15.60 MC 023402 1961/07/26 15.60 J 023402 1961/07/27 15.60 MC 023402 1961/07/28 23.10 MC 023402 1961/07/29 27.70 MC 023402 1961/07/30 66.30 MC 023402 1961/07/31 44.50 MC 023402 1961/08/01 38.20 MC 023402 1961/08/02 38.20 MC 023402 1961/08/03 32.80 MC 023402 1961/08/04 23.10 MC 023402 1961/08/05 23.10 MC 023402 1961/08/06 21.00 MC 023402 1961/08/07 19.10 MC 023402 1961/08/08 19.10 MC 023402 1961/08/09 19.10 MC 023402 1961/08/10 19.10 MC 023402 1961/08/11 17.20 MC 023402 1961/08/12 15.60 MC 023402 1961/08/13 15.60 MC 023402 1961/08/14 15.60 MC 023402 1961/08/15 15.60 MC 023402 1961/08/16 15.60 MC 023402 1961/08/17 15.60 MC 023402 1961/08/18 15.60 MC 023402 1961/08/19 15.60 MC 023402 1961/08/20 15.60 MC 023402 1961/08/21 19.10 MC 023402 1961/08/22 19.10 MC 023402 1961/08/23 23.10 MC 023402 1961/08/24 27.70 MC 023402 1961/08/25 38.20 MC 023402 1961/08/26 51.30 MC 023402 1961/08/27 114.0 MC 023402 1961/08/28 142.0 MC 023402 1961/08/29 151.0 J 023402 1961/08/30 142.0 MC 023402 1961/08/31 133.0 MC 023402 1961/09/01 133.0 MC 023402 1961/09/02 133.0 MC 023402 1961/09/03 133.0 MC 023402 1961/09/04 133.0 MC 023402 1961/09/05 133.0 MC 023402 1961/09/06 114.0 MC 023402 1961/09/07 97.70 MC 023402 1961/09/08 81.80 MC 023402 1961/09/09 66.30 MC 023402 1961/09/10 51.30 MC 023402 1961/09/11 38.20 MC 023402 1961/09/12 27.70 MC 023402 1961/09/13 23.10 MC 023402 1961/09/14 73.90 MC 023402 1961/09/15 97.70 MC 023402 1961/09/16 213.0 MC 023402 1961/09/17 192.0 MC 023402 1961/09/18 161.0 MC 023402 1961/09/19 142.0 MC 023402 1961/09/20 124.0 MC 023402 1961/09/21 107.0 MC 023402 1961/09/22 59.50 MC 023402 1961/09/23 39.10 MC 023402 1961/09/24 33.40 MC 023402 1961/09/25 28.20 MC 023402 1961/09/26 28.20 MC 023402 1961/09/27 28.20 MC 023402 1961/09/28 28.20 MC 023402 1961/09/29 30.60 MC 023402 1961/09/30 28.20 MC 023402 1961/10/01 33.70 MC 023402 1961/10/02 45.90 MC 023402 1961/10/03 39.60 MC 023402 1961/10/04 39.60 MC 023402 1961/10/05 45.90 MC 023402 1961/10/06 45.90 MC 023402 1961/10/07 45.90 MC 023402 1961/10/08 39.60 MC 023402 1961/10/09 33.70 MC 023402 1961/10/10 28.60 MC 023402 1961/10/11 24.00 MC 023402 1961/10/12 24.00 MC 023402 1961/10/13 24.00 MC 023402 1961/10/14 21.80 MC 023402 1961/10/15 21.80 MC 023402 1961/10/16 21.80 MC 023402 1961/10/17 24.00 J 023402 1961/10/18 24.00 MC 023402 1961/10/19 24.00 MC 023402 1961/10/20 19.90 MC 023402 1961/10/21 19.90 MC 023402 1961/10/22 16.30 MC 023402 1961/10/23 16.30 MC 023402 1961/10/24 16.30 MC 023402 1961/10/25 16.30 MC 023402 1961/10/26 16.30 MC 023402 1961/10/27 16.30 MC 023402 1961/10/28 16.30 MC 023402 1961/10/29 16.30 MC 023402 1961/10/30 19.90 MC 023402 1961/10/31 24.00 MC 023402 1961/11/01 24.00 MC 023402 1961/11/02 24.00 MC 023402 1961/11/03 21.80 MC 023402 1961/11/04 21.80 MC 023402 1961/11/05 19.90 MC 023402 1961/11/06 19.90 MC 023402 1961/11/07 24.00 MC 023402 1961/11/08 28.60 MC 023402 1961/11/09 28.60 MC 023402 1961/11/10 45.90 MC 023402 1961/11/11 52.70 MC 023402 1961/11/12 52.70 MC 023402 1961/11/13 60.00 MC 023402 1961/11/14 83.30 MC 023402 1961/11/15 83.30 MC 023402 1961/11/16 75.60 MC 023402 1961/11/17 67.70 MC 023402 1961/11/18 67.70 MC 023402 1961/11/19 67.70 MC 023402 1961/11/20 52.70 MC 023402 1961/11/21 52.70 MC 023402 1961/11/22 39.60 MC 023402 1961/11/23 33.70 MC 023402 1961/11/24 28.60 MC 023402 1961/11/25 67.70 MC 023402 1961/11/26 75.60 MC 023402 1961/11/27 75.60 MC 023402 1961/11/28 75.60 MC 023402 1961/11/29 75.60 MC 023402 1961/11/30 75.60 MC 023402 1961/12/01 75.60 MC 023402 1961/12/02 75.60 MC 023402 1961/12/03 91.20 MC 023402 1961/12/04 171.0 MC 023402 1961/12/05 362.0 MC 023402 1961/12/06 597.0 MC 023402 1961/12/07 436.0 MC 023402 1961/12/08 303.0 MC 023402 1961/12/09 161.0 MC 023402 1961/12/10 153.0 MC 023402 1961/12/11 62.30 R 023402 1961/12/12 62.30 R 023402 1961/12/13 62.30 R 023402 1961/12/14 62.30 R 023402 1961/12/15 62.30 R 023402 1961/12/16 62.30 R 023402 1961/12/17 62.30 R 023402 1961/12/18 62.30 R 023402 1961/12/19 62.30 R 023402 1961/12/20 62.30 R 023402 1961/12/21 62.30 R 023402 1961/12/22 62.30 R 023402 1961/12/23 62.30 R 023402 1961/12/24 62.30 R 023402 1961/12/25 62.30 R 023402 1961/12/26 62.30 R 023402 1961/12/27 62.30 R 023402 1961/12/28 62.30 R 023402 1961/12/29 62.30 R 023402 1961/12/30 62.30 R 023402 1961/12/31 62.30 R 023402 1962/01/01 37.70 R 023402 1962/01/02 37.70 R 023402 1962/01/03 37.70 R 023402 1962/01/04 37.70 R 023402 1962/01/05 37.70 R 023402 1962/01/06 37.70 R 023402 1962/01/07 37.70 R 023402 1962/01/08 37.70 R 023402 1962/01/09 37.70 R 023402 1962/01/10 37.70 R 023402 1962/01/11 34.80 R 023402 1962/01/12 41.90 R 023402 1962/01/13 41.90 R 023402 1962/01/14 36.00 R 023402 1962/01/15 30.60 R 023402 1962/01/16 30.60 J 023402 1962/01/17 59.50 R 023402 1962/01/18 64.60 R 023402 1962/01/19 64.60 R 023402 1962/01/20 59.50 R 023402 1962/01/21 45.30 R 023402 1962/01/22 39.10 R 023402 1962/01/23 39.10 R 023402 1962/01/24 33.40 R 023402 1962/01/25 33.40 R 023402 1962/01/26 25.80 R 023402 1962/01/27 21.40 R 023402 1962/01/28 21.40 R 023402 1962/01/29 17.60 R 023402 1962/01/30 14.30 R 023402 1962/01/31 11.60 R 023402 1962/02/01 17.60 R 023402 1962/02/02 23.10 R 023402 1962/02/03 23.60 R 023402 1962/02/04 23.60 R 023402 1962/02/05 28.20 R 023402 1962/02/06 28.20 R 023402 1962/02/07 33.40 R 023402 1962/02/08 39.10 R 023402 1962/02/09 45.30 R 023402 1962/02/10 52.10 R 023402 1962/02/11 36.00 R 023402 1962/02/12 30.60 R 023402 1962/02/13 25.80 R 023402 1962/02/14 21.40 R 023402 1962/02/15 21.40 R 023402 1962/02/16 17.60 R 023402 1962/02/17 17.60 R 023402 1962/02/18 22.70 R 023402 1962/02/19 21.40 R 023402 1962/02/20 19.50 J 023402 1962/02/21 20.60 R 023402 1962/02/22 23.60 R 023402 1962/02/23 26.70 R 023402 1962/02/24 36.00 R 023402 1962/02/25 33.40 R 023402 1962/02/26 28.20 R 023402 1962/02/27 25.80 R 023402 1962/02/28 30.60 R 023402 1962/03/01 28.20 R 023402 1962/03/02 39.10 R 023402 1962/03/03 41.90 R 023402 1962/03/04 40.80 R 023402 1962/03/05 39.10 R 023402 1962/03/06 37.70 R 023402 1962/03/07 30.60 R 023402 1962/03/08 41.90 R 023402 1962/03/09 45.30 R 023402 1962/03/10 52.10 R 023402 1962/03/11 41.90 R 023402 1962/03/12 36.00 R 023402 1962/03/13 28.20 R 023402 1962/03/14 28.20 R 023402 1962/03/15 21.40 R 023402 1962/03/16 20.60 R 023402 1962/03/17 20.20 R 023402 1962/03/18 19.50 R 023402 1962/03/19 18.70 R 023402 1962/03/20 17.60 R 023402 1962/03/21 25.80 J 023402 1962/03/22 25.80 R 023402 1962/03/23 25.80 R 023402 1962/03/24 30.60 R 023402 1962/03/25 39.10 R 023402 1962/03/26 52.10 R 023402 1962/03/27 63.10 R 023402 1962/03/28 78.70 R 023402 1962/03/29 98.50 R 023402 1962/03/30 167.0 R 023402 1962/03/31 396.0 R 023402 1962/04/01 583.0 R 023402 1962/04/02 583.0 R 023402 1962/04/03 583.0 R 023402 1962/04/04 583.0 R 023402 1962/04/05 583.0 R 023402 1962/04/06 583.0 R 023402 1962/04/07 583.0 R 023402 1962/04/08 583.0 R 023402 1962/04/09 583.0 R 023402 1962/04/10 583.0 R 023402 1962/04/11 940.0 MC 023402 1962/04/12 784.0 MC 023402 1962/04/13 575.0 MC 023402 1962/04/14 462.0 MC 023402 1962/04/15 416.0 MC 023402 1962/04/16 394.0 MC 023402 1962/04/17 365.0 MC 023402 1962/04/18 343.0 MC 023402 1962/04/19 317.0 MC 023402 1962/04/20 306.0 MC 023402 1962/04/21 283.0 MC 023402 1962/04/22 343.0 MC 023402 1962/04/23 697.0 MC 023402 1962/04/24 869.0 MC 023402 1962/04/25 745.0 MC 023402 1962/04/26 660.0 MC 023402 1962/04/27 493.0 MC 023402 1962/04/28 532.0 MC 023402 1962/04/29 697.0 MC 023402 1962/04/30 702.0 MC 023402 1962/05/01 702.0 MC 023402 1962/05/02 603.0 MC 023402 1962/05/03 479.0 MC 023402 1962/05/04 479.0 MC 023402 1962/05/05 518.0 MC 023402 1962/05/06 493.0 MC 023402 1962/05/07 507.0 MC 023402 1962/05/08 456.0 MC 023402 1962/05/09 379.0 MC 023402 1962/05/10 343.0 MC 023402 1962/05/11 283.0 MC 023402 1962/05/12 206.0 MC 023402 1962/05/13 146.0 MC 023402 1962/05/14 75.60 MC 023402 1962/05/15 75.60 MC 023402 1962/05/16 83.30 J 023402 1962/05/17 75.60 MC 023402 1962/05/18 67.70 MC 023402 1962/05/19 67.70 MC 023402 1962/05/20 60.00 MC 023402 1962/05/21 67.70 MC 023402 1962/05/22 75.60 MC 023402 1962/05/23 83.30 MC 023402 1962/05/24 83.30 MC 023402 1962/05/25 75.60 MC 023402 1962/05/26 91.20 MC 023402 1962/05/27 83.30 MC 023402 1962/05/28 67.70 MC 023402 1962/05/29 60.00 MC 023402 1962/05/30 52.70 MC 023402 1962/05/31 39.60 MC 023402 1962/06/01 28.60 MC 023402 1962/06/02 52.70 MC 023402 1962/06/03 99.10 MC 023402 1962/06/04 83.30 MC 023402 1962/06/05 67.70 MC 023402 1962/06/06 60.00 MC 023402 1962/06/07 52.70 MC 023402 1962/06/08 52.70 MC 023402 1962/06/09 45.90 MC 023402 1962/06/10 45.90 MC 023402 1962/06/11 45.90 MC 023402 1962/06/12 39.60 MC 023402 1962/06/13 39.60 MC 023402 1962/06/14 33.70 MC 023402 1962/06/15 33.70 MC 023402 1962/06/16 28.60 MC 023402 1962/06/17 24.00 MC 023402 1962/06/18 24.00 MC 023402 1962/06/19 39.60 MC 023402 1962/06/20 39.60 MC 023402 1962/06/21 52.70 MC 023402 1962/06/22 52.70 MC 023402 1962/06/23 45.90 MC 023402 1962/06/24 60.00 MC 023402 1962/06/25 83.30 MC 023402 1962/06/26 67.70 MC 023402 1962/06/27 52.70 MC 023402 1962/06/28 52.70 MC 023402 1962/06/29 45.90 MC 023402 1962/06/30 39.60 MC 023402 1962/07/01 33.70 MC 023402 1962/07/02 28.60 MC 023402 1962/07/03 24.00 MC 023402 1962/07/04 19.90 MC 023402 1962/07/05 19.90 MC 023402 1962/07/06 19.90 MC 023402 1962/07/07 19.90 MC 023402 1962/07/08 16.30 MC 023402 1962/07/09 16.30 MC 023402 1962/07/10 13.20 MC 023402 1962/07/11 16.30 MC 023402 1962/07/12 24.00 MC 023402 1962/07/13 36.50 MC 023402 1962/07/14 33.70 MC 023402 1962/07/15 31.10 MC 023402 1962/07/16 28.60 MC 023402 1962/07/17 33.70 MC 023402 1962/07/18 33.70 MC 023402 1962/07/19 45.90 MC 023402 1962/07/20 52.70 MC 023402 1962/07/21 83.30 MC 023402 1962/07/22 75.60 MC 023402 1962/07/23 67.70 MC 023402 1962/07/24 52.70 MC 023402 1962/07/25 33.70 MC 023402 1962/07/26 39.60 MC 023402 1962/07/27 52.70 MC 023402 1962/07/28 60.00 MC 023402 1962/07/29 60.00 MC 023402 1962/07/30 52.70 MC 023402 1962/07/31 52.70 MC 023402 1962/08/01 49.30 MC 023402 1962/08/02 33.70 MC 023402 1962/08/03 33.70 MC 023402 1962/08/04 33.70 MC 023402 1962/08/05 83.30 MC 023402 1962/08/06 112.0 MC 023402 1962/08/07 99.10 MC 023402 1962/08/08 88.10 J 023402 1962/08/09 75.60 MC 023402 1962/08/10 75.60 MC 023402 1962/08/11 75.60 MC 023402 1962/08/12 67.70 MC 023402 1962/08/13 60.00 MC 023402 1962/08/14 52.70 MC 023402 1962/08/15 39.60 MC 023402 1962/08/16 39.60 MC 023402 1962/08/17 33.70 MC 023402 1962/08/18 33.70 MC 023402 1962/08/19 28.60 MC 023402 1962/08/20 28.60 MC 023402 1962/08/21 28.60 MC 023402 1962/08/22 33.70 MC 023402 1962/08/23 31.10 MC 023402 1962/08/24 31.10 MC 023402 1962/08/25 31.10 MC 023402 1962/08/26 28.60 MC 023402 1962/08/27 28.60 MC 023402 1962/08/28 28.60 MC 023402 1962/08/29 26.20 MC 023402 1962/08/30 24.00 MC 023402 1962/08/31 24.00 MC 023402 1962/09/01 24.00 MC 023402 1962/09/02 24.00 MC 023402 1962/09/03 21.80 MC 023402 1962/09/04 21.80 MC 023402 1962/09/05 19.90 MC 023402 1962/09/06 19.90 MC 023402 1962/09/07 19.90 MC 023402 1962/09/08 19.90 MC 023402 1962/09/09 19.90 MC 023402 1962/09/10 17.60 MC 023402 1962/09/11 16.30 MC 023402 1962/09/12 19.90 MC 023402 1962/09/13 19.90 MC 023402 1962/09/14 24.00 MC 023402 1962/09/15 24.00 MC 023402 1962/09/16 28.60 MC 023402 1962/09/17 45.90 MC 023402 1962/09/18 75.60 MC 023402 1962/09/19 83.30 MC 023402 1962/09/20 91.20 MC 023402 1962/09/21 91.20 MC 023402 1962/09/22 94.30 MC 023402 1962/09/23 75.60 MC 023402 1962/09/24 52.70 MC 023402 1962/09/25 39.60 MC 023402 1962/09/26 28.60 MC 023402 1962/09/27 19.90 MC 023402 1962/09/28 19.90 MC 023402 1962/09/29 24.00 MC 023402 1962/09/30 24.00 MC 023402 1962/10/01 23.60 MC 023402 1962/10/02 33.40 MC 023402 1962/10/03 33.40 MC 023402 1962/10/04 33.40 MC 023402 1962/10/05 39.10 MC 023402 1962/10/06 52.10 MC 023402 1962/10/07 124.0 MC 023402 1962/10/08 144.0 MC 023402 1962/10/09 144.0 MC 023402 1962/10/10 107.0 MC 023402 1962/10/11 66.80 MC 023402 1962/10/12 66.80 MC 023402 1962/10/13 59.50 MC 023402 1962/10/14 59.50 MC 023402 1962/10/15 59.50 MC 023402 1962/10/16 59.50 MC 023402 1962/10/17 52.10 MC 023402 1962/10/18 45.30 MC 023402 1962/10/19 41.90 MC 023402 1962/10/20 39.10 MC 023402 1962/10/21 52.10 MC 023402 1962/10/22 98.50 MC 023402 1962/10/23 116.0 MC 023402 1962/10/24 103.0 MC 023402 1962/10/25 86.40 MC 023402 1962/10/26 82.70 MC 023402 1962/10/27 82.70 MC 023402 1962/10/28 153.0 MC 023402 1962/10/29 163.0 MC 023402 1962/10/30 173.0 MC 023402 1962/10/31 476.0 MC 023402 1962/11/01 728.0 MC 023402 1962/11/02 671.0 MC 023402 1962/11/03 453.0 MC 023402 1962/11/04 351.0 MC 023402 1962/11/05 204.0 MC 023402 1962/11/06 204.0 MC 023402 1962/11/07 183.0 MC 023402 1962/11/08 183.0 MC 023402 1962/11/09 153.0 MC 023402 1962/11/10 153.0 MC 023402 1962/11/11 476.0 MC 023402 1962/11/12 980.0 MC 023402 1962/11/13 614.0 MC 023402 1962/11/14 340.0 MC 023402 1962/11/15 237.0 MC 023402 1962/11/16 183.0 MC 023402 1962/11/17 153.0 MC 023402 1962/11/18 124.0 MC 023402 1962/11/19 116.0 MC 023402 1962/11/20 107.0 MC 023402 1962/11/21 98.50 MC 023402 1962/11/22 82.70 MC 023402 1962/11/23 116.0 MC 023402 1962/11/24 98.50 MC 023402 1962/11/25 90.30 MC 023402 1962/11/26 90.30 MC 023402 1962/11/27 90.30 MC 023402 1962/11/28 82.70 MC 023402 1962/11/29 82.70 MC 023402 1962/11/30 82.70 MC 023402 1962/12/01 126.0 R 023402 1962/12/02 126.0 R 023402 1962/12/03 126.0 R 023402 1962/12/04 126.0 R 023402 1962/12/05 126.0 R 023402 1962/12/06 126.0 R 023402 1962/12/07 126.0 R 023402 1962/12/08 126.0 R 023402 1962/12/09 126.0 R 023402 1962/12/10 126.0 R 023402 1962/12/11 42.50 R 023402 1962/12/12 42.50 R 023402 1962/12/13 42.50 R 023402 1962/12/14 42.50 R 023402 1962/12/15 42.50 R 023402 1962/12/16 42.50 R 023402 1962/12/17 42.50 R 023402 1962/12/18 42.50 R 023402 1962/12/19 42.50 R 023402 1962/12/20 42.50 R 023402 1962/12/21 31.10 R 023402 1962/12/22 31.10 R 023402 1962/12/23 31.10 R 023402 1962/12/24 31.10 R 023402 1962/12/25 31.10 R 023402 1962/12/26 31.10 R 023402 1962/12/27 31.10 R 023402 1962/12/28 31.10 R 023402 1962/12/29 31.10 R 023402 1962/12/30 31.10 R 023402 1962/12/31 31.10 R 023402 1963/01/01 30.60 R 023402 1963/01/02 30.60 R 023402 1963/01/03 30.00 R 023402 1963/01/04 30.00 R 023402 1963/01/05 30.00 R 023402 1963/01/06 29.70 R 023402 1963/01/07 29.70 R 023402 1963/01/08 29.70 R 023402 1963/01/09 28.20 R 023402 1963/01/10 27.20 R 023402 1963/01/11 27.20 R 023402 1963/01/12 27.20 R 023402 1963/01/13 27.20 R 023402 1963/01/14 27.20 R 023402 1963/01/15 18.70 R 023402 1963/01/16 18.70 R 023402 1963/01/17 19.90 R 023402 1963/01/18 18.70 R 023402 1963/01/19 18.70 R 023402 1963/01/20 18.70 R 023402 1963/01/21 20.20 R 023402 1963/01/22 20.60 R 023402 1963/01/23 19.90 J 023402 1963/01/24 18.00 R 023402 1963/01/25 17.20 R 023402 1963/01/26 13.50 R 023402 1963/01/27 13.00 R 023402 1963/01/28 12.40 R 023402 1963/01/29 11.90 R 023402 1963/01/30 14.00 R 023402 1963/01/31 13.50 R 023402 1963/02/01 10.40 R 023402 1963/02/02 9.910 R 023402 1963/02/03 11.90 R 023402 1963/02/04 11.40 R 023402 1963/02/05 10.90 R 023402 1963/02/06 10.40 R 023402 1963/02/07 9.910 R 023402 1963/02/08 11.90 R 023402 1963/02/09 11.40 R 023402 1963/02/10 13.50 R 023402 1963/02/11 15.90 R 023402 1963/02/12 18.70 R 023402 1963/02/13 18.00 R 023402 1963/02/14 17.20 R 023402 1963/02/15 13.50 R 023402 1963/02/16 13.00 R 023402 1963/02/17 15.30 R 023402 1963/02/18 18.00 R 023402 1963/02/19 21.00 R 023402 1963/02/20 16.60 R 023402 1963/02/21 10.90 R 023402 1963/02/22 9.910 R 023402 1963/02/23 13.20 R 023402 1963/02/24 14.00 R 023402 1963/02/25 12.10 R 023402 1963/02/26 11.40 R 023402 1963/02/27 14.30 J 023402 1963/02/28 13.00 R 023402 1963/03/01 13.50 R 023402 1963/03/02 12.70 R 023402 1963/03/03 10.60 R 023402 1963/03/04 9.910 R 023402 1963/03/05 9.200 R 023402 1963/03/06 8.780 R 023402 1963/03/07 8.780 R 023402 1963/03/08 7.930 R 023402 1963/03/09 9.910 R 023402 1963/03/10 10.40 R 023402 1963/03/11 9.000 R 023402 1963/03/12 8.350 R 023402 1963/03/13 10.40 R 023402 1963/03/14 11.10 R 023402 1963/03/15 11.90 R 023402 1963/03/16 13.80 R 023402 1963/03/17 14.60 R 023402 1963/03/18 13.80 R 023402 1963/03/19 13.00 J 023402 1963/03/20 13.00 R 023402 1963/03/21 13.20 R 023402 1963/03/22 13.00 R 023402 1963/03/23 13.00 R 023402 1963/03/24 13.50 R 023402 1963/03/25 14.30 R 023402 1963/03/26 14.30 R 023402 1963/03/27 15.00 R 023402 1963/03/28 19.50 R 023402 1963/03/29 19.50 R 023402 1963/03/30 86.40 R 023402 1963/03/31 187.0 R 023402 1963/04/01 326.0 R 023402 1963/04/02 326.0 R 023402 1963/04/03 326.0 R 023402 1963/04/04 326.0 R 023402 1963/04/05 326.0 R 023402 1963/04/06 326.0 R 023402 1963/04/07 326.0 R 023402 1963/04/08 326.0 R 023402 1963/04/09 326.0 R 023402 1963/04/10 326.0 R 023402 1963/04/11 320.0 MC 023402 1963/04/12 357.0 MC 023402 1963/04/13 436.0 MC 023402 1963/04/14 464.0 MC 023402 1963/04/15 498.0 MC 023402 1963/04/16 487.0 MC 023402 1963/04/17 592.0 MC 023402 1963/04/18 634.0 MC 023402 1963/04/19 665.0 MC 023402 1963/04/20 688.0 MC 023402 1963/04/21 895.0 MC 023402 1963/04/22 1260 MC 023402 1963/04/23 1010 MC 023402 1963/04/24 680.0 MC 023402 1963/04/25 515.0 MC 023402 1963/04/26 425.0 MC 023402 1963/04/27 430.0 MC 023402 1963/04/28 476.0 MC 023402 1963/04/29 476.0 MC 023402 1963/04/30 532.0 MC 023402 1963/05/01 668.0 MC 023402 1963/05/02 852.0 MC 023402 1963/05/03 637.0 MC 023402 1963/05/04 521.0 MC 023402 1963/05/05 549.0 MC 023402 1963/05/06 552.0 MC 023402 1963/05/07 430.0 MC 023402 1963/05/08 337.0 MC 023402 1963/05/09 351.0 J 023402 1963/05/10 348.0 MC 023402 1963/05/11 279.0 MC 023402 1963/05/12 251.0 MC 023402 1963/05/13 218.0 MC 023402 1963/05/14 194.0 MC 023402 1963/05/15 229.0 MC 023402 1963/05/16 292.0 MC 023402 1963/05/17 224.0 MC 023402 1963/05/18 176.0 MC 023402 1963/05/19 156.0 MC 023402 1963/05/20 176.0 MC 023402 1963/05/21 251.0 MC 023402 1963/05/22 208.0 MC 023402 1963/05/23 186.0 MC 023402 1963/05/24 116.0 MC 023402 1963/05/25 102.0 MC 023402 1963/05/26 93.40 MC 023402 1963/05/27 73.90 MC 023402 1963/05/28 54.90 MC 023402 1963/05/29 51.30 MC 023402 1963/05/30 45.90 MC 023402 1963/05/31 38.20 MC 023402 1963/06/01 32.80 MC 023402 1963/06/02 28.60 MC 023402 1963/06/03 26.70 MC 023402 1963/06/04 23.10 MC 023402 1963/06/05 24.00 J 023402 1963/06/06 22.30 MC 023402 1963/06/07 28.60 MC 023402 1963/06/08 28.60 MC 023402 1963/06/09 28.60 MC 023402 1963/06/10 27.70 MC 023402 1963/06/11 27.70 MC 023402 1963/06/12 24.00 MC 023402 1963/06/13 24.90 MC 023402 1963/06/14 22.30 MC 023402 1963/06/15 19.90 MC 023402 1963/06/16 22.30 MC 023402 1963/06/17 19.90 MC 023402 1963/06/18 19.90 MC 023402 1963/06/19 21.40 MC 023402 1963/06/20 19.10 MC 023402 1963/06/21 19.10 MC 023402 1963/06/22 19.90 MC 023402 1963/06/23 44.50 MC 023402 1963/06/24 43.30 MC 023402 1963/06/25 37.10 MC 023402 1963/06/26 30.00 MC 023402 1963/06/27 21.00 MC 023402 1963/06/28 19.10 MC 023402 1963/06/29 17.20 MC 023402 1963/06/30 15.60 MC 023402 1963/07/01 47.90 MC 023402 1963/07/02 60.00 MC 023402 1963/07/03 83.30 MC 023402 1963/07/04 89.50 MC 023402 1963/07/05 69.90 MC 023402 1963/07/06 54.90 MC 023402 1963/07/07 47.90 MC 023402 1963/07/08 41.30 MC 023402 1963/07/09 326.0 MC 023402 1963/07/10 362.0 MC 023402 1963/07/11 169.0 MC 023402 1963/07/12 101.0 MC 023402 1963/07/13 66.80 MC 023402 1963/07/14 47.90 MC 023402 1963/07/15 38.20 MC 023402 1963/07/16 43.30 MC 023402 1963/07/17 83.30 MC 023402 1963/07/18 69.90 MC 023402 1963/07/19 60.00 MC 023402 1963/07/20 56.90 MC 023402 1963/07/21 51.30 MC 023402 1963/07/22 41.30 MC 023402 1963/07/23 33.70 MC 023402 1963/07/24 35.40 MC 023402 1963/07/25 28.60 MC 023402 1963/07/26 27.70 MC 023402 1963/07/27 24.00 MC 023402 1963/07/28 22.30 MC 023402 1963/07/29 21.00 MC 023402 1963/07/30 20.60 MC 023402 1963/07/31 25.30 MC 023402 1963/08/01 30.60 MC 023402 1963/08/02 25.80 MC 023402 1963/08/03 22.30 MC 023402 1963/08/04 24.00 MC 023402 1963/08/05 110.0 MC 023402 1963/08/06 161.0 MC 023402 1963/08/07 85.50 MC 023402 1963/08/08 62.30 MC 023402 1963/08/09 58.60 MC 023402 1963/08/10 54.90 MC 023402 1963/08/11 41.30 MC 023402 1963/08/12 33.70 MC 023402 1963/08/13 32.80 MC 023402 1963/08/14 73.90 MC 023402 1963/08/15 192.0 MC 023402 1963/08/16 133.0 MC 023402 1963/08/17 92.60 MC 023402 1963/08/18 69.90 MC 023402 1963/08/19 72.50 MC 023402 1963/08/20 56.90 MC 023402 1963/08/21 62.30 MC 023402 1963/08/22 91.20 MC 023402 1963/08/23 135.0 MC 023402 1963/08/24 396.0 MC 023402 1963/08/25 708.0 MC 023402 1963/08/26 481.0 MC 023402 1963/08/27 251.0 MC 023402 1963/08/28 142.0 MC 023402 1963/08/29 114.0 MC 023402 1963/08/30 114.0 MC 023402 1963/08/31 119.0 MC 023402 1963/09/01 102.0 MC 023402 1963/09/02 114.0 MC 023402 1963/09/03 81.80 MC 023402 1963/09/04 374.0 MC 023402 1963/09/05 326.0 MC 023402 1963/09/06 137.0 MC 023402 1963/09/07 97.70 MC 023402 1963/09/08 81.80 MC 023402 1963/09/09 73.90 MC 023402 1963/09/10 54.90 MC 023402 1963/09/11 44.50 MC 023402 1963/09/12 47.90 MC 023402 1963/09/13 442.0 MC 023402 1963/09/14 481.0 MC 023402 1963/09/15 286.0 MC 023402 1963/09/16 128.0 MC 023402 1963/09/17 85.50 MC 023402 1963/09/18 58.60 MC 023402 1963/09/19 54.90 MC 023402 1963/09/20 46.40 MC 023402 1963/09/21 39.60 MC 023402 1963/09/22 37.10 MC 023402 1963/09/23 33.70 MC 023402 1963/09/24 33.40 MC 023402 1963/09/25 32.80 MC 023402 1963/09/26 27.70 MC 023402 1963/09/27 27.70 MC 023402 1963/09/28 27.70 MC 023402 1963/09/29 62.30 MC 023402 1963/09/30 116.0 MC 023402 1963/10/01 166.0 MC 023402 1963/10/02 124.0 MC 023402 1963/10/03 81.80 MC 023402 1963/10/04 97.70 MC 023402 1963/10/05 107.0 MC 023402 1963/10/06 99.10 MC 023402 1963/10/07 83.30 MC 023402 1963/10/08 102.0 MC 023402 1963/10/09 171.0 MC 023402 1963/10/10 133.0 MC 023402 1963/10/11 89.50 MC 023402 1963/10/12 106.0 MC 023402 1963/10/13 147.0 MC 023402 1963/10/14 123.0 MC 023402 1963/10/15 93.40 MC 023402 1963/10/16 81.80 MC 023402 1963/10/17 72.50 MC 023402 1963/10/18 62.30 MC 023402 1963/10/19 51.30 MC 023402 1963/10/20 43.30 MC 023402 1963/10/21 41.30 MC 023402 1963/10/22 39.10 MC 023402 1963/10/23 37.70 MC 023402 1963/10/24 33.70 MC 023402 1963/10/25 32.80 MC 023402 1963/10/26 31.70 MC 023402 1963/10/27 29.70 MC 023402 1963/10/28 27.70 MC 023402 1963/10/29 27.70 MC 023402 1963/10/30 25.30 MC 023402 1963/10/31 31.70 MC 023402 1963/11/01 44.50 MC 023402 1963/11/02 89.50 MC 023402 1963/11/03 246.0 MC 023402 1963/11/04 218.0 MC 023402 1963/11/05 192.0 MC 023402 1963/11/06 218.0 MC 023402 1963/11/07 337.0 MC 023402 1963/11/08 847.0 MC 023402 1963/11/09 1300 MC 023402 1963/11/10 926.0 MC 023402 1963/11/11 597.0 MC 023402 1963/11/12 510.0 MC 023402 1963/11/13 425.0 MC 023402 1963/11/14 396.0 MC 023402 1963/11/15 262.0 MC 023402 1963/11/16 229.0 MC 023402 1963/11/17 171.0 MC 023402 1963/11/18 161.0 MC 023402 1963/11/19 459.0 MC 023402 1963/11/20 425.0 MC 023402 1963/11/21 251.0 MC 023402 1963/11/22 218.0 MC 023402 1963/11/23 246.0 MC 023402 1963/11/24 202.0 MC 023402 1963/11/25 142.0 MC 023402 1963/11/26 128.0 MC 023402 1963/11/27 119.0 MC 023402 1963/11/28 128.0 MC 023402 1963/11/29 110.0 MC 023402 1963/11/30 326.0 MC 023402 1963/12/01 408.0 MC 023402 1963/12/02 208.0 MC 023402 1963/12/03 88.10 MC 023402 1963/12/04 81.80 MC 023402 1963/12/05 73.90 MC 023402 1963/12/06 73.90 MC 023402 1963/12/07 69.90 MC 023402 1963/12/08 66.30 MC 023402 1963/12/09 69.90 MC 023402 1963/12/10 66.30 MC 023402 1963/12/11 46.20 R 023402 1963/12/12 46.20 R 023402 1963/12/13 46.20 R 023402 1963/12/14 46.20 R 023402 1963/12/15 46.20 R 023402 1963/12/16 46.20 R 023402 1963/12/17 46.20 R 023402 1963/12/18 46.20 R 023402 1963/12/19 46.20 R 023402 1963/12/20 46.20 R 023402 1963/12/21 28.60 R 023402 1963/12/22 28.60 R 023402 1963/12/23 28.60 R 023402 1963/12/24 28.60 R 023402 1963/12/25 28.60 R 023402 1963/12/26 28.60 R 023402 1963/12/27 28.60 R 023402 1963/12/28 28.60 R 023402 1963/12/29 28.60 R 023402 1963/12/30 28.60 R 023402 1963/12/31 28.60 R 023402 1964/01/01 25.80 R 023402 1964/01/02 25.30 R 023402 1964/01/03 24.50 R 023402 1964/01/04 23.60 R 023402 1964/01/05 22.70 R 023402 1964/01/06 22.30 R 023402 1964/01/07 21.80 R 023402 1964/01/08 21.40 R 023402 1964/01/09 21.00 R 023402 1964/01/10 20.60 R 023402 1964/01/11 20.20 R 023402 1964/01/12 19.10 R 023402 1964/01/13 18.30 R 023402 1964/01/14 17.20 R 023402 1964/01/15 16.60 R 023402 1964/01/16 16.30 R 023402 1964/01/17 15.90 R 023402 1964/01/18 15.30 R 023402 1964/01/19 15.00 R 023402 1964/01/20 14.60 R 023402 1964/01/21 14.00 R 023402 1964/01/22 14.30 J 023402 1964/01/23 15.00 R 023402 1964/01/24 17.20 R 023402 1964/01/25 26.70 R 023402 1964/01/26 31.70 R 023402 1964/01/27 47.90 R 023402 1964/01/28 53.20 R 023402 1964/01/29 53.20 R 023402 1964/01/30 49.80 R 023402 1964/01/31 46.40 R 023402 1964/02/01 46.40 R 023402 1964/02/02 46.40 R 023402 1964/02/03 40.20 R 023402 1964/02/04 34.30 R 023402 1964/02/05 31.70 R 023402 1964/02/06 29.20 R 023402 1964/02/07 28.60 R 023402 1964/02/08 28.60 R 023402 1964/02/09 26.20 R 023402 1964/02/10 24.00 R 023402 1964/02/11 24.00 R 023402 1964/02/12 19.90 R 023402 1964/02/13 21.80 R 023402 1964/02/14 21.80 R 023402 1964/02/15 20.60 R 023402 1964/02/16 16.30 R 023402 1964/02/17 16.30 R 023402 1964/02/18 14.60 R 023402 1964/02/19 13.20 R 023402 1964/02/20 12.70 R 023402 1964/02/21 11.60 R 023402 1964/02/22 13.20 J 023402 1964/02/23 13.50 R 023402 1964/02/24 13.80 R 023402 1964/02/25 14.60 R 023402 1964/02/26 15.90 R 023402 1964/02/27 16.90 R 023402 1964/02/28 18.00 R 023402 1964/02/29 22.70 R 023402 1964/03/01 25.80 R 023402 1964/03/02 29.70 R 023402 1964/03/03 35.40 R 023402 1964/03/04 41.30 R 023402 1964/03/05 52.10 R 023402 1964/03/06 167.0 R 023402 1964/03/07 286.0 R 023402 1964/03/08 252.0 R 023402 1964/03/09 177.0 R 023402 1964/03/10 120.0 R 023402 1964/03/11 103.0 R 023402 1964/03/12 92.60 R 023402 1964/03/13 85.00 R 023402 1964/03/14 75.00 J 023402 1964/03/15 69.40 R 023402 1964/03/16 64.00 R 023402 1964/03/17 56.40 R 023402 1964/03/18 49.00 R 023402 1964/03/19 44.50 R 023402 1964/03/20 40.80 R 023402 1964/03/21 37.70 R 023402 1964/03/22 36.50 R 023402 1964/03/23 35.40 R 023402 1964/03/24 34.30 R 023402 1964/03/25 33.70 R 023402 1964/03/26 33.10 R 023402 1964/03/27 32.80 R 023402 1964/03/28 32.30 R 023402 1964/03/29 32.30 R 023402 1964/03/30 32.30 R 023402 1964/03/31 32.30 R 023402 1964/04/01 32.00 R 023402 1964/04/02 31.40 R 023402 1964/04/03 31.10 R 023402 1964/04/04 30.90 R 023402 1964/04/05 30.90 R 023402 1964/04/06 30.60 R 023402 1964/04/07 30.60 R 023402 1964/04/08 56.10 R 023402 1964/04/09 227.0 R 023402 1964/04/10 368.0 R 023402 1964/04/11 513.0 R 023402 1964/04/12 572.0 R 023402 1964/04/13 646.0 R 023402 1964/04/14 711.0 R 023402 1964/04/15 1260 R 023402 1964/04/16 1260 MC 023402 1964/04/17 974.0 MC 023402 1964/04/18 651.0 MC 023402 1964/04/19 600.0 MC 023402 1964/04/20 464.0 MC 023402 1964/04/21 371.0 MC 023402 1964/04/22 334.0 MC 023402 1964/04/23 476.0 MC 023402 1964/04/24 606.0 MC 023402 1964/04/25 493.0 MC 023402 1964/04/26 368.0 MC 023402 1964/04/27 323.0 MC 023402 1964/04/28 314.0 MC 023402 1964/04/29 275.0 MC 023402 1964/04/30 230.0 MC 023402 1964/05/01 190.0 MC 023402 1964/05/02 167.0 MC 023402 1964/05/03 144.0 MC 023402 1964/05/04 129.0 MC 023402 1964/05/05 116.0 MC 023402 1964/05/06 105.0 MC 023402 1964/05/07 97.10 MC 023402 1964/05/08 89.80 MC 023402 1964/05/09 122.0 MC 023402 1964/05/10 283.0 MC 023402 1964/05/11 226.0 MC 023402 1964/05/12 187.0 MC 023402 1964/05/13 151.0 MC 023402 1964/05/14 111.0 MC 023402 1964/05/15 98.50 MC 023402 1964/05/16 93.40 MC 023402 1964/05/17 112.0 MC 023402 1964/05/18 138.0 MC 023402 1964/05/19 113.0 MC 023402 1964/05/20 101.0 MC 023402 1964/05/21 92.60 MC 023402 1964/05/22 110.0 MC 023402 1964/05/23 116.0 MC 023402 1964/05/24 151.0 MC 023402 1964/05/25 149.0 MC 023402 1964/05/26 263.0 MC 023402 1964/05/27 272.0 MC 023402 1964/05/28 247.0 MC 023402 1964/05/29 193.0 MC 023402 1964/05/30 140.0 MC 023402 1964/05/31 107.0 MC 023402 1964/06/01 84.10 MC 023402 1964/06/02 87.50 MC 023402 1964/06/03 60.30 MC 023402 1964/06/04 59.20 MC 023402 1964/06/05 64.60 MC 023402 1964/06/06 67.10 MC 023402 1964/06/07 59.70 MC 023402 1964/06/08 47.90 MC 023402 1964/06/09 40.50 MC 023402 1964/06/10 38.20 MC 023402 1964/06/11 41.10 MC 023402 1964/06/12 55.20 MC 023402 1964/06/13 41.90 MC 023402 1964/06/14 32.80 MC 023402 1964/06/15 28.10 MC 023402 1964/06/16 26.10 MC 023402 1964/06/17 24.80 MC 023402 1964/06/18 23.80 MC 023402 1964/06/19 35.40 MC 023402 1964/06/20 34.00 MC 023402 1964/06/21 26.70 MC 023402 1964/06/22 25.90 MC 023402 1964/06/23 25.00 MC 023402 1964/06/24 24.80 MC 023402 1964/06/25 24.80 MC 023402 1964/06/26 20.70 MC 023402 1964/06/27 19.00 MC 023402 1964/06/28 17.30 MC 023402 1964/06/29 17.10 J 023402 1964/06/30 28.10 MC 023402 1964/07/01 60.90 MC 023402 1964/07/02 62.60 MC 023402 1964/07/03 85.50 MC 023402 1964/07/04 174.0 MC 023402 1964/07/05 184.0 MC 023402 1964/07/06 109.0 MC 023402 1964/07/07 77.30 MC 023402 1964/07/08 108.0 MC 023402 1964/07/09 102.0 MC 023402 1964/07/10 62.00 MC 023402 1964/07/11 50.40 MC 023402 1964/07/12 73.10 MC 023402 1964/07/13 90.00 MC 023402 1964/07/14 84.10 MC 023402 1964/07/15 109.0 MC 023402 1964/07/16 129.0 MC 023402 1964/07/17 87.20 MC 023402 1964/07/18 56.40 MC 023402 1964/07/19 32.80 MC 023402 1964/07/20 32.80 MC 023402 1964/07/21 27.10 MC 023402 1964/07/22 34.50 MC 023402 1964/07/23 59.50 MC 023402 1964/07/24 50.40 MC 023402 1964/07/25 37.70 MC 023402 1964/07/26 28.90 MC 023402 1964/07/27 21.80 MC 023402 1964/07/28 15.40 MC 023402 1964/07/29 9.200 MC 023402 1964/07/30 16.80 MC 023402 1964/07/31 32.80 MC 023402 1964/08/01 32.80 MC 023402 1964/08/02 26.40 MC 023402 1964/08/03 22.20 MC 023402 1964/08/04 17.60 MC 023402 1964/08/05 15.50 MC 023402 1964/08/06 17.00 MC 023402 1964/08/07 17.20 MC 023402 1964/08/08 16.30 MC 023402 1964/08/09 15.40 MC 023402 1964/08/10 15.30 MC 023402 1964/08/11 15.50 MC 023402 1964/08/12 16.00 MC 023402 1964/08/13 17.60 MC 023402 1964/08/14 22.80 MC 023402 1964/08/15 21.70 MC 023402 1964/08/16 21.30 MC 023402 1964/08/17 20.70 MC 023402 1964/08/18 16.90 MC 023402 1964/08/19 13.90 MC 023402 1964/08/20 15.70 MC 023402 1964/08/21 19.00 MC 023402 1964/08/22 16.90 MC 023402 1964/08/23 16.90 MC 023402 1964/08/24 18.40 MC 023402 1964/08/25 66.00 MC 023402 1964/08/26 47.00 MC 023402 1964/08/27 26.90 MC 023402 1964/08/28 20.70 MC 023402 1964/08/29 20.70 MC 023402 1964/08/30 17.50 MC 023402 1964/08/31 16.60 MC 023402 1964/09/01 21.70 MC 023402 1964/09/02 28.10 MC 023402 1964/09/03 24.40 J 023402 1964/09/04 30.90 MC 023402 1964/09/05 35.40 MC 023402 1964/09/06 38.50 MC 023402 1964/09/07 33.40 MC 023402 1964/09/08 31.10 MC 023402 1964/09/09 32.60 MC 023402 1964/09/10 24.00 MC 023402 1964/09/11 25.00 MC 023402 1964/09/12 21.00 MC 023402 1964/09/13 20.40 MC 023402 1964/09/14 18.30 MC 023402 1964/09/15 15.30 MC 023402 1964/09/16 14.30 MC 023402 1964/09/17 13.60 MC 023402 1964/09/18 12.90 MC 023402 1964/09/19 12.30 MC 023402 1964/09/20 11.80 MC 023402 1964/09/21 10.70 MC 023402 1964/09/22 9.600 MC 023402 1964/09/23 9.200 MC 023402 1964/09/24 8.580 MC 023402 1964/09/25 8.580 MC 023402 1964/09/26 8.580 MC 023402 1964/09/27 8.330 MC 023402 1964/09/28 9.320 MC 023402 1964/09/29 9.090 MC 023402 1964/09/30 9.090 MC 023402 1964/10/01 9.060 MC 023402 1964/10/02 9.060 MC 023402 1964/10/03 9.060 MC 023402 1964/10/04 9.060 MC 023402 1964/10/05 9.060 MC 023402 1964/10/06 9.060 MC 023402 1964/10/07 9.060 MC 023402 1964/10/08 9.060 MC 023402 1964/10/09 9.680 MC 023402 1964/10/10 9.660 MC 023402 1964/10/11 10.90 MC 023402 1964/10/12 10.30 MC 023402 1964/10/13 9.320 MC 023402 1964/10/14 9.430 MC 023402 1964/10/15 9.030 MC 023402 1964/10/16 9.030 MC 023402 1964/10/17 9.030 MC 023402 1964/10/18 9.030 MC 023402 1964/10/19 10.60 MC 023402 1964/10/20 14.70 MC 023402 1964/10/21 14.70 MC 023402 1964/10/22 49.60 MC 023402 1964/10/23 77.00 MC 023402 1964/10/24 56.10 MC 023402 1964/10/25 49.80 MC 023402 1964/10/26 41.90 MC 023402 1964/10/27 37.40 J 023402 1964/10/28 35.70 MC 023402 1964/10/29 36.00 MC 023402 1964/10/30 48.70 MC 023402 1964/10/31 81.80 MC 023402 1964/11/01 62.30 MC 023402 1964/11/02 55.80 MC 023402 1964/11/03 43.90 MC 023402 1964/11/04 35.70 MC 023402 1964/11/05 29.70 MC 023402 1964/11/06 27.60 MC 023402 1964/11/07 26.10 MC 023402 1964/11/08 25.70 MC 023402 1964/11/09 25.00 MC 023402 1964/11/10 23.20 MC 023402 1964/11/11 23.00 MC 023402 1964/11/12 23.20 MC 023402 1964/11/13 30.00 MC 023402 1964/11/14 35.70 MC 023402 1964/11/15 43.90 MC 023402 1964/11/16 36.50 MC 023402 1964/11/17 23.20 MC 023402 1964/11/18 26.70 MC 023402 1964/11/19 35.70 MC 023402 1964/11/20 30.30 MC 023402 1964/11/21 66.00 R 023402 1964/11/22 115.0 R 023402 1964/11/23 90.00 R 023402 1964/11/24 78.20 R 023402 1964/11/25 54.40 R 023402 1964/11/26 50.40 R 023402 1964/11/27 643.0 R 023402 1964/11/28 561.0 R 023402 1964/11/29 309.0 R 023402 1964/11/30 195.0 R 023402 1964/12/01 111.0 R 023402 1964/12/02 76.50 R 023402 1964/12/03 105.0 R 023402 1964/12/04 88.10 R 023402 1964/12/05 81.00 R 023402 1964/12/06 75.30 R 023402 1964/12/07 68.00 R 023402 1964/12/08 64.80 R 023402 1964/12/09 60.00 R 023402 1964/12/10 56.60 R 023402 1964/12/11 51.30 R 023402 1964/12/12 62.30 R 023402 1964/12/13 81.60 R 023402 1964/12/14 99.10 R 023402 1964/12/15 90.60 R 023402 1964/12/16 56.60 R 023402 1964/12/17 43.90 J 023402 1964/12/18 28.30 R 023402 1964/12/19 34.00 R 023402 1964/12/20 36.80 R 023402 1964/12/21 42.50 R 023402 1964/12/22 51.00 R 023402 1964/12/23 56.60 R 023402 1964/12/24 61.20 R 023402 1964/12/25 136.0 R 023402 1964/12/26 340.0 R 023402 1964/12/27 362.0 R 023402 1964/12/28 239.0 R 023402 1964/12/29 85.00 R 023402 1964/12/30 69.40 R 023402 1964/12/31 62.30 R 023402 1965/01/01 61.70 R 023402 1965/01/02 58.00 R 023402 1965/01/03 55.50 R 023402 1965/01/04 53.00 R 023402 1965/01/05 51.00 R 023402 1965/01/06 48.70 R 023402 1965/01/07 46.40 R 023402 1965/01/08 44.70 R 023402 1965/01/09 43.30 R 023402 1965/01/10 43.90 R 023402 1965/01/11 83.50 R 023402 1965/01/12 85.00 R 023402 1965/01/13 70.80 R 023402 1965/01/14 56.60 R 023402 1965/01/15 45.90 R 023402 1965/01/16 39.60 R 023402 1965/01/17 34.00 R 023402 1965/01/18 30.00 R 023402 1965/01/19 26.90 R 023402 1965/01/20 24.40 R 023402 1965/01/21 22.40 R 023402 1965/01/22 21.10 R 023402 1965/01/23 20.10 R 023402 1965/01/24 19.30 R 023402 1965/01/25 19.00 R 023402 1965/01/26 19.10 R 023402 1965/01/27 19.50 R 023402 1965/01/28 19.30 J 023402 1965/01/29 19.10 R 023402 1965/01/30 18.40 R 023402 1965/01/31 17.60 R 023402 1965/02/01 16.80 R 023402 1965/02/02 16.10 J 023402 1965/02/03 16.00 R 023402 1965/02/04 15.90 R 023402 1965/02/05 15.40 R 023402 1965/02/06 14.70 R 023402 1965/02/07 14.40 R 023402 1965/02/08 15.30 R 023402 1965/02/09 21.20 R 023402 1965/02/10 24.40 R 023402 1965/02/11 35.70 R 023402 1965/02/12 39.60 R 023402 1965/02/13 40.80 R 023402 1965/02/14 40.20 R 023402 1965/02/15 37.90 R 023402 1965/02/16 34.80 R 023402 1965/02/17 31.10 R 023402 1965/02/18 28.90 R 023402 1965/02/19 24.90 R 023402 1965/02/20 22.10 R 023402 1965/02/21 18.70 R 023402 1965/02/22 17.30 R 023402 1965/02/23 16.40 R 023402 1965/02/24 15.70 R 023402 1965/02/25 13.70 J 023402 1965/02/26 13.30 R 023402 1965/02/27 12.90 R 023402 1965/02/28 12.70 R 023402 1965/03/01 13.20 R 023402 1965/03/02 17.60 R 023402 1965/03/03 21.00 R 023402 1965/03/04 23.80 R 023402 1965/03/05 28.60 R 023402 1965/03/06 48.10 R 023402 1965/03/07 85.00 R 023402 1965/03/08 164.0 R 023402 1965/03/09 159.0 R 023402 1965/03/10 139.0 R 023402 1965/03/11 113.0 R 023402 1965/03/12 85.00 R 023402 1965/03/13 56.60 R 023402 1965/03/14 45.30 R 023402 1965/03/15 39.60 R 023402 1965/03/16 35.70 R 023402 1965/03/17 32.60 R 023402 1965/03/18 30.30 R 023402 1965/03/19 28.90 J 023402 1965/03/20 26.10 R 023402 1965/03/21 23.20 R 023402 1965/03/22 21.50 R 023402 1965/03/23 19.30 R 023402 1965/03/24 17.60 R 023402 1965/03/25 16.10 R 023402 1965/03/26 15.00 R 023402 1965/03/27 14.40 R 023402 1965/03/28 13.90 R 023402 1965/03/29 13.30 R 023402 1965/03/30 12.70 R 023402 1965/03/31 12.20 R 023402 1965/04/01 11.90 R 023402 1965/04/02 11.60 R 023402 1965/04/03 13.30 R 023402 1965/04/04 17.00 R 023402 1965/04/05 24.90 R 023402 1965/04/06 37.40 R 023402 1965/04/07 51.00 R 023402 1965/04/08 94.90 R 023402 1965/04/09 125.0 R 023402 1965/04/10 170.0 R 023402 1965/04/11 178.0 R 023402 1965/04/12 167.0 R 023402 1965/04/13 142.0 R 023402 1965/04/14 136.0 R 023402 1965/04/15 261.0 R 023402 1965/04/16 411.0 MC 023402 1965/04/17 422.0 MC 023402 1965/04/18 343.0 MC 023402 1965/04/19 294.0 MC 023402 1965/04/20 256.0 MC 023402 1965/04/21 283.0 MC 023402 1965/04/22 399.0 MC 023402 1965/04/23 345.0 MC 023402 1965/04/24 262.0 MC 023402 1965/04/25 189.0 MC 023402 1965/04/26 159.0 MC 023402 1965/04/27 154.0 MC 023402 1965/04/28 174.0 MC 023402 1965/04/29 182.0 MC 023402 1965/04/30 188.0 MC 023402 1965/05/01 190.0 MC 023402 1965/05/02 187.0 MC 023402 1965/05/03 167.0 MC 023402 1965/05/04 138.0 MC 023402 1965/05/05 149.0 MC 023402 1965/05/06 145.0 MC 023402 1965/05/07 121.0 MC 023402 1965/05/08 102.0 MC 023402 1965/05/09 122.0 MC 023402 1965/05/10 179.0 J 023402 1965/05/11 164.0 MC 023402 1965/05/12 204.0 MC 023402 1965/05/13 173.0 MC 023402 1965/05/14 152.0 MC 023402 1965/05/15 132.0 MC 023402 1965/05/16 110.0 MC 023402 1965/05/17 97.40 MC 023402 1965/05/18 191.0 MC 023402 1965/05/19 272.0 MC 023402 1965/05/20 210.0 MC 023402 1965/05/21 157.0 MC 023402 1965/05/22 121.0 MC 023402 1965/05/23 103.0 MC 023402 1965/05/24 92.60 MC 023402 1965/05/25 75.60 MC 023402 1965/05/26 63.70 MC 023402 1965/05/27 60.90 MC 023402 1965/05/28 91.50 MC 023402 1965/05/29 124.0 MC 023402 1965/05/30 95.40 MC 023402 1965/05/31 71.60 MC 023402 1965/06/01 61.70 MC 023402 1965/06/02 57.20 MC 023402 1965/06/03 53.20 MC 023402 1965/06/04 82.10 MC 023402 1965/06/05 131.0 MC 023402 1965/06/06 101.0 MC 023402 1965/06/07 69.40 MC 023402 1965/06/08 65.40 MC 023402 1965/06/09 98.00 MC 023402 1965/06/10 86.90 MC 023402 1965/06/11 74.50 MC 023402 1965/06/12 65.70 MC 023402 1965/06/13 53.20 MC 023402 1965/06/14 54.10 MC 023402 1965/06/15 71.60 MC 023402 1965/06/16 66.80 MC 023402 1965/06/17 51.80 MC 023402 1965/06/18 43.30 MC 023402 1965/06/19 37.90 MC 023402 1965/06/20 35.40 MC 023402 1965/06/21 33.70 MC 023402 1965/06/22 30.60 MC 023402 1965/06/23 28.60 MC 023402 1965/06/24 26.60 MC 023402 1965/06/25 24.80 MC 023402 1965/06/26 25.10 MC 023402 1965/06/27 23.80 MC 023402 1965/06/28 21.90 MC 023402 1965/06/29 19.90 MC 023402 1965/06/30 18.60 MC 023402 1965/07/01 18.40 MC 023402 1965/07/02 17.50 MC 023402 1965/07/03 16.60 MC 023402 1965/07/04 16.30 MC 023402 1965/07/05 16.00 MC 023402 1965/07/06 16.10 MC 023402 1965/07/07 15.40 MC 023402 1965/07/08 17.80 MC 023402 1965/07/09 17.30 MC 023402 1965/07/10 18.50 MC 023402 1965/07/11 19.70 MC 023402 1965/07/12 19.90 MC 023402 1965/07/13 19.70 MC 023402 1965/07/14 17.70 MC 023402 1965/07/15 16.30 MC 023402 1965/07/16 16.10 MC 023402 1965/07/17 15.90 MC 023402 1965/07/18 15.90 MC 023402 1965/07/19 15.90 MC 023402 1965/07/20 16.40 MC 023402 1965/07/21 22.50 MC 023402 1965/07/22 23.40 MC 023402 1965/07/23 19.90 MC 023402 1965/07/24 16.30 MC 023402 1965/07/25 13.60 MC 023402 1965/07/26 10.20 MC 023402 1965/07/27 7.620 MC 023402 1965/07/28 6.770 MC 023402 1965/07/29 7.160 MC 023402 1965/07/30 6.650 MC 023402 1965/07/31 5.920 MC 023402 1965/08/01 5.320 MC 023402 1965/08/02 5.320 MC 023402 1965/08/03 5.320 MC 023402 1965/08/04 4.590 MC 023402 1965/08/05 4.390 MC 023402 1965/08/06 3.000 MC 023402 1965/08/07 3.170 MC 023402 1965/08/08 7.330 MC 023402 1965/08/09 24.90 MC 023402 1965/08/10 34.50 MC 023402 1965/08/11 36.00 MC 023402 1965/08/12 39.90 MC 023402 1965/08/13 41.60 MC 023402 1965/08/14 133.0 MC 023402 1965/08/15 80.40 MC 023402 1965/08/16 43.90 MC 023402 1965/08/17 30.60 MC 023402 1965/08/18 26.40 MC 023402 1965/08/19 31.10 MC 023402 1965/08/20 252.0 MC 023402 1965/08/21 227.0 MC 023402 1965/08/22 114.0 MC 023402 1965/08/23 71.60 MC 023402 1965/08/24 51.50 MC 023402 1965/08/25 46.20 MC 023402 1965/08/26 37.70 MC 023402 1965/08/27 34.50 MC 023402 1965/08/28 35.10 MC 023402 1965/08/29 81.60 MC 023402 1965/08/30 88.90 MC 023402 1965/08/31 81.60 MC 023402 1965/09/01 74.80 MC 023402 1965/09/02 115.0 MC 023402 1965/09/03 188.0 MC 023402 1965/09/04 124.0 MC 023402 1965/09/05 86.10 MC 023402 1965/09/06 66.30 MC 023402 1965/09/07 55.20 MC 023402 1965/09/08 47.90 MC 023402 1965/09/09 43.00 MC 023402 1965/09/10 39.40 MC 023402 1965/09/11 36.00 MC 023402 1965/09/12 34.30 MC 023402 1965/09/13 31.40 MC 023402 1965/09/14 28.90 MC 023402 1965/09/15 27.40 J 023402 1965/09/16 26.90 MC 023402 1965/09/17 28.10 MC 023402 1965/09/18 28.30 MC 023402 1965/09/19 25.80 MC 023402 1965/09/20 29.20 MC 023402 1965/09/21 294.0 MC 023402 1965/09/22 371.0 MC 023402 1965/09/23 170.0 MC 023402 1965/09/24 165.0 MC 023402 1965/09/25 442.0 MC 023402 1965/09/26 572.0 MC 023402 1965/09/27 294.0 MC 023402 1965/09/28 167.0 MC 023402 1965/09/29 112.0 MC 023402 1965/09/30 89.80 MC 023402 1965/10/01 80.10 MC 023402 1965/10/02 152.0 MC 023402 1965/10/03 155.0 MC 023402 1965/10/04 210.0 MC 023402 1965/10/05 230.0 MC 023402 1965/10/06 155.0 MC 023402 1965/10/07 112.0 MC 023402 1965/10/08 164.0 MC 023402 1965/10/09 317.0 MC 023402 1965/10/10 242.0 MC 023402 1965/10/11 208.0 MC 023402 1965/10/12 225.0 MC 023402 1965/10/13 212.0 MC 023402 1965/10/14 181.0 MC 023402 1965/10/15 139.0 MC 023402 1965/10/16 151.0 MC 023402 1965/10/17 176.0 MC 023402 1965/10/18 131.0 MC 023402 1965/10/19 120.0 MC 023402 1965/10/20 135.0 MC 023402 1965/10/21 115.0 MC 023402 1965/10/22 112.0 MC 023402 1965/10/23 117.0 MC 023402 1965/10/24 174.0 MC 023402 1965/10/25 178.0 MC 023402 1965/10/26 178.0 MC 023402 1965/10/27 178.0 MC 023402 1965/10/28 178.0 MC 023402 1965/10/29 178.0 MC 023402 1965/10/30 178.0 MC 023402 1965/10/31 178.0 MC 023402 1965/11/01 170.0 MC 023402 1965/11/02 214.0 MC 023402 1965/11/03 149.0 MC 023402 1965/11/04 145.0 MC 023402 1965/11/05 145.0 MC 023402 1965/11/06 145.0 MC 023402 1965/11/07 113.0 MC 023402 1965/11/08 80.10 MC 023402 1965/11/09 80.40 MC 023402 1965/11/10 94.00 MC 023402 1965/11/11 98.00 MC 023402 1965/11/12 97.70 MC 023402 1965/11/13 96.60 MC 023402 1965/11/14 101.0 MC 023402 1965/11/15 117.0 MC 023402 1965/11/16 117.0 MC 023402 1965/11/17 117.0 MC 023402 1965/11/18 150.0 MC 023402 1965/11/19 186.0 MC 023402 1965/11/20 186.0 MC 023402 1965/11/21 186.0 MC 023402 1965/11/22 186.0 MC 023402 1965/11/23 186.0 MC 023402 1965/11/24 139.0 MC 023402 1965/11/25 76.70 MC 023402 1965/11/26 66.00 MC 023402 1965/11/27 61.70 MC 023402 1965/11/28 45.00 MC 023402 1965/11/29 40.80 R 023402 1965/11/30 39.10 R 023402 1965/12/01 38.20 R 023402 1965/12/02 37.40 R 023402 1965/12/03 36.80 R 023402 1965/12/04 36.20 R 023402 1965/12/05 38.80 R 023402 1965/12/06 42.50 R 023402 1965/12/07 44.50 R 023402 1965/12/08 44.20 R 023402 1965/12/09 42.80 R 023402 1965/12/10 39.90 R 023402 1965/12/11 37.90 R 023402 1965/12/12 36.20 R 023402 1965/12/13 36.20 R 023402 1965/12/14 38.20 R 023402 1965/12/15 38.80 R 023402 1965/12/16 36.20 R 023402 1965/12/17 34.50 R 023402 1965/12/18 32.80 R 023402 1965/12/19 32.00 R 023402 1965/12/20 31.40 R 023402 1965/12/21 30.60 R 023402 1965/12/22 30.00 R 023402 1965/12/23 30.90 R 023402 1965/12/24 32.80 R 023402 1965/12/25 34.50 R 023402 1965/12/26 34.00 R 023402 1965/12/27 32.60 R 023402 1965/12/28 31.10 R 023402 1965/12/29 29.70 R 023402 1965/12/30 29.40 R 023402 1965/12/31 30.90 R 023402 1966/01/01 76.50 R 023402 1966/01/02 198.0 R 023402 1966/01/03 425.0 R 023402 1966/01/04 311.0 R 023402 1966/01/05 255.0 R 023402 1966/01/06 215.0 R 023402 1966/01/07 176.0 R 023402 1966/01/08 142.0 R 023402 1966/01/09 116.0 R 023402 1966/01/10 99.10 R 023402 1966/01/11 85.00 R 023402 1966/01/12 73.60 R 023402 1966/01/13 65.10 R 023402 1966/01/14 59.50 R 023402 1966/01/15 53.80 R 023402 1966/01/16 49.60 R 023402 1966/01/17 45.30 R 023402 1966/01/18 42.50 R 023402 1966/01/19 39.60 R 023402 1966/01/20 36.80 R 023402 1966/01/21 34.50 J 023402 1966/01/22 33.40 R 023402 1966/01/23 34.50 R 023402 1966/01/24 30.60 R 023402 1966/01/25 29.70 R 023402 1966/01/26 29.20 R 023402 1966/01/27 28.00 R 023402 1966/01/28 27.50 R 023402 1966/01/29 26.60 R 023402 1966/01/30 26.10 R 023402 1966/01/31 25.50 R 023402 1966/02/01 25.20 R 023402 1966/02/02 24.90 R 023402 1966/02/03 24.50 R 023402 1966/02/04 24.20 R 023402 1966/02/05 23.80 R 023402 1966/02/06 23.60 R 023402 1966/02/07 23.20 R 023402 1966/02/08 23.20 R 023402 1966/02/09 23.20 R 023402 1966/02/10 23.20 R 023402 1966/02/11 28.30 R 023402 1966/02/12 36.80 R 023402 1966/02/13 51.00 R 023402 1966/02/14 76.50 R 023402 1966/02/15 68.00 R 023402 1966/02/16 60.90 R 023402 1966/02/17 56.60 R 023402 1966/02/18 53.80 R 023402 1966/02/19 51.00 R 023402 1966/02/20 46.70 R 023402 1966/02/21 44.70 R 023402 1966/02/22 42.80 R 023402 1966/02/23 41.10 J 023402 1966/02/24 39.10 R 023402 1966/02/25 37.40 R 023402 1966/02/26 36.50 R 023402 1966/02/27 35.40 R 023402 1966/02/28 34.80 R 023402 1966/03/01 36.20 R 023402 1966/03/02 38.80 R 023402 1966/03/03 42.80 R 023402 1966/03/04 51.00 R 023402 1966/03/05 62.30 R 023402 1966/03/06 76.50 R 023402 1966/03/07 105.0 R 023402 1966/03/08 99.10 R 023402 1966/03/09 93.40 R 023402 1966/03/10 85.00 R 023402 1966/03/11 79.30 R 023402 1966/03/12 73.60 R 023402 1966/03/13 69.40 R 023402 1966/03/14 65.10 R 023402 1966/03/15 62.30 R 023402 1966/03/16 58.90 R 023402 1966/03/17 56.40 R 023402 1966/03/18 53.80 R 023402 1966/03/19 56.60 R 023402 1966/03/20 62.30 R 023402 1966/03/21 70.80 R 023402 1966/03/22 99.10 R 023402 1966/03/23 136.0 R 023402 1966/03/24 170.0 R 023402 1966/03/25 255.0 R 023402 1966/03/26 379.0 R 023402 1966/03/27 371.0 R 023402 1966/03/28 323.0 R 023402 1966/03/29 283.0 R 023402 1966/03/30 232.0 R 023402 1966/03/31 193.0 R 023402 1966/04/01 153.0 R 023402 1966/04/02 130.0 R 023402 1966/04/03 116.0 R 023402 1966/04/04 112.0 R 023402 1966/04/05 109.0 R 023402 1966/04/06 110.0 R 023402 1966/04/07 130.0 R 023402 1966/04/08 181.0 R 023402 1966/04/09 170.0 R 023402 1966/04/10 156.0 R 023402 1966/04/11 193.0 R 023402 1966/04/12 283.0 R 023402 1966/04/13 340.0 R 023402 1966/04/14 382.0 R 023402 1966/04/15 425.0 R 023402 1966/04/16 487.0 MC 023402 1966/04/17 561.0 MC 023402 1966/04/18 716.0 MC 023402 1966/04/19 481.0 MC 023402 1966/04/20 496.0 MC 023402 1966/04/21 547.0 MC 023402 1966/04/22 804.0 MC 023402 1966/04/23 804.0 MC 023402 1966/04/24 564.0 MC 023402 1966/04/25 566.0 MC 023402 1966/04/26 572.0 MC 023402 1966/04/27 411.0 MC 023402 1966/04/28 297.0 MC 023402 1966/04/29 241.0 MC 023402 1966/04/30 201.0 MC 023402 1966/05/01 184.0 MC 023402 1966/05/02 204.0 MC 023402 1966/05/03 205.0 MC 023402 1966/05/04 170.0 MC 023402 1966/05/05 168.0 MC 023402 1966/05/06 166.0 MC 023402 1966/05/07 171.0 MC 023402 1966/05/08 187.0 MC 023402 1966/05/09 173.0 MC 023402 1966/05/10 195.0 MC 023402 1966/05/11 181.0 MC 023402 1966/05/12 144.0 MC 023402 1966/05/13 118.0 MC 023402 1966/05/14 143.0 MC 023402 1966/05/15 166.0 MC 023402 1966/05/16 159.0 MC 023402 1966/05/17 157.0 J 023402 1966/05/18 152.0 MC 023402 1966/05/19 172.0 MC 023402 1966/05/20 405.0 MC 023402 1966/05/21 328.0 MC 023402 1966/05/22 229.0 MC 023402 1966/05/23 168.0 MC 023402 1966/05/24 132.0 MC 023402 1966/05/25 109.0 MC 023402 1966/05/26 94.60 MC 023402 1966/05/27 82.40 MC 023402 1966/05/28 71.60 MC 023402 1966/05/29 64.80 MC 023402 1966/05/30 60.00 MC 023402 1966/05/31 55.50 MC 023402 1966/06/01 51.00 MC 023402 1966/06/02 47.30 MC 023402 1966/06/03 43.00 MC 023402 1966/06/04 39.10 MC 023402 1966/06/05 35.70 MC 023402 1966/06/06 33.10 MC 023402 1966/06/07 33.10 MC 023402 1966/06/08 42.50 MC 023402 1966/06/09 49.00 MC 023402 1966/06/10 54.10 MC 023402 1966/06/11 183.0 MC 023402 1966/06/12 183.0 MC 023402 1966/06/13 103.0 MC 023402 1966/06/14 69.40 MC 023402 1966/06/15 52.40 MC 023402 1966/06/16 43.00 MC 023402 1966/06/17 43.90 MC 023402 1966/06/18 47.60 MC 023402 1966/06/19 44.70 MC 023402 1966/06/20 39.10 MC 023402 1966/06/21 33.70 MC 023402 1966/06/22 30.30 MC 023402 1966/06/23 28.60 MC 023402 1966/06/24 35.10 MC 023402 1966/06/25 89.50 MC 023402 1966/06/26 75.60 MC 023402 1966/06/27 63.10 MC 023402 1966/06/28 59.70 MC 023402 1966/06/29 47.00 MC 023402 1966/06/30 29.40 MC 023402 1966/07/01 25.80 MC 023402 1966/07/02 23.70 MC 023402 1966/07/03 20.00 MC 023402 1966/07/04 16.30 MC 023402 1966/07/05 12.60 MC 023402 1966/07/06 10.10 MC 023402 1966/07/07 9.880 MC 023402 1966/07/08 8.890 MC 023402 1966/07/09 10.10 MC 023402 1966/07/10 9.400 MC 023402 1966/07/11 8.660 MC 023402 1966/07/12 8.160 MC 023402 1966/07/13 11.10 MC 023402 1966/07/14 337.0 MC 023402 1966/07/15 175.0 MC 023402 1966/07/16 81.00 MC 023402 1966/07/17 54.90 MC 023402 1966/07/18 41.60 MC 023402 1966/07/19 34.80 MC 023402 1966/07/20 47.90 MC 023402 1966/07/21 71.40 MC 023402 1966/07/22 54.40 MC 023402 1966/07/23 43.00 MC 023402 1966/07/24 35.10 MC 023402 1966/07/25 36.50 MC 023402 1966/07/26 47.00 MC 023402 1966/07/27 51.50 MC 023402 1966/07/28 54.40 MC 023402 1966/07/29 37.40 MC 023402 1966/07/30 28.90 MC 023402 1966/07/31 25.80 MC 023402 1966/08/01 21.90 MC 023402 1966/08/02 19.20 MC 023402 1966/08/03 18.90 MC 023402 1966/08/04 24.60 MC 023402 1966/08/05 25.80 MC 023402 1966/08/06 22.10 MC 023402 1966/08/07 18.60 MC 023402 1966/08/08 15.90 MC 023402 1966/08/09 15.90 MC 023402 1966/08/10 15.80 MC 023402 1966/08/11 15.30 MC 023402 1966/08/12 15.40 MC 023402 1966/08/13 47.60 MC 023402 1966/08/14 63.70 MC 023402 1966/08/15 47.00 MC 023402 1966/08/16 34.00 MC 023402 1966/08/17 35.10 MC 023402 1966/08/18 79.90 MC 023402 1966/08/19 58.00 MC 023402 1966/08/20 39.10 MC 023402 1966/08/21 28.90 MC 023402 1966/08/22 23.30 MC 023402 1966/08/23 19.90 MC 023402 1966/08/24 19.40 MC 023402 1966/08/25 24.50 MC 023402 1966/08/26 25.70 MC 023402 1966/08/27 23.30 MC 023402 1966/08/28 22.90 MC 023402 1966/08/29 22.50 MC 023402 1966/08/30 20.70 MC 023402 1966/08/31 18.30 MC 023402 1966/09/01 17.30 MC 023402 1966/09/02 16.60 MC 023402 1966/09/03 15.50 MC 023402 1966/09/04 14.90 MC 023402 1966/09/05 16.60 MC 023402 1966/09/06 46.40 MC 023402 1966/09/07 45.00 MC 023402 1966/09/08 39.90 MC 023402 1966/09/09 30.60 MC 023402 1966/09/10 24.60 MC 023402 1966/09/11 19.70 MC 023402 1966/09/12 18.10 MC 023402 1966/09/13 18.30 MC 023402 1966/09/14 16.00 MC 023402 1966/09/15 15.70 MC 023402 1966/09/16 16.50 MC 023402 1966/09/17 26.80 MC 023402 1966/09/18 28.60 MC 023402 1966/09/19 23.90 MC 023402 1966/09/20 21.70 MC 023402 1966/09/21 19.00 MC 023402 1966/09/22 33.10 MC 023402 1966/09/23 303.0 MC 023402 1966/09/24 405.0 MC 023402 1966/09/25 219.0 MC 023402 1966/09/26 124.0 MC 023402 1966/09/27 81.80 MC 023402 1966/09/28 60.90 MC 023402 1966/09/29 49.60 MC 023402 1966/09/30 43.90 MC 023402 1966/10/01 83.30 MC 023402 1966/10/02 86.10 MC 023402 1966/10/03 64.30 MC 023402 1966/10/04 53.00 MC 023402 1966/10/05 52.70 MC 023402 1966/10/06 78.70 MC 023402 1966/10/07 73.30 MC 023402 1966/10/08 61.20 MC 023402 1966/10/09 51.30 MC 023402 1966/10/10 42.50 MC 023402 1966/10/11 43.30 MC 023402 1966/10/12 55.20 MC 023402 1966/10/13 55.80 MC 023402 1966/10/14 50.70 MC 023402 1966/10/15 43.90 MC 023402 1966/10/16 39.60 E 023402 1966/10/17 35.40 E 023402 1966/10/18 32.60 E 023402 1966/10/19 85.00 E 023402 1966/10/20 227.0 E 023402 1966/10/21 538.0 E 023402 1966/10/22 328.0 J 023402 1966/10/23 218.0 MC 023402 1966/10/24 147.0 MC 023402 1966/10/25 109.0 MC 023402 1966/10/26 88.10 MC 023402 1966/10/27 74.20 MC 023402 1966/10/28 64.00 MC 023402 1966/10/29 58.30 MC 023402 1966/10/30 51.30 MC 023402 1966/10/31 49.30 MC 023402 1966/11/01 43.00 MC 023402 1966/11/02 42.50 MC 023402 1966/11/03 47.90 MC 023402 1966/11/04 96.60 MC 023402 1966/11/05 85.80 MC 023402 1966/11/06 69.40 MC 023402 1966/11/07 58.30 MC 023402 1966/11/08 54.10 MC 023402 1966/11/09 55.20 MC 023402 1966/11/10 64.30 MC 023402 1966/11/11 115.0 MC 023402 1966/11/12 152.0 MC 023402 1966/11/13 110.0 MC 023402 1966/11/14 86.40 MC 023402 1966/11/15 67.40 MC 023402 1966/11/16 59.50 MC 023402 1966/11/17 49.80 MC 023402 1966/11/18 51.30 MC 023402 1966/11/19 71.40 MC 023402 1966/11/20 90.30 MC 023402 1966/11/21 66.50 MC 023402 1966/11/22 53.50 MC 023402 1966/11/23 46.70 MC 023402 1966/11/24 44.70 MC 023402 1966/11/25 54.10 MC 023402 1966/11/26 159.0 MC 023402 1966/11/27 199.0 MC 023402 1966/11/28 151.0 MC 023402 1966/11/29 125.0 MC 023402 1966/11/30 148.0 MC 023402 1966/12/01 248.0 MC 023402 1966/12/02 192.0 MC 023402 1966/12/03 119.0 MC 023402 1966/12/04 55.20 MC 023402 1966/12/05 61.70 MC 023402 1966/12/06 47.90 MC 023402 1966/12/07 60.60 MC 023402 1966/12/08 57.20 MC 023402 1966/12/09 84.70 MC 023402 1966/12/10 292.0 MC 023402 1966/12/11 365.0 MC 023402 1966/12/12 306.0 MC 023402 1966/12/13 163.0 MC 023402 1966/12/14 106.0 MC 023402 1966/12/15 73.10 MC 023402 1966/12/16 82.40 MC 023402 1966/12/17 69.40 MC 023402 1966/12/18 74.20 MC 023402 1966/12/19 67.40 MC 023402 1966/12/20 62.60 R 023402 1966/12/21 58.90 R 023402 1966/12/22 55.20 R 023402 1966/12/23 51.80 R 023402 1966/12/24 48.10 R 023402 1966/12/25 45.30 R 023402 1966/12/26 42.50 R 023402 1966/12/27 39.60 R 023402 1966/12/28 37.90 R 023402 1966/12/29 36.00 R 023402 1966/12/30 34.00 R 023402 1966/12/31 32.80 R 023402 1967/01/01 32.00 R 023402 1967/01/02 30.60 R 023402 1967/01/03 29.20 R 023402 1967/01/04 28.00 R 023402 1967/01/05 26.60 R 023402 1967/01/06 25.50 R 023402 1967/01/07 24.40 R 023402 1967/01/08 23.20 R 023402 1967/01/09 22.10 R 023402 1967/01/10 21.20 R 023402 1967/01/11 20.40 R 023402 1967/01/12 19.80 R 023402 1967/01/13 19.00 R 023402 1967/01/14 18.40 R 023402 1967/01/15 17.80 R 023402 1967/01/16 17.30 R 023402 1967/01/17 16.70 R 023402 1967/01/18 16.40 R 023402 1967/01/19 15.90 R 023402 1967/01/20 15.60 R 023402 1967/01/21 15.30 R 023402 1967/01/22 15.00 R 023402 1967/01/23 15.00 R 023402 1967/01/24 17.30 J 023402 1967/01/25 19.30 R 023402 1967/01/26 22.70 R 023402 1967/01/27 25.20 R 023402 1967/01/28 26.30 R 023402 1967/01/29 26.60 R 023402 1967/01/30 26.10 R 023402 1967/01/31 25.50 R 023402 1967/02/01 24.90 R 023402 1967/02/02 24.40 R 023402 1967/02/03 23.80 R 023402 1967/02/04 22.90 R 023402 1967/02/05 22.40 R 023402 1967/02/06 21.80 R 023402 1967/02/07 21.20 R 023402 1967/02/08 20.40 R 023402 1967/02/09 19.80 R 023402 1967/02/10 19.30 R 023402 1967/02/11 19.00 R 023402 1967/02/12 18.40 R 023402 1967/02/13 17.80 R 023402 1967/02/14 17.30 R 023402 1967/02/15 17.00 R 023402 1967/02/16 16.70 R 023402 1967/02/17 16.40 R 023402 1967/02/18 16.10 R 023402 1967/02/19 15.60 R 023402 1967/02/20 15.30 R 023402 1967/02/21 15.00 R 023402 1967/02/22 14.70 R 023402 1967/02/23 14.20 J 023402 1967/02/24 14.20 R 023402 1967/02/25 14.20 R 023402 1967/02/26 14.20 R 023402 1967/02/27 14.20 R 023402 1967/02/28 14.20 R 023402 1967/03/01 14.20 R 023402 1967/03/02 14.20 R 023402 1967/03/03 14.20 R 023402 1967/03/04 14.20 R 023402 1967/03/05 14.20 R 023402 1967/03/06 14.20 R 023402 1967/03/07 14.20 R 023402 1967/03/08 14.20 R 023402 1967/03/09 14.20 R 023402 1967/03/10 14.20 R 023402 1967/03/11 14.20 R 023402 1967/03/12 14.30 R 023402 1967/03/13 14.40 R 023402 1967/03/14 14.60 R 023402 1967/03/15 14.60 R 023402 1967/03/16 14.60 R 023402 1967/03/17 14.70 R 023402 1967/03/18 14.70 R 023402 1967/03/19 14.70 R 023402 1967/03/20 14.70 R 023402 1967/03/21 15.00 J 023402 1967/03/22 15.30 R 023402 1967/03/23 15.40 R 023402 1967/03/24 15.70 R 023402 1967/03/25 16.00 R 023402 1967/03/26 16.40 R 023402 1967/03/27 17.60 R 023402 1967/03/28 19.80 R 023402 1967/03/29 25.50 R 023402 1967/03/30 42.50 R 023402 1967/03/31 70.80 R 023402 1967/04/01 170.0 R 023402 1967/04/02 269.0 R 023402 1967/04/03 396.0 R 023402 1967/04/04 665.0 R 023402 1967/04/05 609.0 R 023402 1967/04/06 510.0 R 023402 1967/04/07 425.0 R 023402 1967/04/08 382.0 E 023402 1967/04/09 340.0 E 023402 1967/04/10 368.0 E 023402 1967/04/11 552.0 E 023402 1967/04/12 467.0 E 023402 1967/04/13 362.0 E 023402 1967/04/14 297.0 E 023402 1967/04/15 317.0 E 023402 1967/04/16 340.0 E 023402 1967/04/17 263.0 E 023402 1967/04/18 215.0 E 023402 1967/04/19 283.0 E 023402 1967/04/20 255.0 E 023402 1967/04/21 269.0 E 023402 1967/04/22 258.0 E 023402 1967/04/23 340.0 E 023402 1967/04/24 496.0 E 023402 1967/04/25 382.0 E 023402 1967/04/26 328.0 E 023402 1967/04/27 294.0 E 023402 1967/04/28 294.0 E 023402 1967/04/29 303.0 E 023402 1967/04/30 303.0 E 023402 1967/05/01 286.0 E 023402 1967/05/02 286.0 E 023402 1967/05/03 334.0 E 023402 1967/05/04 623.0 E 023402 1967/05/05 396.0 MC 023402 1967/05/06 320.0 MC 023402 1967/05/07 216.0 MC 023402 1967/05/08 186.0 MC 023402 1967/05/09 239.0 MC 023402 1967/05/10 257.0 MC 023402 1967/05/11 249.0 MC 023402 1967/05/12 203.0 MC 023402 1967/05/13 182.0 MC 023402 1967/05/14 149.0 MC 023402 1967/05/15 125.0 MC 023402 1967/05/16 168.0 MC 023402 1967/05/17 200.0 MC 023402 1967/05/18 157.0 MC 023402 1967/05/19 159.0 MC 023402 1967/05/20 297.0 MC 023402 1967/05/21 408.0 MC 023402 1967/05/22 283.0 MC 023402 1967/05/23 199.0 MC 023402 1967/05/24 151.0 MC 023402 1967/05/25 125.0 MC 023402 1967/05/26 112.0 MC 023402 1967/05/27 182.0 MC 023402 1967/05/28 174.0 MC 023402 1967/05/29 138.0 MC 023402 1967/05/30 113.0 MC 023402 1967/05/31 95.40 MC 023402 1967/06/01 84.10 MC 023402 1967/06/02 75.90 MC 023402 1967/06/03 69.10 MC 023402 1967/06/04 62.60 MC 023402 1967/06/05 56.60 MC 023402 1967/06/06 51.80 MC 023402 1967/06/07 47.90 MC 023402 1967/06/08 44.50 MC 023402 1967/06/09 44.50 MC 023402 1967/06/10 52.70 MC 023402 1967/06/11 90.00 MC 023402 1967/06/12 88.30 MC 023402 1967/06/13 98.00 MC 023402 1967/06/14 101.0 MC 023402 1967/06/15 88.10 MC 023402 1967/06/16 120.0 MC 023402 1967/06/17 163.0 MC 023402 1967/06/18 365.0 MC 023402 1967/06/19 289.0 MC 023402 1967/06/20 166.0 MC 023402 1967/06/21 109.0 MC 023402 1967/06/22 87.50 MC 023402 1967/06/23 91.70 MC 023402 1967/06/24 121.0 MC 023402 1967/06/25 98.50 MC 023402 1967/06/26 89.80 MC 023402 1967/06/27 98.30 MC 023402 1967/06/28 76.70 MC 023402 1967/06/29 60.90 MC 023402 1967/06/30 51.30 MC 023402 1967/07/01 44.20 MC 023402 1967/07/02 38.80 MC 023402 1967/07/03 36.20 MC 023402 1967/07/04 36.20 MC 023402 1967/07/05 34.30 MC 023402 1967/07/06 29.40 MC 023402 1967/07/07 28.20 MC 023402 1967/07/08 26.50 MC 023402 1967/07/09 29.40 MC 023402 1967/07/10 49.80 MC 023402 1967/07/11 42.50 MC 023402 1967/07/12 31.10 MC 023402 1967/07/13 27.20 MC 023402 1967/07/14 25.20 MC 023402 1967/07/15 22.60 MC 023402 1967/07/16 20.40 MC 023402 1967/07/17 19.70 J 023402 1967/07/18 23.20 MC 023402 1967/07/19 26.70 MC 023402 1967/07/20 23.60 MC 023402 1967/07/21 20.50 MC 023402 1967/07/22 19.30 MC 023402 1967/07/23 19.90 MC 023402 1967/07/24 18.60 MC 023402 1967/07/25 17.10 MC 023402 1967/07/26 41.30 MC 023402 1967/07/27 62.00 MC 023402 1967/07/28 50.10 MC 023402 1967/07/29 45.30 MC 023402 1967/07/30 59.70 MC 023402 1967/07/31 51.80 MC 023402 1967/08/01 45.30 MC 023402 1967/08/02 42.80 MC 023402 1967/08/03 46.70 E 023402 1967/08/04 45.00 E 023402 1967/08/05 388.0 E 023402 1967/08/06 168.0 E 023402 1967/08/07 101.0 E 023402 1967/08/08 67.40 E 023402 1967/08/09 56.60 E 023402 1967/08/10 248.0 E 023402 1967/08/11 221.0 E 023402 1967/08/12 135.0 E 023402 1967/08/13 90.30 E 023402 1967/08/14 71.10 E 023402 1967/08/15 62.60 E 023402 1967/08/16 48.10 E 023402 1967/08/17 37.90 E 023402 1967/08/18 35.10 E 023402 1967/08/19 46.20 E 023402 1967/08/20 79.30 E 023402 1967/08/21 260.0 E 023402 1967/08/22 164.0 E 023402 1967/08/23 101.0 E 023402 1967/08/24 67.40 E 023402 1967/08/25 56.40 MC 023402 1967/08/26 48.40 MC 023402 1967/08/27 39.10 MC 023402 1967/08/28 34.00 MC 023402 1967/08/29 85.50 MC 023402 1967/08/30 106.0 MC 023402 1967/08/31 89.20 MC 023402 1967/09/01 126.0 MC 023402 1967/09/02 96.60 MC 023402 1967/09/03 168.0 MC 023402 1967/09/04 583.0 MC 023402 1967/09/05 354.0 MC 023402 1967/09/06 193.0 MC 023402 1967/09/07 122.0 MC 023402 1967/09/08 86.60 MC 023402 1967/09/09 70.20 MC 023402 1967/09/10 66.80 MC 023402 1967/09/11 144.0 MC 023402 1967/09/12 111.0 MC 023402 1967/09/13 79.30 MC 023402 1967/09/14 62.30 MC 023402 1967/09/15 51.80 MC 023402 1967/09/16 45.30 MC 023402 1967/09/17 39.40 MC 023402 1967/09/18 34.50 MC 023402 1967/09/19 30.30 MC 023402 1967/09/20 29.40 MC 023402 1967/09/21 27.00 MC 023402 1967/09/22 24.90 MC 023402 1967/09/23 23.30 MC 023402 1967/09/24 25.50 MC 023402 1967/09/25 28.00 MC 023402 1967/09/26 49.30 MC 023402 1967/09/27 64.80 MC 023402 1967/09/28 50.70 MC 023402 1967/09/29 40.80 MC 023402 1967/09/30 35.10 MC 023402 1967/10/01 55.20 MC 023402 1967/10/02 71.90 MC 023402 1967/10/03 60.30 MC 023402 1967/10/04 51.80 MC 023402 1967/10/05 49.80 MC 023402 1967/10/06 94.30 MC 023402 1967/10/07 83.50 MC 023402 1967/10/08 63.10 MC 023402 1967/10/09 51.50 MC 023402 1967/10/10 101.0 MC 023402 1967/10/11 213.0 MC 023402 1967/10/12 236.0 MC 023402 1967/10/13 145.0 J 023402 1967/10/14 102.0 MC 023402 1967/10/15 79.30 MC 023402 1967/10/16 68.20 MC 023402 1967/10/17 65.70 MC 023402 1967/10/18 159.0 MC 023402 1967/10/19 160.0 MC 023402 1967/10/20 109.0 MC 023402 1967/10/21 81.60 MC 023402 1967/10/22 69.90 MC 023402 1967/10/23 68.50 MC 023402 1967/10/24 64.80 MC 023402 1967/10/25 57.50 MC 023402 1967/10/26 54.90 MC 023402 1967/10/27 129.0 MC 023402 1967/10/28 127.0 MC 023402 1967/10/29 95.40 MC 023402 1967/10/30 75.60 MC 023402 1967/10/31 64.00 MC 023402 1967/11/01 56.10 MC 023402 1967/11/02 51.00 MC 023402 1967/11/03 48.40 MC 023402 1967/11/04 48.70 MC 023402 1967/11/05 54.70 MC 023402 1967/11/06 62.90 MC 023402 1967/11/07 56.40 MC 023402 1967/11/08 47.30 MC 023402 1967/11/09 41.60 MC 023402 1967/11/10 37.40 MC 023402 1967/11/11 35.40 MC 023402 1967/11/12 34.50 MC 023402 1967/11/13 65.10 MC 023402 1967/11/14 92.30 MC 023402 1967/11/15 63.40 MC 023402 1967/11/16 32.30 MC 023402 1967/11/17 30.00 R 023402 1967/11/18 28.00 R 023402 1967/11/19 26.60 R 023402 1967/11/20 25.50 R 023402 1967/11/21 24.60 R 023402 1967/11/22 23.80 R 023402 1967/11/23 24.40 R 023402 1967/11/24 56.10 R 023402 1967/11/25 181.0 MC 023402 1967/11/26 163.0 MC 023402 1967/11/27 158.0 MC 023402 1967/11/28 155.0 MC 023402 1967/11/29 115.0 MC 023402 1967/11/30 84.40 MC 023402 1967/12/01 62.30 MC 023402 1967/12/02 46.70 MC 023402 1967/12/03 43.00 R 023402 1967/12/04 41.60 R 023402 1967/12/05 39.10 R 023402 1967/12/06 37.70 R 023402 1967/12/07 36.20 R 023402 1967/12/08 35.40 R 023402 1967/12/09 34.50 R 023402 1967/12/10 34.30 R 023402 1967/12/11 34.00 R 023402 1967/12/12 42.50 R 023402 1967/12/13 311.0 R 023402 1967/12/14 765.0 R 023402 1967/12/15 552.0 R 023402 1967/12/16 354.0 R 023402 1967/12/17 227.0 R 023402 1967/12/18 136.0 R 023402 1967/12/19 119.0 R 023402 1967/12/20 119.0 R 023402 1967/12/21 144.0 R 023402 1967/12/22 155.0 R 023402 1967/12/23 200.0 R 023402 1967/12/24 258.0 R 023402 1967/12/25 187.0 R 023402 1967/12/26 124.0 R 023402 1967/12/27 97.70 R 023402 1967/12/28 86.40 R 023402 1967/12/29 75.00 R 023402 1967/12/30 69.40 R 023402 1967/12/31 65.10 R 023402 1968/01/01 58.60 R 023402 1968/01/02 54.70 R 023402 1968/01/03 52.10 R 023402 1968/01/04 49.80 R 023402 1968/01/05 47.90 R 023402 1968/01/06 46.40 R 023402 1968/01/07 44.50 R 023402 1968/01/08 42.80 R 023402 1968/01/09 41.90 R 023402 1968/01/10 40.20 R 023402 1968/01/11 39.90 R 023402 1968/01/12 38.80 R 023402 1968/01/13 37.90 R 023402 1968/01/14 37.70 R 023402 1968/01/15 36.80 R 023402 1968/01/16 37.40 R 023402 1968/01/17 36.50 R 023402 1968/01/18 36.80 R 023402 1968/01/19 37.90 R 023402 1968/01/20 41.30 R 023402 1968/01/21 43.00 R 023402 1968/01/22 43.00 R 023402 1968/01/23 43.30 R 023402 1968/01/24 43.00 R 023402 1968/01/25 41.60 R 023402 1968/01/26 41.30 R 023402 1968/01/27 40.20 R 023402 1968/01/28 39.40 R 023402 1968/01/29 39.10 R 023402 1968/01/30 38.20 J 023402 1968/01/31 38.20 R 023402 1968/02/01 37.90 R 023402 1968/02/02 37.70 R 023402 1968/02/03 39.60 R 023402 1968/02/04 55.50 R 023402 1968/02/05 85.80 R 023402 1968/02/06 121.0 R 023402 1968/02/07 106.0 R 023402 1968/02/08 96.30 R 023402 1968/02/09 83.80 R 023402 1968/02/10 73.10 R 023402 1968/02/11 63.70 R 023402 1968/02/12 55.80 R 023402 1968/02/13 52.10 R 023402 1968/02/14 47.90 R 023402 1968/02/15 42.80 R 023402 1968/02/16 36.80 R 023402 1968/02/17 32.60 R 023402 1968/02/18 28.10 R 023402 1968/02/19 24.90 R 023402 1968/02/20 22.10 R 023402 1968/02/21 19.70 R 023402 1968/02/22 17.50 R 023402 1968/02/23 16.10 R 023402 1968/02/24 14.50 R 023402 1968/02/25 13.20 R 023402 1968/02/26 12.20 R 023402 1968/02/27 11.50 R 023402 1968/02/28 12.10 R 023402 1968/02/29 13.10 R 023402 1968/03/01 13.20 R 023402 1968/03/02 13.10 R 023402 1968/03/03 12.70 R 023402 1968/03/04 12.40 J 023402 1968/03/05 12.10 R 023402 1968/03/06 11.90 R 023402 1968/03/07 11.50 R 023402 1968/03/08 11.50 R 023402 1968/03/09 11.60 R 023402 1968/03/10 11.20 R 023402 1968/03/11 11.10 R 023402 1968/03/12 11.00 R 023402 1968/03/13 11.20 R 023402 1968/03/14 11.60 R 023402 1968/03/15 12.60 R 023402 1968/03/16 14.00 R 023402 1968/03/17 15.90 R 023402 1968/03/18 19.10 R 023402 1968/03/19 21.40 R 023402 1968/03/20 27.60 R 023402 1968/03/21 49.30 R 023402 1968/03/22 102.0 R 023402 1968/03/23 351.0 R 023402 1968/03/24 878.0 R 023402 1968/03/25 801.0 R 023402 1968/03/26 688.0 R 023402 1968/03/27 549.0 R 023402 1968/03/28 541.0 R 023402 1968/03/29 643.0 MC 023402 1968/03/30 895.0 MC 023402 1968/03/31 895.0 MC 023402 1968/04/01 728.0 MC 023402 1968/04/02 609.0 J 023402 1968/04/03 490.0 MC 023402 1968/04/04 377.0 MC 023402 1968/04/05 408.0 MC 023402 1968/04/06 530.0 MC 023402 1968/04/07 464.0 MC 023402 1968/04/08 385.0 MC 023402 1968/04/09 487.0 MC 023402 1968/04/10 547.0 MC 023402 1968/04/11 411.0 MC 023402 1968/04/12 334.0 MC 023402 1968/04/13 374.0 MC 023402 1968/04/14 479.0 MC 023402 1968/04/15 524.0 MC 023402 1968/04/16 818.0 MC 023402 1968/04/17 748.0 J 023402 1968/04/18 425.0 MC 023402 1968/04/19 289.0 MC 023402 1968/04/20 231.0 MC 023402 1968/04/21 214.0 MC 023402 1968/04/22 190.0 MC 023402 1968/04/23 189.0 MC 023402 1968/04/24 130.0 MC 023402 1968/04/25 224.0 MC 023402 1968/04/26 275.0 MC 023402 1968/04/27 216.0 MC 023402 1968/04/28 309.0 MC 023402 1968/04/29 278.0 MC 023402 1968/04/30 208.0 MC 023402 1968/05/01 147.0 MC 023402 1968/05/02 116.0 MC 023402 1968/05/03 97.40 MC 023402 1968/05/04 69.10 MC 023402 1968/05/05 67.40 MC 023402 1968/05/06 68.80 MC 023402 1968/05/07 77.00 MC 023402 1968/05/08 53.50 MC 023402 1968/05/09 47.60 MC 023402 1968/05/10 41.90 MC 023402 1968/05/11 43.90 MC 023402 1968/05/12 56.10 MC 023402 1968/05/13 48.40 MC 023402 1968/05/14 48.70 MC 023402 1968/05/15 31.70 MC 023402 1968/05/16 47.60 MC 023402 1968/05/17 28.60 MC 023402 1968/05/18 34.50 MC 023402 1968/05/19 95.40 MC 023402 1968/05/20 160.0 MC 023402 1968/05/21 165.0 MC 023402 1968/05/22 179.0 MC 023402 1968/05/23 157.0 MC 023402 1968/05/24 123.0 MC 023402 1968/05/25 89.80 MC 023402 1968/05/26 69.10 MC 023402 1968/05/27 56.10 MC 023402 1968/05/28 47.90 MC 023402 1968/05/29 41.60 MC 023402 1968/05/30 36.80 MC 023402 1968/05/31 34.50 MC 023402 1968/06/01 33.40 MC 023402 1968/06/02 39.40 MC 023402 1968/06/03 41.90 MC 023402 1968/06/04 54.90 MC 023402 1968/06/05 40.20 MC 023402 1968/06/06 32.80 MC 023402 1968/06/07 36.50 MC 023402 1968/06/08 32.60 MC 023402 1968/06/09 20.50 MC 023402 1968/06/10 39.40 MC 023402 1968/06/11 36.00 MC 023402 1968/06/12 29.70 MC 023402 1968/06/13 25.60 MC 023402 1968/06/14 22.40 MC 023402 1968/06/15 16.30 MC 023402 1968/06/16 16.30 MC 023402 1968/06/17 15.30 MC 023402 1968/06/18 17.10 MC 023402 1968/06/19 26.60 MC 023402 1968/06/20 19.70 MC 023402 1968/06/21 14.90 MC 023402 1968/06/22 15.10 MC 023402 1968/06/23 16.10 MC 023402 1968/06/24 24.10 MC 023402 1968/06/25 34.30 MC 023402 1968/06/26 33.70 MC 023402 1968/06/27 30.30 MC 023402 1968/06/28 25.80 MC 023402 1968/06/29 23.00 MC 023402 1968/06/30 44.50 MC 023402 1968/07/01 60.90 MC 023402 1968/07/02 53.50 MC 023402 1968/07/03 73.60 MC 023402 1968/07/04 49.30 MC 023402 1968/07/05 28.30 MC 023402 1968/07/06 20.40 MC 023402 1968/07/07 29.20 MC 023402 1968/07/08 37.40 MC 023402 1968/07/09 38.50 Z 023402 1968/07/10 45.90 Z 023402 1968/07/11 108.0 Z 023402 1968/07/12 97.10 Z 023402 1968/07/13 63.10 Z 023402 1968/07/14 40.50 Z 023402 1968/07/15 28.90 Z 023402 1968/07/16 31.10 Z 023402 1968/07/17 27.90 Z 023402 1968/07/18 16.70 Z 023402 1968/07/19 13.10 Z 023402 1968/07/20 13.80 Z 023402 1968/07/21 21.70 Z 023402 1968/07/22 22.80 Z 023402 1968/07/23 19.20 Z 023402 1968/07/24 18.00 Z 023402 1968/07/25 12.60 Z 023402 1968/07/26 9.850 Z 023402 1968/07/27 9.800 Z 023402 1968/07/28 11.00 Z 023402 1968/07/29 13.40 Z 023402 1968/07/30 13.00 Z 023402 1968/07/31 12.50 Z 023402 1968/08/01 12.10 Z 023402 1968/08/02 12.20 Z 023402 1968/08/03 25.20 Z 023402 1968/08/04 27.60 Z 023402 1968/08/05 20.90 Z 023402 1968/08/06 20.60 Z 023402 1968/08/07 26.10 Z 023402 1968/08/08 13.40 Z 023402 1968/08/09 11.70 Z 023402 1968/08/10 13.10 Z 023402 1968/08/11 17.30 Z 023402 1968/08/12 12.30 Z 023402 1968/08/13 9.320 Z 023402 1968/08/14 12.30 Z 023402 1968/08/15 11.50 Z 023402 1968/08/16 10.00 Z 023402 1968/08/17 10.20 Z 023402 1968/08/18 9.850 Z 023402 1968/08/19 9.150 Z 023402 1968/08/20 9.850 Z 023402 1968/08/21 10.60 Z 023402 1968/08/22 10.30 Z 023402 1968/08/23 12.80 Z 023402 1968/08/24 13.60 Z 023402 1968/08/25 14.60 Z 023402 1968/08/26 81.30 Z 023402 1968/08/27 106.0 Z 023402 1968/08/28 57.80 Z 023402 1968/08/29 39.10 Z 023402 1968/08/30 29.20 Z 023402 1968/08/31 23.00 Z 023402 1968/09/01 21.30 Z 023402 1968/09/02 23.00 Z 023402 1968/09/03 29.70 Z 023402 1968/09/04 26.40 Z 023402 1968/09/05 27.60 Z 023402 1968/09/06 34.00 Z 023402 1968/09/07 27.10 Z 023402 1968/09/08 21.30 Z 023402 1968/09/09 21.10 Z 023402 1968/09/10 19.30 Z 023402 1968/09/11 16.00 Z 023402 1968/09/12 60.00 Z 023402 1968/09/13 180.0 Z 023402 1968/09/14 136.0 E 023402 1968/09/15 56.60 E 023402 1968/09/16 31.10 E 023402 1968/09/17 22.10 E 023402 1968/09/18 17.00 E 023402 1968/09/19 14.20 E 023402 1968/09/20 11.60 E 023402 1968/09/21 10.20 E 023402 1968/09/22 9.490 E 023402 1968/09/23 9.340 E 023402 1968/09/24 9.200 E 023402 1968/09/25 9.290 E 023402 1968/09/26 9.910 E 023402 1968/09/27 11.30 E 023402 1968/09/28 13.60 E 023402 1968/09/29 12.50 E 023402 1968/09/30 11.30 E 023402 1968/10/01 10.20 E 023402 1968/10/02 11.30 E 023402 1968/10/03 15.30 E 023402 1968/10/04 19.30 E 023402 1968/10/05 23.20 E 023402 1968/10/06 29.20 E 023402 1968/10/07 24.90 E 023402 1968/10/08 20.60 Z 023402 1968/10/09 22.90 Z 023402 1968/10/10 24.70 Z 023402 1968/10/11 22.80 Z 023402 1968/10/12 20.40 Z 023402 1968/10/13 18.90 Z 023402 1968/10/14 17.50 Z 023402 1968/10/15 15.90 Z 023402 1968/10/16 14.50 Z 023402 1968/10/17 13.60 Z 023402 1968/10/18 13.00 Z 023402 1968/10/19 12.20 Z 023402 1968/10/20 24.90 Z 023402 1968/10/21 41.30 Z 023402 1968/10/22 46.40 Z 023402 1968/10/23 37.10 Z 023402 1968/10/24 30.30 Z 023402 1968/10/25 30.60 Z 023402 1968/10/26 71.10 Z 023402 1968/10/27 91.70 Z 023402 1968/10/28 70.50 Z 023402 1968/10/29 67.40 Z 023402 1968/10/30 75.60 Z 023402 1968/10/31 66.50 Z 023402 1968/11/01 39.60 Z 023402 1968/11/02 38.50 Z 023402 1968/11/03 33.70 Z 023402 1968/11/04 33.40 Z 023402 1968/11/05 39.40 Z 023402 1968/11/06 38.50 Z 023402 1968/11/07 33.40 Z 023402 1968/11/08 29.40 Z 023402 1968/11/09 28.00 Z 023402 1968/11/10 28.30 Z 023402 1968/11/11 28.60 Z 023402 1968/11/12 30.30 Z 023402 1968/11/13 31.40 Z 023402 1968/11/14 30.00 Z 023402 1968/11/15 35.70 Z 023402 1968/11/16 34.00 Z 023402 1968/11/17 37.40 Z 023402 1968/11/18 36.50 Z 023402 1968/11/19 42.50 Z 023402 1968/11/20 111.0 Z 023402 1968/11/21 101.0 Z 023402 1968/11/22 79.30 Z 023402 1968/11/23 69.40 Z 023402 1968/11/24 58.30 Z 023402 1968/11/25 68.20 Z 023402 1968/11/26 123.0 Z 023402 1968/11/27 104.0 Z 023402 1968/11/28 82.40 Z 023402 1968/11/29 57.80 Z 023402 1968/11/30 69.10 Z 023402 1968/12/01 98.30 Z 023402 1968/12/02 78.40 Z 023402 1968/12/03 71.60 Z 023402 1968/12/04 65.70 Z 023402 1968/12/05 61.70 R 023402 1968/12/06 58.00 R 023402 1968/12/07 55.20 R 023402 1968/12/08 51.80 R 023402 1968/12/09 48.10 R 023402 1968/12/10 44.50 R 023402 1968/12/11 42.80 R 023402 1968/12/12 40.80 R 023402 1968/12/13 39.90 R 023402 1968/12/14 43.30 R 023402 1968/12/15 71.90 R 023402 1968/12/16 115.0 R 023402 1968/12/17 108.0 R 023402 1968/12/18 99.10 R 023402 1968/12/19 90.60 R 023402 1968/12/20 84.10 R 023402 1968/12/21 78.70 R 023402 1968/12/22 72.50 R 023402 1968/12/23 67.70 R 023402 1968/12/24 63.40 R 023402 1968/12/25 59.20 R 023402 1968/12/26 55.50 R 023402 1968/12/27 52.40 R 023402 1968/12/28 49.60 R 023402 1968/12/29 47.30 R 023402 1968/12/30 45.30 R 023402 1968/12/31 43.90 R 023402 1969/01/01 43.00 R 023402 1969/01/02 42.20 R 023402 1969/01/03 41.30 R 023402 1969/01/04 39.90 R 023402 1969/01/05 39.10 R 023402 1969/01/06 38.20 R 023402 1969/01/07 37.40 R 023402 1969/01/08 36.50 R 023402 1969/01/09 36.00 R 023402 1969/01/10 35.10 R 023402 1969/01/11 34.30 R 023402 1969/01/12 33.70 R 023402 1969/01/13 33.10 R 023402 1969/01/14 32.30 R 023402 1969/01/15 31.70 R 023402 1969/01/16 31.10 R 023402 1969/01/17 30.60 R 023402 1969/01/18 29.70 R 023402 1969/01/19 29.20 R 023402 1969/01/20 28.60 R 023402 1969/01/21 28.30 R 023402 1969/01/22 28.60 R 023402 1969/01/23 29.40 J 023402 1969/01/24 30.00 R 023402 1969/01/25 30.60 R 023402 1969/01/26 30.90 R 023402 1969/01/27 30.60 R 023402 1969/01/28 29.70 R 023402 1969/01/29 29.40 R 023402 1969/01/30 29.20 R 023402 1969/01/31 28.60 R 023402 1969/02/01 28.00 R 023402 1969/02/02 27.80 R 023402 1969/02/03 27.50 R 023402 1969/02/04 27.20 R 023402 1969/02/05 26.90 R 023402 1969/02/06 26.60 R 023402 1969/02/07 26.10 R 023402 1969/02/08 25.80 R 023402 1969/02/09 25.50 R 023402 1969/02/10 25.30 R 023402 1969/02/11 25.20 R 023402 1969/02/12 24.90 R 023402 1969/02/13 24.60 R 023402 1969/02/14 24.40 R 023402 1969/02/15 24.30 R 023402 1969/02/16 24.10 R 023402 1969/02/17 23.80 R 023402 1969/02/18 23.70 R 023402 1969/02/19 23.60 R 023402 1969/02/20 23.50 R 023402 1969/02/21 23.30 R 023402 1969/02/22 23.20 R 023402 1969/02/23 23.20 R 023402 1969/02/24 23.20 R 023402 1969/02/25 22.90 J 023402 1969/02/26 22.90 R 023402 1969/02/27 22.70 R 023402 1969/02/28 22.70 R 023402 1969/03/01 22.70 R 023402 1969/03/02 22.70 R 023402 1969/03/03 23.10 R 023402 1969/03/04 22.90 R 023402 1969/03/05 22.80 R 023402 1969/03/06 22.60 R 023402 1969/03/07 22.40 R 023402 1969/03/08 22.10 R 023402 1969/03/09 21.90 R 023402 1969/03/10 21.80 R 023402 1969/03/11 21.90 R 023402 1969/03/12 21.80 R 023402 1969/03/13 21.80 R 023402 1969/03/14 21.80 R 023402 1969/03/15 21.70 R 023402 1969/03/16 21.70 R 023402 1969/03/17 21.70 R 023402 1969/03/18 21.70 R 023402 1969/03/19 21.80 R 023402 1969/03/20 21.90 R 023402 1969/03/21 22.10 J 023402 1969/03/22 22.20 R 023402 1969/03/23 22.50 R 023402 1969/03/24 22.80 R 023402 1969/03/25 23.50 R 023402 1969/03/26 24.60 R 023402 1969/03/27 28.30 R 023402 1969/03/28 51.00 R 023402 1969/03/29 99.10 R 023402 1969/03/30 190.0 R 023402 1969/03/31 190.0 R 023402 1969/04/01 184.0 R 023402 1969/04/02 175.0 R 023402 1969/04/03 167.0 R 023402 1969/04/04 164.0 R 023402 1969/04/05 159.0 R 023402 1969/04/06 164.0 R 023402 1969/04/07 184.0 R 023402 1969/04/08 208.0 R 023402 1969/04/09 227.0 R 023402 1969/04/10 266.0 R 023402 1969/04/11 348.0 R 023402 1969/04/12 651.0 R 023402 1969/04/13 793.0 R 023402 1969/04/14 934.0 R 023402 1969/04/15 1160 MC 023402 1969/04/16 1210 MC 023402 1969/04/17 1410 MC 023402 1969/04/18 1640 J 023402 1969/04/19 1310 MC 023402 1969/04/20 1130 MC 023402 1969/04/21 572.0 J 023402 1969/04/22 481.0 MC 023402 1969/04/23 498.0 MC 023402 1969/04/24 496.0 MC 023402 1969/04/25 413.0 MC 023402 1969/04/26 419.0 MC 023402 1969/04/27 379.0 MC 023402 1969/04/28 501.0 MC 023402 1969/04/29 864.0 MC 023402 1969/04/30 906.0 MC 023402 1969/05/01 708.0 MC 023402 1969/05/02 600.0 MC 023402 1969/05/03 597.0 MC 023402 1969/05/04 626.0 MC 023402 1969/05/05 558.0 MC 023402 1969/05/06 456.0 MC 023402 1969/05/07 323.0 MC 023402 1969/05/08 292.0 MC 023402 1969/05/09 439.0 MC 023402 1969/05/10 779.0 MC 023402 1969/05/11 725.0 MC 023402 1969/05/12 564.0 MC 023402 1969/05/13 447.0 MC 023402 1969/05/14 413.0 MC 023402 1969/05/15 323.0 MC 023402 1969/05/16 249.0 MC 023402 1969/05/17 244.0 MC 023402 1969/05/18 306.0 MC 023402 1969/05/19 521.0 MC 023402 1969/05/20 685.0 MC 023402 1969/05/21 898.0 MC 023402 1969/05/22 603.0 MC 023402 1969/05/23 343.0 MC 023402 1969/05/24 240.0 MC 023402 1969/05/25 217.0 MC 023402 1969/05/26 190.0 MC 023402 1969/05/27 145.0 MC 023402 1969/05/28 133.0 MC 023402 1969/05/29 127.0 MC 023402 1969/05/30 105.0 MC 023402 1969/05/31 56.10 MC 023402 1969/06/01 78.20 MC 023402 1969/06/02 68.50 MC 023402 1969/06/03 64.60 MC 023402 1969/06/04 105.0 MC 023402 1969/06/05 102.0 MC 023402 1969/06/06 77.30 MC 023402 1969/06/07 85.00 MC 023402 1969/06/08 99.10 MC 023402 1969/06/09 96.80 MC 023402 1969/06/10 61.70 MC 023402 1969/06/11 47.90 MC 023402 1969/06/12 39.60 MC 023402 1969/06/13 35.10 MC 023402 1969/06/14 32.00 MC 023402 1969/06/15 36.50 MC 023402 1969/06/16 94.90 MC 023402 1969/06/17 191.0 MC 023402 1969/06/18 126.0 MC 023402 1969/06/19 82.40 MC 023402 1969/06/20 66.00 MC 023402 1969/06/21 66.00 MC 023402 1969/06/22 46.40 MC 023402 1969/06/23 41.60 MC 023402 1969/06/24 41.30 MC 023402 1969/06/25 88.30 MC 023402 1969/06/26 110.0 MC 023402 1969/06/27 79.30 MC 023402 1969/06/28 58.90 MC 023402 1969/06/29 49.30 MC 023402 1969/06/30 43.90 MC 023402 1969/07/01 40.80 MC 023402 1969/07/02 136.0 MC 023402 1969/07/03 100.0 MC 023402 1969/07/04 63.10 MC 023402 1969/07/05 49.00 MC 023402 1969/07/06 53.80 MC 023402 1969/07/07 67.10 MC 023402 1969/07/08 51.80 MC 023402 1969/07/09 39.60 MC 023402 1969/07/10 33.70 MC 023402 1969/07/11 30.00 MC 023402 1969/07/12 29.40 MC 023402 1969/07/13 184.0 MC 023402 1969/07/14 232.0 MC 023402 1969/07/15 132.0 MC 023402 1969/07/16 76.50 MC 023402 1969/07/17 51.80 MC 023402 1969/07/18 38.80 MC 023402 1969/07/19 32.00 MC 023402 1969/07/20 28.10 MC 023402 1969/07/21 24.00 MC 023402 1969/07/22 34.00 MC 023402 1969/07/23 45.60 MC 023402 1969/07/24 34.30 MC 023402 1969/07/25 26.50 MC 023402 1969/07/26 21.60 MC 023402 1969/07/27 18.20 MC 023402 1969/07/28 17.70 MC 023402 1969/07/29 22.30 MC 023402 1969/07/30 52.10 MC 023402 1969/07/31 60.90 MC 023402 1969/08/01 43.00 MC 023402 1969/08/02 31.40 MC 023402 1969/08/03 24.40 MC 023402 1969/08/04 21.60 MC 023402 1969/08/05 20.70 MC 023402 1969/08/06 20.90 MC 023402 1969/08/07 22.20 MC 023402 1969/08/08 27.70 MC 023402 1969/08/09 33.40 MC 023402 1969/08/10 52.10 MC 023402 1969/08/11 53.00 MC 023402 1969/08/12 55.50 MC 023402 1969/08/13 51.00 E 023402 1969/08/14 39.60 E 023402 1969/08/15 31.70 E 023402 1969/08/16 28.30 E 023402 1969/08/17 35.70 E 023402 1969/08/18 47.60 E 023402 1969/08/19 70.80 E 023402 1969/08/20 93.40 E 023402 1969/08/21 68.00 E 023402 1969/08/22 33.10 E 023402 1969/08/23 23.80 E 023402 1969/08/24 19.80 E 023402 1969/08/25 85.50 E 023402 1969/08/26 147.0 E 023402 1969/08/27 118.0 E 023402 1969/08/28 82.70 E 023402 1969/08/29 56.60 E 023402 1969/08/30 42.50 E 023402 1969/08/31 33.70 E 023402 1969/09/01 28.90 E 023402 1969/09/02 24.90 E 023402 1969/09/03 22.70 E 023402 1969/09/04 21.00 E 023402 1969/09/05 20.10 J 023402 1969/09/06 20.30 MC 023402 1969/09/07 26.50 MC 023402 1969/09/08 51.50 MC 023402 1969/09/09 132.0 MC 023402 1969/09/10 309.0 MC 023402 1969/09/11 255.0 MC 023402 1969/09/12 165.0 MC 023402 1969/09/13 126.0 MC 023402 1969/09/14 115.0 MC 023402 1969/09/15 86.10 MC 023402 1969/09/16 69.90 MC 023402 1969/09/17 116.0 MC 023402 1969/09/18 170.0 MC 023402 1969/09/19 154.0 MC 023402 1969/09/20 103.0 MC 023402 1969/09/21 76.20 MC 023402 1969/09/22 61.20 MC 023402 1969/09/23 52.70 MC 023402 1969/09/24 45.90 MC 023402 1969/09/25 41.30 MC 023402 1969/09/26 38.50 MC 023402 1969/09/27 36.50 MC 023402 1969/09/28 36.80 MC 023402 1969/09/29 39.10 MC 023402 1969/09/30 41.10 MC 023402 1969/10/01 37.90 MC 023402 1969/10/02 35.10 MC 023402 1969/10/03 31.70 MC 023402 1969/10/04 30.90 MC 023402 1969/10/05 32.80 MC 023402 1969/10/06 30.60 MC 023402 1969/10/07 27.60 MC 023402 1969/10/08 25.50 MC 023402 1969/10/09 23.80 MC 023402 1969/10/10 23.20 MC 023402 1969/10/11 21.80 MC 023402 1969/10/12 20.20 MC 023402 1969/10/13 18.90 MC 023402 1969/10/14 20.30 MC 023402 1969/10/15 25.80 MC 023402 1969/10/16 28.30 MC 023402 1969/10/17 24.10 MC 023402 1969/10/18 21.80 MC 023402 1969/10/19 21.30 MC 023402 1969/10/20 22.30 MC 023402 1969/10/21 65.70 MC 023402 1969/10/22 90.90 MC 023402 1969/10/23 67.40 MC 023402 1969/10/24 52.10 MC 023402 1969/10/25 42.20 MC 023402 1969/10/26 38.80 MC 023402 1969/10/27 43.00 MC 023402 1969/10/28 52.70 MC 023402 1969/10/29 52.10 MC 023402 1969/10/30 44.50 MC 023402 1969/10/31 38.20 MC 023402 1969/11/01 34.30 MC 023402 1969/11/02 33.10 MC 023402 1969/11/03 32.30 MC 023402 1969/11/04 32.60 MC 023402 1969/11/05 78.20 MC 023402 1969/11/06 578.0 MC 023402 1969/11/07 541.0 MC 023402 1969/11/08 351.0 MC 023402 1969/11/09 396.0 MC 023402 1969/11/10 280.0 MC 023402 1969/11/11 229.0 MC 023402 1969/11/12 289.0 MC 023402 1969/11/13 382.0 MC 023402 1969/11/14 311.0 MC 023402 1969/11/15 262.0 MC 023402 1969/11/16 252.0 MC 023402 1969/11/17 186.0 MC 023402 1969/11/18 147.0 MC 023402 1969/11/19 129.0 MC 023402 1969/11/20 135.0 MC 023402 1969/11/21 182.0 MC 023402 1969/11/22 138.0 MC 023402 1969/11/23 105.0 MC 023402 1969/11/24 99.10 MC 023402 1969/11/25 89.80 MC 023402 1969/11/26 63.10 MC 023402 1969/11/27 69.40 MC 023402 1969/11/28 68.00 MC 023402 1969/11/29 58.30 MC 023402 1969/11/30 61.40 MC 023402 1969/12/01 75.00 MC 023402 1969/12/02 66.80 MC 023402 1969/12/03 62.90 MC 023402 1969/12/04 49.60 MC 023402 1969/12/05 45.30 R 023402 1969/12/06 42.50 R 023402 1969/12/07 39.90 R 023402 1969/12/08 38.20 R 023402 1969/12/09 38.20 R 023402 1969/12/10 85.00 R 023402 1969/12/11 153.0 R 023402 1969/12/12 575.0 R 023402 1969/12/13 433.0 R 023402 1969/12/14 249.0 R 023402 1969/12/15 161.0 R 023402 1969/12/16 120.0 R 023402 1969/12/17 94.00 R 023402 1969/12/18 64.60 R 023402 1969/12/19 57.20 R 023402 1969/12/20 53.50 R 023402 1969/12/21 50.70 R 023402 1969/12/22 48.10 R 023402 1969/12/23 47.60 R 023402 1969/12/24 46.20 R 023402 1969/12/25 45.30 R 023402 1969/12/26 44.50 R 023402 1969/12/27 43.60 R 023402 1969/12/28 73.90 R 023402 1969/12/29 96.30 R 023402 1969/12/30 74.20 R 023402 1969/12/31 66.50 R 023402 1970/01/01 119.0 R 023402 1970/01/02 109.0 R 023402 1970/01/03 101.0 R 023402 1970/01/04 94.90 R 023402 1970/01/05 88.30 R 023402 1970/01/06 80.70 R 023402 1970/01/07 73.10 R 023402 1970/01/08 66.50 R 023402 1970/01/09 60.90 R 023402 1970/01/10 55.50 R 023402 1970/01/11 51.50 R 023402 1970/01/12 47.60 R 023402 1970/01/13 43.00 R 023402 1970/01/14 38.80 R 023402 1970/01/15 36.00 R 023402 1970/01/16 33.70 R 023402 1970/01/17 31.10 R 023402 1970/01/18 28.90 R 023402 1970/01/19 27.50 R 023402 1970/01/20 25.80 R 023402 1970/01/21 24.50 R 023402 1970/01/22 23.50 R 023402 1970/01/23 22.70 R 023402 1970/01/24 22.10 R 023402 1970/01/25 21.50 R 023402 1970/01/26 21.20 J 023402 1970/01/27 21.10 R 023402 1970/01/28 21.00 R 023402 1970/01/29 21.00 R 023402 1970/01/30 21.10 R 023402 1970/01/31 21.40 R 023402 1970/02/01 22.70 R 023402 1970/02/02 25.20 R 023402 1970/02/03 28.30 R 023402 1970/02/04 48.10 R 023402 1970/02/05 70.20 R 023402 1970/02/06 67.10 R 023402 1970/02/07 60.00 R 023402 1970/02/08 53.80 R 023402 1970/02/09 46.70 R 023402 1970/02/10 41.90 R 023402 1970/02/11 41.30 R 023402 1970/02/12 46.70 R 023402 1970/02/13 63.70 R 023402 1970/02/14 65.10 R 023402 1970/02/15 55.20 R 023402 1970/02/16 48.70 R 023402 1970/02/17 42.50 R 023402 1970/02/18 37.40 R 023402 1970/02/19 34.00 R 023402 1970/02/20 30.60 R 023402 1970/02/21 28.30 R 023402 1970/02/22 26.30 R 023402 1970/02/23 24.50 R 023402 1970/02/24 23.20 R 023402 1970/02/25 21.80 J 023402 1970/02/26 21.00 R 023402 1970/02/27 20.10 R 023402 1970/02/28 19.50 R 023402 1970/03/01 18.70 R 023402 1970/03/02 18.10 R 023402 1970/03/03 17.80 R 023402 1970/03/04 17.30 R 023402 1970/03/05 17.00 R 023402 1970/03/06 16.60 R 023402 1970/03/07 16.30 R 023402 1970/03/08 15.90 R 023402 1970/03/09 15.70 R 023402 1970/03/10 15.40 R 023402 1970/03/11 15.30 R 023402 1970/03/12 15.10 R 023402 1970/03/13 14.90 R 023402 1970/03/14 14.70 R 023402 1970/03/15 14.70 R 023402 1970/03/16 14.90 R 023402 1970/03/17 15.90 R 023402 1970/03/18 18.10 R 023402 1970/03/19 21.50 R 023402 1970/03/20 25.50 R 023402 1970/03/21 30.60 R 023402 1970/03/22 36.20 R 023402 1970/03/23 43.90 R 023402 1970/03/24 56.60 R 023402 1970/03/25 57.20 R 023402 1970/03/26 56.90 R 023402 1970/03/27 55.80 R 023402 1970/03/28 55.80 R 023402 1970/03/29 56.10 R 023402 1970/03/30 56.10 R 023402 1970/03/31 55.80 R 023402 1970/04/01 55.20 R 023402 1970/04/02 54.70 R 023402 1970/04/03 56.10 R 023402 1970/04/04 55.80 R 023402 1970/04/05 54.40 R 023402 1970/04/06 53.20 R 023402 1970/04/07 52.40 R 023402 1970/04/08 53.20 R 023402 1970/04/09 58.00 R 023402 1970/04/10 73.60 R 023402 1970/04/11 150.0 R 023402 1970/04/12 215.0 R 023402 1970/04/13 297.0 R 023402 1970/04/14 402.0 R 023402 1970/04/15 691.0 MC 023402 1970/04/16 900.0 MC 023402 1970/04/17 1030 MC 023402 1970/04/18 1220 MC 023402 1970/04/19 1320 MC 023402 1970/04/20 1040 MC 023402 1970/04/21 821.0 MC 023402 1970/04/22 818.0 MC 023402 1970/04/23 855.0 MC 023402 1970/04/24 943.0 MC 023402 1970/04/25 1250 MC 023402 1970/04/26 1270 MC 023402 1970/04/27 1050 MC 023402 1970/04/28 1050 MC 023402 1970/04/29 932.0 MC 023402 1970/04/30 716.0 MC 023402 1970/05/01 600.0 MC 023402 1970/05/02 617.0 MC 023402 1970/05/03 626.0 MC 023402 1970/05/04 530.0 MC 023402 1970/05/05 371.0 MC 023402 1970/05/06 343.0 MC 023402 1970/05/07 396.0 MC 023402 1970/05/08 345.0 MC 023402 1970/05/09 306.0 MC 023402 1970/05/10 265.0 MC 023402 1970/05/11 300.0 MC 023402 1970/05/12 354.0 MC 023402 1970/05/13 283.0 MC 023402 1970/05/14 279.0 MC 023402 1970/05/15 227.0 MC 023402 1970/05/16 168.0 MC 023402 1970/05/17 147.0 MC 023402 1970/05/18 263.0 MC 023402 1970/05/19 232.0 MC 023402 1970/05/20 182.0 MC 023402 1970/05/21 136.0 MC 023402 1970/05/22 107.0 MC 023402 1970/05/23 96.00 MC 023402 1970/05/24 93.20 MC 023402 1970/05/25 78.40 MC 023402 1970/05/26 68.00 MC 023402 1970/05/27 93.20 MC 023402 1970/05/28 133.0 MC 023402 1970/05/29 93.70 MC 023402 1970/05/30 69.90 MC 023402 1970/05/31 58.00 MC 023402 1970/06/01 84.40 MC 023402 1970/06/02 374.0 MC 023402 1970/06/03 289.0 MC 023402 1970/06/04 176.0 MC 023402 1970/06/05 127.0 MC 023402 1970/06/06 135.0 MC 023402 1970/06/07 193.0 MC 023402 1970/06/08 124.0 MC 023402 1970/06/09 86.10 MC 023402 1970/06/10 63.40 MC 023402 1970/06/11 49.60 MC 023402 1970/06/12 42.20 MC 023402 1970/06/13 37.70 MC 023402 1970/06/14 33.40 MC 023402 1970/06/15 30.00 MC 023402 1970/06/16 27.00 MC 023402 1970/06/17 25.10 MC 023402 1970/06/18 23.50 MC 023402 1970/06/19 25.40 MC 023402 1970/06/20 28.20 MC 023402 1970/06/21 25.40 MC 023402 1970/06/22 23.40 MC 023402 1970/06/23 32.60 MC 023402 1970/06/24 26.30 MC 023402 1970/06/25 17.80 MC 023402 1970/06/26 12.90 MC 023402 1970/06/27 10.40 MC 023402 1970/06/28 10.20 MC 023402 1970/06/29 34.30 MC 023402 1970/06/30 38.20 MC 023402 1970/07/01 33.40 MC 023402 1970/07/02 34.80 MC 023402 1970/07/03 29.20 MC 023402 1970/07/04 24.60 MC 023402 1970/07/05 112.0 MC 023402 1970/07/06 122.0 MC 023402 1970/07/07 62.90 MC 023402 1970/07/08 38.80 MC 023402 1970/07/09 27.90 MC 023402 1970/07/10 21.70 MC 023402 1970/07/11 18.80 MC 023402 1970/07/12 25.80 MC 023402 1970/07/13 36.20 MC 023402 1970/07/14 30.30 MC 023402 1970/07/15 23.90 MC 023402 1970/07/16 19.50 MC 023402 1970/07/17 17.00 MC 023402 1970/07/18 15.60 MC 023402 1970/07/19 15.20 MC 023402 1970/07/20 14.40 MC 023402 1970/07/21 13.10 MC 023402 1970/07/22 12.60 MC 023402 1970/07/23 12.80 MC 023402 1970/07/24 12.30 MC 023402 1970/07/25 10.80 MC 023402 1970/07/26 9.570 MC 023402 1970/07/27 8.830 MC 023402 1970/07/28 8.210 MC 023402 1970/07/29 7.760 MC 023402 1970/07/30 7.250 MC 023402 1970/07/31 7.360 MC 023402 1970/08/01 7.990 MC 023402 1970/08/02 9.090 MC 023402 1970/08/03 8.440 MC 023402 1970/08/04 8.270 MC 023402 1970/08/05 8.270 MC 023402 1970/08/06 7.930 MC 023402 1970/08/07 7.080 J 023402 1970/08/08 6.600 MC 023402 1970/08/09 6.230 MC 023402 1970/08/10 5.920 MC 023402 1970/08/11 5.440 MC 023402 1970/08/12 5.270 MC 023402 1970/08/13 5.040 MC 023402 1970/08/14 5.780 MC 023402 1970/08/15 5.640 MC 023402 1970/08/16 5.180 MC 023402 1970/08/17 4.900 MC 023402 1970/08/18 5.040 MC 023402 1970/08/19 5.010 MC 023402 1970/08/20 5.660 MC 023402 1970/08/21 6.140 MC 023402 1970/08/22 5.830 MC 023402 1970/08/23 6.370 MC 023402 1970/08/24 7.760 MC 023402 1970/08/25 9.770 MC 023402 1970/08/26 11.30 MC 023402 1970/08/27 10.80 MC 023402 1970/08/28 12.70 MC 023402 1970/08/29 12.40 MC 023402 1970/08/30 10.60 MC 023402 1970/08/31 10.60 MC 023402 1970/09/01 9.510 MC 023402 1970/09/02 10.10 MC 023402 1970/09/03 10.10 MC 023402 1970/09/04 13.10 MC 023402 1970/09/05 124.0 MC 023402 1970/09/06 150.0 MC 023402 1970/09/07 96.60 MC 023402 1970/09/08 56.90 MC 023402 1970/09/09 37.90 MC 023402 1970/09/10 27.50 MC 023402 1970/09/11 21.40 MC 023402 1970/09/12 17.50 MC 023402 1970/09/13 14.60 MC 023402 1970/09/14 12.10 MC 023402 1970/09/15 10.80 MC 023402 1970/09/16 10.40 MC 023402 1970/09/17 9.510 MC 023402 1970/09/18 10.20 MC 023402 1970/09/19 11.10 MC 023402 1970/09/20 11.00 MC 023402 1970/09/21 11.20 J 023402 1970/09/22 12.20 MC 023402 1970/09/23 15.00 MC 023402 1970/09/24 20.40 MC 023402 1970/09/25 52.40 MC 023402 1970/09/26 317.0 MC 023402 1970/09/27 198.0 MC 023402 1970/09/28 197.0 MC 023402 1970/09/29 138.0 MC 023402 1970/09/30 95.70 MC 023402 1970/10/01 88.30 MC 023402 1970/10/02 89.20 MC 023402 1970/10/03 74.20 MC 023402 1970/10/04 70.80 MC 023402 1970/10/05 98.80 MC 023402 1970/10/06 87.80 MC 023402 1970/10/07 66.30 MC 023402 1970/10/08 54.70 MC 023402 1970/10/09 47.60 MC 023402 1970/10/10 42.20 MC 023402 1970/10/11 40.20 MC 023402 1970/10/12 36.50 MC 023402 1970/10/13 44.20 MC 023402 1970/10/14 81.80 MC 023402 1970/10/15 104.0 MC 023402 1970/10/16 121.0 MC 023402 1970/10/17 133.0 MC 023402 1970/10/18 98.80 MC 023402 1970/10/19 77.90 MC 023402 1970/10/20 68.50 MC 023402 1970/10/21 66.50 MC 023402 1970/10/22 55.80 MC 023402 1970/10/23 49.60 MC 023402 1970/10/24 197.0 MC 023402 1970/10/25 223.0 MC 023402 1970/10/26 150.0 MC 023402 1970/10/27 94.00 MC 023402 1970/10/28 72.20 MC 023402 1970/10/29 66.80 MC 023402 1970/10/30 57.20 MC 023402 1970/10/31 49.30 MC 023402 1970/11/01 43.90 MC 023402 1970/11/02 40.50 MC 023402 1970/11/03 37.70 MC 023402 1970/11/04 47.30 MC 023402 1970/11/05 36.00 MC 023402 1970/11/06 30.30 MC 023402 1970/11/07 30.60 MC 023402 1970/11/08 29.20 MC 023402 1970/11/09 20.90 MC 023402 1970/11/10 19.80 MC 023402 1970/11/11 25.50 MC 023402 1970/11/12 31.70 MC 023402 1970/11/13 40.80 MC 023402 1970/11/14 37.90 MC 023402 1970/11/15 35.10 MC 023402 1970/11/16 35.70 MC 023402 1970/11/17 41.30 MC 023402 1970/11/18 40.80 MC 023402 1970/11/19 45.60 MC 023402 1970/11/20 35.40 MC 023402 1970/11/21 67.40 MC 023402 1970/11/22 197.0 MC 023402 1970/11/23 177.0 MC 023402 1970/11/24 204.0 MC 023402 1970/11/25 144.0 MC 023402 1970/11/26 83.80 MC 023402 1970/11/27 56.10 MC 023402 1970/11/28 65.70 MC 023402 1970/11/29 58.60 MC 023402 1970/11/30 68.80 MC 023402 1970/12/01 70.80 MC 023402 1970/12/02 72.50 MC 023402 1970/12/03 126.0 MC 023402 1970/12/04 121.0 MC 023402 1970/12/05 67.70 MC 023402 1970/12/06 59.70 R 023402 1970/12/07 53.80 R 023402 1970/12/08 51.00 R 023402 1970/12/09 47.60 R 023402 1970/12/10 44.70 R 023402 1970/12/11 42.50 R 023402 1970/12/12 40.20 R 023402 1970/12/13 38.50 R 023402 1970/12/14 37.10 J 023402 1970/12/15 35.40 R 023402 1970/12/16 34.30 R 023402 1970/12/17 33.40 R 023402 1970/12/18 32.00 R 023402 1970/12/19 31.40 R 023402 1970/12/20 30.60 R 023402 1970/12/21 30.00 R 023402 1970/12/22 29.20 R 023402 1970/12/23 28.60 R 023402 1970/12/24 28.00 R 023402 1970/12/25 27.80 R 023402 1970/12/26 27.50 R 023402 1970/12/27 27.20 R 023402 1970/12/28 26.60 R 023402 1970/12/29 26.30 R 023402 1970/12/30 26.10 R 023402 1970/12/31 25.60 R 023402 1971/01/01 25.50 R 023402 1971/01/02 25.20 R 023402 1971/01/03 24.90 R 023402 1971/01/04 24.90 R 023402 1971/01/05 24.90 R 023402 1971/01/06 25.50 R 023402 1971/01/07 30.90 R 023402 1971/01/08 39.60 R 023402 1971/01/09 41.30 R 023402 1971/01/10 40.20 R 023402 1971/01/11 37.70 R 023402 1971/01/12 36.50 J 023402 1971/01/13 33.70 R 023402 1971/01/14 31.10 R 023402 1971/01/15 28.90 R 023402 1971/01/16 26.90 R 023402 1971/01/17 25.20 R 023402 1971/01/18 23.50 R 023402 1971/01/19 21.20 R 023402 1971/01/20 20.70 R 023402 1971/01/21 19.50 R 023402 1971/01/22 18.70 R 023402 1971/01/23 18.10 R 023402 1971/01/24 17.00 R 023402 1971/01/25 16.40 R 023402 1971/01/26 17.60 R 023402 1971/01/27 20.70 R 023402 1971/01/28 19.30 R 023402 1971/01/29 18.10 R 023402 1971/01/30 16.70 R 023402 1971/01/31 15.90 R 023402 1971/02/01 15.00 R 023402 1971/02/02 14.20 R 023402 1971/02/03 13.30 R 023402 1971/02/04 12.70 R 023402 1971/02/05 11.90 R 023402 1971/02/06 11.30 R 023402 1971/02/07 11.30 R 023402 1971/02/08 11.30 R 023402 1971/02/09 12.20 R 023402 1971/02/10 12.50 J 023402 1971/02/11 13.60 R 023402 1971/02/12 15.00 R 023402 1971/02/13 17.00 R 023402 1971/02/14 19.30 R 023402 1971/02/15 21.80 R 023402 1971/02/16 23.20 R 023402 1971/02/17 23.80 R 023402 1971/02/18 24.40 R 023402 1971/02/19 24.10 R 023402 1971/02/20 23.80 R 023402 1971/02/21 23.20 R 023402 1971/02/22 22.70 R 023402 1971/02/23 22.10 R 023402 1971/02/24 21.80 R 023402 1971/02/25 22.10 R 023402 1971/02/26 22.40 R 023402 1971/02/27 23.20 R 023402 1971/02/28 24.10 R 023402 1971/03/01 25.80 R 023402 1971/03/02 28.00 R 023402 1971/03/03 28.30 R 023402 1971/03/04 28.30 R 023402 1971/03/05 28.30 R 023402 1971/03/06 28.30 R 023402 1971/03/07 28.00 R 023402 1971/03/08 28.00 R 023402 1971/03/09 28.30 J 023402 1971/03/10 28.60 R 023402 1971/03/11 29.40 R 023402 1971/03/12 29.40 R 023402 1971/03/13 29.40 R 023402 1971/03/14 29.40 R 023402 1971/03/15 29.40 R 023402 1971/03/16 29.40 R 023402 1971/03/17 31.10 R 023402 1971/03/18 43.00 R 023402 1971/03/19 63.70 R 023402 1971/03/20 89.20 R 023402 1971/03/21 87.80 R 023402 1971/03/22 84.70 R 023402 1971/03/23 82.10 R 023402 1971/03/24 79.30 R 023402 1971/03/25 77.90 R 023402 1971/03/26 76.50 R 023402 1971/03/27 73.60 R 023402 1971/03/28 71.90 R 023402 1971/03/29 70.50 R 023402 1971/03/30 68.80 R 023402 1971/03/31 68.00 R 023402 1971/04/01 66.50 R 023402 1971/04/02 66.50 R 023402 1971/04/03 66.80 R 023402 1971/04/04 69.40 R 023402 1971/04/05 73.90 R 023402 1971/04/06 89.20 R 023402 1971/04/07 113.0 R 023402 1971/04/08 130.0 R 023402 1971/04/09 131.0 R 023402 1971/04/10 131.0 R 023402 1971/04/11 139.0 R 023402 1971/04/12 170.0 R 023402 1971/04/13 272.0 R 023402 1971/04/14 411.0 R 023402 1971/04/15 453.0 R 023402 1971/04/16 413.0 R 023402 1971/04/17 371.0 R 023402 1971/04/18 331.0 R 023402 1971/04/19 306.0 R 023402 1971/04/20 821.0 MC 023402 1971/04/21 1190 MC 023402 1971/04/22 1220 MC 023402 1971/04/23 1120 MC 023402 1971/04/24 844.0 MC 023402 1971/04/25 699.0 MC 023402 1971/04/26 697.0 MC 023402 1971/04/27 657.0 MC 023402 1971/04/28 586.0 MC 023402 1971/04/29 575.0 MC 023402 1971/04/30 561.0 MC 023402 1971/05/01 552.0 MC 023402 1971/05/02 538.0 MC 023402 1971/05/03 532.0 MC 023402 1971/05/04 787.0 MC 023402 1971/05/05 903.0 MC 023402 1971/05/06 767.0 MC 023402 1971/05/07 586.0 MC 023402 1971/05/08 530.0 MC 023402 1971/05/09 498.0 MC 023402 1971/05/10 479.0 MC 023402 1971/05/11 439.0 MC 023402 1971/05/12 416.0 MC 023402 1971/05/13 391.0 MC 023402 1971/05/14 345.0 MC 023402 1971/05/15 294.0 MC 023402 1971/05/16 235.0 MC 023402 1971/05/17 199.0 MC 023402 1971/05/18 180.0 MC 023402 1971/05/19 159.0 MC 023402 1971/05/20 137.0 MC 023402 1971/05/21 128.0 MC 023402 1971/05/22 175.0 MC 023402 1971/05/23 306.0 MC 023402 1971/05/24 258.0 MC 023402 1971/05/25 179.0 MC 023402 1971/05/26 154.0 MC 023402 1971/05/27 134.0 MC 023402 1971/05/28 140.0 MC 023402 1971/05/29 114.0 MC 023402 1971/05/30 90.60 MC 023402 1971/05/31 73.10 MC 023402 1971/06/01 61.20 MC 023402 1971/06/02 52.40 MC 023402 1971/06/03 46.40 MC 023402 1971/06/04 57.80 MC 023402 1971/06/05 42.50 MC 023402 1971/06/06 28.90 MC 023402 1971/06/07 34.80 MC 023402 1971/06/08 36.20 MC 023402 1971/06/09 36.80 MC 023402 1971/06/10 38.50 MC 023402 1971/06/11 34.50 MC 023402 1971/06/12 29.70 MC 023402 1971/06/13 26.90 MC 023402 1971/06/14 24.90 MC 023402 1971/06/15 23.20 MC 023402 1971/06/16 21.90 MC 023402 1971/06/17 21.00 MC 023402 1971/06/18 20.90 J 023402 1971/06/19 19.90 MC 023402 1971/06/20 18.50 MC 023402 1971/06/21 19.00 MC 023402 1971/06/22 34.80 MC 023402 1971/06/23 42.80 MC 023402 1971/06/24 31.10 MC 023402 1971/06/25 25.30 MC 023402 1971/06/26 22.00 MC 023402 1971/06/27 20.50 MC 023402 1971/06/28 19.50 MC 023402 1971/06/29 18.30 MC 023402 1971/06/30 20.50 MC 023402 1971/07/01 36.50 MC 023402 1971/07/02 112.0 MC 023402 1971/07/03 107.0 MC 023402 1971/07/04 59.50 MC 023402 1971/07/05 37.70 MC 023402 1971/07/06 27.40 MC 023402 1971/07/07 24.30 MC 023402 1971/07/08 23.80 MC 023402 1971/07/09 22.80 MC 023402 1971/07/10 19.60 MC 023402 1971/07/11 16.70 MC 023402 1971/07/12 14.70 MC 023402 1971/07/13 13.00 MC 023402 1971/07/14 12.10 MC 023402 1971/07/15 11.50 MC 023402 1971/07/16 12.40 MC 023402 1971/07/17 15.20 MC 023402 1971/07/18 17.40 MC 023402 1971/07/19 45.60 MC 023402 1971/07/20 36.80 MC 023402 1971/07/21 26.30 MC 023402 1971/07/22 19.80 MC 023402 1971/07/23 15.50 MC 023402 1971/07/24 13.40 MC 023402 1971/07/25 13.80 MC 023402 1971/07/26 17.00 MC 023402 1971/07/27 16.80 MC 023402 1971/07/28 13.80 MC 023402 1971/07/29 15.80 MC 023402 1971/07/30 15.80 MC 023402 1971/07/31 17.00 MC 023402 1971/08/01 19.90 MC 023402 1971/08/02 27.90 MC 023402 1971/08/03 20.50 MC 023402 1971/08/04 64.30 MC 023402 1971/08/05 72.50 MC 023402 1971/08/06 54.10 MC 023402 1971/08/07 58.90 MC 023402 1971/08/08 44.20 MC 023402 1971/08/09 31.10 MC 023402 1971/08/10 22.50 MC 023402 1971/08/11 21.40 MC 023402 1971/08/12 19.80 MC 023402 1971/08/13 30.60 MC 023402 1971/08/14 30.00 MC 023402 1971/08/15 129.0 MC 023402 1971/08/16 183.0 MC 023402 1971/08/17 86.40 MC 023402 1971/08/18 48.40 MC 023402 1971/08/19 32.80 MC 023402 1971/08/20 25.10 MC 023402 1971/08/21 23.50 MC 023402 1971/08/22 21.70 MC 023402 1971/08/23 210.0 MC 023402 1971/08/24 532.0 MC 023402 1971/08/25 306.0 MC 023402 1971/08/26 148.0 MC 023402 1971/08/27 81.80 MC 023402 1971/08/28 239.0 MC 023402 1971/08/29 1100 MC 023402 1971/08/30 869.0 MC 023402 1971/08/31 300.0 MC 023402 1971/09/01 112.0 MC 023402 1971/09/02 102.0 MC 023402 1971/09/03 61.20 MC 023402 1971/09/04 49.30 MC 023402 1971/09/05 34.50 MC 023402 1971/09/06 32.60 MC 023402 1971/09/07 34.50 MC 023402 1971/09/08 49.60 MC 023402 1971/09/09 54.90 MC 023402 1971/09/10 44.20 MC 023402 1971/09/11 33.40 MC 023402 1971/09/12 38.80 MC 023402 1971/09/13 154.0 MC 023402 1971/09/14 223.0 MC 023402 1971/09/15 174.0 MC 023402 1971/09/16 109.0 MC 023402 1971/09/17 73.30 MC 023402 1971/09/18 58.30 MC 023402 1971/09/19 61.20 MC 023402 1971/09/20 66.30 MC 023402 1971/09/21 120.0 MC 023402 1971/09/22 152.0 MC 023402 1971/09/23 95.40 MC 023402 1971/09/24 66.00 MC 023402 1971/09/25 53.50 MC 023402 1971/09/26 42.80 MC 023402 1971/09/27 35.70 MC 023402 1971/09/28 30.60 MC 023402 1971/09/29 27.00 MC 023402 1971/09/30 25.20 MC 023402 1971/10/01 24.70 MC 023402 1971/10/02 24.90 MC 023402 1971/10/03 30.30 MC 023402 1971/10/04 16.70 MC 023402 1971/10/05 13.60 MC 023402 1971/10/06 13.30 MC 023402 1971/10/07 21.40 MC 023402 1971/10/08 39.90 MC 023402 1971/10/09 42.80 MC 023402 1971/10/10 36.80 MC 023402 1971/10/11 128.0 MC 023402 1971/10/12 265.0 MC 023402 1971/10/13 197.0 MC 023402 1971/10/14 137.0 MC 023402 1971/10/15 175.0 MC 023402 1971/10/16 137.0 MC 023402 1971/10/17 93.40 MC 023402 1971/10/18 70.80 MC 023402 1971/10/19 56.60 MC 023402 1971/10/20 47.60 MC 023402 1971/10/21 41.90 MC 023402 1971/10/22 39.10 MC 023402 1971/10/23 34.80 MC 023402 1971/10/24 31.40 MC 023402 1971/10/25 28.90 MC 023402 1971/10/26 29.20 MC 023402 1971/10/27 31.70 MC 023402 1971/10/28 32.80 MC 023402 1971/10/29 30.30 MC 023402 1971/10/30 27.70 MC 023402 1971/10/31 25.30 MC 023402 1971/11/01 22.50 MC 023402 1971/11/02 21.70 MC 023402 1971/11/03 20.70 MC 023402 1971/11/04 22.70 MC 023402 1971/11/05 23.00 MC 023402 1971/11/06 21.70 MC 023402 1971/11/07 20.10 MC 023402 1971/11/08 21.20 MC 023402 1971/11/09 24.00 MC 023402 1971/11/10 26.10 MC 023402 1971/11/11 32.00 MC 023402 1971/11/12 21.00 MC 023402 1971/11/13 20.30 MC 023402 1971/11/14 17.50 MC 023402 1971/11/15 18.00 MC 023402 1971/11/16 21.20 MC 023402 1971/11/17 18.40 MC 023402 1971/11/18 12.10 MC 023402 1971/11/19 14.20 MC 023402 1971/11/20 22.50 MC 023402 1971/11/21 45.90 MC 023402 1971/11/22 51.00 MC 023402 1971/11/23 42.50 MC 023402 1971/11/24 41.30 MC 023402 1971/11/25 39.60 MC 023402 1971/11/26 35.70 MC 023402 1971/11/27 39.10 MC 023402 1971/11/28 39.10 MC 023402 1971/11/29 36.80 MC 023402 1971/11/30 36.50 R 023402 1971/12/01 35.40 R 023402 1971/12/02 34.00 R 023402 1971/12/03 33.40 R 023402 1971/12/04 32.60 R 023402 1971/12/05 32.00 R 023402 1971/12/06 31.10 R 023402 1971/12/07 30.60 R 023402 1971/12/08 30.00 R 023402 1971/12/09 29.40 R 023402 1971/12/10 29.20 R 023402 1971/12/11 28.90 R 023402 1971/12/12 32.60 R 023402 1971/12/13 45.30 R 023402 1971/12/14 93.40 R 023402 1971/12/15 79.30 R 023402 1971/12/16 68.00 R 023402 1971/12/17 80.70 R 023402 1971/12/18 93.20 R 023402 1971/12/19 83.50 R 023402 1971/12/20 74.50 R 023402 1971/12/21 69.40 R 023402 1971/12/22 63.70 R 023402 1971/12/23 58.00 R 023402 1971/12/24 53.80 R 023402 1971/12/25 50.40 R 023402 1971/12/26 49.00 R 023402 1971/12/27 47.60 R 023402 1971/12/28 43.90 R 023402 1971/12/29 41.90 R 023402 1971/12/30 41.10 R 023402 1971/12/31 40.20 R 023402 1972/01/01 36.80 R 023402 1972/01/02 34.80 R 023402 1972/01/03 32.60 R 023402 1972/01/04 29.70 R 023402 1972/01/05 28.00 R 023402 1972/01/06 26.30 R 023402 1972/01/07 24.60 R 023402 1972/01/08 23.50 R 023402 1972/01/09 23.60 R 023402 1972/01/10 24.90 R 023402 1972/01/11 27.80 R 023402 1972/01/12 29.20 J 023402 1972/01/13 36.80 R 023402 1972/01/14 35.40 R 023402 1972/01/15 33.70 R 023402 1972/01/16 32.60 R 023402 1972/01/17 32.00 R 023402 1972/01/18 34.00 R 023402 1972/01/19 42.50 R 023402 1972/01/20 37.40 R 023402 1972/01/21 32.80 R 023402 1972/01/22 32.80 R 023402 1972/01/23 42.50 R 023402 1972/01/24 47.60 R 023402 1972/01/25 59.50 R 023402 1972/01/26 49.60 R 023402 1972/01/27 41.10 R 023402 1972/01/28 35.40 R 023402 1972/01/29 31.10 R 023402 1972/01/30 28.30 R 023402 1972/01/31 25.50 R 023402 1972/02/01 22.90 R 023402 1972/02/02 21.40 R 023402 1972/02/03 19.80 R 023402 1972/02/04 18.10 R 023402 1972/02/05 17.00 R 023402 1972/02/06 15.60 R 023402 1972/02/07 14.90 R 023402 1972/02/08 14.00 R 023402 1972/02/09 13.20 R 023402 1972/02/10 12.50 R 023402 1972/02/11 11.90 R 023402 1972/02/12 11.50 R 023402 1972/02/13 11.00 R 023402 1972/02/14 11.00 J 023402 1972/02/15 13.00 R 023402 1972/02/16 18.40 R 023402 1972/02/17 21.80 R 023402 1972/02/18 21.00 R 023402 1972/02/19 19.80 R 023402 1972/02/20 18.70 R 023402 1972/02/21 17.60 R 023402 1972/02/22 16.70 R 023402 1972/02/23 16.10 R 023402 1972/02/24 15.70 R 023402 1972/02/25 15.10 R 023402 1972/02/26 14.40 R 023402 1972/02/27 14.20 R 023402 1972/02/28 13.90 R 023402 1972/02/29 13.30 R 023402 1972/03/01 13.00 R 023402 1972/03/02 12.70 R 023402 1972/03/03 12.50 R 023402 1972/03/04 12.30 R 023402 1972/03/05 12.30 R 023402 1972/03/06 12.40 R 023402 1972/03/07 13.00 R 023402 1972/03/08 21.20 R 023402 1972/03/09 22.10 R 023402 1972/03/10 20.70 R 023402 1972/03/11 19.50 R 023402 1972/03/12 18.70 R 023402 1972/03/13 17.30 R 023402 1972/03/14 16.70 R 023402 1972/03/15 16.30 R 023402 1972/03/16 16.10 J 023402 1972/03/17 20.40 R 023402 1972/03/18 56.60 R 023402 1972/03/19 125.0 R 023402 1972/03/20 129.0 R 023402 1972/03/21 127.0 R 023402 1972/03/22 122.0 R 023402 1972/03/23 110.0 R 023402 1972/03/24 102.0 R 023402 1972/03/25 94.90 R 023402 1972/03/26 85.00 R 023402 1972/03/27 79.30 R 023402 1972/03/28 74.20 R 023402 1972/03/29 69.40 R 023402 1972/03/30 65.10 R 023402 1972/03/31 65.10 R 023402 1972/04/01 70.80 R 023402 1972/04/02 79.30 R 023402 1972/04/03 85.00 R 023402 1972/04/04 99.10 R 023402 1972/04/05 113.0 R 023402 1972/04/06 118.0 R 023402 1972/04/07 116.0 R 023402 1972/04/08 112.0 R 023402 1972/04/09 110.0 R 023402 1972/04/10 108.0 R 023402 1972/04/11 108.0 R 023402 1972/04/12 119.0 R 023402 1972/04/13 170.0 R 023402 1972/04/14 204.0 R 023402 1972/04/15 208.0 R 023402 1972/04/16 212.0 R 023402 1972/04/17 218.0 R 023402 1972/04/18 241.0 R 023402 1972/04/19 368.0 R 023402 1972/04/20 453.0 R 023402 1972/04/21 510.0 R 023402 1972/04/22 558.0 R 023402 1972/04/23 586.0 MC 023402 1972/04/24 617.0 MC 023402 1972/04/25 648.0 MC 023402 1972/04/26 657.0 MC 023402 1972/04/27 558.0 MC 023402 1972/04/28 447.0 MC 023402 1972/04/29 572.0 MC 023402 1972/04/30 773.0 MC 023402 1972/05/01 1120 MC 023402 1972/05/02 1270 MC 023402 1972/05/03 1030 MC 023402 1972/05/04 1040 MC 023402 1972/05/05 1360 MC 023402 1972/05/06 1360 MC 023402 1972/05/07 1140 MC 023402 1972/05/08 1130 MC 023402 1972/05/09 932.0 MC 023402 1972/05/10 796.0 MC 023402 1972/05/11 691.0 MC 023402 1972/05/12 614.0 MC 023402 1972/05/13 538.0 MC 023402 1972/05/14 541.0 MC 023402 1972/05/15 677.0 MC 023402 1972/05/16 762.0 MC 023402 1972/05/17 668.0 MC 023402 1972/05/18 578.0 MC 023402 1972/05/19 547.0 MC 023402 1972/05/20 470.0 MC 023402 1972/05/21 377.0 MC 023402 1972/05/22 320.0 MC 023402 1972/05/23 265.0 MC 023402 1972/05/24 215.0 MC 023402 1972/05/25 173.0 MC 023402 1972/05/26 138.0 MC 023402 1972/05/27 112.0 MC 023402 1972/05/28 96.60 MC 023402 1972/05/29 81.60 MC 023402 1972/05/30 69.10 MC 023402 1972/05/31 60.00 MC 023402 1972/06/01 71.90 MC 023402 1972/06/02 103.0 MC 023402 1972/06/03 114.0 MC 023402 1972/06/04 107.0 MC 023402 1972/06/05 99.70 MC 023402 1972/06/06 105.0 MC 023402 1972/06/07 79.90 MC 023402 1972/06/08 81.00 MC 023402 1972/06/09 77.30 MC 023402 1972/06/10 150.0 MC 023402 1972/06/11 197.0 MC 023402 1972/06/12 151.0 MC 023402 1972/06/13 102.0 MC 023402 1972/06/14 75.90 MC 023402 1972/06/15 60.90 MC 023402 1972/06/16 107.0 MC 023402 1972/06/17 215.0 MC 023402 1972/06/18 128.0 MC 023402 1972/06/19 79.90 MC 023402 1972/06/20 57.80 MC 023402 1972/06/21 44.70 MC 023402 1972/06/22 36.80 MC 023402 1972/06/23 32.80 MC 023402 1972/06/24 30.00 MC 023402 1972/06/25 37.40 MC 023402 1972/06/26 49.60 MC 023402 1972/06/27 59.50 MC 023402 1972/06/28 59.70 MC 023402 1972/06/29 56.40 MC 023402 1972/06/30 52.40 MC 023402 1972/07/01 37.70 MC 023402 1972/07/02 40.50 MC 023402 1972/07/03 47.90 MC 023402 1972/07/04 226.0 MC 023402 1972/07/05 283.0 MC 023402 1972/07/06 149.0 MC 023402 1972/07/07 87.20 MC 023402 1972/07/08 64.60 MC 023402 1972/07/09 70.20 MC 023402 1972/07/10 51.80 MC 023402 1972/07/11 103.0 MC 023402 1972/07/12 120.0 MC 023402 1972/07/13 75.90 MC 023402 1972/07/14 63.70 MC 023402 1972/07/15 45.90 MC 023402 1972/07/16 42.50 MC 023402 1972/07/17 362.0 MC 023402 1972/07/18 334.0 MC 023402 1972/07/19 173.0 MC 023402 1972/07/20 136.0 MC 023402 1972/07/21 106.0 MC 023402 1972/07/22 105.0 MC 023402 1972/07/23 90.60 MC 023402 1972/07/24 60.90 MC 023402 1972/07/25 46.40 MC 023402 1972/07/26 59.20 MC 023402 1972/07/27 83.00 MC 023402 1972/07/28 68.80 MC 023402 1972/07/29 60.60 MC 023402 1972/07/30 58.30 MC 023402 1972/07/31 44.50 MC 023402 1972/08/01 35.10 MC 023402 1972/08/02 29.20 MC 023402 1972/08/03 30.30 MC 023402 1972/08/04 233.0 MC 023402 1972/08/05 182.0 MC 023402 1972/08/06 90.00 MC 023402 1972/08/07 56.40 MC 023402 1972/08/08 538.0 MC 023402 1972/08/09 728.0 MC 023402 1972/08/10 592.0 MC 023402 1972/08/11 382.0 MC 023402 1972/08/12 188.0 MC 023402 1972/08/13 123.0 MC 023402 1972/08/14 116.0 MC 023402 1972/08/15 79.60 MC 023402 1972/08/16 57.50 MC 023402 1972/08/17 44.70 MC 023402 1972/08/18 38.20 MC 023402 1972/08/19 47.60 MC 023402 1972/08/20 67.10 MC 023402 1972/08/21 51.30 MC 023402 1972/08/22 40.20 MC 023402 1972/08/23 57.20 MC 023402 1972/08/24 62.60 MC 023402 1972/08/25 54.40 MC 023402 1972/08/26 79.60 MC 023402 1972/08/27 59.50 MC 023402 1972/08/28 52.70 MC 023402 1972/08/29 92.00 MC 023402 1972/08/30 66.50 MC 023402 1972/08/31 43.30 MC 023402 1972/09/01 44.70 MC 023402 1972/09/02 25.40 MC 023402 1972/09/03 17.80 MC 023402 1972/09/04 15.50 MC 023402 1972/09/05 16.90 MC 023402 1972/09/06 23.50 MC 023402 1972/09/07 23.60 MC 023402 1972/09/08 21.10 MC 023402 1972/09/09 21.00 MC 023402 1972/09/10 19.80 MC 023402 1972/09/11 17.90 MC 023402 1972/09/12 22.30 MC 023402 1972/09/13 27.50 MC 023402 1972/09/14 17.20 MC 023402 1972/09/15 15.10 MC 023402 1972/09/16 14.60 MC 023402 1972/09/17 13.70 MC 023402 1972/09/18 12.60 MC 023402 1972/09/19 16.10 MC 023402 1972/09/20 22.00 MC 023402 1972/09/21 22.20 MC 023402 1972/09/22 18.30 J 023402 1972/09/23 14.60 MC 023402 1972/09/24 13.70 MC 023402 1972/09/25 11.90 MC 023402 1972/09/26 11.80 MC 023402 1972/09/27 22.80 MC 023402 1972/09/28 31.70 MC 023402 1972/09/29 23.60 MC 023402 1972/09/30 27.00 MC 023402 1972/10/01 73.60 MC 023402 1972/10/02 59.50 MC 023402 1972/10/03 40.20 MC 023402 1972/10/04 30.60 MC 023402 1972/10/05 25.40 MC 023402 1972/10/06 21.60 MC 023402 1972/10/07 19.90 MC 023402 1972/10/08 168.0 MC 023402 1972/10/09 221.0 MC 023402 1972/10/10 131.0 MC 023402 1972/10/11 83.50 MC 023402 1972/10/12 69.10 MC 023402 1972/10/13 105.0 MC 023402 1972/10/14 86.40 MC 023402 1972/10/15 131.0 MC 023402 1972/10/16 131.0 MC 023402 1972/10/17 98.50 MC 023402 1972/10/18 84.70 MC 023402 1972/10/19 63.70 MC 023402 1972/10/20 49.60 MC 023402 1972/10/21 41.10 MC 023402 1972/10/22 36.00 MC 023402 1972/10/23 37.10 MC 023402 1972/10/24 105.0 MC 023402 1972/10/25 227.0 MC 023402 1972/10/26 191.0 MC 023402 1972/10/27 134.0 MC 023402 1972/10/28 98.50 MC 023402 1972/10/29 157.0 MC 023402 1972/10/30 197.0 J 023402 1972/10/31 131.0 MC 023402 1972/11/01 90.60 MC 023402 1972/11/02 70.80 MC 023402 1972/11/03 107.0 MC 023402 1972/11/04 185.0 MC 023402 1972/11/05 132.0 MC 023402 1972/11/06 97.40 MC 023402 1972/11/07 85.80 MC 023402 1972/11/08 82.40 MC 023402 1972/11/09 214.0 MC 023402 1972/11/10 306.0 MC 023402 1972/11/11 238.0 MC 023402 1972/11/12 179.0 MC 023402 1972/11/13 155.0 MC 023402 1972/11/14 160.0 MC 023402 1972/11/15 135.0 MC 023402 1972/11/16 96.30 MC 023402 1972/11/17 61.70 MC 023402 1972/11/18 56.90 MC 023402 1972/11/19 48.70 MC 023402 1972/11/20 40.50 MC 023402 1972/11/21 37.90 R 023402 1972/11/22 36.00 R 023402 1972/11/23 34.00 R 023402 1972/11/24 32.60 R 023402 1972/11/25 31.70 R 023402 1972/11/26 53.80 R 023402 1972/11/27 73.60 R 023402 1972/11/28 97.70 R 023402 1972/11/29 82.10 R 023402 1972/11/30 70.80 R 023402 1972/12/01 62.90 R 023402 1972/12/02 56.60 R 023402 1972/12/03 48.70 R 023402 1972/12/04 44.70 R 023402 1972/12/05 41.60 R 023402 1972/12/06 70.80 R 023402 1972/12/07 170.0 R 023402 1972/12/08 255.0 R 023402 1972/12/09 156.0 R 023402 1972/12/10 127.0 R 023402 1972/12/11 110.0 R 023402 1972/12/12 99.10 R 023402 1972/12/13 90.60 R 023402 1972/12/14 79.30 R 023402 1972/12/15 73.60 R 023402 1972/12/16 68.00 R 023402 1972/12/17 65.10 R 023402 1972/12/18 62.30 R 023402 1972/12/19 60.00 R 023402 1972/12/20 59.50 R 023402 1972/12/21 57.20 R 023402 1972/12/22 56.10 R 023402 1972/12/23 55.20 R 023402 1972/12/24 54.40 R 023402 1972/12/25 53.80 R 023402 1972/12/26 53.00 R 023402 1972/12/27 51.80 R 023402 1972/12/28 50.10 R 023402 1972/12/29 48.10 R 023402 1972/12/30 46.70 R 023402 1972/12/31 45.90 R 023402 1973/01/01 46.40 R 023402 1973/01/02 49.60 R 023402 1973/01/03 55.20 R 023402 1973/01/04 61.70 R 023402 1973/01/05 62.90 R 023402 1973/01/06 62.30 R 023402 1973/01/07 56.60 R 023402 1973/01/08 54.10 R 023402 1973/01/09 51.50 R 023402 1973/01/10 49.30 R 023402 1973/01/11 47.60 R 023402 1973/01/12 45.90 R 023402 1973/01/13 45.30 R 023402 1973/01/14 44.70 R 023402 1973/01/15 43.90 R 023402 1973/01/16 43.00 R 023402 1973/01/17 42.20 R 023402 1973/01/18 41.90 R 023402 1973/01/19 44.20 R 023402 1973/01/20 56.60 R 023402 1973/01/21 76.50 R 023402 1973/01/22 108.0 R 023402 1973/01/23 159.0 R 023402 1973/01/24 221.0 J 023402 1973/01/25 258.0 J 023402 1973/01/26 246.0 R 023402 1973/01/27 210.0 R 023402 1973/01/28 184.0 R 023402 1973/01/29 159.0 R 023402 1973/01/30 139.0 R 023402 1973/01/31 116.0 R 023402 1973/02/01 103.0 R 023402 1973/02/02 133.0 R 023402 1973/02/03 210.0 R 023402 1973/02/04 280.0 R 023402 1973/02/05 311.0 R 023402 1973/02/06 244.0 R 023402 1973/02/07 184.0 R 023402 1973/02/08 150.0 R 023402 1973/02/09 130.0 R 023402 1973/02/10 112.0 R 023402 1973/02/11 97.70 R 023402 1973/02/12 86.40 R 023402 1973/02/13 77.90 R 023402 1973/02/14 69.40 R 023402 1973/02/15 65.10 R 023402 1973/02/16 60.00 R 023402 1973/02/17 55.20 R 023402 1973/02/18 51.00 R 023402 1973/02/19 48.10 R 023402 1973/02/20 43.90 R 023402 1973/02/21 41.90 R 023402 1973/02/22 40.20 R 023402 1973/02/23 37.70 R 023402 1973/02/24 36.20 R 023402 1973/02/25 34.50 R 023402 1973/02/26 33.40 R 023402 1973/02/27 32.60 J 023402 1973/02/28 32.00 R 023402 1973/03/01 31.70 R 023402 1973/03/02 32.00 R 023402 1973/03/03 33.40 R 023402 1973/03/04 36.80 R 023402 1973/03/05 75.00 R 023402 1973/03/06 90.60 R 023402 1973/03/07 102.0 R 023402 1973/03/08 187.0 R 023402 1973/03/09 453.0 R 023402 1973/03/10 481.0 R 023402 1973/03/11 368.0 R 023402 1973/03/12 311.0 R 023402 1973/03/13 425.0 R 023402 1973/03/14 510.0 R 023402 1973/03/15 396.0 R 023402 1973/03/16 453.0 R 023402 1973/03/17 566.0 R 023402 1973/03/18 821.0 R 023402 1973/03/19 850.0 R 023402 1973/03/20 566.0 R 023402 1973/03/21 425.0 R 023402 1973/03/22 311.0 R 023402 1973/03/23 238.0 R 023402 1973/03/24 221.0 R 023402 1973/03/25 215.0 R 023402 1973/03/26 340.0 R 023402 1973/03/27 510.0 R 023402 1973/03/28 439.0 R 023402 1973/03/29 382.0 R 023402 1973/03/30 416.0 R 023402 1973/03/31 464.0 MC 023402 1973/04/01 657.0 MC 023402 1973/04/02 685.0 MC 023402 1973/04/03 600.0 MC 023402 1973/04/04 428.0 MC 023402 1973/04/05 385.0 MC 023402 1973/04/06 320.0 MC 023402 1973/04/07 268.0 MC 023402 1973/04/08 225.0 MC 023402 1973/04/09 188.0 MC 023402 1973/04/10 162.0 MC 023402 1973/04/11 133.0 MC 023402 1973/04/12 121.0 MC 023402 1973/04/13 104.0 MC 023402 1973/04/14 99.40 MC 023402 1973/04/15 95.10 MC 023402 1973/04/16 180.0 MC 023402 1973/04/17 459.0 MC 023402 1973/04/18 784.0 J 023402 1973/04/19 824.0 MC 023402 1973/04/20 702.0 MC 023402 1973/04/21 555.0 MC 023402 1973/04/22 569.0 MC 023402 1973/04/23 878.0 MC 023402 1973/04/24 934.0 MC 023402 1973/04/25 614.0 MC 023402 1973/04/26 391.0 MC 023402 1973/04/27 294.0 MC 023402 1973/04/28 351.0 MC 023402 1973/04/29 467.0 MC 023402 1973/04/30 408.0 MC 023402 1973/05/01 323.0 MC 023402 1973/05/02 248.0 MC 023402 1973/05/03 231.0 MC 023402 1973/05/04 413.0 MC 023402 1973/05/05 337.0 MC 023402 1973/05/06 247.0 MC 023402 1973/05/07 197.0 MC 023402 1973/05/08 155.0 MC 023402 1973/05/09 126.0 MC 023402 1973/05/10 130.0 MC 023402 1973/05/11 142.0 MC 023402 1973/05/12 145.0 MC 023402 1973/05/13 138.0 MC 023402 1973/05/14 118.0 MC 023402 1973/05/15 94.60 MC 023402 1973/05/16 85.20 MC 023402 1973/05/17 101.0 MC 023402 1973/05/18 96.80 MC 023402 1973/05/19 181.0 MC 023402 1973/05/20 283.0 MC 023402 1973/05/21 254.0 MC 023402 1973/05/22 541.0 MC 023402 1973/05/23 561.0 MC 023402 1973/05/24 314.0 MC 023402 1973/05/25 212.0 MC 023402 1973/05/26 158.0 MC 023402 1973/05/27 126.0 MC 023402 1973/05/28 119.0 MC 023402 1973/05/29 311.0 MC 023402 1973/05/30 357.0 MC 023402 1973/05/31 235.0 MC 023402 1973/06/01 388.0 MC 023402 1973/06/02 306.0 MC 023402 1973/06/03 212.0 MC 023402 1973/06/04 149.0 MC 023402 1973/06/05 113.0 MC 023402 1973/06/06 95.40 MC 023402 1973/06/07 97.70 MC 023402 1973/06/08 62.90 MC 023402 1973/06/09 64.30 MC 023402 1973/06/10 115.0 MC 023402 1973/06/11 112.0 MC 023402 1973/06/12 73.60 MC 023402 1973/06/13 64.60 MC 023402 1973/06/14 63.70 MC 023402 1973/06/15 53.50 MC 023402 1973/06/16 45.30 MC 023402 1973/06/17 45.60 MC 023402 1973/06/18 75.60 MC 023402 1973/06/19 85.20 MC 023402 1973/06/20 60.00 MC 023402 1973/06/21 46.40 MC 023402 1973/06/22 39.40 MC 023402 1973/06/23 36.00 MC 023402 1973/06/24 33.70 MC 023402 1973/06/25 41.10 MC 023402 1973/06/26 131.0 MC 023402 1973/06/27 130.0 MC 023402 1973/06/28 88.30 MC 023402 1973/06/29 62.30 MC 023402 1973/06/30 55.80 MC 023402 1973/07/01 50.40 MC 023402 1973/07/02 93.70 MC 023402 1973/07/03 181.0 MC 023402 1973/07/04 142.0 MC 023402 1973/07/05 112.0 MC 023402 1973/07/06 148.0 MC 023402 1973/07/07 110.0 MC 023402 1973/07/08 79.30 MC 023402 1973/07/09 62.30 E 023402 1973/07/10 45.30 E 023402 1973/07/11 28.90 MC 023402 1973/07/12 21.90 MC 023402 1973/07/13 21.50 MC 023402 1973/07/14 20.60 MC 023402 1973/07/15 18.80 MC 023402 1973/07/16 19.50 MC 023402 1973/07/17 18.80 MC 023402 1973/07/18 17.10 MC 023402 1973/07/19 15.90 MC 023402 1973/07/20 15.00 MC 023402 1973/07/21 13.60 MC 023402 1973/07/22 12.50 MC 023402 1973/07/23 11.80 MC 023402 1973/07/24 11.10 MC 023402 1973/07/25 10.40 MC 023402 1973/07/26 10.10 MC 023402 1973/07/27 10.90 MC 023402 1973/07/28 10.60 MC 023402 1973/07/29 10.80 MC 023402 1973/07/30 11.20 MC 023402 1973/07/31 11.20 MC 023402 1973/08/01 10.70 MC 023402 1973/08/02 13.80 J 023402 1973/08/03 17.40 MC 023402 1973/08/04 19.90 MC 023402 1973/08/05 20.60 MC 023402 1973/08/06 24.30 MC 023402 1973/08/07 27.90 MC 023402 1973/08/08 26.30 MC 023402 1973/08/09 27.80 MC 023402 1973/08/10 66.00 MC 023402 1973/08/11 153.0 MC 023402 1973/08/12 135.0 MC 023402 1973/08/13 84.70 MC 023402 1973/08/14 65.40 MC 023402 1973/08/15 190.0 MC 023402 1973/08/16 385.0 MC 023402 1973/08/17 215.0 MC 023402 1973/08/18 148.0 MC 023402 1973/08/19 81.80 MC 023402 1973/08/20 58.90 MC 023402 1973/08/21 50.70 Z 023402 1973/08/22 41.90 Z 023402 1973/08/23 33.70 Z 023402 1973/08/24 28.00 Z 023402 1973/08/25 26.20 Z 023402 1973/08/26 22.90 Z 023402 1973/08/27 20.00 Z 023402 1973/08/28 25.00 Z 023402 1973/08/29 44.70 Z 023402 1973/08/30 46.40 Z 023402 1973/08/31 44.50 Z 023402 1973/09/01 40.20 Z 023402 1973/09/02 92.90 Z 023402 1973/09/03 171.0 Z 023402 1973/09/04 207.0 Z 023402 1973/09/05 140.0 Z 023402 1973/09/06 251.0 Z 023402 1973/09/07 402.0 Z 023402 1973/09/08 479.0 Z 023402 1973/09/09 835.0 Z 023402 1973/09/10 391.0 Z 023402 1973/09/11 160.0 Z 023402 1973/09/12 93.20 Z 023402 1973/09/13 68.80 Z 023402 1973/09/14 55.20 Z 023402 1973/09/15 44.50 Z 023402 1973/09/16 38.80 Z 023402 1973/09/17 34.50 Z 023402 1973/09/18 33.70 Z 023402 1973/09/19 80.10 Z 023402 1973/09/20 172.0 Z 023402 1973/09/21 123.0 Z 023402 1973/09/22 91.20 Z 023402 1973/09/23 92.90 Z 023402 1973/09/24 128.0 Z 023402 1973/09/25 103.0 MC 023402 1973/09/26 83.00 MC 023402 1973/09/27 62.90 MC 023402 1973/09/28 50.70 MC 023402 1973/09/29 45.30 MC 023402 1973/09/30 40.50 MC 023402 1973/10/01 37.10 MC 023402 1973/10/02 33.40 MC 023402 1973/10/03 32.80 MC 023402 1973/10/04 264.0 MC 023402 1973/10/05 510.0 MC 023402 1973/10/06 629.0 MC 023402 1973/10/07 411.0 MC 023402 1973/10/08 225.0 MC 023402 1973/10/09 150.0 MC 023402 1973/10/10 130.0 MC 023402 1973/10/11 76.20 MC 023402 1973/10/12 80.70 MC 023402 1973/10/13 74.20 MC 023402 1973/10/14 78.20 MC 023402 1973/10/15 98.30 MC 023402 1973/10/16 98.80 MC 023402 1973/10/17 88.10 MC 023402 1973/10/18 75.30 MC 023402 1973/10/19 66.30 MC 023402 1973/10/20 59.70 MC 023402 1973/10/21 55.80 MC 023402 1973/10/22 53.20 MC 023402 1973/10/23 49.60 MC 023402 1973/10/24 41.60 MC 023402 1973/10/25 32.60 MC 023402 1973/10/26 27.00 MC 023402 1973/10/27 24.20 MC 023402 1973/10/28 23.50 MC 023402 1973/10/29 39.10 MC 023402 1973/10/30 41.90 MC 023402 1973/10/31 40.20 MC 023402 1973/11/01 40.20 MC 023402 1973/11/02 55.50 MC 023402 1973/11/03 135.0 MC 023402 1973/11/04 126.0 MC 023402 1973/11/05 95.10 MC 023402 1973/11/06 69.90 MC 023402 1973/11/07 53.50 MC 023402 1973/11/08 54.10 MC 023402 1973/11/09 49.30 MC 023402 1973/11/10 43.00 MC 023402 1973/11/11 43.60 MC 023402 1973/11/12 44.50 MC 023402 1973/11/13 38.80 MC 023402 1973/11/14 45.90 MC 023402 1973/11/15 108.0 MC 023402 1973/11/16 108.0 MC 023402 1973/11/17 92.00 MC 023402 1973/11/18 79.00 MC 023402 1973/11/19 62.30 MC 023402 1973/11/20 65.40 MC 023402 1973/11/21 55.80 MC 023402 1973/11/22 57.50 MC 023402 1973/11/23 53.50 MC 023402 1973/11/24 75.30 MC 023402 1973/11/25 105.0 MC 023402 1973/11/26 158.0 MC 023402 1973/11/27 122.0 MC 023402 1973/11/28 106.0 MC 023402 1973/11/29 351.0 MC 023402 1973/11/30 320.0 MC 023402 1973/12/01 194.0 MC 023402 1973/12/02 123.0 MC 023402 1973/12/03 90.90 MC 023402 1973/12/04 83.50 MC 023402 1973/12/05 116.0 MC 023402 1973/12/06 317.0 MC 023402 1973/12/07 337.0 MC 023402 1973/12/08 199.0 MC 023402 1973/12/09 122.0 MC 023402 1973/12/10 119.0 MC 023402 1973/12/11 129.0 MC 023402 1973/12/12 108.0 MC 023402 1973/12/13 67.40 MC 023402 1973/12/14 61.20 MC 023402 1973/12/15 309.0 MC 023402 1973/12/16 277.0 MC 023402 1973/12/17 186.0 MC 023402 1973/12/18 90.60 MC 023402 1973/12/19 68.00 R 023402 1973/12/20 110.0 R 023402 1973/12/21 343.0 MC 023402 1973/12/22 634.0 MC 023402 1973/12/23 612.0 MC 023402 1973/12/24 484.0 MC 023402 1973/12/25 394.0 MC 023402 1973/12/26 294.0 MC 023402 1973/12/27 300.0 MC 023402 1973/12/28 374.0 MC 023402 1973/12/29 317.0 MC 023402 1973/12/30 246.0 MC 023402 1973/12/31 221.0 MC 023402 1974/01/01 183.0 MC 023402 1974/01/02 159.0 MC 023402 1974/01/03 136.0 MC 023402 1974/01/04 113.0 R 023402 1974/01/05 97.70 R 023402 1974/01/06 83.50 R 023402 1974/01/07 70.80 R 023402 1974/01/08 62.90 R 023402 1974/01/09 55.20 R 023402 1974/01/10 51.00 R 023402 1974/01/11 46.70 R 023402 1974/01/12 43.00 R 023402 1974/01/13 40.50 R 023402 1974/01/14 38.20 R 023402 1974/01/15 36.20 R 023402 1974/01/16 34.00 R 023402 1974/01/17 32.00 R 023402 1974/01/18 30.60 R 023402 1974/01/19 29.20 R 023402 1974/01/20 28.60 R 023402 1974/01/21 29.20 R 023402 1974/01/22 31.70 J 023402 1974/01/23 36.80 R 023402 1974/01/24 41.10 R 023402 1974/01/25 40.80 R 023402 1974/01/26 39.60 R 023402 1974/01/27 43.90 R 023402 1974/01/28 99.10 R 023402 1974/01/29 396.0 R 023402 1974/01/30 419.0 R 023402 1974/01/31 368.0 R 023402 1974/02/01 297.0 R 023402 1974/02/02 210.0 R 023402 1974/02/03 147.0 R 023402 1974/02/04 119.0 R 023402 1974/02/05 87.80 R 023402 1974/02/06 66.50 R 023402 1974/02/07 51.00 R 023402 1974/02/08 42.50 J 023402 1974/02/09 38.20 R 023402 1974/02/10 34.00 R 023402 1974/02/11 30.60 R 023402 1974/02/12 28.30 R 023402 1974/02/13 26.90 R 023402 1974/02/14 24.90 R 023402 1974/02/15 24.10 R 023402 1974/02/16 22.90 R 023402 1974/02/17 22.10 R 023402 1974/02/18 21.20 R 023402 1974/02/19 21.00 R 023402 1974/02/20 20.40 R 023402 1974/02/21 20.10 R 023402 1974/02/22 19.80 R 023402 1974/02/23 23.50 R 023402 1974/02/24 31.10 R 023402 1974/02/25 39.60 R 023402 1974/02/26 51.00 R 023402 1974/02/27 53.80 R 023402 1974/02/28 55.20 R 023402 1974/03/01 53.80 R 023402 1974/03/02 52.70 R 023402 1974/03/03 51.00 R 023402 1974/03/04 56.60 R 023402 1974/03/05 130.0 R 023402 1974/03/06 261.0 R 023402 1974/03/07 651.0 R 023402 1974/03/08 538.0 R 023402 1974/03/09 411.0 R 023402 1974/03/10 326.0 R 023402 1974/03/11 270.0 MC 023402 1974/03/12 216.0 MC 023402 1974/03/13 179.0 MC 023402 1974/03/14 128.0 MC 023402 1974/03/15 92.90 MC 023402 1974/03/16 78.70 MC 023402 1974/03/17 66.80 MC 023402 1974/03/18 71.90 MC 023402 1974/03/19 95.70 MC 023402 1974/03/20 107.0 MC 023402 1974/03/21 93.70 MC 023402 1974/03/22 73.30 MC 023402 1974/03/23 59.50 MC 023402 1974/03/24 56.90 MC 023402 1974/03/25 72.80 MC 023402 1974/03/26 66.30 MC 023402 1974/03/27 60.60 MC 023402 1974/03/28 60.30 MC 023402 1974/03/29 55.50 MC 023402 1974/03/30 48.70 MC 023402 1974/03/31 44.70 MC 023402 1974/04/01 41.60 MC 023402 1974/04/02 45.60 MC 023402 1974/04/03 39.90 MC 023402 1974/04/04 46.20 MC 023402 1974/04/05 257.0 MC 023402 1974/04/06 583.0 MC 023402 1974/04/07 614.0 MC 023402 1974/04/08 459.0 MC 023402 1974/04/09 323.0 MC 023402 1974/04/10 205.0 MC 023402 1974/04/11 166.0 MC 023402 1974/04/12 146.0 MC 023402 1974/04/13 129.0 MC 023402 1974/04/14 158.0 MC 023402 1974/04/15 436.0 MC 023402 1974/04/16 793.0 MC 023402 1974/04/17 762.0 MC 023402 1974/04/18 838.0 MC 023402 1974/04/19 824.0 MC 023402 1974/04/20 674.0 MC 023402 1974/04/21 609.0 MC 023402 1974/04/22 722.0 MC 023402 1974/04/23 1190 MC 023402 1974/04/24 1350 MC 023402 1974/04/25 895.0 MC 023402 1974/04/26 626.0 MC 023402 1974/04/27 547.0 MC 023402 1974/04/28 660.0 MC 023402 1974/04/29 881.0 MC 023402 1974/04/30 1680 J 023402 1974/05/01 1560 MC 023402 1974/05/02 1480 MC 023402 1974/05/03 872.0 MC 023402 1974/05/04 578.0 MC 023402 1974/05/05 535.0 MC 023402 1974/05/06 379.0 MC 023402 1974/05/07 317.0 MC 023402 1974/05/08 337.0 MC 023402 1974/05/09 303.0 MC 023402 1974/05/10 340.0 MC 023402 1974/05/11 603.0 MC 023402 1974/05/12 496.0 MC 023402 1974/05/13 586.0 MC 023402 1974/05/14 657.0 MC 023402 1974/05/15 430.0 MC 023402 1974/05/16 317.0 MC 023402 1974/05/17 268.0 MC 023402 1974/05/18 255.0 MC 023402 1974/05/19 217.0 MC 023402 1974/05/20 171.0 MC 023402 1974/05/21 138.0 MC 023402 1974/05/22 118.0 MC 023402 1974/05/23 265.0 MC 023402 1974/05/24 697.0 MC 023402 1974/05/25 790.0 MC 023402 1974/05/26 790.0 MC 023402 1974/05/27 583.0 MC 023402 1974/05/28 385.0 MC 023402 1974/05/29 268.0 MC 023402 1974/05/30 212.0 MC 023402 1974/05/31 179.0 MC 023402 1974/06/01 149.0 MC 023402 1974/06/02 150.0 MC 023402 1974/06/03 123.0 MC 023402 1974/06/04 105.0 MC 023402 1974/06/05 96.00 MC 023402 1974/06/06 90.60 MC 023402 1974/06/07 86.60 MC 023402 1974/06/08 72.20 MC 023402 1974/06/09 59.70 MC 023402 1974/06/10 52.10 MC 023402 1974/06/11 58.00 MC 023402 1974/06/12 78.40 MC 023402 1974/06/13 69.40 MC 023402 1974/06/14 54.10 MC 023402 1974/06/15 45.60 MC 023402 1974/06/16 42.80 MC 023402 1974/06/17 39.40 MC 023402 1974/06/18 66.30 MC 023402 1974/06/19 73.30 MC 023402 1974/06/20 67.10 MC 023402 1974/06/21 98.80 MC 023402 1974/06/22 104.0 MC 023402 1974/06/23 93.70 MC 023402 1974/06/24 74.20 MC 023402 1974/06/25 59.50 MC 023402 1974/06/26 46.40 MC 023402 1974/06/27 43.00 MC 023402 1974/06/28 59.50 MC 023402 1974/06/29 58.00 MC 023402 1974/06/30 47.30 MC 023402 1974/07/01 44.20 MC 023402 1974/07/02 45.60 MC 023402 1974/07/03 45.00 MC 023402 1974/07/04 41.10 MC 023402 1974/07/05 39.90 MC 023402 1974/07/06 86.60 MC 023402 1974/07/07 137.0 MC 023402 1974/07/08 97.40 MC 023402 1974/07/09 113.0 MC 023402 1974/07/10 172.0 MC 023402 1974/07/11 150.0 MC 023402 1974/07/12 103.0 MC 023402 1974/07/13 81.30 MC 023402 1974/07/14 64.30 MC 023402 1974/07/15 50.70 MC 023402 1974/07/16 53.80 MC 023402 1974/07/17 37.10 MC 023402 1974/07/18 23.90 MC 023402 1974/07/19 39.40 MC 023402 1974/07/20 294.0 MC 023402 1974/07/21 306.0 MC 023402 1974/07/22 160.0 MC 023402 1974/07/23 96.60 MC 023402 1974/07/24 69.40 MC 023402 1974/07/25 69.90 MC 023402 1974/07/26 70.80 MC 023402 1974/07/27 62.90 MC 023402 1974/07/28 78.70 MC 023402 1974/07/29 103.0 MC 023402 1974/07/30 105.0 MC 023402 1974/07/31 84.10 MC 023402 1974/08/01 86.90 MC 023402 1974/08/02 67.10 MC 023402 1974/08/03 52.70 MC 023402 1974/08/04 45.90 MC 023402 1974/08/05 164.0 MC 023402 1974/08/06 289.0 MC 023402 1974/08/07 156.0 MC 023402 1974/08/08 86.40 MC 023402 1974/08/09 58.00 MC 023402 1974/08/10 45.00 MC 023402 1974/08/11 37.10 MC 023402 1974/08/12 31.40 MC 023402 1974/08/13 27.10 MC 023402 1974/08/14 23.70 MC 023402 1974/08/15 21.50 MC 023402 1974/08/16 19.10 MC 023402 1974/08/17 18.20 MC 023402 1974/08/18 18.20 MC 023402 1974/08/19 39.10 MC 023402 1974/08/20 47.30 MC 023402 1974/08/21 35.10 MC 023402 1974/08/22 27.80 MC 023402 1974/08/23 22.80 MC 023402 1974/08/24 20.40 MC 023402 1974/08/25 19.90 MC 023402 1974/08/26 21.50 MC 023402 1974/08/27 19.70 MC 023402 1974/08/28 19.10 MC 023402 1974/08/29 26.40 MC 023402 1974/08/30 28.20 MC 023402 1974/08/31 23.10 MC 023402 1974/09/01 18.50 MC 023402 1974/09/02 15.30 MC 023402 1974/09/03 13.80 MC 023402 1974/09/04 13.60 MC 023402 1974/09/05 15.50 MC 023402 1974/09/06 20.60 MC 023402 1974/09/07 20.20 MC 023402 1974/09/08 17.20 MC 023402 1974/09/09 14.00 J 023402 1974/09/10 14.00 MC 023402 1974/09/11 18.20 MC 023402 1974/09/12 20.20 MC 023402 1974/09/13 32.00 MC 023402 1974/09/14 76.70 MC 023402 1974/09/15 56.40 MC 023402 1974/09/16 37.40 MC 023402 1974/09/17 29.40 MC 023402 1974/09/18 23.20 MC 023402 1974/09/19 20.20 MC 023402 1974/09/20 18.40 MC 023402 1974/09/21 17.60 MC 023402 1974/09/22 37.70 MC 023402 1974/09/23 75.30 MC 023402 1974/09/24 58.00 MC 023402 1974/09/25 40.80 MC 023402 1974/09/26 31.10 MC 023402 1974/09/27 26.20 MC 023402 1974/09/28 23.60 MC 023402 1974/09/29 22.80 MC 023402 1974/09/30 20.40 MC 023402 1974/10/01 20.50 MC 023402 1974/10/02 19.80 MC 023402 1974/10/03 18.20 MC 023402 1974/10/04 20.90 MC 023402 1974/10/05 22.90 MC 023402 1974/10/06 23.10 MC 023402 1974/10/07 21.50 MC 023402 1974/10/08 18.80 MC 023402 1974/10/09 16.90 MC 023402 1974/10/10 15.00 MC 023402 1974/10/11 13.50 MC 023402 1974/10/12 13.50 MC 023402 1974/10/13 13.60 MC 023402 1974/10/14 16.50 MC 023402 1974/10/15 22.70 MC 023402 1974/10/16 40.50 MC 023402 1974/10/17 59.50 MC 023402 1974/10/18 51.30 MC 023402 1974/10/19 48.70 MC 023402 1974/10/20 39.60 MC 023402 1974/10/21 32.00 MC 023402 1974/10/22 27.20 MC 023402 1974/10/23 23.80 MC 023402 1974/10/24 22.10 MC 023402 1974/10/25 21.30 MC 023402 1974/10/26 19.10 MC 023402 1974/10/27 17.90 MC 023402 1974/10/28 19.20 MC 023402 1974/10/29 17.30 MC 023402 1974/10/30 16.50 MC 023402 1974/10/31 17.90 MC 023402 1974/11/01 31.70 MC 023402 1974/11/02 168.0 MC 023402 1974/11/03 168.0 MC 023402 1974/11/04 133.0 MC 023402 1974/11/05 126.0 MC 023402 1974/11/06 110.0 MC 023402 1974/11/07 94.90 MC 023402 1974/11/08 82.10 MC 023402 1974/11/09 75.60 MC 023402 1974/11/10 77.90 MC 023402 1974/11/11 60.60 MC 023402 1974/11/12 54.10 MC 023402 1974/11/13 51.30 MC 023402 1974/11/14 53.80 MC 023402 1974/11/15 62.30 MC 023402 1974/11/16 86.40 MC 023402 1974/11/17 85.20 MC 023402 1974/11/18 73.10 MC 023402 1974/11/19 78.70 MC 023402 1974/11/20 83.30 MC 023402 1974/11/21 62.30 R 023402 1974/11/22 64.80 R 023402 1974/11/23 85.00 R 023402 1974/11/24 58.00 R 023402 1974/11/25 142.0 R 023402 1974/11/26 153.0 R 023402 1974/11/27 113.0 R 023402 1974/11/28 93.40 R 023402 1974/11/29 78.20 R 023402 1974/11/30 77.90 R 023402 1974/12/01 62.30 R 023402 1974/12/02 55.50 R 023402 1974/12/03 53.80 R 023402 1974/12/04 51.50 R 023402 1974/12/05 49.60 R 023402 1974/12/06 48.10 R 023402 1974/12/07 47.00 R 023402 1974/12/08 62.30 R 023402 1974/12/09 368.0 R 023402 1974/12/10 283.0 R 023402 1974/12/11 198.0 R 023402 1974/12/12 147.0 R 023402 1974/12/13 113.0 R 023402 1974/12/14 85.00 R 023402 1974/12/15 65.10 R 023402 1974/12/16 45.30 R 023402 1974/12/17 53.20 R 023402 1974/12/18 53.50 R 023402 1974/12/19 52.40 R 023402 1974/12/20 51.00 R 023402 1974/12/21 48.70 R 023402 1974/12/22 47.90 R 023402 1974/12/23 46.70 R 023402 1974/12/24 45.00 R 023402 1974/12/25 43.00 R 023402 1974/12/26 41.90 R 023402 1974/12/27 40.20 R 023402 1974/12/28 39.10 R 023402 1974/12/29 37.40 R 023402 1974/12/30 36.20 R 023402 1974/12/31 34.50 R 023402 1975/01/01 33.40 R 023402 1975/01/02 32.30 R 023402 1975/01/03 31.10 R 023402 1975/01/04 30.30 R 023402 1975/01/05 29.20 R 023402 1975/01/06 28.90 R 023402 1975/01/07 28.60 R 023402 1975/01/08 28.60 R 023402 1975/01/09 28.90 R 023402 1975/01/10 29.20 R 023402 1975/01/11 36.80 R 023402 1975/01/12 59.50 R 023402 1975/01/13 85.00 R 023402 1975/01/14 76.50 R 023402 1975/01/15 65.10 R 023402 1975/01/16 45.30 R 023402 1975/01/17 34.50 R 023402 1975/01/18 30.60 R 023402 1975/01/19 27.80 R 023402 1975/01/20 25.50 R 023402 1975/01/21 23.80 J 023402 1975/01/22 22.70 R 023402 1975/01/23 22.10 R 023402 1975/01/24 21.20 R 023402 1975/01/25 20.70 R 023402 1975/01/26 19.80 R 023402 1975/01/27 19.50 R 023402 1975/01/28 19.00 R 023402 1975/01/29 18.40 R 023402 1975/01/30 17.80 R 023402 1975/01/31 17.60 R 023402 1975/02/01 17.30 R 023402 1975/02/02 17.00 R 023402 1975/02/03 16.70 R 023402 1975/02/04 16.40 R 023402 1975/02/05 16.10 R 023402 1975/02/06 15.90 R 023402 1975/02/07 15.60 R 023402 1975/02/08 15.30 R 023402 1975/02/09 15.10 R 023402 1975/02/10 15.00 R 023402 1975/02/11 14.90 J 023402 1975/02/12 14.70 R 023402 1975/02/13 14.60 R 023402 1975/02/14 14.40 R 023402 1975/02/15 14.70 R 023402 1975/02/16 15.00 R 023402 1975/02/17 15.30 R 023402 1975/02/18 16.10 R 023402 1975/02/19 17.00 R 023402 1975/02/20 18.10 R 023402 1975/02/21 19.80 R 023402 1975/02/22 22.10 R 023402 1975/02/23 24.10 R 023402 1975/02/24 26.30 R 023402 1975/02/25 28.90 R 023402 1975/02/26 32.60 R 023402 1975/02/27 36.50 R 023402 1975/02/28 37.40 R 023402 1975/03/01 36.80 R 023402 1975/03/02 36.20 R 023402 1975/03/03 35.10 R 023402 1975/03/04 34.00 R 023402 1975/03/05 33.70 R 023402 1975/03/06 32.60 R 023402 1975/03/07 32.00 R 023402 1975/03/08 31.40 R 023402 1975/03/09 30.90 R 023402 1975/03/10 30.60 R 023402 1975/03/11 30.30 R 023402 1975/03/12 30.60 R 023402 1975/03/13 30.60 R 023402 1975/03/14 30.90 R 023402 1975/03/15 31.10 R 023402 1975/03/16 31.70 R 023402 1975/03/17 33.10 J 023402 1975/03/18 34.00 R 023402 1975/03/19 35.40 R 023402 1975/03/20 85.00 R 023402 1975/03/21 354.0 R 023402 1975/03/22 411.0 R 023402 1975/03/23 481.0 R 023402 1975/03/24 419.0 R 023402 1975/03/25 354.0 R 023402 1975/03/26 297.0 R 023402 1975/03/27 280.0 R 023402 1975/03/28 249.0 R 023402 1975/03/29 221.0 R 023402 1975/03/30 193.0 R 023402 1975/03/31 161.0 R 023402 1975/04/01 144.0 R 023402 1975/04/02 130.0 R 023402 1975/04/03 113.0 R 023402 1975/04/04 102.0 R 023402 1975/04/05 93.40 R 023402 1975/04/06 85.00 R 023402 1975/04/07 77.90 R 023402 1975/04/08 70.80 R 023402 1975/04/09 68.00 R 023402 1975/04/10 65.70 R 023402 1975/04/11 65.10 R 023402 1975/04/12 65.10 R 023402 1975/04/13 65.40 R 023402 1975/04/14 82.10 R 023402 1975/04/15 119.0 R 023402 1975/04/16 198.0 R 023402 1975/04/17 340.0 R 023402 1975/04/18 425.0 R 023402 1975/04/19 793.0 R 023402 1975/04/20 1190 R 023402 1975/04/21 1310 MC 023402 1975/04/22 844.0 MC 023402 1975/04/23 699.0 MC 023402 1975/04/24 694.0 MC 023402 1975/04/25 697.0 MC 023402 1975/04/26 648.0 MC 023402 1975/04/27 575.0 MC 023402 1975/04/28 447.0 MC 023402 1975/04/29 354.0 MC 023402 1975/04/30 382.0 MC 023402 1975/05/01 535.0 MC 023402 1975/05/02 680.0 MC 023402 1975/05/03 719.0 MC 023402 1975/05/04 748.0 MC 023402 1975/05/05 694.0 MC 023402 1975/05/06 614.0 MC 023402 1975/05/07 558.0 MC 023402 1975/05/08 484.0 MC 023402 1975/05/09 408.0 MC 023402 1975/05/10 365.0 MC 023402 1975/05/11 334.0 MC 023402 1975/05/12 303.0 MC 023402 1975/05/13 277.0 MC 023402 1975/05/14 249.0 MC 023402 1975/05/15 211.0 MC 023402 1975/05/16 169.0 MC 023402 1975/05/17 147.0 MC 023402 1975/05/18 137.0 MC 023402 1975/05/19 115.0 MC 023402 1975/05/20 100.0 MC 023402 1975/05/21 88.30 MC 023402 1975/05/22 60.90 MC 023402 1975/05/23 45.60 MC 023402 1975/05/24 41.30 MC 023402 1975/05/25 37.40 MC 023402 1975/05/26 33.40 MC 023402 1975/05/27 35.40 MC 023402 1975/05/28 164.0 MC 023402 1975/05/29 214.0 MC 023402 1975/05/30 129.0 MC 023402 1975/05/31 98.80 MC 023402 1975/06/01 191.0 MC 023402 1975/06/02 276.0 MC 023402 1975/06/03 188.0 MC 023402 1975/06/04 123.0 MC 023402 1975/06/05 105.0 MC 023402 1975/06/06 95.70 MC 023402 1975/06/07 155.0 MC 023402 1975/06/08 270.0 MC 023402 1975/06/09 216.0 MC 023402 1975/06/10 157.0 MC 023402 1975/06/11 114.0 MC 023402 1975/06/12 88.30 MC 023402 1975/06/13 89.50 MC 023402 1975/06/14 137.0 MC 023402 1975/06/15 118.0 MC 023402 1975/06/16 82.70 MC 023402 1975/06/17 65.10 MC 023402 1975/06/18 61.40 MC 023402 1975/06/19 56.90 MC 023402 1975/06/20 53.00 MC 023402 1975/06/21 51.80 MC 023402 1975/06/22 42.50 MC 023402 1975/06/23 30.60 MC 023402 1975/06/24 26.20 MC 023402 1975/06/25 24.00 MC 023402 1975/06/26 22.90 MC 023402 1975/06/27 21.10 MC 023402 1975/06/28 19.90 MC 023402 1975/06/29 17.80 MC 023402 1975/06/30 16.70 MC 023402 1975/07/01 16.40 MC 023402 1975/07/02 15.40 MC 023402 1975/07/03 14.90 MC 023402 1975/07/04 14.10 MC 023402 1975/07/05 13.20 MC 023402 1975/07/06 12.80 MC 023402 1975/07/07 10.00 MC 023402 1975/07/08 7.670 MC 023402 1975/07/09 8.860 MC 023402 1975/07/10 13.30 MC 023402 1975/07/11 14.20 MC 023402 1975/07/12 23.90 MC 023402 1975/07/13 24.40 MC 023402 1975/07/14 22.90 MC 023402 1975/07/15 21.80 MC 023402 1975/07/16 21.70 MC 023402 1975/07/17 45.00 MC 023402 1975/07/18 43.00 MC 023402 1975/07/19 40.50 MC 023402 1975/07/20 30.60 MC 023402 1975/07/21 20.70 MC 023402 1975/07/22 20.50 MC 023402 1975/07/23 39.90 MC 023402 1975/07/24 35.70 MC 023402 1975/07/25 62.30 MC 023402 1975/07/26 107.0 MC 023402 1975/07/27 62.90 MC 023402 1975/07/28 41.60 MC 023402 1975/07/29 34.50 MC 023402 1975/07/30 31.40 MC 023402 1975/07/31 25.30 MC 023402 1975/08/01 22.90 MC 023402 1975/08/02 18.30 MC 023402 1975/08/03 15.30 MC 023402 1975/08/04 14.30 MC 023402 1975/08/05 13.80 MC 023402 1975/08/06 12.70 MC 023402 1975/08/07 12.90 MC 023402 1975/08/08 12.20 MC 023402 1975/08/09 11.50 MC 023402 1975/08/10 10.30 MC 023402 1975/08/11 9.770 MC 023402 1975/08/12 9.030 MC 023402 1975/08/13 7.930 MC 023402 1975/08/14 7.390 MC 023402 1975/08/15 6.800 MC 023402 1975/08/16 6.540 MC 023402 1975/08/17 6.710 MC 023402 1975/08/18 6.540 MC 023402 1975/08/19 6.030 J 023402 1975/08/20 5.380 MC 023402 1975/08/21 5.300 MC 023402 1975/08/22 6.600 MC 023402 1975/08/23 6.090 MC 023402 1975/08/24 6.460 MC 023402 1975/08/25 7.820 MC 023402 1975/08/26 9.830 MC 023402 1975/08/27 12.30 MC 023402 1975/08/28 33.70 MC 023402 1975/08/29 45.60 MC 023402 1975/08/30 29.40 MC 023402 1975/08/31 22.00 MC 023402 1975/09/01 17.40 MC 023402 1975/09/02 22.50 MC 023402 1975/09/03 51.30 MC 023402 1975/09/04 91.20 MC 023402 1975/09/05 68.50 MC 023402 1975/09/06 44.50 MC 023402 1975/09/07 31.10 MC 023402 1975/09/08 25.20 MC 023402 1975/09/09 21.50 MC 023402 1975/09/10 18.80 MC 023402 1975/09/11 18.90 MC 023402 1975/09/12 25.40 MC 023402 1975/09/13 62.60 MC 023402 1975/09/14 94.60 MC 023402 1975/09/15 64.60 MC 023402 1975/09/16 47.90 MC 023402 1975/09/17 36.20 MC 023402 1975/09/18 33.70 MC 023402 1975/09/19 31.70 MC 023402 1975/09/20 29.40 MC 023402 1975/09/21 32.80 MC 023402 1975/09/22 30.90 MC 023402 1975/09/23 26.90 MC 023402 1975/09/24 25.90 MC 023402 1975/09/25 24.30 MC 023402 1975/09/26 48.10 MC 023402 1975/09/27 76.20 MC 023402 1975/09/28 106.0 MC 023402 1975/09/29 115.0 MC 023402 1975/09/30 89.50 MC 023402 1975/10/01 74.80 MC 023402 1975/10/02 69.90 MC 023402 1975/10/03 66.30 MC 023402 1975/10/04 61.40 MC 023402 1975/10/05 55.50 MC 023402 1975/10/06 46.40 MC 023402 1975/10/07 46.20 MC 023402 1975/10/08 42.80 MC 023402 1975/10/09 37.90 MC 023402 1975/10/10 35.40 MC 023402 1975/10/11 30.60 MC 023402 1975/10/12 30.60 MC 023402 1975/10/13 73.90 MC 023402 1975/10/14 127.0 MC 023402 1975/10/15 88.90 MC 023402 1975/10/16 70.50 MC 023402 1975/10/17 127.0 MC 023402 1975/10/18 143.0 MC 023402 1975/10/19 252.0 MC 023402 1975/10/20 243.0 MC 023402 1975/10/21 575.0 MC 023402 1975/10/22 425.0 MC 023402 1975/10/23 276.0 MC 023402 1975/10/24 221.0 MC 023402 1975/10/25 156.0 MC 023402 1975/10/26 125.0 MC 023402 1975/10/27 132.0 MC 023402 1975/10/28 103.0 MC 023402 1975/10/29 58.30 MC 023402 1975/10/30 44.70 MC 023402 1975/10/31 39.10 MC 023402 1975/11/01 35.10 MC 023402 1975/11/02 39.40 MC 023402 1975/11/03 57.50 MC 023402 1975/11/04 56.60 MC 023402 1975/11/05 57.80 MC 023402 1975/11/06 60.90 MC 023402 1975/11/07 52.10 MC 023402 1975/11/08 47.90 MC 023402 1975/11/09 56.10 MC 023402 1975/11/10 72.50 MC 023402 1975/11/11 149.0 MC 023402 1975/11/12 183.0 MC 023402 1975/11/13 145.0 MC 023402 1975/11/14 257.0 MC 023402 1975/11/15 365.0 MC 023402 1975/11/16 230.0 MC 023402 1975/11/17 157.0 MC 023402 1975/11/18 129.0 MC 023402 1975/11/19 112.0 MC 023402 1975/11/20 94.60 MC 023402 1975/11/21 84.70 MC 023402 1975/11/22 161.0 MC 023402 1975/11/23 191.0 MC 023402 1975/11/24 119.0 MC 023402 1975/11/25 91.70 MC 023402 1975/11/26 79.00 MC 023402 1975/11/27 61.40 MC 023402 1975/11/28 50.40 MC 023402 1975/11/29 45.90 MC 023402 1975/11/30 54.90 MC 023402 1975/12/01 80.10 MC 023402 1975/12/02 138.0 MC 023402 1975/12/03 112.0 MC 023402 1975/12/04 89.50 MC 023402 1975/12/05 81.00 MC 023402 1975/12/06 83.00 MC 023402 1975/12/07 102.0 MC 023402 1975/12/08 122.0 MC 023402 1975/12/09 70.80 R 023402 1975/12/10 72.20 R 023402 1975/12/11 93.40 R 023402 1975/12/12 79.30 R 023402 1975/12/13 70.80 R 023402 1975/12/14 125.0 R 023402 1975/12/15 255.0 R 023402 1975/12/16 198.0 R 023402 1975/12/17 142.0 R 023402 1975/12/18 99.10 R 023402 1975/12/19 59.50 R 023402 1975/12/20 51.00 R 023402 1975/12/21 45.90 R 023402 1975/12/22 41.90 R 023402 1975/12/23 39.60 R 023402 1975/12/24 37.40 R 023402 1975/12/25 35.40 R 023402 1975/12/26 34.00 R 023402 1975/12/27 32.60 R 023402 1975/12/28 31.40 R 023402 1975/12/29 30.30 R 023402 1975/12/30 29.70 R 023402 1975/12/31 29.40 R 023402 1976/01/01 28.60 R 023402 1976/01/02 27.80 R 023402 1976/01/03 26.90 R 023402 1976/01/04 26.30 R 023402 1976/01/05 25.50 R 023402 1976/01/06 24.60 R 023402 1976/01/07 23.50 R 023402 1976/01/08 22.70 R 023402 1976/01/09 21.80 R 023402 1976/01/10 20.70 R 023402 1976/01/11 19.80 R 023402 1976/01/12 19.00 R 023402 1976/01/13 18.40 R 023402 1976/01/14 17.80 R 023402 1976/01/15 17.30 R 023402 1976/01/16 16.70 R 023402 1976/01/17 16.10 R 023402 1976/01/18 15.30 R 023402 1976/01/19 14.70 R 023402 1976/01/20 14.20 R 023402 1976/01/21 13.30 J 023402 1976/01/22 13.00 R 023402 1976/01/23 12.50 R 023402 1976/01/24 12.20 R 023402 1976/01/25 11.90 R 023402 1976/01/26 12.50 R 023402 1976/01/27 16.40 R 023402 1976/01/28 28.30 R 023402 1976/01/29 167.0 R 023402 1976/01/30 170.0 R 023402 1976/01/31 153.0 R 023402 1976/02/01 139.0 R 023402 1976/02/02 136.0 R 023402 1976/02/03 139.0 R 023402 1976/02/04 142.0 R 023402 1976/02/05 130.0 R 023402 1976/02/06 102.0 R 023402 1976/02/07 82.10 R 023402 1976/02/08 70.80 R 023402 1976/02/09 62.30 R 023402 1976/02/10 56.60 R 023402 1976/02/11 53.20 R 023402 1976/02/12 49.60 R 023402 1976/02/13 47.30 R 023402 1976/02/14 45.30 R 023402 1976/02/15 43.30 R 023402 1976/02/16 42.50 R 023402 1976/02/17 40.80 R 023402 1976/02/18 40.20 R 023402 1976/02/19 39.60 R 023402 1976/02/20 39.10 R 023402 1976/02/21 39.10 R 023402 1976/02/22 38.80 R 023402 1976/02/23 38.50 R 023402 1976/02/24 38.20 R 023402 1976/02/25 38.50 R 023402 1976/02/26 39.10 R 023402 1976/02/27 53.80 R 023402 1976/02/28 193.0 R 023402 1976/02/29 198.0 R 023402 1976/03/01 193.0 R 023402 1976/03/02 184.0 R 023402 1976/03/03 170.0 R 023402 1976/03/04 167.0 R 023402 1976/03/05 164.0 R 023402 1976/03/06 198.0 R 023402 1976/03/07 238.0 R 023402 1976/03/08 227.0 R 023402 1976/03/09 187.0 R 023402 1976/03/10 161.0 R 023402 1976/03/11 130.0 R 023402 1976/03/12 113.0 R 023402 1976/03/13 102.0 R 023402 1976/03/14 94.90 R 023402 1976/03/15 87.80 R 023402 1976/03/16 83.50 R 023402 1976/03/17 79.30 R 023402 1976/03/18 77.90 R 023402 1976/03/19 75.00 R 023402 1976/03/20 73.60 R 023402 1976/03/21 99.10 R 023402 1976/03/22 198.0 J 023402 1976/03/23 566.0 R 023402 1976/03/24 595.0 R 023402 1976/03/25 651.0 R 023402 1976/03/26 736.0 R 023402 1976/03/27 906.0 R 023402 1976/03/28 1160 R 023402 1976/03/29 1100 R 023402 1976/03/30 951.0 MC 023402 1976/03/31 799.0 MC 023402 1976/04/01 1010 MC 023402 1976/04/02 1510 MC 023402 1976/04/03 1330 MC 023402 1976/04/04 1100 MC 023402 1976/04/05 770.0 MC 023402 1976/04/06 498.0 MC 023402 1976/04/07 419.0 MC 023402 1976/04/08 320.0 MC 023402 1976/04/09 257.0 MC 023402 1976/04/10 236.0 MC 023402 1976/04/11 272.0 MC 023402 1976/04/12 206.0 MC 023402 1976/04/13 174.0 MC 023402 1976/04/14 165.0 MC 023402 1976/04/15 193.0 MC 023402 1976/04/16 246.0 MC 023402 1976/04/17 600.0 MC 023402 1976/04/18 770.0 MC 023402 1976/04/19 886.0 MC 023402 1976/04/20 980.0 MC 023402 1976/04/21 835.0 MC 023402 1976/04/22 569.0 MC 023402 1976/04/23 467.0 MC 023402 1976/04/24 464.0 MC 023402 1976/04/25 334.0 MC 023402 1976/04/26 250.0 MC 023402 1976/04/27 283.0 MC 023402 1976/04/28 331.0 MC 023402 1976/04/29 279.0 MC 023402 1976/04/30 232.0 MC 023402 1976/05/01 194.0 MC 023402 1976/05/02 204.0 MC 023402 1976/05/03 259.0 MC 023402 1976/05/04 351.0 MC 023402 1976/05/05 314.0 MC 023402 1976/05/06 223.0 MC 023402 1976/05/07 193.0 MC 023402 1976/05/08 405.0 MC 023402 1976/05/09 422.0 MC 023402 1976/05/10 263.0 MC 023402 1976/05/11 182.0 MC 023402 1976/05/12 187.0 MC 023402 1976/05/13 651.0 MC 023402 1976/05/14 510.0 MC 023402 1976/05/15 360.0 MC 023402 1976/05/16 278.0 MC 023402 1976/05/17 205.0 MC 023402 1976/05/18 198.0 MC 023402 1976/05/19 297.0 MC 023402 1976/05/20 323.0 MC 023402 1976/05/21 297.0 MC 023402 1976/05/22 242.0 MC 023402 1976/05/23 215.0 MC 023402 1976/05/24 371.0 MC 023402 1976/05/25 334.0 MC 023402 1976/05/26 221.0 MC 023402 1976/05/27 160.0 MC 023402 1976/05/28 119.0 MC 023402 1976/05/29 95.40 MC 023402 1976/05/30 67.10 MC 023402 1976/05/31 54.70 MC 023402 1976/06/01 48.40 MC 023402 1976/06/02 87.80 MC 023402 1976/06/03 78.20 MC 023402 1976/06/04 58.30 MC 023402 1976/06/05 49.30 MC 023402 1976/06/06 42.80 MC 023402 1976/06/07 37.90 MC 023402 1976/06/08 36.80 MC 023402 1976/06/09 37.40 MC 023402 1976/06/10 31.40 MC 023402 1976/06/11 28.90 MC 023402 1976/06/12 27.50 MC 023402 1976/06/13 27.10 MC 023402 1976/06/14 26.10 MC 023402 1976/06/15 25.20 MC 023402 1976/06/16 23.80 MC 023402 1976/06/17 25.10 MC 023402 1976/06/18 22.60 MC 023402 1976/06/19 19.80 MC 023402 1976/06/20 18.30 MC 023402 1976/06/21 17.10 MC 023402 1976/06/22 17.20 MC 023402 1976/06/23 17.20 MC 023402 1976/06/24 17.00 MC 023402 1976/06/25 17.40 MC 023402 1976/06/26 21.80 MC 023402 1976/06/27 33.70 MC 023402 1976/06/28 69.90 MC 023402 1976/06/29 81.60 MC 023402 1976/06/30 103.0 MC 023402 1976/07/01 120.0 MC 023402 1976/07/02 165.0 MC 023402 1976/07/03 193.0 MC 023402 1976/07/04 271.0 MC 023402 1976/07/05 175.0 MC 023402 1976/07/06 108.0 MC 023402 1976/07/07 76.70 MC 023402 1976/07/08 70.50 MC 023402 1976/07/09 182.0 MC 023402 1976/07/10 138.0 MC 023402 1976/07/11 79.30 MC 023402 1976/07/12 498.0 MC 023402 1976/07/13 699.0 MC 023402 1976/07/14 564.0 MC 023402 1976/07/15 360.0 MC 023402 1976/07/16 203.0 MC 023402 1976/07/17 133.0 MC 023402 1976/07/18 146.0 MC 023402 1976/07/19 125.0 MC 023402 1976/07/20 225.0 MC 023402 1976/07/21 182.0 MC 023402 1976/07/22 129.0 MC 023402 1976/07/23 77.00 MC 023402 1976/07/24 79.30 MC 023402 1976/07/25 205.0 MC 023402 1976/07/26 135.0 MC 023402 1976/07/27 114.0 MC 023402 1976/07/28 217.0 MC 023402 1976/07/29 161.0 MC 023402 1976/07/30 93.70 MC 023402 1976/07/31 73.60 MC 023402 1976/08/01 86.60 MC 023402 1976/08/02 323.0 MC 023402 1976/08/03 226.0 MC 023402 1976/08/04 138.0 MC 023402 1976/08/05 94.60 MC 023402 1976/08/06 81.80 MC 023402 1976/08/07 80.70 MC 023402 1976/08/08 69.70 MC 023402 1976/08/09 59.50 MC 023402 1976/08/10 314.0 MC 023402 1976/08/11 1540 MC 023402 1976/08/12 1130 MC 023402 1976/08/13 583.0 MC 023402 1976/08/14 456.0 MC 023402 1976/08/15 297.0 MC 023402 1976/08/16 371.0 MC 023402 1976/08/17 382.0 MC 023402 1976/08/18 259.0 MC 023402 1976/08/19 163.0 MC 023402 1976/08/20 105.0 MC 023402 1976/08/21 79.90 MC 023402 1976/08/22 68.00 MC 023402 1976/08/23 60.00 MC 023402 1976/08/24 50.40 MC 023402 1976/08/25 36.50 MC 023402 1976/08/26 29.70 MC 023402 1976/08/27 26.60 MC 023402 1976/08/28 24.50 MC 023402 1976/08/29 27.00 MC 023402 1976/08/30 52.40 MC 023402 1976/08/31 69.70 MC 023402 1976/09/01 56.60 MC 023402 1976/09/02 103.0 MC 023402 1976/09/03 138.0 MC 023402 1976/09/04 92.30 MC 023402 1976/09/05 71.10 MC 023402 1976/09/06 65.40 MC 023402 1976/09/07 60.90 MC 023402 1976/09/08 53.50 MC 023402 1976/09/09 45.30 MC 023402 1976/09/10 36.20 MC 023402 1976/09/11 31.40 MC 023402 1976/09/12 30.90 MC 023402 1976/09/13 36.00 MC 023402 1976/09/14 37.70 MC 023402 1976/09/15 33.40 MC 023402 1976/09/16 28.90 MC 023402 1976/09/17 25.70 MC 023402 1976/09/18 24.60 MC 023402 1976/09/19 118.0 MC 023402 1976/09/20 203.0 J 023402 1976/09/21 149.0 MC 023402 1976/09/22 120.0 MC 023402 1976/09/23 87.50 MC 023402 1976/09/24 74.50 MC 023402 1976/09/25 64.00 MC 023402 1976/09/26 51.80 MC 023402 1976/09/27 125.0 MC 023402 1976/09/28 255.0 MC 023402 1976/09/29 163.0 MC 023402 1976/09/30 116.0 MC 023402 1976/10/01 91.70 MC 023402 1976/10/02 73.60 MC 023402 1976/10/03 63.70 MC 023402 1976/10/04 56.40 MC 023402 1976/10/05 50.40 MC 023402 1976/10/06 45.90 MC 023402 1976/10/07 42.80 MC 023402 1976/10/08 43.90 MC 023402 1976/10/09 206.0 MC 023402 1976/10/10 614.0 MC 023402 1976/10/11 459.0 MC 023402 1976/10/12 283.0 MC 023402 1976/10/13 208.0 MC 023402 1976/10/14 187.0 MC 023402 1976/10/15 190.0 MC 023402 1976/10/16 172.0 MC 023402 1976/10/17 135.0 MC 023402 1976/10/18 108.0 MC 023402 1976/10/19 95.10 MC 023402 1976/10/20 75.60 MC 023402 1976/10/21 279.0 MC 023402 1976/10/22 558.0 MC 023402 1976/10/23 354.0 E 023402 1976/10/24 241.0 E 023402 1976/10/25 184.0 E 023402 1976/10/26 167.0 E 023402 1976/10/27 142.0 E 023402 1976/10/28 133.0 E 023402 1976/10/29 125.0 E 023402 1976/10/30 110.0 E 023402 1976/10/31 142.0 E 023402 1976/11/01 283.0 E 023402 1976/11/02 221.0 E 023402 1976/11/03 150.0 E 023402 1976/11/04 170.0 E 023402 1976/11/05 255.0 E 023402 1976/11/06 241.0 E 023402 1976/11/07 210.0 E 023402 1976/11/08 170.0 MC 023402 1976/11/09 108.0 MC 023402 1976/11/10 85.20 MC 023402 1976/11/11 73.30 MC 023402 1976/11/12 60.00 MC 023402 1976/11/13 49.30 MC 023402 1976/11/14 55.20 MC 023402 1976/11/15 54.70 MC 023402 1976/11/16 52.10 MC 023402 1976/11/17 49.80 MC 023402 1976/11/18 44.50 MC 023402 1976/11/19 42.20 MC 023402 1976/11/20 47.30 MC 023402 1976/11/21 46.70 R 023402 1976/11/22 43.90 R 023402 1976/11/23 42.50 R 023402 1976/11/24 41.90 R 023402 1976/11/25 41.60 R 023402 1976/11/26 44.20 R 023402 1976/11/27 54.90 MC 023402 1976/11/28 186.0 MC 023402 1976/11/29 269.0 MC 023402 1976/11/30 130.0 MC 023402 1976/12/01 78.70 MC 023402 1976/12/02 59.50 R 023402 1976/12/03 47.60 R 023402 1976/12/04 40.50 R 023402 1976/12/05 39.10 R 023402 1976/12/06 37.40 R 023402 1976/12/07 70.80 R 023402 1976/12/08 142.0 R 023402 1976/12/09 153.0 R 023402 1976/12/10 116.0 R 023402 1976/12/11 101.0 R 023402 1976/12/12 92.00 R 023402 1976/12/13 84.40 R 023402 1976/12/14 79.30 R 023402 1976/12/15 73.60 R 023402 1976/12/16 69.40 R 023402 1976/12/17 66.50 R 023402 1976/12/18 62.90 R 023402 1976/12/19 60.00 R 023402 1976/12/20 56.60 R 023402 1976/12/21 56.40 R 023402 1976/12/22 56.10 R 023402 1976/12/23 54.40 R 023402 1976/12/24 51.80 R 023402 1976/12/25 49.60 R 023402 1976/12/26 47.60 R 023402 1976/12/27 45.30 R 023402 1976/12/28 43.00 R 023402 1976/12/29 41.10 R 023402 1976/12/30 39.10 R 023402 1976/12/31 37.40 R 023402 1977/01/01 36.00 R 023402 1977/01/02 34.50 R 023402 1977/01/03 33.40 R 023402 1977/01/04 32.30 R 023402 1977/01/05 30.60 R 023402 1977/01/06 28.90 R 023402 1977/01/07 28.30 R 023402 1977/01/08 27.20 R 023402 1977/01/09 25.80 R 023402 1977/01/10 24.90 R 023402 1977/01/11 23.80 R 023402 1977/01/12 22.90 R 023402 1977/01/13 22.10 R 023402 1977/01/14 21.20 R 023402 1977/01/15 20.70 R 023402 1977/01/16 19.80 R 023402 1977/01/17 19.30 R 023402 1977/01/18 18.70 R 023402 1977/01/19 18.10 R 023402 1977/01/20 17.60 R 023402 1977/01/21 17.00 R 023402 1977/01/22 16.40 R 023402 1977/01/23 16.10 R 023402 1977/01/24 15.60 R 023402 1977/01/25 15.00 R 023402 1977/01/26 14.70 R 023402 1977/01/27 14.40 R 023402 1977/01/28 13.90 R 023402 1977/01/29 13.30 R 023402 1977/01/30 13.00 R 023402 1977/01/31 12.70 R 023402 1977/02/01 12.50 R 023402 1977/02/02 12.20 R 023402 1977/02/03 11.90 R 023402 1977/02/04 11.60 R 023402 1977/02/05 11.60 R 023402 1977/02/06 11.30 R 023402 1977/02/07 11.00 J 023402 1977/02/08 10.80 R 023402 1977/02/09 10.80 R 023402 1977/02/10 10.80 R 023402 1977/02/11 10.60 R 023402 1977/02/12 10.50 R 023402 1977/02/13 10.40 R 023402 1977/02/14 10.30 R 023402 1977/02/15 10.20 R 023402 1977/02/16 10.20 R 023402 1977/02/17 10.10 R 023402 1977/02/18 10.10 R 023402 1977/02/19 10.00 R 023402 1977/02/20 9.940 R 023402 1977/02/21 9.910 R 023402 1977/02/22 9.880 R 023402 1977/02/23 9.850 R 023402 1977/02/24 9.830 R 023402 1977/02/25 9.770 R 023402 1977/02/26 9.740 R 023402 1977/02/27 10.50 R 023402 1977/02/28 11.50 R 023402 1977/03/01 13.30 R 023402 1977/03/02 13.90 R 023402 1977/03/03 14.40 R 023402 1977/03/04 14.70 R 023402 1977/03/05 15.00 R 023402 1977/03/06 15.40 R 023402 1977/03/07 15.70 R 023402 1977/03/08 16.10 R 023402 1977/03/09 16.40 R 023402 1977/03/10 17.00 R 023402 1977/03/11 18.70 R 023402 1977/03/12 23.80 R 023402 1977/03/13 56.60 R 023402 1977/03/14 184.0 R 023402 1977/03/15 425.0 R 023402 1977/03/16 793.0 R 023402 1977/03/17 878.0 R 023402 1977/03/18 680.0 R 023402 1977/03/19 538.0 R 023402 1977/03/20 425.0 R 023402 1977/03/21 311.0 R 023402 1977/03/22 261.0 R 023402 1977/03/23 232.0 R 023402 1977/03/24 207.0 R 023402 1977/03/25 170.0 R 023402 1977/03/26 136.0 R 023402 1977/03/27 127.0 R 023402 1977/03/28 187.0 R 023402 1977/03/29 255.0 R 023402 1977/03/30 580.0 R 023402 1977/03/31 878.0 R 023402 1977/04/01 1060 MC 023402 1977/04/02 923.0 MC 023402 1977/04/03 722.0 MC 023402 1977/04/04 629.0 MC 023402 1977/04/05 428.0 MC 023402 1977/04/06 385.0 MC 023402 1977/04/07 337.0 MC 023402 1977/04/08 240.0 MC 023402 1977/04/09 194.0 MC 023402 1977/04/10 170.0 MC 023402 1977/04/11 142.0 MC 023402 1977/04/12 195.0 MC 023402 1977/04/13 419.0 MC 023402 1977/04/14 561.0 MC 023402 1977/04/15 535.0 MC 023402 1977/04/16 408.0 MC 023402 1977/04/17 436.0 MC 023402 1977/04/18 532.0 MC 023402 1977/04/19 580.0 MC 023402 1977/04/20 597.0 MC 023402 1977/04/21 663.0 MC 023402 1977/04/22 776.0 MC 023402 1977/04/23 830.0 MC 023402 1977/04/24 663.0 MC 023402 1977/04/25 467.0 MC 023402 1977/04/26 408.0 MC 023402 1977/04/27 320.0 MC 023402 1977/04/28 273.0 MC 023402 1977/04/29 251.0 MC 023402 1977/04/30 205.0 MC 023402 1977/05/01 171.0 MC 023402 1977/05/02 135.0 MC 023402 1977/05/03 174.0 MC 023402 1977/05/04 161.0 MC 023402 1977/05/05 121.0 MC 023402 1977/05/06 97.40 MC 023402 1977/05/07 103.0 MC 023402 1977/05/08 105.0 MC 023402 1977/05/09 90.30 MC 023402 1977/05/10 91.70 MC 023402 1977/05/11 71.90 MC 023402 1977/05/12 60.30 MC 023402 1977/05/13 64.30 MC 023402 1977/05/14 101.0 MC 023402 1977/05/15 86.10 MC 023402 1977/05/16 66.80 MC 023402 1977/05/17 56.60 MC 023402 1977/05/18 52.10 MC 023402 1977/05/19 43.90 MC 023402 1977/05/20 36.50 MC 023402 1977/05/21 33.40 MC 023402 1977/05/22 28.90 MC 023402 1977/05/23 27.40 MC 023402 1977/05/24 24.30 MC 023402 1977/05/25 22.80 MC 023402 1977/05/26 20.40 MC 023402 1977/05/27 16.60 MC 023402 1977/05/28 15.90 MC 023402 1977/05/29 17.10 MC 023402 1977/05/30 27.80 MC 023402 1977/05/31 37.10 MC 023402 1977/06/01 30.90 MC 023402 1977/06/02 29.40 MC 023402 1977/06/03 22.70 MC 023402 1977/06/04 42.50 MC 023402 1977/06/05 44.20 MC 023402 1977/06/06 49.80 MC 023402 1977/06/07 81.60 MC 023402 1977/06/08 83.80 MC 023402 1977/06/09 94.30 MC 023402 1977/06/10 82.10 MC 023402 1977/06/11 61.20 MC 023402 1977/06/12 51.30 MC 023402 1977/06/13 64.80 MC 023402 1977/06/14 92.60 MC 023402 1977/06/15 76.20 MC 023402 1977/06/16 58.90 MC 023402 1977/06/17 47.90 MC 023402 1977/06/18 221.0 MC 023402 1977/06/19 292.0 MC 023402 1977/06/20 453.0 MC 023402 1977/06/21 510.0 MC 023402 1977/06/22 680.0 MC 023402 1977/06/23 654.0 MC 023402 1977/06/24 351.0 MC 023402 1977/06/25 207.0 MC 023402 1977/06/26 326.0 MC 023402 1977/06/27 348.0 MC 023402 1977/06/28 206.0 MC 023402 1977/06/29 134.0 MC 023402 1977/06/30 113.0 MC 023402 1977/07/01 117.0 MC 023402 1977/07/02 110.0 MC 023402 1977/07/03 91.20 MC 023402 1977/07/04 61.40 MC 023402 1977/07/05 43.90 MC 023402 1977/07/06 36.00 MC 023402 1977/07/07 33.10 MC 023402 1977/07/08 24.90 E 023402 1977/07/09 21.50 E 023402 1977/07/10 19.30 E 023402 1977/07/11 17.80 E 023402 1977/07/12 17.20 MC 023402 1977/07/13 16.90 MC 023402 1977/07/14 16.80 MC 023402 1977/07/15 16.90 MC 023402 1977/07/16 16.70 E 023402 1977/07/17 16.60 E 023402 1977/07/18 15.30 MC 023402 1977/07/19 14.40 MC 023402 1977/07/20 13.70 MC 023402 1977/07/21 13.80 MC 023402 1977/07/22 12.40 MC 023402 1977/07/23 10.50 MC 023402 1977/07/24 11.60 MC 023402 1977/07/25 12.00 MC 023402 1977/07/26 11.50 MC 023402 1977/07/27 11.60 MC 023402 1977/07/28 12.10 MC 023402 1977/07/29 11.60 MC 023402 1977/07/30 12.10 MC 023402 1977/07/31 14.00 MC 023402 1977/08/01 17.10 MC 023402 1977/08/02 18.90 MC 023402 1977/08/03 23.70 MC 023402 1977/08/04 26.30 MC 023402 1977/08/05 20.40 MC 023402 1977/08/06 18.70 MC 023402 1977/08/07 24.60 MC 023402 1977/08/08 29.70 MC 023402 1977/08/09 22.70 MC 023402 1977/08/10 18.90 MC 023402 1977/08/11 16.70 MC 023402 1977/08/12 17.00 MC 023402 1977/08/13 20.20 MC 023402 1977/08/14 26.30 MC 023402 1977/08/15 24.40 MC 023402 1977/08/16 37.10 MC 023402 1977/08/17 33.10 MC 023402 1977/08/18 24.80 MC 023402 1977/08/19 23.20 MC 023402 1977/08/20 21.60 MC 023402 1977/08/21 18.10 MC 023402 1977/08/22 20.90 MC 023402 1977/08/23 25.00 MC 023402 1977/08/24 25.20 MC 023402 1977/08/25 37.10 MC 023402 1977/08/26 56.90 MC 023402 1977/08/27 40.80 MC 023402 1977/08/28 28.00 MC 023402 1977/08/29 21.30 MC 023402 1977/08/30 18.10 MC 023402 1977/08/31 18.90 MC 023402 1977/09/01 19.80 MC 023402 1977/09/02 17.00 MC 023402 1977/09/03 14.60 MC 023402 1977/09/04 12.90 MC 023402 1977/09/05 11.90 MC 023402 1977/09/06 11.40 MC 023402 1977/09/07 19.60 MC 023402 1977/09/08 28.60 MC 023402 1977/09/09 22.90 MC 023402 1977/09/10 18.30 MC 023402 1977/09/11 14.90 MC 023402 1977/09/12 14.40 MC 023402 1977/09/13 15.10 MC 023402 1977/09/14 20.50 MC 023402 1977/09/15 129.0 MC 023402 1977/09/16 132.0 J 023402 1977/09/17 76.70 MC 023402 1977/09/18 52.10 MC 023402 1977/09/19 41.90 MC 023402 1977/09/20 35.70 MC 023402 1977/09/21 30.60 MC 023402 1977/09/22 28.20 MC 023402 1977/09/23 42.20 MC 023402 1977/09/24 34.80 MC 023402 1977/09/25 28.60 MC 023402 1977/09/26 30.30 MC 023402 1977/09/27 130.0 MC 023402 1977/09/28 216.0 MC 023402 1977/09/29 246.0 MC 023402 1977/09/30 385.0 MC 023402 1977/10/01 266.0 MC 023402 1977/10/02 532.0 MC 023402 1977/10/03 719.0 MC 023402 1977/10/04 404.0 MC 023402 1977/10/05 274.0 MC 023402 1977/10/06 200.0 MC 023402 1977/10/07 153.0 MC 023402 1977/10/08 121.0 MC 023402 1977/10/09 103.0 MC 023402 1977/10/10 292.0 MC 023402 1977/10/11 238.0 MC 023402 1977/10/12 158.0 MC 023402 1977/10/13 137.0 MC 023402 1977/10/14 122.0 MC 023402 1977/10/15 161.0 MC 023402 1977/10/16 356.0 MC 023402 1977/10/17 295.0 MC 023402 1977/10/18 520.0 MC 023402 1977/10/19 370.0 MC 023402 1977/10/20 247.0 MC 023402 1977/10/21 310.0 MC 023402 1977/10/22 243.0 MC 023402 1977/10/23 312.0 MC 023402 1977/10/24 232.0 MC 023402 1977/10/25 170.0 MC 023402 1977/10/26 138.0 MC 023402 1977/10/27 120.0 MC 023402 1977/10/28 103.0 MC 023402 1977/10/29 91.80 MC 023402 1977/10/30 85.00 MC 023402 1977/10/31 77.70 MC 023402 1977/11/01 70.70 MC 023402 1977/11/02 53.70 MC 023402 1977/11/03 45.40 MC 023402 1977/11/04 43.20 MC 023402 1977/11/05 50.30 MC 023402 1977/11/06 83.00 MC 023402 1977/11/07 71.80 MC 023402 1977/11/08 64.70 MC 023402 1977/11/09 57.00 MC 023402 1977/11/10 61.30 MC 023402 1977/11/11 73.90 MC 023402 1977/11/12 155.0 MC 023402 1977/11/13 132.0 MC 023402 1977/11/14 102.0 MC 023402 1977/11/15 88.10 MC 023402 1977/11/16 90.70 MC 023402 1977/11/17 122.0 MC 023402 1977/11/18 375.0 MC 023402 1977/11/19 478.0 MC 023402 1977/11/20 282.0 MC 023402 1977/11/21 194.0 MC 023402 1977/11/22 170.0 MC 023402 1977/11/23 145.0 E 023402 1977/11/24 125.0 E 023402 1977/11/25 105.0 E 023402 1977/11/26 92.00 E 023402 1977/11/27 78.00 E 023402 1977/11/28 66.00 E 023402 1977/11/29 59.00 E 023402 1977/11/30 53.90 E 023402 1977/12/01 56.00 E 023402 1977/12/02 86.00 E 023402 1977/12/03 90.00 E 023402 1977/12/04 68.00 E 023402 1977/12/05 56.00 E 023402 1977/12/06 49.00 E 023402 1977/12/07 46.00 E 023402 1977/12/08 44.00 E 023402 1977/12/09 43.50 E 023402 1977/12/10 42.00 E 023402 1977/12/11 41.00 E 023402 1977/12/12 40.00 E 023402 1977/12/13 39.00 E 023402 1977/12/14 38.50 E 023402 1977/12/15 37.80 R 023402 1977/12/16 37.00 R 023402 1977/12/17 36.50 R 023402 1977/12/18 35.70 R 023402 1977/12/19 35.50 R 023402 1977/12/20 34.60 R 023402 1977/12/21 34.00 R 023402 1977/12/22 33.80 R 023402 1977/12/23 33.70 R 023402 1977/12/24 33.40 R 023402 1977/12/25 33.30 R 023402 1977/12/26 50.00 R 023402 1977/12/27 70.00 R 023402 1977/12/28 70.00 R 023402 1977/12/29 57.00 R 023402 1977/12/30 50.00 R 023402 1977/12/31 44.00 R 023402 1978/01/01 39.00 R 023402 1978/01/02 35.50 R 023402 1978/01/03 33.50 R 023402 1978/01/04 30.70 R 023402 1978/01/05 29.50 R 023402 1978/01/06 28.00 R 023402 1978/01/07 27.00 R 023402 1978/01/08 26.90 R 023402 1978/01/09 97.00 R 023402 1978/01/10 135.0 R 023402 1978/01/11 160.0 R 023402 1978/01/12 130.0 R 023402 1978/01/13 103.0 R 023402 1978/01/14 80.00 R 023402 1978/01/15 69.00 R 023402 1978/01/16 59.00 R 023402 1978/01/17 53.00 R 023402 1978/01/18 47.50 R 023402 1978/01/19 44.50 R 023402 1978/01/20 41.80 J 023402 1978/01/21 39.50 R 023402 1978/01/22 37.50 R 023402 1978/01/23 36.40 R 023402 1978/01/24 35.40 R 023402 1978/01/25 34.50 R 023402 1978/01/26 35.00 R 023402 1978/01/27 70.00 R 023402 1978/01/28 112.0 R 023402 1978/01/29 120.0 R 023402 1978/01/30 110.0 R 023402 1978/01/31 101.0 R 023402 1978/02/01 100.0 R 023402 1978/02/02 95.50 R 023402 1978/02/03 81.00 R 023402 1978/02/04 75.00 R 023402 1978/02/05 71.00 R 023402 1978/02/06 67.00 R 023402 1978/02/07 63.00 R 023402 1978/02/08 59.00 R 023402 1978/02/09 56.00 R 023402 1978/02/10 53.00 R 023402 1978/02/11 49.00 R 023402 1978/02/12 47.00 R 023402 1978/02/13 45.00 R 023402 1978/02/14 42.00 R 023402 1978/02/15 39.00 R 023402 1978/02/16 37.50 R 023402 1978/02/17 35.50 R 023402 1978/02/18 34.00 R 023402 1978/02/19 32.50 R 023402 1978/02/20 30.60 R 023402 1978/02/21 29.50 R 023402 1978/02/22 28.20 R 023402 1978/02/23 27.30 R 023402 1978/02/24 26.30 R 023402 1978/02/25 25.00 R 023402 1978/02/26 24.00 R 023402 1978/02/27 23.30 R 023402 1978/02/28 22.40 R 023402 1978/03/01 21.10 R 023402 1978/03/02 20.40 R 023402 1978/03/03 19.70 R 023402 1978/03/04 19.00 R 023402 1978/03/05 18.60 R 023402 1978/03/06 18.10 R 023402 1978/03/07 17.60 R 023402 1978/03/08 17.20 R 023402 1978/03/09 16.80 R 023402 1978/03/10 16.30 R 023402 1978/03/11 16.00 R 023402 1978/03/12 16.00 R 023402 1978/03/13 16.50 J 023402 1978/03/14 17.00 R 023402 1978/03/15 17.70 R 023402 1978/03/16 18.90 R 023402 1978/03/17 21.50 R 023402 1978/03/18 25.00 R 023402 1978/03/19 33.50 R 023402 1978/03/20 35.00 R 023402 1978/03/21 35.50 R 023402 1978/03/22 36.00 R 023402 1978/03/23 54.00 R 023402 1978/03/24 64.00 R 023402 1978/03/25 71.00 R 023402 1978/03/26 73.00 R 023402 1978/03/27 79.00 R 023402 1978/03/28 89.00 R 023402 1978/03/29 102.0 R 023402 1978/03/30 114.0 R 023402 1978/03/31 130.0 R 023402 1978/04/01 120.0 R 023402 1978/04/02 110.0 R 023402 1978/04/03 98.00 R 023402 1978/04/04 95.00 R 023402 1978/04/05 90.00 R 023402 1978/04/06 90.00 R 023402 1978/04/07 92.00 R 023402 1978/04/08 97.00 R 023402 1978/04/09 99.00 R 023402 1978/04/10 100.0 R 023402 1978/04/11 120.0 R 023402 1978/04/12 150.0 R 023402 1978/04/13 265.0 R 023402 1978/04/14 500.0 R 023402 1978/04/15 550.0 R 023402 1978/04/16 550.0 R 023402 1978/04/17 545.0 R 023402 1978/04/18 570.0 R 023402 1978/04/19 620.0 R 023402 1978/04/20 860.0 R 023402 1978/04/21 1100 MC 023402 1978/04/22 957.0 MC 023402 1978/04/23 821.0 MC 023402 1978/04/24 739.0 MC 023402 1978/04/25 615.0 MC 023402 1978/04/26 700.0 MC 023402 1978/04/27 828.0 MC 023402 1978/04/28 908.0 J 023402 1978/04/29 928.0 MC 023402 1978/04/30 877.0 MC 023402 1978/05/01 630.0 MC 023402 1978/05/02 392.0 MC 023402 1978/05/03 333.0 MC 023402 1978/05/04 325.0 MC 023402 1978/05/05 332.0 MC 023402 1978/05/06 401.0 MC 023402 1978/05/07 496.0 MC 023402 1978/05/08 542.0 MC 023402 1978/05/09 599.0 MC 023402 1978/05/10 802.0 J 023402 1978/05/11 738.0 MC 023402 1978/05/12 533.0 MC 023402 1978/05/13 407.0 MC 023402 1978/05/14 346.0 MC 023402 1978/05/15 298.0 MC 023402 1978/05/16 255.0 MC 023402 1978/05/17 215.0 MC 023402 1978/05/18 185.0 MC 023402 1978/05/19 136.0 MC 023402 1978/05/20 116.0 MC 023402 1978/05/21 92.10 MC 023402 1978/05/22 145.0 MC 023402 1978/05/23 133.0 MC 023402 1978/05/24 92.10 MC 023402 1978/05/25 72.80 MC 023402 1978/05/26 61.70 MC 023402 1978/05/27 54.30 MC 023402 1978/05/28 43.50 MC 023402 1978/05/29 37.90 MC 023402 1978/05/30 31.60 MC 023402 1978/05/31 26.20 MC 023402 1978/06/01 36.40 MC 023402 1978/06/02 106.0 MC 023402 1978/06/03 80.00 MC 023402 1978/06/04 98.00 MC 023402 1978/06/05 67.30 MC 023402 1978/06/06 45.90 MC 023402 1978/06/07 43.80 MC 023402 1978/06/08 43.90 MC 023402 1978/06/09 135.0 MC 023402 1978/06/10 132.0 MC 023402 1978/06/11 110.0 MC 023402 1978/06/12 79.60 MC 023402 1978/06/13 60.50 MC 023402 1978/06/14 128.0 MC 023402 1978/06/15 297.0 MC 023402 1978/06/16 178.0 MC 023402 1978/06/17 107.0 MC 023402 1978/06/18 76.00 MC 023402 1978/06/19 62.90 MC 023402 1978/06/20 186.0 MC 023402 1978/06/21 207.0 MC 023402 1978/06/22 142.0 MC 023402 1978/06/23 100.0 MC 023402 1978/06/24 84.60 MC 023402 1978/06/25 71.10 MC 023402 1978/06/26 54.60 MC 023402 1978/06/27 45.00 MC 023402 1978/06/28 48.20 MC 023402 1978/06/29 46.20 MC 023402 1978/06/30 49.10 MC 023402 1978/07/01 38.70 MC 023402 1978/07/02 33.80 MC 023402 1978/07/03 29.10 MC 023402 1978/07/04 26.70 MC 023402 1978/07/05 24.20 MC 023402 1978/07/06 22.20 MC 023402 1978/07/07 20.60 MC 023402 1978/07/08 19.80 MC 023402 1978/07/09 18.70 MC 023402 1978/07/10 13.60 MC 023402 1978/07/11 9.480 MC 023402 1978/07/12 12.20 MC 023402 1978/07/13 13.10 MC 023402 1978/07/14 13.10 MC 023402 1978/07/15 11.90 MC 023402 1978/07/16 13.80 MC 023402 1978/07/17 11.00 J 023402 1978/07/18 12.30 MC 023402 1978/07/19 13.60 MC 023402 1978/07/20 13.40 MC 023402 1978/07/21 13.00 MC 023402 1978/07/22 11.90 MC 023402 1978/07/23 11.20 MC 023402 1978/07/24 12.10 MC 023402 1978/07/25 14.80 MC 023402 1978/07/26 20.30 MC 023402 1978/07/27 20.20 MC 023402 1978/07/28 18.20 MC 023402 1978/07/29 31.10 MC 023402 1978/07/30 40.60 MC 023402 1978/07/31 30.10 MC 023402 1978/08/01 22.20 MC 023402 1978/08/02 17.90 MC 023402 1978/08/03 15.00 MC 023402 1978/08/04 14.20 MC 023402 1978/08/05 24.90 MC 023402 1978/08/06 49.90 MC 023402 1978/08/07 34.30 MC 023402 1978/08/08 24.70 MC 023402 1978/08/09 19.00 MC 023402 1978/08/10 15.70 MC 023402 1978/08/11 14.00 MC 023402 1978/08/12 12.60 MC 023402 1978/08/13 11.50 MC 023402 1978/08/14 8.160 MC 023402 1978/08/15 6.790 MC 023402 1978/08/16 6.460 MC 023402 1978/08/17 6.270 MC 023402 1978/08/18 5.880 MC 023402 1978/08/19 4.970 MC 023402 1978/08/20 4.800 MC 023402 1978/08/21 4.730 MC 023402 1978/08/22 4.660 MC 023402 1978/08/23 4.450 MC 023402 1978/08/24 4.010 MC 023402 1978/08/25 3.710 J 023402 1978/08/26 3.600 MC 023402 1978/08/27 3.550 MC 023402 1978/08/28 3.900 MC 023402 1978/08/29 21.90 MC 023402 1978/08/30 91.80 MC 023402 1978/08/31 49.70 MC 023402 1978/09/01 29.20 MC 023402 1978/09/02 20.20 MC 023402 1978/09/03 16.60 MC 023402 1978/09/04 15.90 MC 023402 1978/09/05 16.20 MC 023402 1978/09/06 19.70 MC 023402 1978/09/07 54.90 MC 023402 1978/09/08 110.0 MC 023402 1978/09/09 72.90 MC 023402 1978/09/10 51.60 MC 023402 1978/09/11 37.40 MC 023402 1978/09/12 36.80 MC 023402 1978/09/13 51.20 MC 023402 1978/09/14 38.10 MC 023402 1978/09/15 28.00 MC 023402 1978/09/16 27.00 MC 023402 1978/09/17 23.50 MC 023402 1978/09/18 20.40 MC 023402 1978/09/19 19.20 MC 023402 1978/09/20 17.80 MC 023402 1978/09/21 15.70 MC 023402 1978/09/22 14.40 MC 023402 1978/09/23 14.40 MC 023402 1978/09/24 14.40 MC 023402 1978/09/25 13.80 MC 023402 1978/09/26 13.20 MC 023402 1978/09/27 13.00 MC 023402 1978/09/28 12.20 MC 023402 1978/09/29 12.40 MC 023402 1978/09/30 13.30 MC 023402 1978/10/01 13.70 MC 023402 1978/10/02 16.60 MC 023402 1978/10/03 27.80 MC 023402 1978/10/04 26.00 MC 023402 1978/10/05 21.30 MC 023402 1978/10/06 22.00 MC 023402 1978/10/07 33.40 MC 023402 1978/10/08 38.60 MC 023402 1978/10/09 31.70 MC 023402 1978/10/10 27.70 MC 023402 1978/10/11 24.90 MC 023402 1978/10/12 21.50 MC 023402 1978/10/13 19.20 MC 023402 1978/10/14 32.80 MC 023402 1978/10/15 285.0 MC 023402 1978/10/16 230.0 MC 023402 1978/10/17 127.0 MC 023402 1978/10/18 78.50 MC 023402 1978/10/19 59.00 MC 023402 1978/10/20 57.10 MC 023402 1978/10/21 48.30 MC 023402 1978/10/22 43.10 MC 023402 1978/10/23 38.20 MC 023402 1978/10/24 34.80 MC 023402 1978/10/25 32.20 MC 023402 1978/10/26 34.70 MC 023402 1978/10/27 31.50 MC 023402 1978/10/28 68.50 MC 023402 1978/10/29 88.40 MC 023402 1978/10/30 75.90 MC 023402 1978/10/31 64.10 MC 023402 1978/11/01 45.50 MC 023402 1978/11/02 40.70 MC 023402 1978/11/03 36.20 MC 023402 1978/11/04 33.30 MC 023402 1978/11/05 28.10 MC 023402 1978/11/06 28.50 MC 023402 1978/11/07 25.40 MC 023402 1978/11/08 25.10 MC 023402 1978/11/09 26.20 MC 023402 1978/11/10 24.60 MC 023402 1978/11/11 24.80 MC 023402 1978/11/12 25.10 MC 023402 1978/11/13 26.80 MC 023402 1978/11/14 23.70 MC 023402 1978/11/15 112.0 MC 023402 1978/11/16 124.0 MC 023402 1978/11/17 80.70 MC 023402 1978/11/18 148.0 MC 023402 1978/11/19 287.0 MC 023402 1978/11/20 171.0 MC 023402 1978/11/21 91.70 MC 023402 1978/11/22 51.00 MC 023402 1978/11/23 39.60 MC 023402 1978/11/24 31.00 MC 023402 1978/11/25 28.30 MC 023402 1978/11/26 28.40 R 023402 1978/11/27 27.50 R 023402 1978/11/28 29.60 R 023402 1978/11/29 32.60 R 023402 1978/11/30 33.10 R 023402 1978/12/01 31.50 R 023402 1978/12/02 29.50 R 023402 1978/12/03 28.50 R 023402 1978/12/04 32.20 R 023402 1978/12/05 41.00 R 023402 1978/12/06 50.00 R 023402 1978/12/07 48.50 R 023402 1978/12/08 47.00 R 023402 1978/12/09 45.00 R 023402 1978/12/10 43.50 R 023402 1978/12/11 43.00 R 023402 1978/12/12 43.50 R 023402 1978/12/13 44.50 R 023402 1978/12/14 43.80 R 023402 1978/12/15 43.00 R 023402 1978/12/16 41.00 R 023402 1978/12/17 38.80 R 023402 1978/12/18 37.30 R 023402 1978/12/19 37.50 R 023402 1978/12/20 38.60 R 023402 1978/12/21 39.10 R 023402 1978/12/22 38.90 R 023402 1978/12/23 37.60 R 023402 1978/12/24 35.70 R 023402 1978/12/25 34.80 R 023402 1978/12/26 34.30 R 023402 1978/12/27 33.80 R 023402 1978/12/28 33.30 R 023402 1978/12/29 32.80 R 023402 1978/12/30 32.30 R 023402 1978/12/31 32.20 R 023402 1979/01/01 40.00 R 023402 1979/01/02 70.00 R 023402 1979/01/03 220.0 R 023402 1979/01/04 270.0 R 023402 1979/01/05 200.0 R 023402 1979/01/06 165.0 R 023402 1979/01/07 134.0 R 023402 1979/01/08 114.0 R 023402 1979/01/09 90.00 R 023402 1979/01/10 77.00 R 023402 1979/01/11 67.00 R 023402 1979/01/12 61.00 R 023402 1979/01/13 53.00 R 023402 1979/01/14 50.00 R 023402 1979/01/15 45.80 R 023402 1979/01/16 42.50 R 023402 1979/01/17 39.50 R 023402 1979/01/18 37.30 J 023402 1979/01/19 35.80 R 023402 1979/01/20 33.50 R 023402 1979/01/21 32.30 R 023402 1979/01/22 31.00 R 023402 1979/01/23 30.00 R 023402 1979/01/24 29.50 R 023402 1979/01/25 29.00 R 023402 1979/01/26 28.80 R 023402 1979/01/27 29.30 R 023402 1979/01/28 31.60 R 023402 1979/01/29 40.00 R 023402 1979/01/30 48.00 R 023402 1979/01/31 52.00 R 023402 1979/02/01 50.50 R 023402 1979/02/02 49.80 R 023402 1979/02/03 48.50 R 023402 1979/02/04 47.00 R 023402 1979/02/05 46.00 R 023402 1979/02/06 45.00 R 023402 1979/02/07 44.00 R 023402 1979/02/08 43.00 R 023402 1979/02/09 42.00 R 023402 1979/02/10 41.00 R 023402 1979/02/11 40.50 R 023402 1979/02/12 39.00 R 023402 1979/02/13 38.60 R 023402 1979/02/14 38.00 R 023402 1979/02/15 37.50 R 023402 1979/02/16 36.80 R 023402 1979/02/17 36.30 R 023402 1979/02/18 35.80 R 023402 1979/02/19 35.30 R 023402 1979/02/20 35.80 R 023402 1979/02/21 34.50 R 023402 1979/02/22 34.40 R 023402 1979/02/23 35.50 R 023402 1979/02/24 36.50 R 023402 1979/02/25 37.30 R 023402 1979/02/26 39.50 R 023402 1979/02/27 41.00 R 023402 1979/02/28 42.50 R 023402 1979/03/01 43.50 R 023402 1979/03/02 43.00 R 023402 1979/03/03 42.50 R 023402 1979/03/04 42.50 R 023402 1979/03/05 46.00 R 023402 1979/03/06 100.0 R 023402 1979/03/07 304.0 R 023402 1979/03/08 630.0 R 023402 1979/03/09 640.0 R 023402 1979/03/10 450.0 R 023402 1979/03/11 325.0 R 023402 1979/03/12 240.0 R 023402 1979/03/13 170.0 R 023402 1979/03/14 160.0 R 023402 1979/03/15 174.0 J 023402 1979/03/16 190.0 R 023402 1979/03/17 170.0 R 023402 1979/03/18 155.0 R 023402 1979/03/19 140.0 R 023402 1979/03/20 126.0 R 023402 1979/03/21 118.0 R 023402 1979/03/22 150.0 R 023402 1979/03/23 300.0 R 023402 1979/03/24 540.0 R 023402 1979/03/25 1000 R 023402 1979/03/26 1390 MC 023402 1979/03/27 1100 MC 023402 1979/03/28 679.0 MC 023402 1979/03/29 473.0 MC 023402 1979/03/30 357.0 MC 023402 1979/03/31 532.0 MC 023402 1979/04/01 742.0 MC 023402 1979/04/02 710.0 MC 023402 1979/04/03 551.0 MC 023402 1979/04/04 474.0 MC 023402 1979/04/05 424.0 MC 023402 1979/04/06 331.0 MC 023402 1979/04/07 255.0 MC 023402 1979/04/08 200.0 MC 023402 1979/04/09 183.0 MC 023402 1979/04/10 170.0 MC 023402 1979/04/11 134.0 MC 023402 1979/04/12 124.0 MC 023402 1979/04/13 144.0 MC 023402 1979/04/14 299.0 MC 023402 1979/04/15 440.0 MC 023402 1979/04/16 498.0 MC 023402 1979/04/17 458.0 MC 023402 1979/04/18 387.0 MC 023402 1979/04/19 370.0 J 023402 1979/04/20 339.0 MC 023402 1979/04/21 368.0 MC 023402 1979/04/22 430.0 MC 023402 1979/04/23 402.0 MC 023402 1979/04/24 468.0 MC 023402 1979/04/25 489.0 MC 023402 1979/04/26 524.0 MC 023402 1979/04/27 651.0 MC 023402 1979/04/28 771.0 MC 023402 1979/04/29 755.0 MC 023402 1979/04/30 618.0 MC 023402 1979/05/01 420.0 MC 023402 1979/05/02 343.0 MC 023402 1979/05/03 295.0 MC 023402 1979/05/04 250.0 MC 023402 1979/05/05 261.0 MC 023402 1979/05/06 208.0 MC 023402 1979/05/07 163.0 MC 023402 1979/05/08 129.0 MC 023402 1979/05/09 100.0 MC 023402 1979/05/10 97.00 MC 023402 1979/05/11 88.70 MC 023402 1979/05/12 74.50 MC 023402 1979/05/13 65.80 MC 023402 1979/05/14 62.80 MC 023402 1979/05/15 60.80 MC 023402 1979/05/16 55.60 MC 023402 1979/05/17 46.20 MC 023402 1979/05/18 39.00 MC 023402 1979/05/19 33.80 MC 023402 1979/05/20 29.70 MC 023402 1979/05/21 24.90 MC 023402 1979/05/22 22.70 MC 023402 1979/05/23 26.10 MC 023402 1979/05/24 28.50 MC 023402 1979/05/25 27.00 MC 023402 1979/05/26 176.0 MC 023402 1979/05/27 340.0 MC 023402 1979/05/28 262.0 MC 023402 1979/05/29 252.0 MC 023402 1979/05/30 297.0 MC 023402 1979/05/31 280.0 MC 023402 1979/06/01 350.0 MC 023402 1979/06/02 232.0 MC 023402 1979/06/03 153.0 MC 023402 1979/06/04 133.0 MC 023402 1979/06/05 101.0 MC 023402 1979/06/06 72.70 MC 023402 1979/06/07 86.10 MC 023402 1979/06/08 68.60 MC 023402 1979/06/09 52.40 MC 023402 1979/06/10 114.0 MC 023402 1979/06/11 101.0 MC 023402 1979/06/12 150.0 MC 023402 1979/06/13 263.0 MC 023402 1979/06/14 152.0 MC 023402 1979/06/15 96.90 MC 023402 1979/06/16 67.70 MC 023402 1979/06/17 187.0 MC 023402 1979/06/18 187.0 MC 023402 1979/06/19 87.30 MC 023402 1979/06/20 63.20 MC 023402 1979/06/21 43.60 MC 023402 1979/06/22 22.40 MC 023402 1979/06/23 19.20 MC 023402 1979/06/24 18.40 MC 023402 1979/06/25 23.80 MC 023402 1979/06/26 22.90 MC 023402 1979/06/27 19.90 MC 023402 1979/06/28 16.40 MC 023402 1979/06/29 15.40 MC 023402 1979/06/30 12.70 MC 023402 1979/07/01 15.20 MC 023402 1979/07/02 15.20 MC 023402 1979/07/03 14.50 MC 023402 1979/07/04 14.20 MC 023402 1979/07/05 20.70 MC 023402 1979/07/06 19.60 MC 023402 1979/07/07 15.60 MC 023402 1979/07/08 12.00 MC 023402 1979/07/09 8.080 MC 023402 1979/07/10 7.750 MC 023402 1979/07/11 7.140 MC 023402 1979/07/12 6.710 MC 023402 1979/07/13 7.130 MC 023402 1979/07/14 7.120 MC 023402 1979/07/15 7.730 MC 023402 1979/07/16 8.050 MC 023402 1979/07/17 9.110 MC 023402 1979/07/18 14.00 J 023402 1979/07/19 16.50 MC 023402 1979/07/20 13.30 MC 023402 1979/07/21 10.90 MC 023402 1979/07/22 9.530 MC 023402 1979/07/23 8.360 MC 023402 1979/07/24 7.560 MC 023402 1979/07/25 6.960 MC 023402 1979/07/26 6.700 MC 023402 1979/07/27 6.540 MC 023402 1979/07/28 7.620 MC 023402 1979/07/29 8.450 MC 023402 1979/07/30 8.460 MC 023402 1979/07/31 6.900 MC 023402 1979/08/01 5.320 MC 023402 1979/08/02 5.210 MC 023402 1979/08/03 16.60 MC 023402 1979/08/04 17.10 MC 023402 1979/08/05 18.90 MC 023402 1979/08/06 19.60 MC 023402 1979/08/07 20.20 MC 023402 1979/08/08 14.70 MC 023402 1979/08/09 10.50 MC 023402 1979/08/10 8.800 MC 023402 1979/08/11 7.300 MC 023402 1979/08/12 6.730 MC 023402 1979/08/13 6.450 MC 023402 1979/08/14 6.860 MC 023402 1979/08/15 7.590 MC 023402 1979/08/16 8.070 MC 023402 1979/08/17 8.940 MC 023402 1979/08/18 8.230 MC 023402 1979/08/19 8.060 MC 023402 1979/08/20 8.050 MC 023402 1979/08/21 8.910 MC 023402 1979/08/22 8.720 MC 023402 1979/08/23 9.080 MC 023402 1979/08/24 7.370 MC 023402 1979/08/25 12.50 MC 023402 1979/08/26 174.0 MC 023402 1979/08/27 174.0 MC 023402 1979/08/28 93.60 MC 023402 1979/08/29 56.00 MC 023402 1979/08/30 77.80 MC 023402 1979/08/31 110.0 MC 023402 1979/09/01 59.90 MC 023402 1979/09/02 44.10 MC 023402 1979/09/03 26.30 MC 023402 1979/09/04 18.50 MC 023402 1979/09/05 15.10 MC 023402 1979/09/06 12.80 MC 023402 1979/09/07 481.0 MC 023402 1979/09/08 298.0 MC 023402 1979/09/09 155.0 MC 023402 1979/09/10 83.20 MC 023402 1979/09/11 85.50 MC 023402 1979/09/12 94.60 MC 023402 1979/09/13 74.10 MC 023402 1979/09/14 201.0 MC 023402 1979/09/15 401.0 MC 023402 1979/09/16 309.0 MC 023402 1979/09/17 183.0 MC 023402 1979/09/18 109.0 MC 023402 1979/09/19 71.80 MC 023402 1979/09/20 53.70 MC 023402 1979/09/21 42.80 MC 023402 1979/09/22 37.80 MC 023402 1979/09/23 32.50 MC 023402 1979/09/24 31.20 MC 023402 1979/09/25 28.70 MC 023402 1979/09/26 25.20 MC 023402 1979/09/27 22.80 MC 023402 1979/09/28 20.60 MC 023402 1979/09/29 18.80 MC 023402 1979/09/30 18.00 MC 023402 1979/10/01 17.40 MC 023402 1979/10/02 16.40 MC 023402 1979/10/03 16.60 MC 023402 1979/10/04 17.60 MC 023402 1979/10/05 16.80 MC 023402 1979/10/06 16.70 MC 023402 1979/10/07 17.20 MC 023402 1979/10/08 17.90 MC 023402 1979/10/09 19.10 MC 023402 1979/10/10 23.70 MC 023402 1979/10/11 25.90 MC 023402 1979/10/12 24.90 MC 023402 1979/10/13 24.00 MC 023402 1979/10/14 25.30 MC 023402 1979/10/15 32.30 MC 023402 1979/10/16 33.30 MC 023402 1979/10/17 31.00 MC 023402 1979/10/18 27.70 MC 023402 1979/10/19 25.80 MC 023402 1979/10/20 24.40 MC 023402 1979/10/21 24.20 MC 023402 1979/10/22 26.90 MC 023402 1979/10/23 27.90 MC 023402 1979/10/24 26.20 MC 023402 1979/10/25 32.60 MC 023402 1979/10/26 80.90 MC 023402 1979/10/27 70.00 MC 023402 1979/10/28 52.80 MC 023402 1979/10/29 45.70 MC 023402 1979/10/30 43.90 MC 023402 1979/10/31 49.00 MC 023402 1979/11/01 48.80 MC 023402 1979/11/02 45.00 MC 023402 1979/11/03 43.60 MC 023402 1979/11/04 92.90 MC 023402 1979/11/05 123.0 MC 023402 1979/11/06 95.60 MC 023402 1979/11/07 77.00 MC 023402 1979/11/08 74.60 MC 023402 1979/11/09 61.40 MC 023402 1979/11/10 62.00 MC 023402 1979/11/11 123.0 MC 023402 1979/11/12 104.0 MC 023402 1979/11/13 76.20 MC 023402 1979/11/14 58.40 MC 023402 1979/11/15 52.70 MC 023402 1979/11/16 54.10 MC 023402 1979/11/17 34.70 MC 023402 1979/11/18 39.10 MC 023402 1979/11/19 38.50 MC 023402 1979/11/20 37.60 MC 023402 1979/11/21 45.40 MC 023402 1979/11/22 67.90 MC 023402 1979/11/23 84.30 MC 023402 1979/11/24 103.0 MC 023402 1979/11/25 94.70 MC 023402 1979/11/26 83.60 MC 023402 1979/11/27 204.0 MC 023402 1979/11/28 285.0 MC 023402 1979/11/29 186.0 MC 023402 1979/11/30 126.0 MC 023402 1979/12/01 92.90 MC 023402 1979/12/02 70.50 MC 023402 1979/12/03 48.40 MC 023402 1979/12/04 59.30 MC 023402 1979/12/05 54.00 MC 023402 1979/12/06 51.00 MC 023402 1979/12/07 61.90 MC 023402 1979/12/08 82.00 MC 023402 1979/12/09 49.20 MC 023402 1979/12/10 44.00 MC 023402 1979/12/11 48.90 MC 023402 1979/12/12 68.90 MC 023402 1979/12/13 169.0 MC 023402 1979/12/14 179.0 MC 023402 1979/12/15 122.0 MC 023402 1979/12/16 90.70 MC 023402 1979/12/17 76.30 MC 023402 1979/12/18 61.00 R 023402 1979/12/19 46.00 R 023402 1979/12/20 35.00 R 023402 1979/12/21 31.00 R 023402 1979/12/22 29.00 R 023402 1979/12/23 28.20 R 023402 1979/12/24 30.00 R 023402 1979/12/25 90.00 R 023402 1979/12/26 363.0 R 023402 1979/12/27 477.0 MC 023402 1979/12/28 280.0 MC 023402 1979/12/29 189.0 MC 023402 1979/12/30 143.0 MC 023402 1979/12/31 125.0 MC 023402 1980/01/01 98.80 MC 023402 1980/01/02 72.80 MC 023402 1980/01/03 65.10 MC 023402 1980/01/04 55.00 R 023402 1980/01/05 45.00 R 023402 1980/01/06 41.00 R 023402 1980/01/07 38.50 R 023402 1980/01/08 37.00 R 023402 1980/01/09 35.60 R 023402 1980/01/10 34.50 R 023402 1980/01/11 33.70 R 023402 1980/01/12 54.00 R 023402 1980/01/13 80.00 R 023402 1980/01/14 69.00 R 023402 1980/01/15 47.50 R 023402 1980/01/16 43.50 R 023402 1980/01/17 44.50 R 023402 1980/01/18 47.50 R 023402 1980/01/19 35.50 R 023402 1980/01/20 31.20 R 023402 1980/01/21 27.40 J 023402 1980/01/22 26.00 R 023402 1980/01/23 24.60 R 023402 1980/01/24 23.80 R 023402 1980/01/25 22.80 R 023402 1980/01/26 21.60 R 023402 1980/01/27 20.00 R 023402 1980/01/28 18.60 R 023402 1980/01/29 17.40 R 023402 1980/01/30 16.80 R 023402 1980/01/31 16.40 R 023402 1980/02/01 15.70 R 023402 1980/02/02 14.80 R 023402 1980/02/03 13.70 R 023402 1980/02/04 12.70 R 023402 1980/02/05 11.80 R 023402 1980/02/06 11.40 R 023402 1980/02/07 10.80 R 023402 1980/02/08 10.30 R 023402 1980/02/09 10.10 R 023402 1980/02/10 9.800 R 023402 1980/02/11 9.700 R 023402 1980/02/12 9.600 R 023402 1980/02/13 9.500 R 023402 1980/02/14 9.500 R 023402 1980/02/15 9.550 R 023402 1980/02/16 9.700 R 023402 1980/02/17 10.30 R 023402 1980/02/18 10.80 R 023402 1980/02/19 11.00 R 023402 1980/02/20 11.00 R 023402 1980/02/21 10.90 R 023402 1980/02/22 10.80 R 023402 1980/02/23 10.60 R 023402 1980/02/24 10.30 R 023402 1980/02/25 10.00 R 023402 1980/02/26 9.900 R 023402 1980/02/27 9.700 R 023402 1980/02/28 9.500 R 023402 1980/02/29 9.350 R 023402 1980/03/01 9.100 R 023402 1980/03/02 8.900 R 023402 1980/03/03 8.800 R 023402 1980/03/04 8.700 R 023402 1980/03/05 8.500 R 023402 1980/03/06 8.400 J 023402 1980/03/07 8.300 R 023402 1980/03/08 8.150 R 023402 1980/03/09 8.100 R 023402 1980/03/10 8.050 R 023402 1980/03/11 8.000 R 023402 1980/03/12 7.900 R 023402 1980/03/13 7.800 R 023402 1980/03/14 7.800 R 023402 1980/03/15 7.750 R 023402 1980/03/16 7.650 R 023402 1980/03/17 7.650 R 023402 1980/03/18 12.00 R 023402 1980/03/19 44.00 R 023402 1980/03/20 80.00 R 023402 1980/03/21 110.0 R 023402 1980/03/22 154.0 R 023402 1980/03/23 198.0 R 023402 1980/03/24 230.0 R 023402 1980/03/25 228.0 R 023402 1980/03/26 206.0 R 023402 1980/03/27 188.0 R 023402 1980/03/28 192.0 R 023402 1980/03/29 196.0 R 023402 1980/03/30 273.0 R 023402 1980/03/31 286.0 R 023402 1980/04/01 263.0 R 023402 1980/04/02 194.0 MC 023402 1980/04/03 202.0 MC 023402 1980/04/04 197.0 MC 023402 1980/04/05 162.0 MC 023402 1980/04/06 138.0 MC 023402 1980/04/07 112.0 MC 023402 1980/04/08 104.0 MC 023402 1980/04/09 146.0 MC 023402 1980/04/10 375.0 MC 023402 1980/04/11 597.0 MC 023402 1980/04/12 409.0 MC 023402 1980/04/13 368.0 MC 023402 1980/04/14 350.0 MC 023402 1980/04/15 327.0 MC 023402 1980/04/16 378.0 MC 023402 1980/04/17 268.0 MC 023402 1980/04/18 192.0 MC 023402 1980/04/19 136.0 MC 023402 1980/04/20 108.0 MC 023402 1980/04/21 112.0 MC 023402 1980/04/22 132.0 MC 023402 1980/04/23 103.0 MC 023402 1980/04/24 106.0 MC 023402 1980/04/25 136.0 MC 023402 1980/04/26 154.0 MC 023402 1980/04/27 320.0 MC 023402 1980/04/28 316.0 MC 023402 1980/04/29 236.0 MC 023402 1980/04/30 218.0 MC 023402 1980/05/01 250.0 MC 023402 1980/05/02 206.0 MC 023402 1980/05/03 172.0 MC 023402 1980/05/04 146.0 MC 023402 1980/05/05 123.0 MC 023402 1980/05/06 105.0 MC 023402 1980/05/07 94.20 MC 023402 1980/05/08 92.20 MC 023402 1980/05/09 101.0 MC 023402 1980/05/10 94.00 MC 023402 1980/05/11 86.00 MC 023402 1980/05/12 78.70 MC 023402 1980/05/13 75.00 MC 023402 1980/05/14 68.90 MC 023402 1980/05/15 86.40 MC 023402 1980/05/16 94.20 MC 023402 1980/05/17 77.80 MC 023402 1980/05/18 63.00 MC 023402 1980/05/19 114.0 MC 023402 1980/05/20 168.0 MC 023402 1980/05/21 111.0 MC 023402 1980/05/22 78.00 MC 023402 1980/05/23 63.00 MC 023402 1980/05/24 51.30 MC 023402 1980/05/25 44.20 MC 023402 1980/05/26 39.10 MC 023402 1980/05/27 35.40 MC 023402 1980/05/28 41.80 MC 023402 1980/05/29 24.60 MC 023402 1980/05/30 27.70 MC 023402 1980/05/31 25.90 MC 023402 1980/06/01 23.40 MC 023402 1980/06/02 22.30 MC 023402 1980/06/03 22.80 MC 023402 1980/06/04 23.20 MC 023402 1980/06/05 33.30 MC 023402 1980/06/06 45.70 MC 023402 1980/06/07 38.30 MC 023402 1980/06/08 30.90 MC 023402 1980/06/09 29.10 MC 023402 1980/06/10 43.10 MC 023402 1980/06/11 47.30 MC 023402 1980/06/12 43.00 MC 023402 1980/06/13 37.90 MC 023402 1980/06/14 31.90 MC 023402 1980/06/15 28.00 MC 023402 1980/06/16 25.30 MC 023402 1980/06/17 24.80 MC 023402 1980/06/18 23.30 MC 023402 1980/06/19 19.70 MC 023402 1980/06/20 15.60 MC 023402 1980/06/21 14.70 MC 023402 1980/06/22 18.50 MC 023402 1980/06/23 29.40 MC 023402 1980/06/24 27.50 MC 023402 1980/06/25 22.30 MC 023402 1980/06/26 20.90 MC 023402 1980/06/27 29.50 MC 023402 1980/06/28 65.60 MC 023402 1980/06/29 43.80 MC 023402 1980/06/30 29.40 MC 023402 1980/07/01 22.20 MC 023402 1980/07/02 18.70 MC 023402 1980/07/03 17.20 MC 023402 1980/07/04 26.10 MC 023402 1980/07/05 29.10 MC 023402 1980/07/06 25.20 MC 023402 1980/07/07 46.20 MC 023402 1980/07/08 43.00 MC 023402 1980/07/09 30.30 MC 023402 1980/07/10 25.50 J 023402 1980/07/11 21.60 MC 023402 1980/07/12 18.50 MC 023402 1980/07/13 19.40 MC 023402 1980/07/14 32.60 MC 023402 1980/07/15 43.00 MC 023402 1980/07/16 68.90 MC 023402 1980/07/17 98.70 MC 023402 1980/07/18 101.0 MC 023402 1980/07/19 85.60 MC 023402 1980/07/20 54.90 MC 023402 1980/07/21 57.70 MC 023402 1980/07/22 55.10 MC 023402 1980/07/23 44.70 MC 023402 1980/07/24 164.0 MC 023402 1980/07/25 161.0 MC 023402 1980/07/26 83.50 MC 023402 1980/07/27 51.10 MC 023402 1980/07/28 40.80 MC 023402 1980/07/29 66.50 MC 023402 1980/07/30 52.50 MC 023402 1980/07/31 37.90 MC 023402 1980/08/01 29.90 MC 023402 1980/08/02 25.00 MC 023402 1980/08/03 23.00 MC 023402 1980/08/04 24.10 MC 023402 1980/08/05 24.40 MC 023402 1980/08/06 21.10 MC 023402 1980/08/07 18.90 MC 023402 1980/08/08 16.20 MC 023402 1980/08/09 36.00 MC 023402 1980/08/10 85.40 MC 023402 1980/08/11 46.00 MC 023402 1980/08/12 29.50 MC 023402 1980/08/13 32.60 MC 023402 1980/08/14 68.90 MC 023402 1980/08/15 56.10 MC 023402 1980/08/16 50.80 MC 023402 1980/08/17 49.40 MC 023402 1980/08/18 40.90 MC 023402 1980/08/19 31.90 MC 023402 1980/08/20 25.90 MC 023402 1980/08/21 23.80 MC 023402 1980/08/22 22.60 MC 023402 1980/08/23 19.00 MC 023402 1980/08/24 16.10 MC 023402 1980/08/25 12.80 MC 023402 1980/08/26 11.50 MC 023402 1980/08/27 10.80 MC 023402 1980/08/28 12.00 MC 023402 1980/08/29 12.90 MC 023402 1980/08/30 13.60 MC 023402 1980/08/31 12.90 MC 023402 1980/09/01 11.50 MC 023402 1980/09/02 33.60 MC 023402 1980/09/03 50.60 MC 023402 1980/09/04 60.50 MC 023402 1980/09/05 44.70 MC 023402 1980/09/06 28.40 MC 023402 1980/09/07 27.40 MC 023402 1980/09/08 26.40 MC 023402 1980/09/09 15.80 MC 023402 1980/09/10 14.80 MC 023402 1980/09/11 14.60 MC 023402 1980/09/12 41.10 MC 023402 1980/09/13 95.10 MC 023402 1980/09/14 67.50 MC 023402 1980/09/15 265.0 MC 023402 1980/09/16 207.0 MC 023402 1980/09/17 120.0 MC 023402 1980/09/18 79.60 MC 023402 1980/09/19 116.0 MC 023402 1980/09/20 93.70 MC 023402 1980/09/21 81.80 MC 023402 1980/09/22 94.20 MC 023402 1980/09/23 93.50 MC 023402 1980/09/24 105.0 MC 023402 1980/09/25 80.00 MC 023402 1980/09/26 63.00 MC 023402 1980/09/27 128.0 MC 023402 1980/09/28 169.0 MC 023402 1980/09/29 134.0 MC 023402 1980/09/30 94.30 MC 023402 1980/10/01 111.0 MC 023402 1980/10/02 174.0 MC 023402 1980/10/03 174.0 MC 023402 1980/10/04 272.0 MC 023402 1980/10/05 511.0 MC 023402 1980/10/06 342.0 MC 023402 1980/10/07 229.0 MC 023402 1980/10/08 164.0 MC 023402 1980/10/09 140.0 MC 023402 1980/10/10 137.0 MC 023402 1980/10/11 106.0 MC 023402 1980/10/12 102.0 MC 023402 1980/10/13 140.0 MC 023402 1980/10/14 142.0 MC 023402 1980/10/15 114.0 MC 023402 1980/10/16 95.60 MC 023402 1980/10/17 84.00 MC 023402 1980/10/18 76.90 MC 023402 1980/10/19 74.40 MC 023402 1980/10/20 71.00 MC 023402 1980/10/21 56.60 MC 023402 1980/10/22 48.70 MC 023402 1980/10/23 48.30 MC 023402 1980/10/24 48.30 MC 023402 1980/10/25 47.20 MC 023402 1980/10/26 47.10 MC 023402 1980/10/27 113.0 MC 023402 1980/10/28 143.0 MC 023402 1980/10/29 110.0 MC 023402 1980/10/30 90.30 MC 023402 1980/10/31 72.60 MC 023402 1980/11/01 100.0 MC 023402 1980/11/02 139.0 MC 023402 1980/11/03 102.0 MC 023402 1980/11/04 76.40 MC 023402 1980/11/05 69.90 MC 023402 1980/11/06 103.0 MC 023402 1980/11/07 99.90 MC 023402 1980/11/08 100.0 MC 023402 1980/11/09 171.0 MC 023402 1980/11/10 134.0 MC 023402 1980/11/11 134.0 MC 023402 1980/11/12 120.0 MC 023402 1980/11/13 92.00 MC 023402 1980/11/14 73.80 MC 023402 1980/11/15 66.90 MC 023402 1980/11/16 52.90 MC 023402 1980/11/17 45.50 MC 023402 1980/11/18 59.30 MC 023402 1980/11/19 46.40 MC 023402 1980/11/20 46.80 MC 023402 1980/11/21 41.60 MC 023402 1980/11/22 44.10 MC 023402 1980/11/23 39.30 MC 023402 1980/11/24 35.40 MC 023402 1980/11/25 64.10 MC 023402 1980/11/26 243.0 MC 023402 1980/11/27 165.0 MC 023402 1980/11/28 121.0 MC 023402 1980/11/29 108.0 MC 023402 1980/11/30 103.0 MC 023402 1980/12/01 92.60 MC 023402 1980/12/02 79.00 MC 023402 1980/12/03 83.70 MC 023402 1980/12/04 223.0 MC 023402 1980/12/05 173.0 MC 023402 1980/12/06 144.0 MC 023402 1980/12/07 118.0 MC 023402 1980/12/08 75.10 MC 023402 1980/12/09 132.0 MC 023402 1980/12/10 258.0 MC 023402 1980/12/11 191.0 MC 023402 1980/12/12 115.0 MC 023402 1980/12/13 75.50 MC 023402 1980/12/14 88.80 MC 023402 1980/12/15 78.00 R 023402 1980/12/16 72.00 R 023402 1980/12/17 67.00 R 023402 1980/12/18 62.00 R 023402 1980/12/19 58.00 R 023402 1980/12/20 57.00 R 023402 1980/12/21 51.50 R 023402 1980/12/22 48.00 R 023402 1980/12/23 45.50 R 023402 1980/12/24 43.00 R 023402 1980/12/25 40.00 R 023402 1980/12/26 37.60 R 023402 1980/12/27 35.60 R 023402 1980/12/28 34.00 R 023402 1980/12/29 32.50 R 023402 1980/12/30 30.60 R 023402 1980/12/31 29.60 R 023402 1981/01/01 28.00 R 023402 1981/01/02 26.80 R 023402 1981/01/03 25.70 R 023402 1981/01/04 24.70 R 023402 1981/01/05 23.70 R 023402 1981/01/06 22.80 R 023402 1981/01/07 22.20 R 023402 1981/01/08 21.60 R 023402 1981/01/09 20.70 R 023402 1981/01/10 20.00 R 023402 1981/01/11 19.60 R 023402 1981/01/12 19.00 R 023402 1981/01/13 18.30 R 023402 1981/01/14 17.80 R 023402 1981/01/15 17.30 R 023402 1981/01/16 16.80 R 023402 1981/01/17 16.40 R 023402 1981/01/18 15.90 R 023402 1981/01/19 15.40 J 023402 1981/01/20 15.00 R 023402 1981/01/21 14.70 R 023402 1981/01/22 14.40 R 023402 1981/01/23 13.90 R 023402 1981/01/24 13.80 R 023402 1981/01/25 13.60 R 023402 1981/01/26 13.30 R 023402 1981/01/27 13.00 R 023402 1981/01/28 12.80 R 023402 1981/01/29 12.60 R 023402 1981/01/30 12.30 R 023402 1981/01/31 12.20 R 023402 1981/02/01 12.20 R 023402 1981/02/02 16.00 R 023402 1981/02/03 18.00 R 023402 1981/02/04 45.00 R 023402 1981/02/05 75.00 R 023402 1981/02/06 127.0 R 023402 1981/02/07 130.0 R 023402 1981/02/08 127.0 R 023402 1981/02/09 118.0 R 023402 1981/02/10 112.0 R 023402 1981/02/11 104.0 R 023402 1981/02/12 213.0 MC 023402 1981/02/13 458.0 MC 023402 1981/02/14 442.0 MC 023402 1981/02/15 376.0 MC 023402 1981/02/16 337.0 MC 023402 1981/02/17 323.0 MC 023402 1981/02/18 344.0 MC 023402 1981/02/19 418.0 MC 023402 1981/02/20 557.0 MC 023402 1981/02/21 701.0 MC 023402 1981/02/22 754.0 MC 023402 1981/02/23 906.0 MC 023402 1981/02/24 722.0 MC 023402 1981/02/25 551.0 MC 023402 1981/02/26 417.0 MC 023402 1981/02/27 296.0 MC 023402 1981/02/28 234.0 MC 023402 1981/03/01 196.0 MC 023402 1981/03/02 158.0 MC 023402 1981/03/03 136.0 MC 023402 1981/03/04 110.0 MC 023402 1981/03/05 84.40 MC 023402 1981/03/06 72.50 MC 023402 1981/03/07 71.90 MC 023402 1981/03/08 64.00 MC 023402 1981/03/09 54.50 MC 023402 1981/03/10 51.10 MC 023402 1981/03/11 45.80 MC 023402 1981/03/12 44.70 MC 023402 1981/03/13 41.60 MC 023402 1981/03/14 41.20 MC 023402 1981/03/15 39.50 MC 023402 1981/03/16 36.10 MC 023402 1981/03/17 41.00 MC 023402 1981/03/18 89.20 MC 023402 1981/03/19 205.0 MC 023402 1981/03/20 187.0 MC 023402 1981/03/21 134.0 MC 023402 1981/03/22 63.80 MC 023402 1981/03/23 41.20 MC 023402 1981/03/24 38.60 MC 023402 1981/03/25 44.10 MC 023402 1981/03/26 45.20 MC 023402 1981/03/27 52.60 MC 023402 1981/03/28 65.20 MC 023402 1981/03/29 102.0 MC 023402 1981/03/30 468.0 MC 023402 1981/03/31 896.0 MC 023402 1981/04/01 808.0 MC 023402 1981/04/02 645.0 MC 023402 1981/04/03 594.0 MC 023402 1981/04/04 461.0 MC 023402 1981/04/05 529.0 MC 023402 1981/04/06 619.0 MC 023402 1981/04/07 479.0 MC 023402 1981/04/08 307.0 MC 023402 1981/04/09 250.0 MC 023402 1981/04/10 274.0 MC 023402 1981/04/11 289.0 MC 023402 1981/04/12 231.0 MC 023402 1981/04/13 183.0 MC 023402 1981/04/14 143.0 MC 023402 1981/04/15 156.0 MC 023402 1981/04/16 158.0 MC 023402 1981/04/17 118.0 MC 023402 1981/04/18 122.0 MC 023402 1981/04/19 251.0 MC 023402 1981/04/20 208.0 MC 023402 1981/04/21 146.0 MC 023402 1981/04/22 112.0 MC 023402 1981/04/23 92.00 MC 023402 1981/04/24 86.60 MC 023402 1981/04/25 129.0 MC 023402 1981/04/26 137.0 MC 023402 1981/04/27 112.0 MC 023402 1981/04/28 93.20 MC 023402 1981/04/29 92.50 MC 023402 1981/04/30 235.0 MC 023402 1981/05/01 190.0 MC 023402 1981/05/02 131.0 MC 023402 1981/05/03 117.0 MC 023402 1981/05/04 113.0 MC 023402 1981/05/05 95.00 MC 023402 1981/05/06 82.80 MC 023402 1981/05/07 143.0 MC 023402 1981/05/08 166.0 MC 023402 1981/05/09 114.0 MC 023402 1981/05/10 86.50 MC 023402 1981/05/11 75.20 MC 023402 1981/05/12 104.0 MC 023402 1981/05/13 148.0 MC 023402 1981/05/14 177.0 MC 023402 1981/05/15 139.0 MC 023402 1981/05/16 114.0 MC 023402 1981/05/17 168.0 MC 023402 1981/05/18 146.0 MC 023402 1981/05/19 108.0 MC 023402 1981/05/20 82.40 MC 023402 1981/05/21 67.90 MC 023402 1981/05/22 53.00 MC 023402 1981/05/23 50.10 MC 023402 1981/05/24 45.40 MC 023402 1981/05/25 39.10 MC 023402 1981/05/26 33.70 MC 023402 1981/05/27 35.20 MC 023402 1981/05/28 59.60 MC 023402 1981/05/29 105.0 MC 023402 1981/05/30 78.70 MC 023402 1981/05/31 61.00 MC 023402 1981/06/01 86.00 MC 023402 1981/06/02 73.60 MC 023402 1981/06/03 53.80 MC 023402 1981/06/04 43.40 MC 023402 1981/06/05 37.90 MC 023402 1981/06/06 35.20 MC 023402 1981/06/07 34.90 MC 023402 1981/06/08 45.20 MC 023402 1981/06/09 51.80 MC 023402 1981/06/10 114.0 MC 023402 1981/06/11 119.0 MC 023402 1981/06/12 85.10 MC 023402 1981/06/13 89.10 MC 023402 1981/06/14 77.00 MC 023402 1981/06/15 65.00 MC 023402 1981/06/16 60.80 MC 023402 1981/06/17 136.0 MC 023402 1981/06/18 138.0 MC 023402 1981/06/19 84.80 MC 023402 1981/06/20 62.90 MC 023402 1981/06/21 71.50 MC 023402 1981/06/22 82.00 MC 023402 1981/06/23 201.0 MC 023402 1981/06/24 201.0 MC 023402 1981/06/25 121.0 MC 023402 1981/06/26 203.0 MC 023402 1981/06/27 223.0 MC 023402 1981/06/28 145.0 MC 023402 1981/06/29 92.70 MC 023402 1981/06/30 67.70 MC 023402 1981/07/01 50.60 MC 023402 1981/07/02 40.60 MC 023402 1981/07/03 34.10 MC 023402 1981/07/04 26.50 MC 023402 1981/07/05 24.40 MC 023402 1981/07/06 23.00 MC 023402 1981/07/07 20.60 MC 023402 1981/07/08 19.10 MC 023402 1981/07/09 18.00 MC 023402 1981/07/10 19.60 MC 023402 1981/07/11 29.60 MC 023402 1981/07/12 22.40 MC 023402 1981/07/13 18.30 MC 023402 1981/07/14 18.80 J 023402 1981/07/15 46.70 MC 023402 1981/07/16 61.10 MC 023402 1981/07/17 52.30 MC 023402 1981/07/18 51.50 MC 023402 1981/07/19 39.40 MC 023402 1981/07/20 33.60 MC 023402 1981/07/21 33.40 MC 023402 1981/07/22 33.50 MC 023402 1981/07/23 27.90 MC 023402 1981/07/24 23.50 MC 023402 1981/07/25 17.20 MC 023402 1981/07/26 14.00 MC 023402 1981/07/27 17.60 MC 023402 1981/07/28 15.50 MC 023402 1981/07/29 14.70 MC 023402 1981/07/30 14.60 MC 023402 1981/07/31 16.60 MC 023402 1981/08/01 18.60 MC 023402 1981/08/02 18.20 MC 023402 1981/08/03 15.70 MC 023402 1981/08/04 13.60 MC 023402 1981/08/05 32.70 MC 023402 1981/08/06 447.0 MC 023402 1981/08/07 452.0 MC 023402 1981/08/08 253.0 MC 023402 1981/08/09 196.0 MC 023402 1981/08/10 303.0 MC 023402 1981/08/11 300.0 MC 023402 1981/08/12 224.0 MC 023402 1981/08/13 155.0 MC 023402 1981/08/14 85.80 MC 023402 1981/08/15 62.30 MC 023402 1981/08/16 56.80 MC 023402 1981/08/17 246.0 MC 023402 1981/08/18 1150 MC 023402 1981/08/19 898.0 MC 023402 1981/08/20 373.0 MC 023402 1981/08/21 205.0 MC 023402 1981/08/22 133.0 MC 023402 1981/08/23 93.30 MC 023402 1981/08/24 78.80 MC 023402 1981/08/25 74.50 MC 023402 1981/08/26 54.80 MC 023402 1981/08/27 40.40 MC 023402 1981/08/28 32.60 MC 023402 1981/08/29 30.50 MC 023402 1981/08/30 28.40 MC 023402 1981/08/31 25.80 MC 023402 1981/09/01 24.10 MC 023402 1981/09/02 22.40 MC 023402 1981/09/03 20.90 MC 023402 1981/09/04 19.50 MC 023402 1981/09/05 18.80 MC 023402 1981/09/06 17.90 MC 023402 1981/09/07 17.30 MC 023402 1981/09/08 17.00 MC 023402 1981/09/09 16.90 MC 023402 1981/09/10 24.40 MC 023402 1981/09/11 32.40 MC 023402 1981/09/12 32.60 MC 023402 1981/09/13 30.10 MC 023402 1981/09/14 27.10 MC 023402 1981/09/15 26.40 MC 023402 1981/09/16 28.60 MC 023402 1981/09/17 28.10 MC 023402 1981/09/18 23.90 MC 023402 1981/09/19 21.10 MC 023402 1981/09/20 20.20 MC 023402 1981/09/21 39.30 MC 023402 1981/09/22 52.00 MC 023402 1981/09/23 46.30 MC 023402 1981/09/24 668.0 MC 023402 1981/09/25 1320 MC 023402 1981/09/26 864.0 MC 023402 1981/09/27 374.0 MC 023402 1981/09/28 299.0 MC 023402 1981/09/29 235.0 MC 023402 1981/09/30 180.0 MC 023402 1981/10/01 141.0 MC 023402 1981/10/02 124.0 MC 023402 1981/10/03 110.0 MC 023402 1981/10/04 124.0 MC 023402 1981/10/05 140.0 MC 023402 1981/10/06 124.0 MC 023402 1981/10/07 101.0 MC 023402 1981/10/08 159.0 MC 023402 1981/10/09 206.0 MC 023402 1981/10/10 160.0 MC 023402 1981/10/11 119.0 MC 023402 1981/10/12 95.10 MC 023402 1981/10/13 80.90 MC 023402 1981/10/14 71.30 MC 023402 1981/10/15 59.60 MC 023402 1981/10/16 52.20 MC 023402 1981/10/17 50.10 MC 023402 1981/10/18 48.40 MC 023402 1981/10/19 80.30 MC 023402 1981/10/20 211.0 MC 023402 1981/10/21 159.0 MC 023402 1981/10/22 113.0 MC 023402 1981/10/23 124.0 MC 023402 1981/10/24 269.0 MC 023402 1981/10/25 308.0 MC 023402 1981/10/26 204.0 MC 023402 1981/10/27 241.0 MC 023402 1981/10/28 552.0 MC 023402 1981/10/29 755.0 MC 023402 1981/10/30 482.0 MC 023402 1981/10/31 264.0 MC 023402 1981/11/01 194.0 MC 023402 1981/11/02 162.0 MC 023402 1981/11/03 136.0 MC 023402 1981/11/04 98.90 MC 023402 1981/11/05 79.90 MC 023402 1981/11/06 68.20 MC 023402 1981/11/07 97.50 MC 023402 1981/11/08 131.0 MC 023402 1981/11/09 115.0 MC 023402 1981/11/10 92.00 MC 023402 1981/11/11 76.20 MC 023402 1981/11/12 69.50 MC 023402 1981/11/13 65.00 MC 023402 1981/11/14 56.20 MC 023402 1981/11/15 53.50 MC 023402 1981/11/16 53.50 MC 023402 1981/11/17 53.50 MC 023402 1981/11/18 59.60 MC 023402 1981/11/19 124.0 MC 023402 1981/11/20 135.0 MC 023402 1981/11/21 106.0 MC 023402 1981/11/22 97.70 MC 023402 1981/11/23 96.70 MC 023402 1981/11/24 65.50 MC 023402 1981/11/25 56.70 MC 023402 1981/11/26 54.30 MC 023402 1981/11/27 46.80 MC 023402 1981/11/28 36.20 MC 023402 1981/11/29 46.80 MC 023402 1981/11/30 47.80 MC 023402 1981/12/01 62.50 MC 023402 1981/12/02 51.10 MC 023402 1981/12/03 49.70 MC 023402 1981/12/04 67.40 MC 023402 1981/12/05 85.80 MC 023402 1981/12/06 71.90 MC 023402 1981/12/07 42.00 MC 023402 1981/12/08 41.00 R 023402 1981/12/09 43.00 R 023402 1981/12/10 47.00 R 023402 1981/12/11 48.00 R 023402 1981/12/12 47.00 R 023402 1981/12/13 46.00 R 023402 1981/12/14 45.00 R 023402 1981/12/15 44.00 R 023402 1981/12/16 43.50 R 023402 1981/12/17 42.50 R 023402 1981/12/18 42.00 R 023402 1981/12/19 41.50 R 023402 1981/12/20 41.00 R 023402 1981/12/21 40.50 R 023402 1981/12/22 40.00 R 023402 1981/12/23 39.50 R 023402 1981/12/24 39.00 R 023402 1981/12/25 38.50 R 023402 1981/12/26 38.00 R 023402 1981/12/27 37.80 R 023402 1981/12/28 37.50 R 023402 1981/12/29 37.00 R 023402 1981/12/30 36.50 R 023402 1981/12/31 36.30 R 023402 1982/01/01 36.10 R 023402 1982/01/02 36.00 R 023402 1982/01/03 36.00 R 023402 1982/01/04 36.00 R 023402 1982/01/05 35.80 R 023402 1982/01/06 38.00 R 023402 1982/01/07 56.00 R 023402 1982/01/08 74.00 R 023402 1982/01/09 60.00 R 023402 1982/01/10 54.00 R 023402 1982/01/11 49.00 R 023402 1982/01/12 45.00 R 023402 1982/01/13 42.00 R 023402 1982/01/14 40.00 R 023402 1982/01/15 38.00 J 023402 1982/01/16 37.00 R 023402 1982/01/17 36.00 R 023402 1982/01/18 35.50 R 023402 1982/01/19 35.00 R 023402 1982/01/20 34.50 R 023402 1982/01/21 34.00 R 023402 1982/01/22 33.80 R 023402 1982/01/23 33.50 R 023402 1982/01/24 33.20 R 023402 1982/01/25 33.00 R 023402 1982/01/26 32.80 R 023402 1982/01/27 32.50 R 023402 1982/01/28 32.30 R 023402 1982/01/29 32.00 R 023402 1982/01/30 31.80 R 023402 1982/01/31 31.70 R 023402 1982/02/01 31.50 R 023402 1982/02/02 31.00 R 023402 1982/02/03 30.80 R 023402 1982/02/04 30.50 R 023402 1982/02/05 30.50 R 023402 1982/02/06 30.30 R 023402 1982/02/07 30.20 R 023402 1982/02/08 30.10 R 023402 1982/02/09 30.00 R 023402 1982/02/10 29.90 R 023402 1982/02/11 29.80 R 023402 1982/02/12 29.70 R 023402 1982/02/13 29.50 R 023402 1982/02/14 29.30 R 023402 1982/02/15 29.20 R 023402 1982/02/16 29.10 R 023402 1982/02/17 29.00 R 023402 1982/02/18 29.00 R 023402 1982/02/19 29.00 R 023402 1982/02/20 28.90 R 023402 1982/02/21 28.80 R 023402 1982/02/22 28.60 R 023402 1982/02/23 28.50 R 023402 1982/02/24 28.40 R 023402 1982/02/25 28.30 R 023402 1982/02/26 28.30 R 023402 1982/02/27 28.30 R 023402 1982/02/28 28.30 R 023402 1982/03/01 28.20 R 023402 1982/03/02 28.10 R 023402 1982/03/03 28.10 R 023402 1982/03/04 28.00 R 023402 1982/03/05 28.00 R 023402 1982/03/06 28.00 R 023402 1982/03/07 28.00 R 023402 1982/03/08 28.00 R 023402 1982/03/09 28.00 R 023402 1982/03/10 28.00 J 023402 1982/03/11 28.00 R 023402 1982/03/12 34.00 R 023402 1982/03/13 43.00 R 023402 1982/03/14 56.00 R 023402 1982/03/15 66.00 R 023402 1982/03/16 71.00 R 023402 1982/03/17 71.00 R 023402 1982/03/18 67.00 R 023402 1982/03/19 60.00 R 023402 1982/03/20 54.00 R 023402 1982/03/21 50.00 R 023402 1982/03/22 47.00 R 023402 1982/03/23 44.00 R 023402 1982/03/24 41.00 R 023402 1982/03/25 42.00 R 023402 1982/03/26 46.00 R 023402 1982/03/27 100.0 R 023402 1982/03/28 150.0 R 023402 1982/03/29 140.0 R 023402 1982/03/30 130.0 R 023402 1982/03/31 128.0 R 023402 1982/04/01 150.0 R 023402 1982/04/02 240.0 R 023402 1982/04/03 350.0 R 023402 1982/04/04 270.0 R 023402 1982/04/05 165.0 R 023402 1982/04/06 140.0 R 023402 1982/04/07 123.0 R 023402 1982/04/08 113.0 R 023402 1982/04/09 100.0 R 023402 1982/04/10 93.00 R 023402 1982/04/11 87.00 R 023402 1982/04/12 82.00 R 023402 1982/04/13 78.00 R 023402 1982/04/14 110.0 R 023402 1982/04/15 190.0 R 023402 1982/04/16 340.0 R 023402 1982/04/17 598.0 R 023402 1982/04/18 1440 MC 023402 1982/04/19 1640 MC 023402 1982/04/20 1160 MC 023402 1982/04/21 1000 MC 023402 1982/04/22 980.0 MC 023402 1982/04/23 799.0 MC 023402 1982/04/24 626.0 MC 023402 1982/04/25 733.0 MC 023402 1982/04/26 1130 MC 023402 1982/04/27 1250 MC 023402 1982/04/28 1310 MC 023402 1982/04/29 1050 MC 023402 1982/04/30 813.0 MC 023402 1982/05/01 712.0 MC 023402 1982/05/02 610.0 MC 023402 1982/05/03 562.0 MC 023402 1982/05/04 560.0 MC 023402 1982/05/05 494.0 MC 023402 1982/05/06 436.0 MC 023402 1982/05/07 414.0 MC 023402 1982/05/08 412.0 MC 023402 1982/05/09 402.0 MC 023402 1982/05/10 620.0 MC 023402 1982/05/11 590.0 MC 023402 1982/05/12 370.0 MC 023402 1982/05/13 272.0 MC 023402 1982/05/14 215.0 MC 023402 1982/05/15 176.0 MC 023402 1982/05/16 145.0 MC 023402 1982/05/17 116.0 MC 023402 1982/05/18 96.50 MC 023402 1982/05/19 73.20 MC 023402 1982/05/20 70.00 MC 023402 1982/05/21 155.0 MC 023402 1982/05/22 128.0 MC 023402 1982/05/23 85.50 MC 023402 1982/05/24 66.00 MC 023402 1982/05/25 56.20 MC 023402 1982/05/26 54.50 MC 023402 1982/05/27 53.70 MC 023402 1982/05/28 48.40 MC 023402 1982/05/29 41.20 MC 023402 1982/05/30 36.60 MC 023402 1982/05/31 32.90 MC 023402 1982/06/01 30.70 MC 023402 1982/06/02 30.10 MC 023402 1982/06/03 53.80 MC 023402 1982/06/04 92.30 MC 023402 1982/06/05 58.10 MC 023402 1982/06/06 44.40 MC 023402 1982/06/07 38.60 MC 023402 1982/06/08 34.20 MC 023402 1982/06/09 30.80 MC 023402 1982/06/10 28.80 MC 023402 1982/06/11 28.20 MC 023402 1982/06/12 25.40 MC 023402 1982/06/13 21.10 MC 023402 1982/06/14 20.20 MC 023402 1982/06/15 19.20 MC 023402 1982/06/16 18.50 MC 023402 1982/06/17 20.00 MC 023402 1982/06/18 21.60 MC 023402 1982/06/19 18.00 MC 023402 1982/06/20 14.10 MC 023402 1982/06/21 14.90 MC 023402 1982/06/22 19.90 MC 023402 1982/06/23 36.70 MC 023402 1982/06/24 254.0 MC 023402 1982/06/25 187.0 MC 023402 1982/06/26 115.0 MC 023402 1982/06/27 89.80 MC 023402 1982/06/28 69.00 MC 023402 1982/06/29 52.00 MC 023402 1982/06/30 53.40 MC 023402 1982/07/01 66.30 MC 023402 1982/07/02 55.20 MC 023402 1982/07/03 48.90 MC 023402 1982/07/04 44.00 MC 023402 1982/07/05 39.40 MC 023402 1982/07/06 34.30 MC 023402 1982/07/07 30.00 MC 023402 1982/07/08 27.40 MC 023402 1982/07/09 25.00 MC 023402 1982/07/10 23.20 MC 023402 1982/07/11 16.90 MC 023402 1982/07/12 14.50 MC 023402 1982/07/13 13.90 MC 023402 1982/07/14 13.90 MC 023402 1982/07/15 13.20 MC 023402 1982/07/16 10.50 MC 023402 1982/07/17 9.900 MC 023402 1982/07/18 9.520 MC 023402 1982/07/19 9.520 MC 023402 1982/07/20 9.270 MC 023402 1982/07/21 8.780 MC 023402 1982/07/22 8.540 MC 023402 1982/07/23 8.300 MC 023402 1982/07/24 8.190 MC 023402 1982/07/25 8.200 MC 023402 1982/07/26 8.540 MC 023402 1982/07/27 8.900 MC 023402 1982/07/28 8.900 MC 023402 1982/07/29 9.140 MC 023402 1982/07/30 10.40 MC 023402 1982/07/31 12.00 MC 023402 1982/08/01 12.30 MC 023402 1982/08/02 10.80 MC 023402 1982/08/03 9.900 MC 023402 1982/08/04 9.520 MC 023402 1982/08/05 10.90 MC 023402 1982/08/06 11.90 MC 023402 1982/08/07 11.20 MC 023402 1982/08/08 10.80 MC 023402 1982/08/09 12.00 MC 023402 1982/08/10 13.90 MC 023402 1982/08/11 15.30 MC 023402 1982/08/12 12.50 MC 023402 1982/08/13 11.60 J 023402 1982/08/14 11.20 MC 023402 1982/08/15 10.40 MC 023402 1982/08/16 8.890 MC 023402 1982/08/17 8.110 MC 023402 1982/08/18 7.900 MC 023402 1982/08/19 7.620 MC 023402 1982/08/20 11.80 MC 023402 1982/08/21 12.60 MC 023402 1982/08/22 10.90 MC 023402 1982/08/23 9.490 MC 023402 1982/08/24 9.160 MC 023402 1982/08/25 10.90 MC 023402 1982/08/26 93.50 MC 023402 1982/08/27 197.0 MC 023402 1982/08/28 101.0 MC 023402 1982/08/29 56.10 MC 023402 1982/08/30 36.90 MC 023402 1982/08/31 27.00 MC 023402 1982/09/01 21.30 MC 023402 1982/09/02 93.00 MC 023402 1982/09/03 136.0 MC 023402 1982/09/04 178.0 MC 023402 1982/09/05 107.0 MC 023402 1982/09/06 53.70 MC 023402 1982/09/07 76.60 MC 023402 1982/09/08 87.40 MC 023402 1982/09/09 57.80 MC 023402 1982/09/10 39.10 MC 023402 1982/09/11 31.60 MC 023402 1982/09/12 23.00 MC 023402 1982/09/13 20.80 MC 023402 1982/09/14 16.40 MC 023402 1982/09/15 14.80 MC 023402 1982/09/16 19.30 MC 023402 1982/09/17 52.30 MC 023402 1982/09/18 64.00 MC 023402 1982/09/19 48.90 MC 023402 1982/09/20 36.00 MC 023402 1982/09/21 27.40 MC 023402 1982/09/22 28.50 MC 023402 1982/09/23 29.10 MC 023402 1982/09/24 73.50 MC 023402 1982/09/25 75.20 MC 023402 1982/09/26 48.30 MC 023402 1982/09/27 38.90 MC 023402 1982/09/28 94.90 MC 023402 1982/09/29 93.00 MC 023402 1982/09/30 70.20 MC 023402 1982/10/01 50.20 MC 023402 1982/10/02 128.0 MC 023402 1982/10/03 147.0 MC 023402 1982/10/04 91.80 MC 023402 1982/10/05 65.80 MC 023402 1982/10/06 50.10 MC 023402 1982/10/07 43.10 MC 023402 1982/10/08 41.10 MC 023402 1982/10/09 85.40 MC 023402 1982/10/10 126.0 MC 023402 1982/10/11 93.00 MC 023402 1982/10/12 69.40 MC 023402 1982/10/13 58.00 MC 023402 1982/10/14 53.50 MC 023402 1982/10/15 53.00 MC 023402 1982/10/16 51.80 MC 023402 1982/10/17 49.20 MC 023402 1982/10/18 48.90 MC 023402 1982/10/19 47.60 MC 023402 1982/10/20 41.80 MC 023402 1982/10/21 37.20 MC 023402 1982/10/22 33.50 MC 023402 1982/10/23 32.00 MC 023402 1982/10/24 30.40 MC 023402 1982/10/25 29.00 MC 023402 1982/10/26 27.30 MC 023402 1982/10/27 25.90 MC 023402 1982/10/28 25.20 MC 023402 1982/10/29 23.80 MC 023402 1982/10/30 23.20 MC 023402 1982/10/31 22.40 MC 023402 1982/11/01 20.60 MC 023402 1982/11/02 19.70 MC 023402 1982/11/03 19.70 MC 023402 1982/11/04 31.80 MC 023402 1982/11/05 118.0 MC 023402 1982/11/06 450.0 MC 023402 1982/11/07 295.0 MC 023402 1982/11/08 166.0 MC 023402 1982/11/09 115.0 MC 023402 1982/11/10 86.70 MC 023402 1982/11/11 69.00 MC 023402 1982/11/12 57.70 MC 023402 1982/11/13 59.00 MC 023402 1982/11/14 200.0 MC 023402 1982/11/15 160.0 MC 023402 1982/11/16 109.0 MC 023402 1982/11/17 96.00 MC 023402 1982/11/18 84.10 MC 023402 1982/11/19 72.30 MC 023402 1982/11/20 60.90 MC 023402 1982/11/21 47.90 MC 023402 1982/11/22 47.60 MC 023402 1982/11/23 61.60 MC 023402 1982/11/24 105.0 MC 023402 1982/11/25 140.0 MC 023402 1982/11/26 98.50 MC 023402 1982/11/27 78.30 MC 023402 1982/11/28 45.40 MC 023402 1982/11/29 45.40 R 023402 1982/11/30 47.00 R 023402 1982/12/01 56.70 MC 023402 1982/12/02 93.00 MC 023402 1982/12/03 212.0 MC 023402 1982/12/04 283.0 MC 023402 1982/12/05 298.0 MC 023402 1982/12/06 201.0 MC 023402 1982/12/07 176.0 MC 023402 1982/12/08 143.0 MC 023402 1982/12/09 94.10 MC 023402 1982/12/10 47.60 MC 023402 1982/12/11 46.80 MC 023402 1982/12/12 50.00 R 023402 1982/12/13 51.00 R 023402 1982/12/14 49.50 MC 023402 1982/12/15 47.90 MC 023402 1982/12/16 51.30 MC 023402 1982/12/17 196.0 MC 023402 1982/12/18 251.0 MC 023402 1982/12/19 178.0 MC 023402 1982/12/20 120.0 R 023402 1982/12/21 90.00 R 023402 1982/12/22 72.00 R 023402 1982/12/23 69.00 R 023402 1982/12/24 135.0 R 023402 1982/12/25 253.0 MC 023402 1982/12/26 298.0 MC 023402 1982/12/27 386.0 MC 023402 1982/12/28 253.0 MC 023402 1982/12/29 198.0 MC 023402 1982/12/30 196.0 MC 023402 1982/12/31 150.0 MC 023402 1983/01/01 108.0 MC 023402 1983/01/02 94.40 MC 023402 1983/01/03 83.00 R 023402 1983/01/04 76.00 R 023402 1983/01/05 70.00 R 023402 1983/01/06 65.00 R 023402 1983/01/07 61.00 R 023402 1983/01/08 57.00 R 023402 1983/01/09 53.00 R 023402 1983/01/10 56.00 R 023402 1983/01/11 70.00 R 023402 1983/01/12 200.0 R 023402 1983/01/13 110.0 R 023402 1983/01/14 78.00 R 023402 1983/01/15 63.00 R 023402 1983/01/16 53.00 R 023402 1983/01/17 43.00 R 023402 1983/01/18 40.00 R 023402 1983/01/19 36.50 R 023402 1983/01/20 35.00 J 023402 1983/01/21 32.50 R 023402 1983/01/22 31.30 R 023402 1983/01/23 30.00 R 023402 1983/01/24 29.00 R 023402 1983/01/25 27.50 R 023402 1983/01/26 26.00 R 023402 1983/01/27 25.00 R 023402 1983/01/28 24.00 R 023402 1983/01/29 23.00 R 023402 1983/01/30 22.20 R 023402 1983/01/31 21.60 R 023402 1983/02/01 21.00 R 023402 1983/02/02 20.50 R 023402 1983/02/03 25.00 R 023402 1983/02/04 60.00 R 023402 1983/02/05 130.0 R 023402 1983/02/06 115.0 R 023402 1983/02/07 97.00 R 023402 1983/02/08 88.00 R 023402 1983/02/09 81.00 R 023402 1983/02/10 75.00 R 023402 1983/02/11 70.00 R 023402 1983/02/12 65.00 R 023402 1983/02/13 61.00 R 023402 1983/02/14 58.00 R 023402 1983/02/15 54.00 R 023402 1983/02/16 50.00 R 023402 1983/02/17 47.00 R 023402 1983/02/18 44.00 R 023402 1983/02/19 42.00 R 023402 1983/02/20 39.50 R 023402 1983/02/21 37.50 R 023402 1983/02/22 35.50 R 023402 1983/02/23 33.50 R 023402 1983/02/24 32.00 R 023402 1983/02/25 30.50 R 023402 1983/02/26 29.50 R 023402 1983/02/27 28.20 R 023402 1983/02/28 27.00 R 023402 1983/03/01 25.50 R 023402 1983/03/02 24.30 R 023402 1983/03/03 23.50 R 023402 1983/03/04 22.90 R 023402 1983/03/05 22.20 R 023402 1983/03/06 21.80 R 023402 1983/03/07 21.30 R 023402 1983/03/08 20.80 R 023402 1983/03/09 20.30 J 023402 1983/03/10 20.00 R 023402 1983/03/11 19.70 R 023402 1983/03/12 19.30 R 023402 1983/03/13 19.00 R 023402 1983/03/14 18.80 R 023402 1983/03/15 18.50 R 023402 1983/03/16 18.30 R 023402 1983/03/17 18.10 R 023402 1983/03/18 18.00 R 023402 1983/03/19 25.00 R 023402 1983/03/20 300.0 R 023402 1983/03/21 405.0 R 023402 1983/03/22 380.0 R 023402 1983/03/23 260.0 R 023402 1983/03/24 230.0 R 023402 1983/03/25 195.0 R 023402 1983/03/26 170.0 R 023402 1983/03/27 153.0 R 023402 1983/03/28 138.0 R 023402 1983/03/29 128.0 R 023402 1983/03/30 117.0 R 023402 1983/03/31 108.0 R 023402 1983/04/01 102.0 R 023402 1983/04/02 98.00 R 023402 1983/04/03 97.00 R 023402 1983/04/04 97.00 R 023402 1983/04/05 100.0 R 023402 1983/04/06 130.0 R 023402 1983/04/07 200.0 R 023402 1983/04/08 280.0 R 023402 1983/04/09 360.0 R 023402 1983/04/10 400.0 R 023402 1983/04/11 380.0 R 023402 1983/04/12 350.0 R 023402 1983/04/13 300.0 R 023402 1983/04/14 287.0 R 023402 1983/04/15 310.0 R 023402 1983/04/16 460.0 R 023402 1983/04/17 600.0 R 023402 1983/04/18 923.0 MC 023402 1983/04/19 740.0 MC 023402 1983/04/20 564.0 MC 023402 1983/04/21 560.0 MC 023402 1983/04/22 494.0 MC 023402 1983/04/23 379.0 MC 023402 1983/04/24 411.0 MC 023402 1983/04/25 638.0 MC 023402 1983/04/26 962.0 MC 023402 1983/04/27 949.0 MC 023402 1983/04/28 680.0 MC 023402 1983/04/29 554.0 MC 023402 1983/04/30 541.0 MC 023402 1983/05/01 547.0 MC 023402 1983/05/02 596.0 MC 023402 1983/05/03 627.0 MC 023402 1983/05/04 687.0 MC 023402 1983/05/05 745.0 MC 023402 1983/05/06 530.0 MC 023402 1983/05/07 370.0 MC 023402 1983/05/08 293.0 MC 023402 1983/05/09 418.0 MC 023402 1983/05/10 519.0 MC 023402 1983/05/11 368.0 MC 023402 1983/05/12 259.0 MC 023402 1983/05/13 197.0 MC 023402 1983/05/14 153.0 MC 023402 1983/05/15 129.0 MC 023402 1983/05/16 120.0 MC 023402 1983/05/17 120.0 MC 023402 1983/05/18 101.0 MC 023402 1983/05/19 75.10 MC 023402 1983/05/20 61.50 MC 023402 1983/05/21 103.0 MC 023402 1983/05/22 128.0 MC 023402 1983/05/23 96.70 MC 023402 1983/05/24 89.10 MC 023402 1983/05/25 111.0 MC 023402 1983/05/26 114.0 MC 023402 1983/05/27 93.60 MC 023402 1983/05/28 115.0 MC 023402 1983/05/29 191.0 MC 023402 1983/05/30 159.0 MC 023402 1983/05/31 354.0 MC 023402 1983/06/01 451.0 MC 023402 1983/06/02 339.0 MC 023402 1983/06/03 217.0 MC 023402 1983/06/04 152.0 MC 023402 1983/06/05 113.0 MC 023402 1983/06/06 105.0 MC 023402 1983/06/07 157.0 MC 023402 1983/06/08 257.0 MC 023402 1983/06/09 164.0 MC 023402 1983/06/10 119.0 MC 023402 1983/06/11 88.60 MC 023402 1983/06/12 74.10 MC 023402 1983/06/13 67.00 MC 023402 1983/06/14 65.10 MC 023402 1983/06/15 64.30 MC 023402 1983/06/16 61.30 MC 023402 1983/06/17 58.00 MC 023402 1983/06/18 71.80 MC 023402 1983/06/19 109.0 MC 023402 1983/06/20 73.10 MC 023402 1983/06/21 47.80 MC 023402 1983/06/22 36.60 MC 023402 1983/06/23 30.30 MC 023402 1983/06/24 26.40 MC 023402 1983/06/25 22.90 MC 023402 1983/06/26 20.30 MC 023402 1983/06/27 18.70 MC 023402 1983/06/28 16.60 MC 023402 1983/06/29 14.00 MC 023402 1983/06/30 13.10 MC 023402 1983/07/01 12.20 MC 023402 1983/07/02 11.30 MC 023402 1983/07/03 11.30 MC 023402 1983/07/04 11.10 MC 023402 1983/07/05 10.60 MC 023402 1983/07/06 10.60 MC 023402 1983/07/07 10.60 MC 023402 1983/07/08 10.60 MC 023402 1983/07/09 10.60 MC 023402 1983/07/10 10.60 MC 023402 1983/07/11 10.70 MC 023402 1983/07/12 10.70 MC 023402 1983/07/13 10.70 MC 023402 1983/07/14 10.70 MC 023402 1983/07/15 10.70 MC 023402 1983/07/16 11.90 MC 023402 1983/07/17 12.80 MC 023402 1983/07/18 9.390 MC 023402 1983/07/19 7.280 MC 023402 1983/07/20 6.370 MC 023402 1983/07/21 6.130 MC 023402 1983/07/22 6.450 MC 023402 1983/07/23 10.90 MC 023402 1983/07/24 14.40 MC 023402 1983/07/25 18.00 MC 023402 1983/07/26 15.90 MC 023402 1983/07/27 12.20 MC 023402 1983/07/28 10.20 MC 023402 1983/07/29 9.490 MC 023402 1983/07/30 8.410 MC 023402 1983/07/31 7.350 MC 023402 1983/08/01 6.920 MC 023402 1983/08/02 6.940 MC 023402 1983/08/03 6.940 MC 023402 1983/08/04 7.850 MC 023402 1983/08/05 8.790 MC 023402 1983/08/06 8.880 MC 023402 1983/08/07 9.200 MC 023402 1983/08/08 9.060 MC 023402 1983/08/09 8.900 MC 023402 1983/08/10 8.900 MC 023402 1983/08/11 10.80 MC 023402 1983/08/12 15.20 MC 023402 1983/08/13 12.80 MC 023402 1983/08/14 10.90 MC 023402 1983/08/15 10.20 MC 023402 1983/08/16 9.650 MC 023402 1983/08/17 9.330 MC 023402 1983/08/18 9.240 MC 023402 1983/08/19 9.160 MC 023402 1983/08/20 9.160 MC 023402 1983/08/21 8.890 MC 023402 1983/08/22 8.540 MC 023402 1983/08/23 8.510 MC 023402 1983/08/24 7.560 MC 023402 1983/08/25 7.260 MC 023402 1983/08/26 7.040 J 023402 1983/08/27 6.510 MC 023402 1983/08/28 6.050 MC 023402 1983/08/29 5.960 MC 023402 1983/08/30 6.000 MC 023402 1983/08/31 6.480 MC 023402 1983/09/01 9.950 MC 023402 1983/09/02 19.20 MC 023402 1983/09/03 21.30 MC 023402 1983/09/04 19.40 MC 023402 1983/09/05 15.30 MC 023402 1983/09/06 12.80 MC 023402 1983/09/07 11.50 MC 023402 1983/09/08 10.50 MC 023402 1983/09/09 9.770 MC 023402 1983/09/10 9.790 MC 023402 1983/09/11 9.850 MC 023402 1983/09/12 9.900 MC 023402 1983/09/13 9.880 MC 023402 1983/09/14 9.770 MC 023402 1983/09/15 9.660 MC 023402 1983/09/16 9.480 MC 023402 1983/09/17 9.550 MC 023402 1983/09/18 9.600 MC 023402 1983/09/19 9.960 MC 023402 1983/09/20 12.80 MC 023402 1983/09/21 13.30 MC 023402 1983/09/22 16.60 MC 023402 1983/09/23 24.80 MC 023402 1983/09/24 44.70 MC 023402 1983/09/25 36.90 MC 023402 1983/09/26 28.70 MC 023402 1983/09/27 24.40 MC 023402 1983/09/28 21.80 MC 023402 1983/09/29 20.40 MC 023402 1983/09/30 18.90 MC 023402 1983/10/01 17.70 MC 023402 1983/10/02 16.60 MC 023402 1983/10/03 16.20 MC 023402 1983/10/04 16.20 MC 023402 1983/10/05 17.10 MC 023402 1983/10/06 127.0 MC 023402 1983/10/07 194.0 MC 023402 1983/10/08 147.0 MC 023402 1983/10/09 115.0 MC 023402 1983/10/10 108.0 MC 023402 1983/10/11 83.40 MC 023402 1983/10/12 65.60 MC 023402 1983/10/13 57.40 MC 023402 1983/10/14 55.60 MC 023402 1983/10/15 58.10 MC 023402 1983/10/16 59.20 MC 023402 1983/10/17 58.30 MC 023402 1983/10/18 51.90 MC 023402 1983/10/19 50.00 MC 023402 1983/10/20 50.10 MC 023402 1983/10/21 49.10 MC 023402 1983/10/22 42.90 MC 023402 1983/10/23 36.00 MC 023402 1983/10/24 31.30 MC 023402 1983/10/25 30.50 MC 023402 1983/10/26 29.90 MC 023402 1983/10/27 25.60 MC 023402 1983/10/28 22.80 MC 023402 1983/10/29 21.30 MC 023402 1983/10/30 20.70 MC 023402 1983/10/31 20.80 MC 023402 1983/11/01 20.80 MC 023402 1983/11/02 21.40 MC 023402 1983/11/03 22.70 J 023402 1983/11/04 42.70 MC 023402 1983/11/05 112.0 MC 023402 1983/11/06 96.40 MC 023402 1983/11/07 86.10 MC 023402 1983/11/08 76.10 MC 023402 1983/11/09 60.10 MC 023402 1983/11/10 65.80 MC 023402 1983/11/11 55.40 MC 023402 1983/11/12 311.0 MC 023402 1983/11/13 314.0 MC 023402 1983/11/14 178.0 MC 023402 1983/11/15 105.0 MC 023402 1983/11/16 78.00 MC 023402 1983/11/17 70.60 MC 023402 1983/11/18 103.0 MC 023402 1983/11/19 116.0 MC 023402 1983/11/20 84.10 MC 023402 1983/11/21 84.80 MC 023402 1983/11/22 240.0 MC 023402 1983/11/23 262.0 MC 023402 1983/11/24 185.0 MC 023402 1983/11/25 244.0 MC 023402 1983/11/26 725.0 MC 023402 1983/11/27 542.0 MC 023402 1983/11/28 278.0 MC 023402 1983/11/29 196.0 MC 023402 1983/11/30 167.0 MC 023402 1983/12/01 168.0 MC 023402 1983/12/02 147.0 MC 023402 1983/12/03 122.0 MC 023402 1983/12/04 94.90 MC 023402 1983/12/05 69.70 MC 023402 1983/12/06 65.00 R 023402 1983/12/07 61.00 R 023402 1983/12/08 59.50 R 023402 1983/12/09 58.50 R 023402 1983/12/10 59.00 R 023402 1983/12/11 61.00 R 023402 1983/12/12 90.00 R 023402 1983/12/13 150.0 R 023402 1983/12/14 300.0 R 023402 1983/12/15 440.0 R 023402 1983/12/16 410.0 R 023402 1983/12/17 290.0 R 023402 1983/12/18 210.0 R 023402 1983/12/19 130.0 R 023402 1983/12/20 95.00 R 023402 1983/12/21 80.00 R 023402 1983/12/22 70.00 R 023402 1983/12/23 64.00 R 023402 1983/12/24 59.00 R 023402 1983/12/25 55.00 R 023402 1983/12/26 52.00 R 023402 1983/12/27 50.00 R 023402 1983/12/28 48.00 R 023402 1983/12/29 45.50 R 023402 1983/12/30 43.50 R 023402 1983/12/31 41.50 R 023402 1984/01/01 40.00 R 023402 1984/01/02 38.50 R 023402 1984/01/03 37.00 R 023402 1984/01/04 36.00 R 023402 1984/01/05 35.00 R 023402 1984/01/06 34.00 R 023402 1984/01/07 33.00 R 023402 1984/01/08 32.30 R 023402 1984/01/09 31.70 R 023402 1984/01/10 30.80 R 023402 1984/01/11 30.10 R 023402 1984/01/12 29.70 R 023402 1984/01/13 29.00 R 023402 1984/01/14 28.50 R 023402 1984/01/15 28.00 R 023402 1984/01/16 27.80 R 023402 1984/01/17 27.30 R 023402 1984/01/18 27.00 R 023402 1984/01/19 26.50 R 023402 1984/01/20 26.00 J 023402 1984/01/21 25.50 R 023402 1984/01/22 25.20 R 023402 1984/01/23 25.00 R 023402 1984/01/24 24.90 R 023402 1984/01/25 24.50 R 023402 1984/01/26 24.20 R 023402 1984/01/27 24.00 R 023402 1984/01/28 23.80 R 023402 1984/01/29 23.50 R 023402 1984/01/30 23.30 R 023402 1984/01/31 23.00 R 023402 1984/02/01 22.80 R 023402 1984/02/02 22.80 R 023402 1984/02/03 22.70 R 023402 1984/02/04 22.50 R 023402 1984/02/05 22.50 R 023402 1984/02/06 23.20 R 023402 1984/02/07 24.50 R 023402 1984/02/08 26.00 R 023402 1984/02/09 25.90 R 023402 1984/02/10 25.20 R 023402 1984/02/11 25.00 R 023402 1984/02/12 24.80 R 023402 1984/02/13 24.50 R 023402 1984/02/14 24.30 R 023402 1984/02/15 24.40 R 023402 1984/02/16 30.00 R 023402 1984/02/17 80.00 R 023402 1984/02/18 230.0 R 023402 1984/02/19 200.0 R 023402 1984/02/20 175.0 R 023402 1984/02/21 150.0 R 023402 1984/02/22 135.0 R 023402 1984/02/23 120.0 R 023402 1984/02/24 110.0 R 023402 1984/02/25 98.00 R 023402 1984/02/26 97.00 R 023402 1984/02/27 97.50 R 023402 1984/02/28 97.00 R 023402 1984/02/29 92.00 R 023402 1984/03/01 87.00 R 023402 1984/03/02 82.00 R 023402 1984/03/03 76.00 R 023402 1984/03/04 72.00 R 023402 1984/03/05 68.00 R 023402 1984/03/06 64.00 R 023402 1984/03/07 61.00 R 023402 1984/03/08 59.00 R 023402 1984/03/09 56.00 R 023402 1984/03/10 54.00 R 023402 1984/03/11 51.00 R 023402 1984/03/12 50.00 R 023402 1984/03/13 48.00 R 023402 1984/03/14 46.00 R 023402 1984/03/15 44.00 R 023402 1984/03/16 43.00 J 023402 1984/03/17 42.50 R 023402 1984/03/18 40.80 R 023402 1984/03/19 40.50 R 023402 1984/03/20 40.20 R 023402 1984/03/21 40.50 R 023402 1984/03/22 70.00 R 023402 1984/03/23 270.0 R 023402 1984/03/24 280.0 R 023402 1984/03/25 265.0 R 023402 1984/03/26 220.0 R 023402 1984/03/27 200.0 R 023402 1984/03/28 173.0 R 023402 1984/03/29 152.0 R 023402 1984/03/30 135.0 R 023402 1984/03/31 123.0 R 023402 1984/04/01 112.0 R 023402 1984/04/02 103.0 R 023402 1984/04/03 94.00 R 023402 1984/04/04 84.20 R 023402 1984/04/05 80.00 R 023402 1984/04/06 80.00 R 023402 1984/04/07 700.0 R 023402 1984/04/08 740.0 R 023402 1984/04/09 500.0 R 023402 1984/04/10 310.0 R 023402 1984/04/11 275.0 R 023402 1984/04/12 300.0 R 023402 1984/04/13 370.0 R 023402 1984/04/14 500.0 R 023402 1984/04/15 770.0 R 023402 1984/04/16 820.0 MC 023402 1984/04/17 927.0 MC 023402 1984/04/18 945.0 MC 023402 1984/04/19 851.0 MC 023402 1984/04/20 800.0 MC 023402 1984/04/21 736.0 MC 023402 1984/04/22 554.0 MC 023402 1984/04/23 432.0 MC 023402 1984/04/24 470.0 MC 023402 1984/04/25 535.0 MC 023402 1984/04/26 549.0 MC 023402 1984/04/27 496.0 MC 023402 1984/04/28 470.0 MC 023402 1984/04/29 449.0 MC 023402 1984/04/30 427.0 MC 023402 1984/05/01 414.0 MC 023402 1984/05/02 357.0 MC 023402 1984/05/03 275.0 MC 023402 1984/05/04 219.0 MC 023402 1984/05/05 237.0 MC 023402 1984/05/06 274.0 MC 023402 1984/05/07 234.0 MC 023402 1984/05/08 188.0 MC 023402 1984/05/09 216.0 MC 023402 1984/05/10 229.0 MC 023402 1984/05/11 173.0 MC 023402 1984/05/12 141.0 MC 023402 1984/05/13 164.0 MC 023402 1984/05/14 167.0 MC 023402 1984/05/15 194.0 MC 023402 1984/05/16 189.0 MC 023402 1984/05/17 160.0 MC 023402 1984/05/18 130.0 MC 023402 1984/05/19 110.0 MC 023402 1984/05/20 108.0 MC 023402 1984/05/21 90.30 MC 023402 1984/05/22 72.00 MC 023402 1984/05/23 67.70 MC 023402 1984/05/24 196.0 J 023402 1984/05/25 229.0 MC 023402 1984/05/26 147.0 MC 023402 1984/05/27 113.0 MC 023402 1984/05/28 91.40 MC 023402 1984/05/29 78.60 MC 023402 1984/05/30 344.0 MC 023402 1984/05/31 746.0 MC 023402 1984/06/01 952.0 MC 023402 1984/06/02 639.0 MC 023402 1984/06/03 341.0 MC 023402 1984/06/04 242.0 MC 023402 1984/06/05 201.0 MC 023402 1984/06/06 170.0 MC 023402 1984/06/07 157.0 MC 023402 1984/06/08 163.0 MC 023402 1984/06/09 134.0 MC 023402 1984/06/10 97.40 MC 023402 1984/06/11 73.40 MC 023402 1984/06/12 60.90 MC 023402 1984/06/13 45.00 MC 023402 1984/06/14 37.90 MC 023402 1984/06/15 45.30 MC 023402 1984/06/16 55.10 MC 023402 1984/06/17 50.00 MC 023402 1984/06/18 38.40 MC 023402 1984/06/19 116.0 MC 023402 1984/06/20 261.0 MC 023402 1984/06/21 158.0 MC 023402 1984/06/22 92.10 MC 023402 1984/06/23 68.60 MC 023402 1984/06/24 51.80 MC 023402 1984/06/25 45.60 MC 023402 1984/06/26 186.0 MC 023402 1984/06/27 245.0 MC 023402 1984/06/28 182.0 MC 023402 1984/06/29 118.0 MC 023402 1984/06/30 82.90 MC 023402 1984/07/01 75.00 MC 023402 1984/07/02 60.60 MC 023402 1984/07/03 47.40 MC 023402 1984/07/04 39.70 MC 023402 1984/07/05 35.40 MC 023402 1984/07/06 34.30 MC 023402 1984/07/07 215.0 MC 023402 1984/07/08 556.0 MC 023402 1984/07/09 334.0 MC 023402 1984/07/10 171.0 MC 023402 1984/07/11 105.0 MC 023402 1984/07/12 187.0 MC 023402 1984/07/13 300.0 MC 023402 1984/07/14 241.0 MC 023402 1984/07/15 257.0 MC 023402 1984/07/16 519.0 MC 023402 1984/07/17 514.0 MC 023402 1984/07/18 263.0 MC 023402 1984/07/19 217.0 MC 023402 1984/07/20 142.0 MC 023402 1984/07/21 85.30 MC 023402 1984/07/22 64.90 MC 023402 1984/07/23 54.30 MC 023402 1984/07/24 127.0 MC 023402 1984/07/25 135.0 MC 023402 1984/07/26 79.40 MC 023402 1984/07/27 63.70 MC 023402 1984/07/28 64.70 MC 023402 1984/07/29 64.40 MC 023402 1984/07/30 50.00 MC 023402 1984/07/31 38.70 MC 023402 1984/08/01 32.40 MC 023402 1984/08/02 28.70 MC 023402 1984/08/03 26.30 MC 023402 1984/08/04 24.30 MC 023402 1984/08/05 22.60 MC 023402 1984/08/06 20.60 MC 023402 1984/08/07 24.50 MC 023402 1984/08/08 34.90 MC 023402 1984/08/09 33.60 MC 023402 1984/08/10 30.70 MC 023402 1984/08/11 33.50 MC 023402 1984/08/12 65.60 MC 023402 1984/08/13 83.60 MC 023402 1984/08/14 50.50 J 023402 1984/08/15 39.10 MC 023402 1984/08/16 46.70 MC 023402 1984/08/17 55.10 MC 023402 1984/08/18 39.40 MC 023402 1984/08/19 30.60 MC 023402 1984/08/20 25.60 MC 023402 1984/08/21 22.40 MC 023402 1984/08/22 20.00 MC 023402 1984/08/23 18.30 MC 023402 1984/08/24 17.00 MC 023402 1984/08/25 16.50 MC 023402 1984/08/26 16.50 MC 023402 1984/08/27 16.60 MC 023402 1984/08/28 16.60 MC 023402 1984/08/29 15.60 MC 023402 1984/08/30 15.80 MC 023402 1984/08/31 17.30 MC 023402 1984/09/01 30.90 MC 023402 1984/09/02 31.20 MC 023402 1984/09/03 25.40 MC 023402 1984/09/04 21.50 MC 023402 1984/09/05 19.00 MC 023402 1984/09/06 17.40 MC 023402 1984/09/07 16.30 MC 023402 1984/09/08 15.60 MC 023402 1984/09/09 14.70 MC 023402 1984/09/10 13.60 MC 023402 1984/09/11 11.80 MC 023402 1984/09/12 11.50 MC 023402 1984/09/13 11.00 MC 023402 1984/09/14 10.40 MC 023402 1984/09/15 9.940 MC 023402 1984/09/16 9.870 MC 023402 1984/09/17 9.920 MC 023402 1984/09/18 9.960 MC 023402 1984/09/19 9.990 MC 023402 1984/09/20 10.80 MC 023402 1984/09/21 19.10 MC 023402 1984/09/22 25.30 MC 023402 1984/09/23 27.10 MC 023402 1984/09/24 26.50 MC 023402 1984/09/25 25.20 MC 023402 1984/09/26 24.20 MC 023402 1984/09/27 24.30 MC 023402 1984/09/28 24.30 MC 023402 1984/09/29 24.30 MC 023402 1984/09/30 23.90 MC 023402 1984/10/01 23.20 MC 023402 1984/10/02 22.20 MC 023402 1984/10/03 22.60 MC 023402 1984/10/04 43.40 MC 023402 1984/10/05 74.90 MC 023402 1984/10/06 68.90 MC 023402 1984/10/07 52.80 MC 023402 1984/10/08 41.60 MC 023402 1984/10/09 42.30 MC 023402 1984/10/10 50.90 MC 023402 1984/10/11 47.80 MC 023402 1984/10/12 41.10 MC 023402 1984/10/13 37.90 MC 023402 1984/10/14 35.00 MC 023402 1984/10/15 32.80 MC 023402 1984/10/16 31.20 MC 023402 1984/10/17 29.60 MC 023402 1984/10/18 27.10 MC 023402 1984/10/19 25.60 MC 023402 1984/10/20 24.90 MC 023402 1984/10/21 23.70 MC 023402 1984/10/22 23.10 MC 023402 1984/10/23 25.40 MC 023402 1984/10/24 27.60 MC 023402 1984/10/25 25.00 MC 023402 1984/10/26 23.20 MC 023402 1984/10/27 22.40 MC 023402 1984/10/28 22.30 MC 023402 1984/10/29 24.70 MC 023402 1984/10/30 26.30 MC 023402 1984/10/31 25.70 MC 023402 1984/11/01 24.30 MC 023402 1984/11/02 21.50 MC 023402 1984/11/03 19.60 MC 023402 1984/11/04 19.60 MC 023402 1984/11/05 19.60 MC 023402 1984/11/06 24.60 MC 023402 1984/11/07 50.70 MC 023402 1984/11/08 48.60 MC 023402 1984/11/09 36.60 MC 023402 1984/11/10 30.80 MC 023402 1984/11/11 33.30 MC 023402 1984/11/12 78.00 MC 023402 1984/11/13 302.0 MC 023402 1984/11/14 238.0 MC 023402 1984/11/15 148.0 MC 023402 1984/11/16 106.0 MC 023402 1984/11/17 105.0 MC 023402 1984/11/18 92.90 MC 023402 1984/11/19 60.50 MC 023402 1984/11/20 42.30 MC 023402 1984/11/21 41.00 MC 023402 1984/11/22 46.00 MC 023402 1984/11/23 41.70 MC 023402 1984/11/24 33.40 MC 023402 1984/11/25 34.30 MC 023402 1984/11/26 30.40 MC 023402 1984/11/27 30.80 MC 023402 1984/11/28 35.80 MC 023402 1984/11/29 36.90 MC 023402 1984/11/30 46.90 MC 023402 1984/12/01 64.60 MC 023402 1984/12/02 66.00 MC 023402 1984/12/03 55.40 MC 023402 1984/12/04 35.00 MC 023402 1984/12/05 29.60 MC 023402 1984/12/06 37.50 R 023402 1984/12/07 45.00 R 023402 1984/12/08 47.00 R 023402 1984/12/09 49.00 R 023402 1984/12/10 50.00 R 023402 1984/12/11 53.50 R 023402 1984/12/12 60.50 R 023402 1984/12/13 68.00 R 023402 1984/12/14 72.00 R 023402 1984/12/15 66.00 R 023402 1984/12/16 73.00 R 023402 1984/12/17 100.0 R 023402 1984/12/18 81.50 R 023402 1984/12/19 66.50 R 023402 1984/12/20 58.00 R 023402 1984/12/21 52.00 R 023402 1984/12/22 47.00 R 023402 1984/12/23 44.50 R 023402 1984/12/24 43.00 R 023402 1984/12/25 40.50 R 023402 1984/12/26 39.70 R 023402 1984/12/27 39.00 R 023402 1984/12/28 38.00 R 023402 1984/12/29 39.30 R 023402 1984/12/30 60.00 R 023402 1984/12/31 70.00 R 023402 1985/01/01 63.00 R 023402 1985/01/02 57.00 R 023402 1985/01/03 49.00 R 023402 1985/01/04 43.00 R 023402 1985/01/05 39.00 R 023402 1985/01/06 35.50 R 023402 1985/01/07 32.50 R 023402 1985/01/08 30.50 R 023402 1985/01/09 28.70 R 023402 1985/01/10 27.00 R 023402 1985/01/11 25.20 R 023402 1985/01/12 24.00 R 023402 1985/01/13 22.80 R 023402 1985/01/14 22.20 R 023402 1985/01/15 21.50 R 023402 1985/01/16 20.90 R 023402 1985/01/17 20.20 R 023402 1985/01/18 19.80 R 023402 1985/01/19 19.30 R 023402 1985/01/20 18.90 R 023402 1985/01/21 18.60 R 023402 1985/01/22 18.10 R 023402 1985/01/23 17.80 R 023402 1985/01/24 17.50 R 023402 1985/01/25 17.00 R 023402 1985/01/26 16.80 R 023402 1985/01/27 16.70 R 023402 1985/01/28 16.30 R 023402 1985/01/29 16.20 R 023402 1985/01/30 16.00 R 023402 1985/01/31 15.80 J 023402 1985/02/01 15.60 R 023402 1985/02/02 15.40 R 023402 1985/02/03 15.30 R 023402 1985/02/04 15.00 R 023402 1985/02/05 14.90 R 023402 1985/02/06 14.80 R 023402 1985/02/07 14.70 R 023402 1985/02/08 14.60 R 023402 1985/02/09 14.40 R 023402 1985/02/10 14.30 R 023402 1985/02/11 14.20 R 023402 1985/02/12 14.10 R 023402 1985/02/13 14.00 R 023402 1985/02/14 14.00 R 023402 1985/02/15 14.10 R 023402 1985/02/16 14.70 R 023402 1985/02/17 15.40 R 023402 1985/02/18 17.00 R 023402 1985/02/19 19.00 R 023402 1985/02/20 19.80 R 023402 1985/02/21 19.90 R 023402 1985/02/22 19.80 R 023402 1985/02/23 19.70 R 023402 1985/02/24 23.00 R 023402 1985/02/25 50.00 R 023402 1985/02/26 110.0 R 023402 1985/02/27 340.0 R 023402 1985/02/28 322.0 R 023402 1985/03/01 242.0 R 023402 1985/03/02 209.0 R 023402 1985/03/03 190.0 R 023402 1985/03/04 173.0 R 023402 1985/03/05 160.0 R 023402 1985/03/06 152.0 R 023402 1985/03/07 148.0 R 023402 1985/03/08 145.0 R 023402 1985/03/09 143.0 R 023402 1985/03/10 141.0 R 023402 1985/03/11 142.0 R 023402 1985/03/12 145.0 R 023402 1985/03/13 170.0 R 023402 1985/03/14 218.0 R 023402 1985/03/15 207.0 R 023402 1985/03/16 165.0 R 023402 1985/03/17 113.0 R 023402 1985/03/18 92.00 R 023402 1985/03/19 80.00 R 023402 1985/03/20 74.50 R 023402 1985/03/21 71.50 R 023402 1985/03/22 68.00 J 023402 1985/03/23 65.50 R 023402 1985/03/24 64.00 R 023402 1985/03/25 62.50 R 023402 1985/03/26 62.00 R 023402 1985/03/27 60.50 R 023402 1985/03/28 61.50 R 023402 1985/03/29 100.0 R 023402 1985/03/30 165.0 R 023402 1985/03/31 235.0 R 023402 1985/04/01 183.0 R 023402 1985/04/02 142.0 R 023402 1985/04/03 122.0 R 023402 1985/04/04 110.0 R 023402 1985/04/05 99.50 R 023402 1985/04/06 90.00 R 023402 1985/04/07 150.0 R 023402 1985/04/08 200.0 R 023402 1985/04/09 182.0 R 023402 1985/04/10 157.0 R 023402 1985/04/11 138.0 R 023402 1985/04/12 124.0 R 023402 1985/04/13 118.0 R 023402 1985/04/14 116.0 R 023402 1985/04/15 150.0 R 023402 1985/04/16 697.0 MC 023402 1985/04/17 1130 MC 023402 1985/04/18 937.0 MC 023402 1985/04/19 666.0 MC 023402 1985/04/20 690.0 MC 023402 1985/04/21 550.0 MC 023402 1985/04/22 614.0 MC 023402 1985/04/23 687.0 MC 023402 1985/04/24 674.0 MC 023402 1985/04/25 611.0 MC 023402 1985/04/26 583.0 MC 023402 1985/04/27 636.0 MC 023402 1985/04/28 544.0 MC 023402 1985/04/29 424.0 MC 023402 1985/04/30 382.0 MC 023402 1985/05/01 325.0 MC 023402 1985/05/02 283.0 MC 023402 1985/05/03 224.0 MC 023402 1985/05/04 169.0 MC 023402 1985/05/05 129.0 MC 023402 1985/05/06 111.0 MC 023402 1985/05/07 100.0 MC 023402 1985/05/08 98.40 MC 023402 1985/05/09 104.0 MC 023402 1985/05/10 84.40 MC 023402 1985/05/11 109.0 MC 023402 1985/05/12 108.0 MC 023402 1985/05/13 84.70 MC 023402 1985/05/14 94.40 MC 023402 1985/05/15 135.0 MC 023402 1985/05/16 100.0 MC 023402 1985/05/17 82.80 MC 023402 1985/05/18 90.60 MC 023402 1985/05/19 306.0 MC 023402 1985/05/20 275.0 MC 023402 1985/05/21 181.0 MC 023402 1985/05/22 150.0 MC 023402 1985/05/23 117.0 MC 023402 1985/05/24 96.30 MC 023402 1985/05/25 82.70 MC 023402 1985/05/26 72.50 MC 023402 1985/05/27 66.20 MC 023402 1985/05/28 64.30 MC 023402 1985/05/29 56.00 MC 023402 1985/05/30 44.80 MC 023402 1985/05/31 35.30 J 023402 1985/06/01 30.10 MC 023402 1985/06/02 42.00 MC 023402 1985/06/03 58.60 MC 023402 1985/06/04 45.50 MC 023402 1985/06/05 35.40 MC 023402 1985/06/06 31.80 MC 023402 1985/06/07 41.20 MC 023402 1985/06/08 46.50 MC 023402 1985/06/09 42.20 MC 023402 1985/06/10 34.40 MC 023402 1985/06/11 30.80 MC 023402 1985/06/12 29.50 MC 023402 1985/06/13 28.60 MC 023402 1985/06/14 51.70 MC 023402 1985/06/15 88.40 MC 023402 1985/06/16 86.30 MC 023402 1985/06/17 64.60 MC 023402 1985/06/18 60.90 MC 023402 1985/06/19 300.0 MC 023402 1985/06/20 251.0 MC 023402 1985/06/21 144.0 MC 023402 1985/06/22 91.10 MC 023402 1985/06/23 63.40 MC 023402 1985/06/24 51.50 MC 023402 1985/06/25 73.60 MC 023402 1985/06/26 108.0 MC 023402 1985/06/27 78.40 MC 023402 1985/06/28 59.80 MC 023402 1985/06/29 47.80 MC 023402 1985/06/30 42.60 MC 023402 1985/07/01 41.70 MC 023402 1985/07/02 37.60 MC 023402 1985/07/03 30.60 MC 023402 1985/07/04 28.00 MC 023402 1985/07/05 25.40 MC 023402 1985/07/06 23.40 MC 023402 1985/07/07 21.80 MC 023402 1985/07/08 22.60 MC 023402 1985/07/09 52.30 MC 023402 1985/07/10 59.30 MC 023402 1985/07/11 48.30 MC 023402 1985/07/12 58.20 MC 023402 1985/07/13 46.90 MC 023402 1985/07/14 34.10 MC 023402 1985/07/15 28.30 MC 023402 1985/07/16 31.10 MC 023402 1985/07/17 155.0 MC 023402 1985/07/18 98.40 MC 023402 1985/07/19 60.40 MC 023402 1985/07/20 43.10 MC 023402 1985/07/21 36.10 MC 023402 1985/07/22 32.70 MC 023402 1985/07/23 29.60 MC 023402 1985/07/24 27.80 MC 023402 1985/07/25 26.10 MC 023402 1985/07/26 24.20 MC 023402 1985/07/27 20.90 MC 023402 1985/07/28 19.80 MC 023402 1985/07/29 21.20 MC 023402 1985/07/30 24.20 MC 023402 1985/07/31 34.70 MC 023402 1985/08/01 38.70 MC 023402 1985/08/02 48.10 MC 023402 1985/08/03 49.50 MC 023402 1985/08/04 35.60 MC 023402 1985/08/05 29.70 MC 023402 1985/08/06 25.90 MC 023402 1985/08/07 23.60 MC 023402 1985/08/08 22.50 MC 023402 1985/08/09 21.70 J 023402 1985/08/10 21.40 MC 023402 1985/08/11 21.30 MC 023402 1985/08/12 20.00 MC 023402 1985/08/13 19.40 MC 023402 1985/08/14 18.50 MC 023402 1985/08/15 16.10 MC 023402 1985/08/16 13.30 MC 023402 1985/08/17 12.60 MC 023402 1985/08/18 12.60 MC 023402 1985/08/19 12.80 MC 023402 1985/08/20 12.90 MC 023402 1985/08/21 12.20 MC 023402 1985/08/22 11.10 MC 023402 1985/08/23 10.50 MC 023402 1985/08/24 9.470 MC 023402 1985/08/25 8.940 MC 023402 1985/08/26 8.940 MC 023402 1985/08/27 8.940 MC 023402 1985/08/28 9.190 MC 023402 1985/08/29 9.180 MC 023402 1985/08/30 9.170 MC 023402 1985/08/31 9.160 MC 023402 1985/09/01 9.150 MC 023402 1985/09/02 9.140 MC 023402 1985/09/03 11.00 MC 023402 1985/09/04 14.70 MC 023402 1985/09/05 203.0 MC 023402 1985/09/06 138.0 MC 023402 1985/09/07 94.30 MC 023402 1985/09/08 63.30 MC 023402 1985/09/09 50.30 MC 023402 1985/09/10 39.40 MC 023402 1985/09/11 31.70 MC 023402 1985/09/12 30.90 MC 023402 1985/09/13 30.90 MC 023402 1985/09/14 28.90 MC 023402 1985/09/15 21.80 MC 023402 1985/09/16 18.50 MC 023402 1985/09/17 16.90 MC 023402 1985/09/18 15.50 MC 023402 1985/09/19 14.50 MC 023402 1985/09/20 13.90 MC 023402 1985/09/21 13.40 MC 023402 1985/09/22 13.20 MC 023402 1985/09/23 13.10 MC 023402 1985/09/24 12.60 MC 023402 1985/09/25 12.20 MC 023402 1985/09/26 11.80 MC 023402 1985/09/27 18.30 MC 023402 1985/09/28 52.20 MC 023402 1985/09/29 79.80 MC 023402 1985/09/30 67.30 MC 023402 1985/10/01 48.90 MC 023402 1985/10/02 43.20 MC 023402 1985/10/03 45.60 MC 023402 1985/10/04 49.20 MC 023402 1985/10/05 44.90 MC 023402 1985/10/06 53.60 MC 023402 1985/10/07 79.60 MC 023402 1985/10/08 71.90 MC 023402 1985/10/09 53.20 MC 023402 1985/10/10 45.60 MC 023402 1985/10/11 57.20 MC 023402 1985/10/12 80.90 MC 023402 1985/10/13 59.90 MC 023402 1985/10/14 45.40 MC 023402 1985/10/15 46.10 MC 023402 1985/10/16 181.0 MC 023402 1985/10/17 221.0 MC 023402 1985/10/18 139.0 MC 023402 1985/10/19 93.60 MC 023402 1985/10/20 76.00 MC 023402 1985/10/21 64.90 MC 023402 1985/10/22 54.60 MC 023402 1985/10/23 48.70 MC 023402 1985/10/24 41.60 MC 023402 1985/10/25 36.10 MC 023402 1985/10/26 38.20 MC 023402 1985/10/27 41.40 MC 023402 1985/10/28 35.20 MC 023402 1985/10/29 32.20 MC 023402 1985/10/30 30.20 MC 023402 1985/10/31 27.30 MC 023402 1985/11/01 26.00 MC 023402 1985/11/02 24.00 MC 023402 1985/11/03 23.00 MC 023402 1985/11/04 21.90 MC 023402 1985/11/05 21.20 MC 023402 1985/11/06 21.40 MC 023402 1985/11/07 223.0 MC 023402 1985/11/08 274.0 MC 023402 1985/11/09 178.0 MC 023402 1985/11/10 122.0 MC 023402 1985/11/11 101.0 MC 023402 1985/11/12 101.0 MC 023402 1985/11/13 83.80 MC 023402 1985/11/14 376.0 MC 023402 1985/11/15 278.0 MC 023402 1985/11/16 173.0 MC 023402 1985/11/17 119.0 MC 023402 1985/11/18 145.0 MC 023402 1985/11/19 177.0 MC 023402 1985/11/20 176.0 MC 023402 1985/11/21 239.0 MC 023402 1985/11/22 197.0 MC 023402 1985/11/23 132.0 MC 023402 1985/11/24 109.0 MC 023402 1985/11/25 87.60 MC 023402 1985/11/26 59.00 MC 023402 1985/11/27 58.50 MC 023402 1985/11/28 57.20 MC 023402 1985/11/29 54.00 MC 023402 1985/11/30 47.20 MC 023402 1985/12/01 49.40 MC 023402 1985/12/02 61.00 MC 023402 1985/12/03 113.0 MC 023402 1985/12/04 109.0 MC 023402 1985/12/05 77.20 MC 023402 1985/12/06 56.10 MC 023402 1985/12/07 43.60 MC 023402 1985/12/08 42.00 R 023402 1985/12/09 40.50 R 023402 1985/12/10 39.20 R 023402 1985/12/11 37.70 R 023402 1985/12/12 36.50 R 023402 1985/12/13 35.20 R 023402 1985/12/14 34.00 R 023402 1985/12/15 33.50 R 023402 1985/12/16 32.50 R 023402 1985/12/17 31.50 R 023402 1985/12/18 30.60 R 023402 1985/12/19 30.00 R 023402 1985/12/20 29.30 R 023402 1985/12/21 28.50 R 023402 1985/12/22 28.00 R 023402 1985/12/23 27.70 R 023402 1985/12/24 27.00 R 023402 1985/12/25 26.70 R 023402 1985/12/26 26.10 R 023402 1985/12/27 25.70 R 023402 1985/12/28 25.20 R 023402 1985/12/29 24.90 R 023402 1985/12/30 24.70 R 023402 1985/12/31 24.30 R 023402 1986/01/01 24.10 R 023402 1986/01/02 23.90 R 023402 1986/01/03 23.70 R 023402 1986/01/04 23.40 R 023402 1986/01/05 23.20 R 023402 1986/01/06 23.00 R 023402 1986/01/07 22.90 R 023402 1986/01/08 22.80 R 023402 1986/01/09 22.70 R 023402 1986/01/10 22.50 R 023402 1986/01/11 22.40 R 023402 1986/01/12 22.30 R 023402 1986/01/13 22.20 R 023402 1986/01/14 22.10 R 023402 1986/01/15 22.00 R 023402 1986/01/16 21.90 R 023402 1986/01/17 21.80 R 023402 1986/01/18 21.80 R 023402 1986/01/19 22.00 R 023402 1986/01/20 22.40 R 023402 1986/01/21 32.00 R 023402 1986/01/22 66.00 R 023402 1986/01/23 200.0 R 023402 1986/01/24 152.0 J 023402 1986/01/25 135.0 R 023402 1986/01/26 176.0 R 023402 1986/01/27 272.0 MC 023402 1986/01/28 987.0 MC 023402 1986/01/29 965.0 MC 023402 1986/01/30 681.0 MC 023402 1986/01/31 563.0 MC 023402 1986/02/01 471.0 MC 023402 1986/02/02 379.0 MC 023402 1986/02/03 330.0 R 023402 1986/02/04 280.0 R 023402 1986/02/05 240.0 R 023402 1986/02/06 210.0 R 023402 1986/02/07 180.0 R 023402 1986/02/08 160.0 R 023402 1986/02/09 135.0 R 023402 1986/02/10 115.0 R 023402 1986/02/11 100.0 R 023402 1986/02/12 87.00 R 023402 1986/02/13 77.00 R 023402 1986/02/14 68.00 R 023402 1986/02/15 61.00 R 023402 1986/02/16 56.00 R 023402 1986/02/17 52.00 R 023402 1986/02/18 49.00 R 023402 1986/02/19 45.50 R 023402 1986/02/20 43.00 R 023402 1986/02/21 40.50 R 023402 1986/02/22 39.00 R 023402 1986/02/23 37.50 R 023402 1986/02/24 36.20 R 023402 1986/02/25 35.00 R 023402 1986/02/26 34.00 R 023402 1986/02/27 33.10 R 023402 1986/02/28 32.20 R 023402 1986/03/01 30.70 R 023402 1986/03/02 30.00 R 023402 1986/03/03 29.70 R 023402 1986/03/04 29.20 R 023402 1986/03/05 28.80 R 023402 1986/03/06 28.20 R 023402 1986/03/07 27.90 R 023402 1986/03/08 27.70 R 023402 1986/03/09 27.80 R 023402 1986/03/10 28.50 R 023402 1986/03/11 32.50 R 023402 1986/03/12 44.00 R 023402 1986/03/13 49.50 R 023402 1986/03/14 48.00 R 023402 1986/03/15 46.50 R 023402 1986/03/16 45.00 R 023402 1986/03/17 43.00 R 023402 1986/03/18 42.00 R 023402 1986/03/19 42.00 R 023402 1986/03/20 80.00 R 023402 1986/03/21 198.0 J 023402 1986/03/22 187.0 R 023402 1986/03/23 175.0 R 023402 1986/03/24 162.0 R 023402 1986/03/25 153.0 R 023402 1986/03/26 168.0 R 023402 1986/03/27 253.0 R 023402 1986/03/28 245.0 R 023402 1986/03/29 245.0 R 023402 1986/03/30 500.0 R 023402 1986/03/31 1170 MC 023402 1986/04/01 1380 MC 023402 1986/04/02 1330 MC 023402 1986/04/03 1170 MC 023402 1986/04/04 822.0 MC 023402 1986/04/05 560.0 MC 023402 1986/04/06 381.0 MC 023402 1986/04/07 324.0 MC 023402 1986/04/08 369.0 MC 023402 1986/04/09 373.0 MC 023402 1986/04/10 345.0 MC 023402 1986/04/11 263.0 MC 023402 1986/04/12 234.0 MC 023402 1986/04/13 230.0 MC 023402 1986/04/14 225.0 MC 023402 1986/04/15 218.0 MC 023402 1986/04/16 211.0 MC 023402 1986/04/17 216.0 MC 023402 1986/04/18 212.0 MC 023402 1986/04/19 188.0 MC 023402 1986/04/20 161.0 MC 023402 1986/04/21 150.0 MC 023402 1986/04/22 184.0 MC 023402 1986/04/23 173.0 MC 023402 1986/04/24 125.0 MC 023402 1986/04/25 103.0 MC 023402 1986/04/26 96.90 MC 023402 1986/04/27 96.90 MC 023402 1986/04/28 94.90 MC 023402 1986/04/29 83.60 MC 023402 1986/04/30 73.00 MC 023402 1986/05/01 67.90 MC 023402 1986/05/02 65.80 MC 023402 1986/05/03 66.30 MC 023402 1986/05/04 63.60 MC 023402 1986/05/05 56.10 MC 023402 1986/05/06 53.30 MC 023402 1986/05/07 59.50 MC 023402 1986/05/08 383.0 MC 023402 1986/05/09 390.0 MC 023402 1986/05/10 211.0 MC 023402 1986/05/11 139.0 MC 023402 1986/05/12 105.0 MC 023402 1986/05/13 85.40 MC 023402 1986/05/14 70.20 MC 023402 1986/05/15 60.00 MC 023402 1986/05/16 49.30 MC 023402 1986/05/17 43.10 MC 023402 1986/05/18 42.90 MC 023402 1986/05/19 47.30 MC 023402 1986/05/20 58.20 MC 023402 1986/05/21 91.60 MC 023402 1986/05/22 117.0 MC 023402 1986/05/23 189.0 J 023402 1986/05/24 374.0 MC 023402 1986/05/25 332.0 MC 023402 1986/05/26 201.0 MC 023402 1986/05/27 124.0 MC 023402 1986/05/28 82.30 MC 023402 1986/05/29 63.40 MC 023402 1986/05/30 51.10 MC 023402 1986/05/31 45.40 MC 023402 1986/06/01 44.40 MC 023402 1986/06/02 62.80 MC 023402 1986/06/03 85.20 MC 023402 1986/06/04 61.20 MC 023402 1986/06/05 47.20 MC 023402 1986/06/06 43.30 MC 023402 1986/06/07 38.40 MC 023402 1986/06/08 34.40 MC 023402 1986/06/09 94.80 MC 023402 1986/06/10 81.80 MC 023402 1986/06/11 49.50 MC 023402 1986/06/12 35.50 MC 023402 1986/06/13 30.30 MC 023402 1986/06/14 27.90 MC 023402 1986/06/15 29.20 MC 023402 1986/06/16 26.90 MC 023402 1986/06/17 33.40 MC 023402 1986/06/18 40.60 MC 023402 1986/06/19 33.90 MC 023402 1986/06/20 26.80 MC 023402 1986/06/21 22.50 MC 023402 1986/06/22 19.60 MC 023402 1986/06/23 18.10 MC 023402 1986/06/24 19.20 MC 023402 1986/06/25 53.80 MC 023402 1986/06/26 77.00 MC 023402 1986/06/27 65.20 MC 023402 1986/06/28 324.0 MC 023402 1986/06/29 228.0 MC 023402 1986/06/30 132.0 MC 023402 1986/07/01 84.10 MC 023402 1986/07/02 54.60 MC 023402 1986/07/03 39.20 MC 023402 1986/07/04 34.60 MC 023402 1986/07/05 34.10 MC 023402 1986/07/06 43.20 MC 023402 1986/07/07 173.0 MC 023402 1986/07/08 232.0 MC 023402 1986/07/09 107.0 MC 023402 1986/07/10 59.50 MC 023402 1986/07/11 41.20 MC 023402 1986/07/12 32.30 MC 023402 1986/07/13 27.80 MC 023402 1986/07/14 25.60 MC 023402 1986/07/15 33.80 MC 023402 1986/07/16 51.80 MC 023402 1986/07/17 40.70 MC 023402 1986/07/18 32.30 MC 023402 1986/07/19 34.40 MC 023402 1986/07/20 32.40 MC 023402 1986/07/21 26.70 MC 023402 1986/07/22 32.60 MC 023402 1986/07/23 28.20 MC 023402 1986/07/24 22.10 MC 023402 1986/07/25 18.80 MC 023402 1986/07/26 36.00 MC 023402 1986/07/27 103.0 MC 023402 1986/07/28 56.80 MC 023402 1986/07/29 34.70 MC 023402 1986/07/30 29.70 J 023402 1986/07/31 58.20 MC 023402 1986/08/01 102.0 MC 023402 1986/08/02 188.0 MC 023402 1986/08/03 364.0 MC 023402 1986/08/04 304.0 MC 023402 1986/08/05 197.0 MC 023402 1986/08/06 102.0 MC 023402 1986/08/07 78.50 MC 023402 1986/08/08 126.0 MC 023402 1986/08/09 535.0 MC 023402 1986/08/10 437.0 MC 023402 1986/08/11 281.0 MC 023402 1986/08/12 247.0 MC 023402 1986/08/13 139.0 MC 023402 1986/08/14 93.40 MC 023402 1986/08/15 70.00 MC 023402 1986/08/16 53.10 MC 023402 1986/08/17 47.80 MC 023402 1986/08/18 44.00 MC 023402 1986/08/19 37.90 MC 023402 1986/08/20 34.50 MC 023402 1986/08/21 33.40 MC 023402 1986/08/22 31.40 MC 023402 1986/08/23 34.10 MC 023402 1986/08/24 99.90 MC 023402 1986/08/25 104.0 MC 023402 1986/08/26 85.90 MC 023402 1986/08/27 66.00 MC 023402 1986/08/28 69.60 MC 023402 1986/08/29 70.60 MC 023402 1986/08/30 52.30 MC 023402 1986/08/31 41.30 MC 023402 1986/09/01 35.90 MC 023402 1986/09/02 32.10 MC 023402 1986/09/03 29.40 MC 023402 1986/09/04 27.60 MC 023402 1986/09/05 27.00 MC 023402 1986/09/06 32.60 MC 023402 1986/09/07 38.90 MC 023402 1986/09/08 35.70 MC 023402 1986/09/09 30.60 MC 023402 1986/09/10 28.00 MC 023402 1986/09/11 64.20 MC 023402 1986/09/12 498.0 MC 023402 1986/09/13 494.0 MC 023402 1986/09/14 252.0 MC 023402 1986/09/15 132.0 MC 023402 1986/09/16 86.70 MC 023402 1986/09/17 61.00 MC 023402 1986/09/18 52.30 MC 023402 1986/09/19 45.10 MC 023402 1986/09/20 40.70 MC 023402 1986/09/21 35.50 MC 023402 1986/09/22 30.80 MC 023402 1986/09/23 34.00 MC 023402 1986/09/24 173.0 MC 023402 1986/09/25 186.0 MC 023402 1986/09/26 139.0 MC 023402 1986/09/27 90.10 MC 023402 1986/09/28 64.00 MC 023402 1986/09/29 51.10 MC 023402 1986/09/30 92.40 MC 023402 1986/10/01 235.0 MC 023402 1986/10/02 179.0 MC 023402 1986/10/03 138.0 MC 023402 1986/10/04 126.0 MC 023402 1986/10/05 137.0 MC 023402 1986/10/06 115.0 MC 023402 1986/10/07 152.0 MC 023402 1986/10/08 130.0 MC 023402 1986/10/09 106.0 MC 023402 1986/10/10 96.00 MC 023402 1986/10/11 93.10 MC 023402 1986/10/12 85.40 MC 023402 1986/10/13 80.70 MC 023402 1986/10/14 76.60 MC 023402 1986/10/15 93.20 MC 023402 1986/10/16 137.0 MC 023402 1986/10/17 110.0 MC 023402 1986/10/18 77.10 MC 023402 1986/10/19 62.80 MC 023402 1986/10/20 53.50 MC 023402 1986/10/21 50.40 MC 023402 1986/10/22 49.00 MC 023402 1986/10/23 50.20 MC 023402 1986/10/24 68.00 MC 023402 1986/10/25 71.50 MC 023402 1986/10/26 59.60 MC 023402 1986/10/27 50.80 MC 023402 1986/10/28 52.60 MC 023402 1986/10/29 63.10 MC 023402 1986/10/30 73.00 MC 023402 1986/10/31 139.0 MC 023402 1986/11/01 102.0 MC 023402 1986/11/02 83.60 MC 023402 1986/11/03 88.10 MC 023402 1986/11/04 80.20 MC 023402 1986/11/05 70.70 MC 023402 1986/11/06 54.90 MC 023402 1986/11/07 48.60 MC 023402 1986/11/08 51.90 MC 023402 1986/11/09 64.60 MC 023402 1986/11/10 114.0 MC 023402 1986/11/11 117.0 MC 023402 1986/11/12 83.40 MC 023402 1986/11/13 66.60 MC 023402 1986/11/14 46.70 MC 023402 1986/11/15 50.60 MC 023402 1986/11/16 43.00 MC 023402 1986/11/17 47.50 R 023402 1986/11/18 45.00 R 023402 1986/11/19 41.00 R 023402 1986/11/20 39.30 R 023402 1986/11/21 37.50 R 023402 1986/11/22 36.30 R 023402 1986/11/23 35.30 R 023402 1986/11/24 34.90 R 023402 1986/11/25 34.90 R 023402 1986/11/26 43.00 R 023402 1986/11/27 170.0 MC 023402 1986/11/28 291.0 MC 023402 1986/11/29 230.0 MC 023402 1986/11/30 189.0 MC 023402 1986/12/01 166.0 MC 023402 1986/12/02 122.0 MC 023402 1986/12/03 105.0 MC 023402 1986/12/04 284.0 MC 023402 1986/12/05 377.0 MC 023402 1986/12/06 285.0 MC 023402 1986/12/07 225.0 MC 023402 1986/12/08 182.0 MC 023402 1986/12/09 162.0 MC 023402 1986/12/10 130.0 MC 023402 1986/12/11 110.0 R 023402 1986/12/12 94.00 R 023402 1986/12/13 84.00 R 023402 1986/12/14 74.50 R 023402 1986/12/15 66.50 R 023402 1986/12/16 61.00 R 023402 1986/12/17 56.50 R 023402 1986/12/18 53.00 R 023402 1986/12/19 50.00 R 023402 1986/12/20 47.50 R 023402 1986/12/21 45.00 R 023402 1986/12/22 43.00 R 023402 1986/12/23 41.00 R 023402 1986/12/24 38.00 R 023402 1986/12/25 38.00 R 023402 1986/12/26 41.00 R 023402 1986/12/27 44.50 R 023402 1986/12/28 44.00 R 023402 1986/12/29 41.50 R 023402 1986/12/30 39.80 R 023402 1986/12/31 38.20 R 023402 1987/01/01 37.00 R 023402 1987/01/02 35.70 R 023402 1987/01/03 34.50 R 023402 1987/01/04 33.50 R 023402 1987/01/05 32.70 R 023402 1987/01/06 31.80 J 023402 1987/01/07 31.10 R 023402 1987/01/08 30.50 R 023402 1987/01/09 30.00 R 023402 1987/01/10 29.50 R 023402 1987/01/11 29.00 R 023402 1987/01/12 28.80 R 023402 1987/01/13 28.20 R 023402 1987/01/14 27.90 R 023402 1987/01/15 27.50 R 023402 1987/01/16 27.10 R 023402 1987/01/17 26.70 R 023402 1987/01/18 26.40 R 023402 1987/01/19 26.10 R 023402 1987/01/20 25.80 R 023402 1987/01/21 25.50 R 023402 1987/01/22 25.10 R 023402 1987/01/23 25.00 R 023402 1987/01/24 24.70 R 023402 1987/01/25 24.30 R 023402 1987/01/26 24.10 R 023402 1987/01/27 23.90 R 023402 1987/01/28 23.60 R 023402 1987/01/29 23.20 R 023402 1987/01/30 23.00 R 023402 1987/01/31 22.80 R 023402 1987/02/01 22.40 R 023402 1987/02/02 22.10 R 023402 1987/02/03 21.90 R 023402 1987/02/04 21.70 R 023402 1987/02/05 21.40 R 023402 1987/02/06 21.10 R 023402 1987/02/07 20.90 R 023402 1987/02/08 20.60 R 023402 1987/02/09 20.20 R 023402 1987/02/10 20.00 R 023402 1987/02/11 19.90 R 023402 1987/02/12 19.70 R 023402 1987/02/13 19.50 R 023402 1987/02/14 19.30 R 023402 1987/02/15 19.10 R 023402 1987/02/16 18.90 R 023402 1987/02/17 18.80 R 023402 1987/02/18 18.70 R 023402 1987/02/19 18.50 R 023402 1987/02/20 18.40 R 023402 1987/02/21 18.20 R 023402 1987/02/22 18.10 R 023402 1987/02/23 18.00 R 023402 1987/02/24 17.90 R 023402 1987/02/25 17.70 R 023402 1987/02/26 17.50 R 023402 1987/02/27 17.40 R 023402 1987/02/28 17.30 R 023402 1987/03/01 17.10 R 023402 1987/03/02 17.10 R 023402 1987/03/03 17.00 R 023402 1987/03/04 17.00 R 023402 1987/03/05 17.30 R 023402 1987/03/06 17.90 R 023402 1987/03/07 18.80 R 023402 1987/03/08 19.50 R 023402 1987/03/09 19.80 R 023402 1987/03/10 19.90 R 023402 1987/03/11 19.70 R 023402 1987/03/12 19.30 J 023402 1987/03/13 19.10 R 023402 1987/03/14 18.80 R 023402 1987/03/15 18.60 R 023402 1987/03/16 18.20 R 023402 1987/03/17 18.00 R 023402 1987/03/18 17.90 R 023402 1987/03/19 18.10 R 023402 1987/03/20 18.80 R 023402 1987/03/21 20.00 R 023402 1987/03/22 22.00 R 023402 1987/03/23 24.50 R 023402 1987/03/24 41.00 R 023402 1987/03/25 70.00 R 023402 1987/03/26 110.0 R 023402 1987/03/27 170.0 R 023402 1987/03/28 166.0 R 023402 1987/03/29 146.0 R 023402 1987/03/30 380.0 R 023402 1987/03/31 1390 MC 023402 1987/04/01 1980 MC 023402 1987/04/02 1610 MC 023402 1987/04/03 919.0 MC 023402 1987/04/04 613.0 MC 023402 1987/04/05 602.0 MC 023402 1987/04/06 624.0 MC 023402 1987/04/07 669.0 MC 023402 1987/04/08 633.0 MC 023402 1987/04/09 477.0 MC 023402 1987/04/10 350.0 MC 023402 1987/04/11 300.0 MC 023402 1987/04/12 264.0 MC 023402 1987/04/13 228.0 MC 023402 1987/04/14 210.0 MC 023402 1987/04/15 178.0 MC 023402 1987/04/16 154.0 MC 023402 1987/04/17 129.0 MC 023402 1987/04/18 123.0 MC 023402 1987/04/19 120.0 MC 023402 1987/04/20 110.0 MC 023402 1987/04/21 93.90 MC 023402 1987/04/22 81.70 MC 023402 1987/04/23 74.00 MC 023402 1987/04/24 61.10 MC 023402 1987/04/25 61.20 MC 023402 1987/04/26 53.40 MC 023402 1987/04/27 44.60 MC 023402 1987/04/28 39.80 MC 023402 1987/04/29 35.70 MC 023402 1987/04/30 35.20 MC 023402 1987/05/01 56.00 MC 023402 1987/05/02 92.10 MC 023402 1987/05/03 83.40 MC 023402 1987/05/04 72.00 MC 023402 1987/05/05 61.30 MC 023402 1987/05/06 53.80 MC 023402 1987/05/07 87.50 MC 023402 1987/05/08 89.80 MC 023402 1987/05/09 65.40 MC 023402 1987/05/10 50.20 MC 023402 1987/05/11 47.60 J 023402 1987/05/12 48.80 MC 023402 1987/05/13 80.30 MC 023402 1987/05/14 66.70 MC 023402 1987/05/15 49.40 MC 023402 1987/05/16 44.80 MC 023402 1987/05/17 45.10 MC 023402 1987/05/18 41.90 MC 023402 1987/05/19 36.10 MC 023402 1987/05/20 32.50 MC 023402 1987/05/21 29.70 MC 023402 1987/05/22 28.10 MC 023402 1987/05/23 49.40 MC 023402 1987/05/24 176.0 MC 023402 1987/05/25 215.0 MC 023402 1987/05/26 141.0 MC 023402 1987/05/27 87.60 MC 023402 1987/05/28 62.00 MC 023402 1987/05/29 50.20 MC 023402 1987/05/30 295.0 MC 023402 1987/05/31 320.0 MC 023402 1987/06/01 160.0 MC 023402 1987/06/02 119.0 MC 023402 1987/06/03 85.20 MC 023402 1987/06/04 64.30 MC 023402 1987/06/05 53.70 MC 023402 1987/06/06 44.60 MC 023402 1987/06/07 38.10 MC 023402 1987/06/08 34.70 MC 023402 1987/06/09 38.10 MC 023402 1987/06/10 182.0 MC 023402 1987/06/11 188.0 MC 023402 1987/06/12 111.0 MC 023402 1987/06/13 121.0 MC 023402 1987/06/14 132.0 MC 023402 1987/06/15 90.40 MC 023402 1987/06/16 70.40 MC 023402 1987/06/17 50.00 MC 023402 1987/06/18 40.30 MC 023402 1987/06/19 34.60 MC 023402 1987/06/20 47.80 MC 023402 1987/06/21 48.90 MC 023402 1987/06/22 35.20 MC 023402 1987/06/23 28.20 MC 023402 1987/06/24 24.90 MC 023402 1987/06/25 22.40 MC 023402 1987/06/26 21.70 MC 023402 1987/06/27 24.80 MC 023402 1987/06/28 363.0 MC 023402 1987/06/29 360.0 MC 023402 1987/06/30 201.0 MC 023402 1987/07/01 153.0 MC 023402 1987/07/02 93.30 MC 023402 1987/07/03 64.70 MC 023402 1987/07/04 66.00 MC 023402 1987/07/05 132.0 MC 023402 1987/07/06 124.0 MC 023402 1987/07/07 69.10 MC 023402 1987/07/08 46.10 MC 023402 1987/07/09 34.50 MC 023402 1987/07/10 30.20 MC 023402 1987/07/11 26.30 MC 023402 1987/07/12 26.60 MC 023402 1987/07/13 24.50 MC 023402 1987/07/14 24.20 MC 023402 1987/07/15 38.70 MC 023402 1987/07/16 39.00 MC 023402 1987/07/17 28.70 MC 023402 1987/07/18 24.70 MC 023402 1987/07/19 20.90 MC 023402 1987/07/20 19.10 MC 023402 1987/07/21 19.50 MC 023402 1987/07/22 22.20 MC 023402 1987/07/23 23.60 MC 023402 1987/07/24 24.00 MC 023402 1987/07/25 22.10 MC 023402 1987/07/26 22.00 MC 023402 1987/07/27 22.00 MC 023402 1987/07/28 20.50 MC 023402 1987/07/29 19.80 MC 023402 1987/07/30 18.50 MC 023402 1987/07/31 15.80 MC 023402 1987/08/01 15.80 MC 023402 1987/08/02 14.80 MC 023402 1987/08/03 14.80 MC 023402 1987/08/04 15.40 MC 023402 1987/08/05 19.30 MC 023402 1987/08/06 23.50 MC 023402 1987/08/07 19.90 MC 023402 1987/08/08 13.40 MC 023402 1987/08/09 14.90 MC 023402 1987/08/10 14.90 MC 023402 1987/08/11 15.00 MC 023402 1987/08/12 19.40 MC 023402 1987/08/13 14.70 MC 023402 1987/08/14 13.50 MC 023402 1987/08/15 10.10 MC 023402 1987/08/16 11.20 MC 023402 1987/08/17 8.790 MC 023402 1987/08/18 7.670 MC 023402 1987/08/19 9.610 MC 023402 1987/08/20 10.70 MC 023402 1987/08/21 9.890 MC 023402 1987/08/22 9.970 MC 023402 1987/08/23 8.670 MC 023402 1987/08/24 7.850 MC 023402 1987/08/25 17.90 MC 023402 1987/08/26 13.20 MC 023402 1987/08/27 7.830 MC 023402 1987/08/28 13.50 MC 023402 1987/08/29 17.40 MC 023402 1987/08/30 9.390 MC 023402 1987/08/31 7.170 MC 023402 1987/09/01 7.810 MC 023402 1987/09/02 7.330 MC 023402 1987/09/03 16.90 MC 023402 1987/09/04 16.00 MC 023402 1987/09/05 9.540 MC 023402 1987/09/06 7.430 MC 023402 1987/09/07 6.550 MC 023402 1987/09/08 6.210 MC 023402 1987/09/09 6.230 MC 023402 1987/09/10 6.750 MC 023402 1987/09/11 11.80 MC 023402 1987/09/12 13.90 MC 023402 1987/09/13 13.80 MC 023402 1987/09/14 31.70 MC 023402 1987/09/15 58.70 MC 023402 1987/09/16 43.20 MC 023402 1987/09/17 34.10 MC 023402 1987/09/18 34.10 MC 023402 1987/09/19 30.00 MC 023402 1987/09/20 24.90 MC 023402 1987/09/21 20.80 MC 023402 1987/09/22 19.20 MC 023402 1987/09/23 20.00 MC 023402 1987/09/24 24.50 MC 023402 1987/09/25 27.60 MC 023402 1987/09/26 30.60 MC 023402 1987/09/27 29.50 MC 023402 1987/09/28 29.60 MC 023402 1987/09/29 30.00 MC 023402 1987/09/30 29.30 MC 023402 1987/10/01 28.40 MC 023402 1987/10/02 30.10 MC 023402 1987/10/03 32.90 MC 023402 1987/10/04 34.20 MC 023402 1987/10/05 160.0 MC 023402 1987/10/06 164.0 MC 023402 1987/10/07 97.40 MC 023402 1987/10/08 63.20 MC 023402 1987/10/09 48.90 MC 023402 1987/10/10 41.40 MC 023402 1987/10/11 34.10 MC 023402 1987/10/12 29.90 MC 023402 1987/10/13 27.40 MC 023402 1987/10/14 25.90 MC 023402 1987/10/15 24.00 MC 023402 1987/10/16 21.60 MC 023402 1987/10/17 19.40 MC 023402 1987/10/18 17.60 MC 023402 1987/10/19 16.40 MC 023402 1987/10/20 15.80 MC 023402 1987/10/21 15.70 MC 023402 1987/10/22 15.60 MC 023402 1987/10/23 17.00 MC 023402 1987/10/24 16.60 MC 023402 1987/10/25 20.90 MC 023402 1987/10/26 73.60 MC 023402 1987/10/27 79.00 MC 023402 1987/10/28 60.90 MC 023402 1987/10/29 117.0 MC 023402 1987/10/30 87.40 MC 023402 1987/10/31 64.40 MC 023402 1987/11/01 58.00 MC 023402 1987/11/02 50.80 MC 023402 1987/11/03 43.30 MC 023402 1987/11/04 41.00 MC 023402 1987/11/05 49.40 MC 023402 1987/11/06 65.30 MC 023402 1987/11/07 63.70 MC 023402 1987/11/08 46.90 MC 023402 1987/11/09 38.80 MC 023402 1987/11/10 43.00 MC 023402 1987/11/11 49.20 MC 023402 1987/11/12 37.40 MC 023402 1987/11/13 37.60 MC 023402 1987/11/14 28.00 MC 023402 1987/11/15 32.10 MC 023402 1987/11/16 31.00 MC 023402 1987/11/17 29.60 MC 023402 1987/11/18 34.80 MC 023402 1987/11/19 89.50 MC 023402 1987/11/20 83.90 MC 023402 1987/11/21 60.40 MC 023402 1987/11/22 55.90 MC 023402 1987/11/23 99.90 MC 023402 1987/11/24 64.00 MC 023402 1987/11/25 51.80 MC 023402 1987/11/26 46.50 R 023402 1987/11/27 44.50 R 023402 1987/11/28 44.00 R 023402 1987/11/29 50.00 R 023402 1987/11/30 160.0 MC 023402 1987/12/01 519.0 MC 023402 1987/12/02 387.0 MC 023402 1987/12/03 231.0 MC 023402 1987/12/04 156.0 MC 023402 1987/12/05 122.0 MC 023402 1987/12/06 95.90 MC 023402 1987/12/07 69.50 MC 023402 1987/12/08 57.10 MC 023402 1987/12/09 59.30 MC 023402 1987/12/10 80.90 MC 023402 1987/12/11 201.0 MC 023402 1987/12/12 181.0 MC 023402 1987/12/13 155.0 MC 023402 1987/12/14 116.0 MC 023402 1987/12/15 96.30 MC 023402 1987/12/16 73.70 MC 023402 1987/12/17 41.00 MC 023402 1987/12/18 38.00 R 023402 1987/12/19 35.40 R 023402 1987/12/20 34.00 R 023402 1987/12/21 33.80 R 023402 1987/12/22 33.90 R 023402 1987/12/23 34.80 R 023402 1987/12/24 34.80 R 023402 1987/12/25 34.80 R 023402 1987/12/26 34.70 R 023402 1987/12/27 34.20 R 023402 1987/12/28 33.80 R 023402 1987/12/29 33.00 R 023402 1987/12/30 31.50 R 023402 1987/12/31 30.50 R 023402 1988/01/01 29.00 R 023402 1988/01/02 28.00 R 023402 1988/01/03 27.10 R 023402 1988/01/04 26.20 R 023402 1988/01/05 25.20 R 023402 1988/01/06 24.70 R 023402 1988/01/07 24.20 R 023402 1988/01/08 23.70 J 023402 1988/01/09 23.00 R 023402 1988/01/10 22.50 R 023402 1988/01/11 22.10 R 023402 1988/01/12 21.70 R 023402 1988/01/13 21.30 R 023402 1988/01/14 21.10 R 023402 1988/01/15 20.80 R 023402 1988/01/16 20.30 R 023402 1988/01/17 20.20 R 023402 1988/01/18 21.00 R 023402 1988/01/19 23.00 R 023402 1988/01/20 25.50 R 023402 1988/01/21 29.50 R 023402 1988/01/22 34.30 R 023402 1988/01/23 36.60 R 023402 1988/01/24 36.00 R 023402 1988/01/25 33.50 R 023402 1988/01/26 31.00 R 023402 1988/01/27 29.00 R 023402 1988/01/28 27.10 R 023402 1988/01/29 25.50 R 023402 1988/01/30 25.00 R 023402 1988/01/31 31.80 R 023402 1988/02/01 44.00 R 023402 1988/02/02 80.00 R 023402 1988/02/03 136.0 R 023402 1988/02/04 137.0 R 023402 1988/02/05 120.0 R 023402 1988/02/06 90.50 R 023402 1988/02/07 79.00 R 023402 1988/02/08 66.50 R 023402 1988/02/09 59.50 R 023402 1988/02/10 52.00 R 023402 1988/02/11 47.50 R 023402 1988/02/12 45.00 R 023402 1988/02/13 41.00 R 023402 1988/02/14 38.00 R 023402 1988/02/15 35.50 R 023402 1988/02/16 33.50 R 023402 1988/02/17 32.00 R 023402 1988/02/18 31.30 R 023402 1988/02/19 30.70 R 023402 1988/02/20 30.00 R 023402 1988/02/21 29.80 R 023402 1988/02/22 29.70 R 023402 1988/02/23 29.30 R 023402 1988/02/24 29.00 R 023402 1988/02/25 28.20 R 023402 1988/02/26 27.70 R 023402 1988/02/27 27.20 R 023402 1988/02/28 26.60 R 023402 1988/02/29 26.20 R 023402 1988/03/01 25.60 R 023402 1988/03/02 25.20 R 023402 1988/03/03 25.00 R 023402 1988/03/04 24.80 R 023402 1988/03/05 24.50 R 023402 1988/03/06 24.30 R 023402 1988/03/07 24.10 J 023402 1988/03/08 24.00 R 023402 1988/03/09 23.80 R 023402 1988/03/10 25.50 R 023402 1988/03/11 27.80 R 023402 1988/03/12 29.60 R 023402 1988/03/13 30.00 R 023402 1988/03/14 30.00 R 023402 1988/03/15 29.20 R 023402 1988/03/16 28.00 R 023402 1988/03/17 26.70 R 023402 1988/03/18 25.50 R 023402 1988/03/19 24.40 R 023402 1988/03/20 23.50 R 023402 1988/03/21 22.30 R 023402 1988/03/22 21.70 R 023402 1988/03/23 20.90 R 023402 1988/03/24 20.30 R 023402 1988/03/25 20.50 R 023402 1988/03/26 22.00 R 023402 1988/03/27 64.00 R 023402 1988/03/28 200.0 R 023402 1988/03/29 210.0 R 023402 1988/03/30 200.0 R 023402 1988/03/31 195.0 R 023402 1988/04/01 200.0 R 023402 1988/04/02 250.0 R 023402 1988/04/03 582.0 MC 023402 1988/04/04 776.0 MC 023402 1988/04/05 1000 MC 023402 1988/04/06 814.0 MC 023402 1988/04/07 703.0 MC 023402 1988/04/08 550.0 MC 023402 1988/04/09 436.0 MC 023402 1988/04/10 406.0 MC 023402 1988/04/11 380.0 MC 023402 1988/04/12 299.0 MC 023402 1988/04/13 232.0 MC 023402 1988/04/14 190.0 MC 023402 1988/04/15 170.0 MC 023402 1988/04/16 162.0 MC 023402 1988/04/17 162.0 MC 023402 1988/04/18 233.0 MC 023402 1988/04/19 423.0 MC 023402 1988/04/20 303.0 MC 023402 1988/04/21 200.0 MC 023402 1988/04/22 154.0 MC 023402 1988/04/23 146.0 MC 023402 1988/04/24 151.0 MC 023402 1988/04/25 270.0 MC 023402 1988/04/26 290.0 MC 023402 1988/04/27 262.0 MC 023402 1988/04/28 254.0 MC 023402 1988/04/29 202.0 MC 023402 1988/04/30 227.0 MC 023402 1988/05/01 209.0 MC 023402 1988/05/02 173.0 MC 023402 1988/05/03 148.0 MC 023402 1988/05/04 130.0 MC 023402 1988/05/05 116.0 MC 023402 1988/05/06 104.0 MC 023402 1988/05/07 88.10 MC 023402 1988/05/08 73.20 MC 023402 1988/05/09 62.70 MC 023402 1988/05/10 55.10 MC 023402 1988/05/11 52.20 MC 023402 1988/05/12 51.20 MC 023402 1988/05/13 51.10 MC 023402 1988/05/14 52.50 MC 023402 1988/05/15 56.70 MC 023402 1988/05/16 54.10 MC 023402 1988/05/17 64.00 MC 023402 1988/05/18 90.00 MC 023402 1988/05/19 72.50 MC 023402 1988/05/20 53.90 MC 023402 1988/05/21 42.30 MC 023402 1988/05/22 37.60 MC 023402 1988/05/23 41.80 MC 023402 1988/05/24 35.60 MC 023402 1988/05/25 29.90 MC 023402 1988/05/26 27.80 MC 023402 1988/05/27 37.20 MC 023402 1988/05/28 70.80 MC 023402 1988/05/29 54.40 MC 023402 1988/05/30 40.10 J 023402 1988/05/31 31.80 MC 023402 1988/06/01 28.20 MC 023402 1988/06/02 25.40 MC 023402 1988/06/03 23.20 MC 023402 1988/06/04 22.00 MC 023402 1988/06/05 21.40 MC 023402 1988/06/06 20.90 MC 023402 1988/06/07 24.30 MC 023402 1988/06/08 29.10 MC 023402 1988/06/09 25.00 MC 023402 1988/06/10 20.80 MC 023402 1988/06/11 17.80 MC 023402 1988/06/12 16.80 MC 023402 1988/06/13 16.10 MC 023402 1988/06/14 15.60 MC 023402 1988/06/15 15.80 MC 023402 1988/06/16 16.20 MC 023402 1988/06/17 15.20 MC 023402 1988/06/18 14.60 MC 023402 1988/06/19 13.00 MC 023402 1988/06/20 11.80 MC 023402 1988/06/21 11.30 MC 023402 1988/06/22 12.50 MC 023402 1988/06/23 13.70 MC 023402 1988/06/24 9.820 MC 023402 1988/06/25 9.770 MC 023402 1988/06/26 11.70 MC 023402 1988/06/27 13.00 MC 023402 1988/06/28 16.90 MC 023402 1988/06/29 17.20 MC 023402 1988/06/30 15.70 MC 023402 1988/07/01 14.70 MC 023402 1988/07/02 70.90 MC 023402 1988/07/03 108.0 MC 023402 1988/07/04 60.70 MC 023402 1988/07/05 37.00 MC 023402 1988/07/06 25.80 MC 023402 1988/07/07 20.20 MC 023402 1988/07/08 16.60 MC 023402 1988/07/09 14.30 MC 023402 1988/07/10 14.20 MC 023402 1988/07/11 19.80 MC 023402 1988/07/12 25.80 MC 023402 1988/07/13 23.00 MC 023402 1988/07/14 20.40 MC 023402 1988/07/15 18.10 MC 023402 1988/07/16 16.40 MC 023402 1988/07/17 15.00 MC 023402 1988/07/18 13.70 MC 023402 1988/07/19 13.50 MC 023402 1988/07/20 17.60 MC 023402 1988/07/21 20.90 MC 023402 1988/07/22 19.50 MC 023402 1988/07/23 16.70 MC 023402 1988/07/24 14.80 MC 023402 1988/07/25 13.50 MC 023402 1988/07/26 11.80 MC 023402 1988/07/27 11.20 MC 023402 1988/07/28 10.50 MC 023402 1988/07/29 10.40 MC 023402 1988/07/30 13.60 MC 023402 1988/07/31 16.00 MC 023402 1988/08/01 13.90 MC 023402 1988/08/02 11.60 MC 023402 1988/08/03 10.60 MC 023402 1988/08/04 12.20 MC 023402 1988/08/05 20.50 MC 023402 1988/08/06 27.40 MC 023402 1988/08/07 45.90 MC 023402 1988/08/08 123.0 MC 023402 1988/08/09 111.0 MC 023402 1988/08/10 63.60 MC 023402 1988/08/11 43.20 MC 023402 1988/08/12 33.30 MC 023402 1988/08/13 28.00 MC 023402 1988/08/14 31.50 MC 023402 1988/08/15 596.0 MC 023402 1988/08/16 1090 MC 023402 1988/08/17 924.0 MC 023402 1988/08/18 467.0 MC 023402 1988/08/19 239.0 MC 023402 1988/08/20 144.0 MC 023402 1988/08/21 84.10 MC 023402 1988/08/22 67.90 MC 023402 1988/08/23 51.40 MC 023402 1988/08/24 39.80 MC 023402 1988/08/25 33.80 MC 023402 1988/08/26 88.10 MC 023402 1988/08/27 98.10 MC 023402 1988/08/28 67.70 MC 023402 1988/08/29 73.60 MC 023402 1988/08/30 108.0 MC 023402 1988/08/31 108.0 MC 023402 1988/09/01 85.20 MC 023402 1988/09/02 64.20 MC 023402 1988/09/03 52.70 MC 023402 1988/09/04 46.30 MC 023402 1988/09/05 42.50 MC 023402 1988/09/06 49.90 MC 023402 1988/09/07 44.00 MC 023402 1988/09/08 35.70 MC 023402 1988/09/09 31.50 MC 023402 1988/09/10 27.60 MC 023402 1988/09/11 22.50 MC 023402 1988/09/12 20.50 MC 023402 1988/09/13 20.00 MC 023402 1988/09/14 20.10 MC 023402 1988/09/15 25.60 MC 023402 1988/09/16 26.10 MC 023402 1988/09/17 25.00 MC 023402 1988/09/18 23.00 MC 023402 1988/09/19 20.70 MC 023402 1988/09/20 24.00 MC 023402 1988/09/21 27.20 MC 023402 1988/09/22 26.00 MC 023402 1988/09/23 28.60 MC 023402 1988/09/24 28.40 MC 023402 1988/09/25 27.20 MC 023402 1988/09/26 25.80 MC 023402 1988/09/27 24.50 MC 023402 1988/09/28 23.00 MC 023402 1988/09/29 22.50 MC 023402 1988/09/30 23.40 MC 023402 1988/10/01 23.50 MC 023402 1988/10/02 28.40 MC 023402 1988/10/03 51.90 MC 023402 1988/10/04 84.20 MC 023402 1988/10/05 66.20 MC 023402 1988/10/06 61.20 MC 023402 1988/10/07 74.50 MC 023402 1988/10/08 73.60 MC 023402 1988/10/09 65.70 MC 023402 1988/10/10 64.40 MC 023402 1988/10/11 71.70 MC 023402 1988/10/12 78.60 MC 023402 1988/10/13 81.20 MC 023402 1988/10/14 70.60 MC 023402 1988/10/15 88.50 MC 023402 1988/10/16 110.0 MC 023402 1988/10/17 86.40 MC 023402 1988/10/18 70.20 MC 023402 1988/10/19 102.0 MC 023402 1988/10/20 138.0 MC 023402 1988/10/21 102.0 MC 023402 1988/10/22 78.90 MC 023402 1988/10/23 72.20 MC 023402 1988/10/24 125.0 MC 023402 1988/10/25 136.0 MC 023402 1988/10/26 117.0 MC 023402 1988/10/27 91.40 MC 023402 1988/10/28 76.00 MC 023402 1988/10/29 75.30 MC 023402 1988/10/30 80.20 MC 023402 1988/10/31 69.60 MC 023402 1988/11/01 60.80 MC 023402 1988/11/02 79.00 MC 023402 1988/11/03 267.0 MC 023402 1988/11/04 247.0 MC 023402 1988/11/05 181.0 MC 023402 1988/11/06 159.0 MC 023402 1988/11/07 192.0 MC 023402 1988/11/08 220.0 MC 023402 1988/11/09 228.0 MC 023402 1988/11/10 202.0 MC 023402 1988/11/11 205.0 MC 023402 1988/11/12 166.0 MC 023402 1988/11/13 118.0 MC 023402 1988/11/14 146.0 MC 023402 1988/11/15 218.0 MC 023402 1988/11/16 159.0 MC 023402 1988/11/17 113.0 MC 023402 1988/11/18 109.0 MC 023402 1988/11/19 102.0 MC 023402 1988/11/20 77.10 MC 023402 1988/11/21 65.90 MC 023402 1988/11/22 56.70 MC 023402 1988/11/23 66.20 MC 023402 1988/11/24 53.70 MC 023402 1988/11/25 41.60 MC 023402 1988/11/26 40.00 R 023402 1988/11/27 46.90 MC 023402 1988/11/28 68.40 MC 023402 1988/11/29 240.0 MC 023402 1988/11/30 206.0 MC 023402 1988/12/01 146.0 MC 023402 1988/12/02 119.0 MC 023402 1988/12/03 94.10 MC 023402 1988/12/04 77.30 MC 023402 1988/12/05 47.50 MC 023402 1988/12/06 49.30 MC 023402 1988/12/07 52.70 MC 023402 1988/12/08 48.30 R 023402 1988/12/09 40.80 R 023402 1988/12/10 35.80 R 023402 1988/12/11 31.50 R 023402 1988/12/12 27.00 R 023402 1988/12/13 24.50 R 023402 1988/12/14 22.70 R 023402 1988/12/15 20.60 R 023402 1988/12/16 19.20 R 023402 1988/12/17 18.00 R 023402 1988/12/18 17.10 R 023402 1988/12/19 16.10 R 023402 1988/12/20 17.00 R 023402 1988/12/21 21.80 R 023402 1988/12/22 25.70 R 023402 1988/12/23 24.20 R 023402 1988/12/24 21.80 R 023402 1988/12/25 20.30 R 023402 1988/12/26 20.50 R 023402 1988/12/27 20.90 R 023402 1988/12/28 20.40 R 023402 1988/12/29 19.90 R 023402 1988/12/30 19.20 R 023402 1988/12/31 18.70 R 023402 1989/01/01 18.00 R 023402 1989/01/02 17.40 R 023402 1989/01/03 17.00 R 023402 1989/01/04 16.70 R 023402 1989/01/05 16.30 R 023402 1989/01/06 16.00 R 023402 1989/01/07 15.70 R 023402 1989/01/08 15.50 R 023402 1989/01/09 15.90 R 023402 1989/01/10 16.80 J 023402 1989/01/11 18.90 R 023402 1989/01/12 19.90 R 023402 1989/01/13 19.90 R 023402 1989/01/14 19.70 R 023402 1989/01/15 18.80 R 023402 1989/01/16 18.00 R 023402 1989/01/17 17.50 R 023402 1989/01/18 17.20 R 023402 1989/01/19 16.70 R 023402 1989/01/20 16.20 R 023402 1989/01/21 16.10 R 023402 1989/01/22 15.90 R 023402 1989/01/23 15.70 R 023402 1989/01/24 15.50 R 023402 1989/01/25 15.40 R 023402 1989/01/26 15.30 R 023402 1989/01/27 15.20 R 023402 1989/01/28 15.10 R 023402 1989/01/29 15.00 R 023402 1989/01/30 15.30 R 023402 1989/01/31 15.80 R 023402 1989/02/01 17.20 R 023402 1989/02/02 19.70 R 023402 1989/02/03 20.80 R 023402 1989/02/04 22.30 R 023402 1989/02/05 23.90 R 023402 1989/02/06 24.90 R 023402 1989/02/07 24.50 R 023402 1989/02/08 24.10 R 023402 1989/02/09 23.40 R 023402 1989/02/10 22.50 R 023402 1989/02/11 21.60 R 023402 1989/02/12 20.80 R 023402 1989/02/13 20.30 R 023402 1989/02/14 19.60 R 023402 1989/02/15 19.00 R 023402 1989/02/16 18.20 R 023402 1989/02/17 17.70 R 023402 1989/02/18 17.10 R 023402 1989/02/19 16.70 R 023402 1989/02/20 16.30 R 023402 1989/02/21 16.00 R 023402 1989/02/22 16.30 R 023402 1989/02/23 16.90 R 023402 1989/02/24 18.80 R 023402 1989/02/25 19.60 R 023402 1989/02/26 20.80 R 023402 1989/02/27 22.10 R 023402 1989/02/28 23.80 R 023402 1989/03/01 25.50 R 023402 1989/03/02 25.50 R 023402 1989/03/03 26.40 J 023402 1989/03/04 27.40 R 023402 1989/03/05 29.20 R 023402 1989/03/06 31.00 R 023402 1989/03/07 33.20 R 023402 1989/03/08 33.60 R 023402 1989/03/09 33.40 R 023402 1989/03/10 32.80 R 023402 1989/03/11 31.80 R 023402 1989/03/12 30.50 R 023402 1989/03/13 29.30 R 023402 1989/03/14 28.20 R 023402 1989/03/15 27.70 R 023402 1989/03/16 50.00 R 023402 1989/03/17 91.30 R 023402 1989/03/18 90.60 R 023402 1989/03/19 86.40 R 023402 1989/03/20 79.90 R 023402 1989/03/21 72.00 R 023402 1989/03/22 63.30 R 023402 1989/03/23 58.10 R 023402 1989/03/24 52.50 R 023402 1989/03/25 48.60 R 023402 1989/03/26 54.30 R 023402 1989/03/27 120.0 R 023402 1989/03/28 280.0 R 023402 1989/03/29 1100 MC 023402 1989/03/30 1330 MC 023402 1989/03/31 731.0 MC 023402 1989/04/01 484.0 MC 023402 1989/04/02 335.0 MC 023402 1989/04/03 283.0 MC 023402 1989/04/04 338.0 MC 023402 1989/04/05 583.0 MC 023402 1989/04/06 838.0 MC 023402 1989/04/07 986.0 MC 023402 1989/04/08 905.0 MC 023402 1989/04/09 558.0 MC 023402 1989/04/10 406.0 MC 023402 1989/04/11 330.0 MC 023402 1989/04/12 253.0 MC 023402 1989/04/13 210.0 MC 023402 1989/04/14 235.0 MC 023402 1989/04/15 220.0 MC 023402 1989/04/16 280.0 MC 023402 1989/04/17 329.0 MC 023402 1989/04/18 445.0 MC 023402 1989/04/19 480.0 MC 023402 1989/04/20 346.0 MC 023402 1989/04/21 272.0 MC 023402 1989/04/22 231.0 MC 023402 1989/04/23 196.0 MC 023402 1989/04/24 158.0 MC 023402 1989/04/25 126.0 MC 023402 1989/04/26 112.0 MC 023402 1989/04/27 111.0 MC 023402 1989/04/28 117.0 J 023402 1989/04/29 114.0 MC 023402 1989/04/30 114.0 MC 023402 1989/05/01 138.0 MC 023402 1989/05/02 176.0 MC 023402 1989/05/03 575.0 MC 023402 1989/05/04 517.0 MC 023402 1989/05/05 332.0 MC 023402 1989/05/06 381.0 MC 023402 1989/05/07 593.0 MC 023402 1989/05/08 387.0 MC 023402 1989/05/09 263.0 MC 023402 1989/05/10 196.0 MC 023402 1989/05/11 159.0 MC 023402 1989/05/12 244.0 MC 023402 1989/05/13 268.0 MC 023402 1989/05/14 392.0 MC 023402 1989/05/15 361.0 MC 023402 1989/05/16 265.0 MC 023402 1989/05/17 190.0 MC 023402 1989/05/18 145.0 MC 023402 1989/05/19 109.0 MC 023402 1989/05/20 80.00 MC 023402 1989/05/21 67.50 MC 023402 1989/05/22 67.20 MC 023402 1989/05/23 71.00 MC 023402 1989/05/24 73.50 MC 023402 1989/05/25 62.10 MC 023402 1989/05/26 52.10 MC 023402 1989/05/27 56.20 MC 023402 1989/05/28 61.20 MC 023402 1989/05/29 53.90 MC 023402 1989/05/30 44.70 MC 023402 1989/05/31 41.00 MC 023402 1989/06/01 38.30 MC 023402 1989/06/02 41.40 MC 023402 1989/06/03 45.90 MC 023402 1989/06/04 50.60 MC 023402 1989/06/05 53.30 MC 023402 1989/06/06 49.70 MC 023402 1989/06/07 40.40 MC 023402 1989/06/08 34.20 MC 023402 1989/06/09 31.50 MC 023402 1989/06/10 31.80 MC 023402 1989/06/11 101.0 MC 023402 1989/06/12 133.0 MC 023402 1989/06/13 85.90 MC 023402 1989/06/14 54.50 MC 023402 1989/06/15 39.30 MC 023402 1989/06/16 32.40 MC 023402 1989/06/17 29.00 MC 023402 1989/06/18 33.80 MC 023402 1989/06/19 44.80 MC 023402 1989/06/20 95.90 MC 023402 1989/06/21 66.10 MC 023402 1989/06/22 47.90 MC 023402 1989/06/23 37.20 MC 023402 1989/06/24 31.80 MC 023402 1989/06/25 28.20 MC 023402 1989/06/26 25.70 MC 023402 1989/06/27 24.70 MC 023402 1989/06/28 29.50 MC 023402 1989/06/29 33.40 MC 023402 1989/06/30 29.30 MC 023402 1989/07/01 25.20 MC 023402 1989/07/02 22.10 MC 023402 1989/07/03 21.00 MC 023402 1989/07/04 20.70 MC 023402 1989/07/05 18.60 MC 023402 1989/07/06 18.10 MC 023402 1989/07/07 16.50 MC 023402 1989/07/08 13.00 MC 023402 1989/07/09 12.20 MC 023402 1989/07/10 12.80 MC 023402 1989/07/11 12.90 MC 023402 1989/07/12 28.50 MC 023402 1989/07/13 30.30 MC 023402 1989/07/14 23.30 MC 023402 1989/07/15 18.20 MC 023402 1989/07/16 14.80 MC 023402 1989/07/17 12.40 MC 023402 1989/07/18 10.80 MC 023402 1989/07/19 9.360 MC 023402 1989/07/20 8.950 MC 023402 1989/07/21 9.020 MC 023402 1989/07/22 8.040 MC 023402 1989/07/23 7.090 MC 023402 1989/07/24 6.440 MC 023402 1989/07/25 5.870 MC 023402 1989/07/26 5.320 MC 023402 1989/07/27 5.230 MC 023402 1989/07/28 8.560 MC 023402 1989/07/29 7.020 MC 023402 1989/07/30 6.970 MC 023402 1989/07/31 8.860 MC 023402 1989/08/01 9.500 MC 023402 1989/08/02 8.900 MC 023402 1989/08/03 8.510 MC 023402 1989/08/04 8.260 MC 023402 1989/08/05 8.140 MC 023402 1989/08/06 39.10 MC 023402 1989/08/07 95.10 MC 023402 1989/08/08 116.0 MC 023402 1989/08/09 91.40 MC 023402 1989/08/10 56.50 MC 023402 1989/08/11 35.70 MC 023402 1989/08/12 27.90 MC 023402 1989/08/13 25.30 MC 023402 1989/08/14 76.90 J 023402 1989/08/15 132.0 MC 023402 1989/08/16 99.00 MC 023402 1989/08/17 65.90 MC 023402 1989/08/18 50.30 MC 023402 1989/08/19 36.20 MC 023402 1989/08/20 27.50 MC 023402 1989/08/21 23.50 MC 023402 1989/08/22 70.50 MC 023402 1989/08/23 115.0 MC 023402 1989/08/24 83.90 MC 023402 1989/08/25 73.90 MC 023402 1989/08/26 52.40 MC 023402 1989/08/27 39.80 MC 023402 1989/08/28 33.20 MC 023402 1989/08/29 27.90 MC 023402 1989/08/30 22.00 MC 023402 1989/08/31 19.80 MC 023402 1989/09/01 21.80 MC 023402 1989/09/02 239.0 MC 023402 1989/09/03 254.0 MC 023402 1989/09/04 119.0 MC 023402 1989/09/05 66.30 MC 023402 1989/09/06 44.10 MC 023402 1989/09/07 34.00 MC 023402 1989/09/08 28.60 MC 023402 1989/09/09 25.10 MC 023402 1989/09/10 22.80 MC 023402 1989/09/11 21.10 MC 023402 1989/09/12 20.10 MC 023402 1989/09/13 19.50 MC 023402 1989/09/14 18.50 MC 023402 1989/09/15 18.70 MC 023402 1989/09/16 31.60 MC 023402 1989/09/17 44.00 MC 023402 1989/09/18 37.40 MC 023402 1989/09/19 36.40 MC 023402 1989/09/20 33.80 MC 023402 1989/09/21 41.90 MC 023402 1989/09/22 63.60 MC 023402 1989/09/23 59.40 MC 023402 1989/09/24 55.90 MC 023402 1989/09/25 51.50 MC 023402 1989/09/26 43.30 MC 023402 1989/09/27 38.20 MC 023402 1989/09/28 36.80 MC 023402 1989/09/29 34.20 MC 023402 1989/09/30 32.20 MC 023402 1989/10/01 31.80 MC 023402 1989/10/02 31.50 MC 023402 1989/10/03 32.20 MC 023402 1989/10/04 42.90 MC 023402 1989/10/05 41.60 MC 023402 1989/10/06 37.60 MC 023402 1989/10/07 34.80 MC 023402 1989/10/08 46.40 MC 023402 1989/10/09 51.00 MC 023402 1989/10/10 44.30 MC 023402 1989/10/11 38.40 MC 023402 1989/10/12 35.60 MC 023402 1989/10/13 33.50 MC 023402 1989/10/14 31.20 MC 023402 1989/10/15 28.00 MC 023402 1989/10/16 26.90 MC 023402 1989/10/17 31.80 MC 023402 1989/10/18 36.60 MC 023402 1989/10/19 36.70 MC 023402 1989/10/20 33.80 MC 023402 1989/10/21 55.40 MC 023402 1989/10/22 134.0 MC 023402 1989/10/23 121.0 MC 023402 1989/10/24 95.90 MC 023402 1989/10/25 75.40 MC 023402 1989/10/26 53.40 MC 023402 1989/10/27 43.60 MC 023402 1989/10/28 40.80 MC 023402 1989/10/29 40.10 MC 023402 1989/10/30 37.70 MC 023402 1989/10/31 34.70 MC 023402 1989/11/01 33.50 MC 023402 1989/11/02 78.20 MC 023402 1989/11/03 95.40 MC 023402 1989/11/04 76.60 MC 023402 1989/11/05 71.00 MC 023402 1989/11/06 57.60 MC 023402 1989/11/07 69.70 MC 023402 1989/11/08 105.0 MC 023402 1989/11/09 119.0 MC 023402 1989/11/10 252.0 MC 023402 1989/11/11 235.0 MC 023402 1989/11/12 169.0 MC 023402 1989/11/13 131.0 MC 023402 1989/11/14 94.00 MC 023402 1989/11/15 253.0 MC 023402 1989/11/16 439.0 MC 023402 1989/11/17 455.0 MC 023402 1989/11/18 362.0 MC 023402 1989/11/19 215.0 MC 023402 1989/11/20 153.0 MC 023402 1989/11/21 121.0 MC 023402 1989/11/22 87.20 MC 023402 1989/11/23 70.30 R 023402 1989/11/24 49.20 R 023402 1989/11/25 39.80 R 023402 1989/11/26 40.60 R 023402 1989/11/27 41.30 R 023402 1989/11/28 42.20 R 023402 1989/11/29 42.10 R 023402 1989/11/30 41.70 R 023402 1989/12/01 40.60 R 023402 1989/12/02 38.70 R 023402 1989/12/03 37.30 R 023402 1989/12/04 35.40 R 023402 1989/12/05 34.30 R 023402 1989/12/06 33.10 R 023402 1989/12/07 31.80 R 023402 1989/12/08 31.20 R 023402 1989/12/09 30.70 R 023402 1989/12/10 30.00 R 023402 1989/12/11 29.40 R 023402 1989/12/12 28.70 R 023402 1989/12/13 28.10 R 023402 1989/12/14 27.50 R 023402 1989/12/15 27.00 R 023402 1989/12/16 26.40 R 023402 1989/12/17 25.90 R 023402 1989/12/18 25.50 R 023402 1989/12/19 25.10 R 023402 1989/12/20 24.80 R 023402 1989/12/21 24.50 R 023402 1989/12/22 24.10 R 023402 1989/12/23 23.80 R 023402 1989/12/24 23.60 R 023402 1989/12/25 23.20 R 023402 1989/12/26 22.90 R 023402 1989/12/27 22.70 R 023402 1989/12/28 22.50 R 023402 1989/12/29 22.40 R 023402 1989/12/30 22.20 R 023402 1989/12/31 23.40 R 023402 1990/01/01 26.10 R 023402 1990/01/02 28.50 R 023402 1990/01/03 31.40 R 023402 1990/01/04 35.20 R 023402 1990/01/05 41.50 R 023402 1990/01/06 46.80 R 023402 1990/01/07 50.90 R 023402 1990/01/08 54.00 R 023402 1990/01/09 53.60 J 023402 1990/01/10 52.00 R 023402 1990/01/11 49.40 R 023402 1990/01/12 48.30 R 023402 1990/01/13 46.30 R 023402 1990/01/14 44.60 R 023402 1990/01/15 43.20 R 023402 1990/01/16 42.10 R 023402 1990/01/17 41.40 R 023402 1990/01/18 50.60 R 023402 1990/01/19 87.40 R 023402 1990/01/20 129.0 R 023402 1990/01/21 155.0 R 023402 1990/01/22 129.0 R 023402 1990/01/23 103.0 R 023402 1990/01/24 89.80 R 023402 1990/01/25 80.80 R 023402 1990/01/26 98.60 R 023402 1990/01/27 120.0 R 023402 1990/01/28 140.0 R 023402 1990/01/29 120.0 R 023402 1990/01/30 102.0 R 023402 1990/01/31 90.70 R 023402 1990/02/01 82.10 R 023402 1990/02/02 74.70 R 023402 1990/02/03 68.00 R 023402 1990/02/04 63.30 R 023402 1990/02/05 58.20 R 023402 1990/02/06 55.90 R 023402 1990/02/07 52.50 R 023402 1990/02/08 50.90 R 023402 1990/02/09 49.20 R 023402 1990/02/10 57.10 R 023402 1990/02/11 75.60 R 023402 1990/02/12 106.0 R 023402 1990/02/13 99.50 R 023402 1990/02/14 90.00 R 023402 1990/02/15 80.90 R 023402 1990/02/16 73.20 R 023402 1990/02/17 67.10 R 023402 1990/02/18 62.60 R 023402 1990/02/19 59.00 R 023402 1990/02/20 56.20 R 023402 1990/02/21 51.80 J 023402 1990/02/22 53.90 R 023402 1990/02/23 56.90 R 023402 1990/02/24 59.10 R 023402 1990/02/25 62.40 R 023402 1990/02/26 61.70 R 023402 1990/02/27 58.70 R 023402 1990/02/28 55.90 R 023402 1990/03/01 51.60 R 023402 1990/03/02 49.40 R 023402 1990/03/03 48.00 R 023402 1990/03/04 46.20 R 023402 1990/03/05 45.00 R 023402 1990/03/06 43.90 R 023402 1990/03/07 43.00 R 023402 1990/03/08 42.50 R 023402 1990/03/09 42.20 R 023402 1990/03/10 45.30 R 023402 1990/03/11 53.50 R 023402 1990/03/12 64.00 R 023402 1990/03/13 93.10 R 023402 1990/03/14 130.0 R 023402 1990/03/15 282.0 R 023402 1990/03/16 441.0 R 023402 1990/03/17 919.0 MC 023402 1990/03/18 1250 MC 023402 1990/03/19 1270 MC 023402 1990/03/20 843.0 MC 023402 1990/03/21 573.0 MC 023402 1990/03/22 388.0 MC 023402 1990/03/23 348.0 MC 023402 1990/03/24 409.0 MC 023402 1990/03/25 293.0 MC 023402 1990/03/26 223.0 MC 023402 1990/03/27 157.0 MC 023402 1990/03/28 116.0 MC 023402 1990/03/29 97.10 MC 023402 1990/03/30 91.00 MC 023402 1990/03/31 76.90 MC 023402 1990/04/01 73.40 MC 023402 1990/04/02 116.0 MC 023402 1990/04/03 170.0 MC 023402 1990/04/04 229.0 MC 023402 1990/04/05 479.0 MC 023402 1990/04/06 518.0 MC 023402 1990/04/07 341.0 MC 023402 1990/04/08 227.0 MC 023402 1990/04/09 176.0 MC 023402 1990/04/10 182.0 MC 023402 1990/04/11 245.0 MC 023402 1990/04/12 255.0 MC 023402 1990/04/13 199.0 MC 023402 1990/04/14 166.0 MC 023402 1990/04/15 183.0 MC 023402 1990/04/16 345.0 MC 023402 1990/04/17 326.0 MC 023402 1990/04/18 306.0 MC 023402 1990/04/19 245.0 MC 023402 1990/04/20 239.0 MC 023402 1990/04/21 356.0 MC 023402 1990/04/22 553.0 MC 023402 1990/04/23 502.0 MC 023402 1990/04/24 450.0 MC 023402 1990/04/25 366.0 MC 023402 1990/04/26 335.0 MC 023402 1990/04/27 331.0 MC 023402 1990/04/28 386.0 MC 023402 1990/04/29 360.0 MC 023402 1990/04/30 266.0 MC 023402 1990/05/01 205.0 MC 023402 1990/05/02 171.0 MC 023402 1990/05/03 144.0 MC 023402 1990/05/04 117.0 MC 023402 1990/05/05 98.40 MC 023402 1990/05/06 90.50 MC 023402 1990/05/07 114.0 J 023402 1990/05/08 118.0 MC 023402 1990/05/09 120.0 MC 023402 1990/05/10 97.20 MC 023402 1990/05/11 93.20 MC 023402 1990/05/12 183.0 MC 023402 1990/05/13 147.0 MC 023402 1990/05/14 102.0 MC 023402 1990/05/15 83.80 MC 023402 1990/05/16 73.70 MC 023402 1990/05/17 80.70 MC 023402 1990/05/18 132.0 MC 023402 1990/05/19 320.0 MC 023402 1990/05/20 347.0 MC 023402 1990/05/21 226.0 MC 023402 1990/05/22 183.0 MC 023402 1990/05/23 211.0 MC 023402 1990/05/24 155.0 MC 023402 1990/05/25 114.0 MC 023402 1990/05/26 88.60 MC 023402 1990/05/27 71.60 MC 023402 1990/05/28 60.00 MC 023402 1990/05/29 52.20 MC 023402 1990/05/30 45.50 MC 023402 1990/05/31 42.70 MC 023402 1990/06/01 38.90 MC 023402 1990/06/02 34.00 MC 023402 1990/06/03 31.40 MC 023402 1990/06/04 34.60 MC 023402 1990/06/05 56.80 MC 023402 1990/06/06 61.70 MC 023402 1990/06/07 49.70 MC 023402 1990/06/08 48.70 MC 023402 1990/06/09 48.10 MC 023402 1990/06/10 53.30 MC 023402 1990/06/11 241.0 MC 023402 1990/06/12 238.0 MC 023402 1990/06/13 136.0 MC 023402 1990/06/14 88.20 MC 023402 1990/06/15 68.70 MC 023402 1990/06/16 81.30 MC 023402 1990/06/17 95.00 MC 023402 1990/06/18 175.0 MC 023402 1990/06/19 821.0 MC 023402 1990/06/20 591.0 MC 023402 1990/06/21 280.0 MC 023402 1990/06/22 398.0 MC 023402 1990/06/23 304.0 MC 023402 1990/06/24 271.0 MC 023402 1990/06/25 247.0 MC 023402 1990/06/26 168.0 MC 023402 1990/06/27 104.0 MC 023402 1990/06/28 82.30 MC 023402 1990/06/29 67.90 MC 023402 1990/06/30 52.80 MC 023402 1990/07/01 48.90 MC 023402 1990/07/02 141.0 MC 023402 1990/07/03 158.0 MC 023402 1990/07/04 90.90 MC 023402 1990/07/05 85.90 MC 023402 1990/07/06 73.40 MC 023402 1990/07/07 53.70 MC 023402 1990/07/08 43.50 MC 023402 1990/07/09 38.10 MC 023402 1990/07/10 33.80 MC 023402 1990/07/11 30.00 MC 023402 1990/07/12 27.70 MC 023402 1990/07/13 24.70 MC 023402 1990/07/14 22.90 MC 023402 1990/07/15 21.60 MC 023402 1990/07/16 20.10 MC 023402 1990/07/17 19.00 MC 023402 1990/07/18 20.00 MC 023402 1990/07/19 20.90 MC 023402 1990/07/20 25.40 MC 023402 1990/07/21 25.10 MC 023402 1990/07/22 23.60 MC 023402 1990/07/23 31.90 MC 023402 1990/07/24 161.0 MC 023402 1990/07/25 135.0 MC 023402 1990/07/26 75.60 MC 023402 1990/07/27 46.50 MC 023402 1990/07/28 33.70 MC 023402 1990/07/29 27.60 MC 023402 1990/07/30 23.80 MC 023402 1990/07/31 20.70 MC 023402 1990/08/01 18.70 MC 023402 1990/08/02 17.60 MC 023402 1990/08/03 16.40 MC 023402 1990/08/04 15.20 MC 023402 1990/08/05 14.20 MC 023402 1990/08/06 13.60 MC 023402 1990/08/07 15.00 MC 023402 1990/08/08 77.60 MC 023402 1990/08/09 192.0 MC 023402 1990/08/10 110.0 MC 023402 1990/08/11 94.70 MC 023402 1990/08/12 223.0 MC 023402 1990/08/13 174.0 MC 023402 1990/08/14 1050 MC 023402 1990/08/15 944.0 MC 023402 1990/08/16 325.0 MC 023402 1990/08/17 151.0 MC 023402 1990/08/18 104.0 MC 023402 1990/08/19 128.0 MC 023402 1990/08/20 84.80 MC 023402 1990/08/21 54.60 MC 023402 1990/08/22 39.30 MC 023402 1990/08/23 31.60 MC 023402 1990/08/24 27.10 MC 023402 1990/08/25 23.80 MC 023402 1990/08/26 22.30 MC 023402 1990/08/27 21.40 MC 023402 1990/08/28 64.80 MC 023402 1990/08/29 215.0 MC 023402 1990/08/30 207.0 MC 023402 1990/08/31 95.30 MC 023402 1990/09/01 54.30 MC 023402 1990/09/02 39.30 MC 023402 1990/09/03 32.30 MC 023402 1990/09/04 27.50 MC 023402 1990/09/05 23.20 MC 023402 1990/09/06 22.00 MC 023402 1990/09/07 21.30 MC 023402 1990/09/08 23.40 MC 023402 1990/09/09 30.70 MC 023402 1990/09/10 28.10 MC 023402 1990/09/11 24.00 J 023402 1990/09/12 22.00 MC 023402 1990/09/13 19.80 MC 023402 1990/09/14 18.60 MC 023402 1990/09/15 17.30 MC 023402 1990/09/16 17.40 MC 023402 1990/09/17 25.70 MC 023402 1990/09/18 26.80 MC 023402 1990/09/19 23.80 MC 023402 1990/09/20 21.50 MC 023402 1990/09/21 20.40 MC 023402 1990/09/22 20.60 MC 023402 1990/09/23 21.10 MC 023402 1990/09/24 62.70 MC 023402 1990/09/25 65.20 MC 023402 1990/09/26 46.30 MC 023402 1990/09/27 35.40 MC 023402 1990/09/28 29.20 MC 023402 1990/09/29 26.10 MC 023402 1990/09/30 28.60 MC 023402 1990/10/01 322.0 MC 023402 1990/10/02 332.0 MC 023402 1990/10/03 199.0 MC 023402 1990/10/04 135.0 MC 023402 1990/10/05 210.0 MC 023402 1990/10/06 230.0 MC 023402 1990/10/07 155.0 MC 023402 1990/10/08 110.0 MC 023402 1990/10/09 102.0 MC 023402 1990/10/10 206.0 MC 023402 1990/10/11 215.0 MC 023402 1990/10/12 218.0 MC 023402 1990/10/13 341.0 MC 023402 1990/10/14 401.0 MC 023402 1990/10/15 378.0 MC 023402 1990/10/16 266.0 MC 023402 1990/10/17 185.0 J 023402 1990/10/18 122.0 MC 023402 1990/10/19 213.0 MC 023402 1990/10/20 333.0 MC 023402 1990/10/21 230.0 MC 023402 1990/10/22 159.0 MC 023402 1990/10/23 138.0 MC 023402 1990/10/24 367.0 MC 023402 1990/10/25 864.0 MC 023402 1990/10/26 585.0 MC 023402 1990/10/27 335.0 MC 023402 1990/10/28 214.0 MC 023402 1990/10/29 178.0 MC 023402 1990/10/30 173.0 MC 023402 1990/10/31 138.0 MC 023402 1990/11/01 116.0 MC 023402 1990/11/02 89.50 MC 023402 1990/11/03 85.30 MC 023402 1990/11/04 85.90 MC 023402 1990/11/05 81.80 MC 023402 1990/11/06 91.30 MC 023402 1990/11/07 153.0 MC 023402 1990/11/08 141.0 MC 023402 1990/11/09 110.0 MC 023402 1990/11/10 92.00 MC 023402 1990/11/11 115.0 MC 023402 1990/11/12 215.0 MC 023402 1990/11/13 159.0 MC 023402 1990/11/14 133.0 MC 023402 1990/11/15 117.0 MC 023402 1990/11/16 126.0 MC 023402 1990/11/17 441.0 MC 023402 1990/11/18 568.0 MC 023402 1990/11/19 347.0 MC 023402 1990/11/20 224.0 MC 023402 1990/11/21 166.0 MC 023402 1990/11/22 135.0 MC 023402 1990/11/23 95.90 MC 023402 1990/11/24 135.0 MC 023402 1990/11/25 176.0 MC 023402 1990/11/26 164.0 MC 023402 1990/11/27 125.0 MC 023402 1990/11/28 194.0 MC 023402 1990/11/29 460.0 MC 023402 1990/11/30 409.0 MC 023402 1990/12/01 251.0 MC 023402 1990/12/02 177.0 MC 023402 1990/12/03 133.0 MC 023402 1990/12/04 89.20 MC 023402 1990/12/05 74.30 MC 023402 1990/12/06 108.0 MC 023402 1990/12/07 99.60 MC 023402 1990/12/08 92.80 MC 023402 1990/12/09 85.60 MC 023402 1990/12/10 71.60 MC 023402 1990/12/11 63.90 MC 023402 1990/12/12 67.10 MC 023402 1990/12/13 61.00 MC 023402 1990/12/14 85.00 MC 023402 1990/12/15 82.30 MC 023402 1990/12/16 63.80 MC 023402 1990/12/17 61.40 MC 023402 1990/12/18 61.80 MC 023402 1990/12/19 65.90 MC 023402 1990/12/20 128.0 MC 023402 1990/12/21 128.0 MC 023402 1990/12/22 78.40 MC 023402 1990/12/23 264.0 MC 023402 1990/12/24 767.0 MC 023402 1990/12/25 541.0 MC 023402 1990/12/26 379.0 MC 023402 1990/12/27 294.0 MC 023402 1990/12/28 228.0 MC 023402 1990/12/29 165.0 MC 023402 1990/12/30 231.0 MC 023402 1990/12/31 459.0 MC 023402 1991/01/01 400.0 MC 023402 1991/01/02 261.0 MC 023402 1991/01/03 222.0 MC 023402 1991/01/04 163.0 MC 023402 1991/01/05 140.0 MC 023402 1991/01/06 110.0 R 023402 1991/01/07 79.30 R 023402 1991/01/08 67.60 R 023402 1991/01/09 62.60 R 023402 1991/01/10 58.50 R 023402 1991/01/11 55.00 R 023402 1991/01/12 52.40 R 023402 1991/01/13 50.60 R 023402 1991/01/14 48.70 R 023402 1991/01/15 47.20 R 023402 1991/01/16 45.60 R 023402 1991/01/17 44.30 R 023402 1991/01/18 43.40 R 023402 1991/01/19 42.40 R 023402 1991/01/20 41.40 R 023402 1991/01/21 40.60 R 023402 1991/01/22 39.60 R 023402 1991/01/23 38.40 R 023402 1991/01/24 37.30 R 023402 1991/01/25 37.00 R 023402 1991/01/26 36.00 R 023402 1991/01/27 34.50 R 023402 1991/01/28 34.30 R 023402 1991/01/29 33.70 J 023402 1991/01/30 32.60 R 023402 1991/01/31 31.80 R 023402 1991/02/01 31.20 R 023402 1991/02/02 30.70 R 023402 1991/02/03 30.10 R 023402 1991/02/04 29.50 R 023402 1991/02/05 29.00 R 023402 1991/02/06 28.70 R 023402 1991/02/07 28.40 R 023402 1991/02/08 28.40 R 023402 1991/02/09 29.70 R 023402 1991/02/10 30.80 R 023402 1991/02/11 30.50 R 023402 1991/02/12 29.00 R 023402 1991/02/13 28.30 R 023402 1991/02/14 27.50 R 023402 1991/02/15 26.90 R 023402 1991/02/16 26.00 R 023402 1991/02/17 25.40 R 023402 1991/02/18 24.90 R 023402 1991/02/19 24.80 R 023402 1991/02/20 28.20 R 023402 1991/02/21 33.60 R 023402 1991/02/22 39.00 R 023402 1991/02/23 46.00 R 023402 1991/02/24 52.80 R 023402 1991/02/25 50.50 R 023402 1991/02/26 45.70 J 023402 1991/02/27 43.30 R 023402 1991/02/28 41.10 R 023402 1991/03/01 38.00 R 023402 1991/03/02 37.00 R 023402 1991/03/03 46.20 R 023402 1991/03/04 86.10 R 023402 1991/03/05 161.0 R 023402 1991/03/06 150.0 R 023402 1991/03/07 140.0 R 023402 1991/03/08 132.0 R 023402 1991/03/09 127.0 R 023402 1991/03/10 113.0 R 023402 1991/03/11 99.60 R 023402 1991/03/12 91.40 R 023402 1991/03/13 81.80 R 023402 1991/03/14 75.30 R 023402 1991/03/15 71.70 R 023402 1991/03/16 69.40 R 023402 1991/03/17 68.00 R 023402 1991/03/18 68.20 R 023402 1991/03/19 71.00 R 023402 1991/03/20 88.90 R 023402 1991/03/21 107.0 R 023402 1991/03/22 92.50 R 023402 1991/03/23 81.80 R 023402 1991/03/24 75.00 R 023402 1991/03/25 72.00 R 023402 1991/03/26 73.30 R 023402 1991/03/27 77.30 R 023402 1991/03/28 123.0 R 023402 1991/03/29 199.0 R 023402 1991/03/30 340.0 R 023402 1991/03/31 285.0 R 023402 1991/04/01 251.0 R 023402 1991/04/02 232.0 R 023402 1991/04/03 220.0 R 023402 1991/04/04 202.0 R 023402 1991/04/05 275.0 R 023402 1991/04/06 458.0 R 023402 1991/04/07 1130 MC 023402 1991/04/08 1510 MC 023402 1991/04/09 1620 MC 023402 1991/04/10 2140 MC 023402 1991/04/11 1690 MC 023402 1991/04/12 1010 MC 023402 1991/04/13 599.0 MC 023402 1991/04/14 441.0 MC 023402 1991/04/15 427.0 MC 023402 1991/04/16 470.0 MC 023402 1991/04/17 652.0 MC 023402 1991/04/18 592.0 MC 023402 1991/04/19 488.0 MC 023402 1991/04/20 421.0 MC 023402 1991/04/21 349.0 MC 023402 1991/04/22 411.0 MC 023402 1991/04/23 531.0 MC 023402 1991/04/24 441.0 MC 023402 1991/04/25 357.0 MC 023402 1991/04/26 317.0 MC 023402 1991/04/27 277.0 MC 023402 1991/04/28 236.0 MC 023402 1991/04/29 190.0 MC 023402 1991/04/30 160.0 MC 023402 1991/05/01 140.0 MC 023402 1991/05/02 142.0 MC 023402 1991/05/03 143.0 MC 023402 1991/05/04 125.0 MC 023402 1991/05/05 117.0 MC 023402 1991/05/06 109.0 MC 023402 1991/05/07 249.0 MC 023402 1991/05/08 353.0 MC 023402 1991/05/09 220.0 MC 023402 1991/05/10 154.0 MC 023402 1991/05/11 119.0 MC 023402 1991/05/12 91.50 MC 023402 1991/05/13 80.70 MC 023402 1991/05/14 68.00 MC 023402 1991/05/15 56.70 MC 023402 1991/05/16 49.60 MC 023402 1991/05/17 47.50 MC 023402 1991/05/18 59.90 MC 023402 1991/05/19 93.30 MC 023402 1991/05/20 68.40 MC 023402 1991/05/21 52.40 MC 023402 1991/05/22 43.40 MC 023402 1991/05/23 36.90 MC 023402 1991/05/24 29.30 J 023402 1991/05/25 26.10 MC 023402 1991/05/26 24.00 MC 023402 1991/05/27 35.40 MC 023402 1991/05/28 219.0 MC 023402 1991/05/29 171.0 MC 023402 1991/05/30 112.0 MC 023402 1991/05/31 105.0 MC 023402 1991/06/01 155.0 MC 023402 1991/06/02 106.0 MC 023402 1991/06/03 71.20 MC 023402 1991/06/04 51.80 MC 023402 1991/06/05 42.10 MC 023402 1991/06/06 35.50 MC 023402 1991/06/07 29.20 MC 023402 1991/06/08 24.70 MC 023402 1991/06/09 22.30 MC 023402 1991/06/10 19.90 MC 023402 1991/06/11 18.50 MC 023402 1991/06/12 17.80 MC 023402 1991/06/13 15.70 MC 023402 1991/06/14 38.50 MC 023402 1991/06/15 43.60 MC 023402 1991/06/16 32.10 MC 023402 1991/06/17 31.30 MC 023402 1991/06/18 38.60 MC 023402 1991/06/19 48.30 MC 023402 1991/06/20 46.00 MC 023402 1991/06/21 35.80 MC 023402 1991/06/22 28.40 MC 023402 1991/06/23 22.20 MC 023402 1991/06/24 18.60 MC 023402 1991/06/25 16.80 MC 023402 1991/06/26 15.70 MC 023402 1991/06/27 15.30 MC 023402 1991/06/28 14.40 MC 023402 1991/06/29 13.20 MC 023402 1991/06/30 15.50 MC 023402 1991/07/01 25.70 MC 023402 1991/07/02 21.10 MC 023402 1991/07/03 16.80 MC 023402 1991/07/04 13.80 MC 023402 1991/07/05 12.00 MC 023402 1991/07/06 11.40 MC 023402 1991/07/07 11.40 MC 023402 1991/07/08 12.40 MC 023402 1991/07/09 14.80 MC 023402 1991/07/10 20.10 MC 023402 1991/07/11 20.10 MC 023402 1991/07/12 16.90 MC 023402 1991/07/13 14.70 MC 023402 1991/07/14 13.10 MC 023402 1991/07/15 12.00 MC 023402 1991/07/16 10.80 MC 023402 1991/07/17 9.610 MC 023402 1991/07/18 9.370 MC 023402 1991/07/19 8.930 MC 023402 1991/07/20 8.750 MC 023402 1991/07/21 8.930 MC 023402 1991/07/22 10.00 MC 023402 1991/07/23 10.00 MC 023402 1991/07/24 9.880 MC 023402 1991/07/25 10.90 MC 023402 1991/07/26 11.10 MC 023402 1991/07/27 10.80 MC 023402 1991/07/28 9.820 MC 023402 1991/07/29 9.330 MC 023402 1991/07/30 8.850 MC 023402 1991/07/31 8.390 MC 023402 1991/08/01 8.310 MC 023402 1991/08/02 8.170 MC 023402 1991/08/03 10.10 MC 023402 1991/08/04 17.00 MC 023402 1991/08/05 23.20 MC 023402 1991/08/06 23.20 MC 023402 1991/08/07 18.40 MC 023402 1991/08/08 14.10 MC 023402 1991/08/09 13.00 MC 023402 1991/08/10 12.50 MC 023402 1991/08/11 13.40 MC 023402 1991/08/12 16.30 MC 023402 1991/08/13 25.70 MC 023402 1991/08/14 23.60 MC 023402 1991/08/15 18.80 MC 023402 1991/08/16 14.80 MC 023402 1991/08/17 12.60 MC 023402 1991/08/18 11.40 MC 023402 1991/08/19 10.80 MC 023402 1991/08/20 10.70 MC 023402 1991/08/21 17.50 MC 023402 1991/08/22 45.60 MC 023402 1991/08/23 32.80 MC 023402 1991/08/24 28.60 MC 023402 1991/08/25 23.90 MC 023402 1991/08/26 18.80 MC 023402 1991/08/27 15.60 MC 023402 1991/08/28 23.90 MC 023402 1991/08/29 38.00 MC 023402 1991/08/30 50.60 MC 023402 1991/08/31 40.00 MC 023402 1991/09/01 37.90 MC 023402 1991/09/02 36.00 MC 023402 1991/09/03 29.50 MC 023402 1991/09/04 25.50 MC 023402 1991/09/05 20.30 MC 023402 1991/09/06 17.20 MC 023402 1991/09/07 15.80 MC 023402 1991/09/08 14.90 MC 023402 1991/09/09 13.20 MC 023402 1991/09/10 12.80 MC 023402 1991/09/11 11.90 MC 023402 1991/09/12 10.80 MC 023402 1991/09/13 11.00 MC 023402 1991/09/14 11.40 MC 023402 1991/09/15 11.50 MC 023402 1991/09/16 11.30 MC 023402 1991/09/17 11.20 MC 023402 1991/09/18 11.40 MC 023402 1991/09/19 13.40 MC 023402 1991/09/20 17.30 MC 023402 1991/09/21 58.30 MC 023402 1991/09/22 42.90 MC 023402 1991/09/23 30.20 MC 023402 1991/09/24 24.00 MC 023402 1991/09/25 21.90 MC 023402 1991/09/26 41.80 MC 023402 1991/09/27 105.0 MC 023402 1991/09/28 73.40 MC 023402 1991/09/29 50.20 MC 023402 1991/09/30 39.20 MC 023402 1991/10/01 48.62 MC 023402 1991/10/02 57.46 MC 023402 1991/10/03 64.91 MC 023402 1991/10/04 56.81 MC 023402 1991/10/05 57.33 MC 023402 1991/10/06 56.83 MC 023402 1991/10/07 517.0 MC 023402 1991/10/08 592.6 MC 023402 1991/10/09 319.2 MC 023402 1991/10/10 187.1 MC 023402 1991/10/11 143.0 MC 023402 1991/10/12 179.1 MC 023402 1991/10/13 320.9 MC 023402 1991/10/14 230.1 MC 023402 1991/10/15 157.6 MC 023402 1991/10/16 131.0 MC 023402 1991/10/17 228.0 MC 023402 1991/10/18 184.0 MC 023402 1991/10/19 167.0 MC 023402 1991/10/20 194.0 MC 023402 1991/10/21 188.0 MC 023402 1991/10/22 129.0 MC 023402 1991/10/23 106.0 MC 023402 1991/10/24 87.60 MC 023402 1991/10/25 74.70 MC 023402 1991/10/26 66.00 MC 023402 1991/10/27 63.70 MC 023402 1991/10/28 67.00 MC 023402 1991/10/29 84.60 MC 023402 1991/10/30 71.60 MC 023402 1991/10/31 60.20 MC 023402 1991/11/01 50.60 MC 023402 1991/11/02 47.30 MC 023402 1991/11/03 48.90 MC 023402 1991/11/04 47.20 MC 023402 1991/11/05 42.20 MC 023402 1991/11/06 37.70 MC 023402 1991/11/07 34.20 MC 023402 1991/11/08 32.80 MC 023402 1991/11/09 30.40 MC 023402 1991/11/10 26.20 MC 023402 1991/11/11 24.30 MC 023402 1991/11/12 22.70 MC 023402 1991/11/13 27.50 MC 023402 1991/11/14 34.80 MC 023402 1991/11/15 36.00 MC 023402 1991/11/16 49.60 MC 023402 1991/11/17 173.0 MC 023402 1991/11/18 138.0 MC 023402 1991/11/19 101.0 MC 023402 1991/11/20 99.50 MC 023402 1991/11/21 420.0 MC 023402 1991/11/22 423.0 MC 023402 1991/11/23 263.0 MC 023402 1991/11/24 233.0 MC 023402 1991/11/25 234.0 MC 023402 1991/11/26 198.0 MC 023402 1991/11/27 138.0 MC 023402 1991/11/28 97.90 MC 023402 1991/11/29 86.80 MC 023402 1991/11/30 80.20 MC 023402 1991/12/01 64.90 MC 023402 1991/12/02 79.30 MC 023402 1991/12/03 60.80 MC 023402 1991/12/04 54.60 R 023402 1991/12/05 50.40 R 023402 1991/12/06 49.60 R 023402 1991/12/07 49.70 R 023402 1991/12/08 54.60 R 023402 1991/12/09 71.00 R 023402 1991/12/10 96.80 R 023402 1991/12/11 129.0 R 023402 1991/12/12 115.0 R 023402 1991/12/13 109.0 R 023402 1991/12/14 155.0 R 023402 1991/12/15 201.0 R 023402 1991/12/16 175.0 R 023402 1991/12/17 154.0 R 023402 1991/12/18 109.0 R 023402 1991/12/19 92.00 R 023402 1991/12/20 80.80 R 023402 1991/12/21 68.70 R 023402 1991/12/22 60.40 R 023402 1991/12/23 54.80 R 023402 1991/12/24 48.60 R 023402 1991/12/25 43.90 R 023402 1991/12/26 39.00 R 023402 1991/12/27 34.80 R 023402 1991/12/28 31.30 R 023402 1991/12/29 29.30 R 023402 1991/12/30 26.50 R 023402 1991/12/31 24.80 R 023402 1992/01/01 23.00 R 023402 1992/01/02 21.40 R 023402 1992/01/03 20.20 R 023402 1992/01/04 19.00 R 023402 1992/01/05 18.30 R 023402 1992/01/06 17.60 R 023402 1992/01/07 18.80 R 023402 1992/01/08 20.20 R 023402 1992/01/09 21.90 R 023402 1992/01/10 20.40 R 023402 1992/01/11 19.20 R 023402 1992/01/12 17.90 R 023402 1992/01/13 17.20 R 023402 1992/01/14 16.40 R 023402 1992/01/15 19.70 R 023402 1992/01/16 22.40 R 023402 1992/01/17 26.00 R 023402 1992/01/18 27.20 R 023402 1992/01/19 25.90 R 023402 1992/01/20 22.00 R 023402 1992/01/21 19.00 R 023402 1992/01/22 17.70 R 023402 1992/01/23 16.20 R 023402 1992/01/24 17.20 J 023402 1992/01/25 19.40 R 023402 1992/01/26 22.00 R 023402 1992/01/27 24.00 R 023402 1992/01/28 24.80 R 023402 1992/01/29 23.30 R 023402 1992/01/30 21.70 R 023402 1992/01/31 20.40 R 023402 1992/02/01 19.10 R 023402 1992/02/02 18.30 R 023402 1992/02/03 17.50 R 023402 1992/02/04 16.90 R 023402 1992/02/05 16.20 R 023402 1992/02/06 15.50 R 023402 1992/02/07 14.90 R 023402 1992/02/08 14.30 R 023402 1992/02/09 13.90 R 023402 1992/02/10 13.40 R 023402 1992/02/11 12.90 R 023402 1992/02/12 12.50 R 023402 1992/02/13 12.20 R 023402 1992/02/14 11.90 R 023402 1992/02/15 11.60 R 023402 1992/02/16 11.60 R 023402 1992/02/17 12.60 R 023402 1992/02/18 14.30 R 023402 1992/02/19 15.90 R 023402 1992/02/20 17.80 R 023402 1992/02/21 19.00 R 023402 1992/02/22 20.30 R 023402 1992/02/23 20.90 R 023402 1992/02/24 22.20 J 023402 1992/02/25 21.40 R 023402 1992/02/26 20.10 R 023402 1992/02/27 19.30 R 023402 1992/02/28 18.60 R 023402 1992/02/29 17.90 R 023402 1992/03/01 17.30 R 023402 1992/03/02 16.90 R 023402 1992/03/03 16.20 R 023402 1992/03/04 16.00 R 023402 1992/03/05 15.70 R 023402 1992/03/06 15.70 R 023402 1992/03/07 16.40 R 023402 1992/03/08 18.60 R 023402 1992/03/09 28.00 R 023402 1992/03/10 38.90 R 023402 1992/03/11 77.90 R 023402 1992/03/12 129.0 R 023402 1992/03/13 249.0 R 023402 1992/03/14 221.0 R 023402 1992/03/15 160.0 R 023402 1992/03/16 142.0 R 023402 1992/03/17 124.0 R 023402 1992/03/18 115.0 R 023402 1992/03/19 104.0 R 023402 1992/03/20 99.30 R 023402 1992/03/21 90.40 R 023402 1992/03/22 86.60 R 023402 1992/03/23 83.00 R 023402 1992/03/24 80.10 R 023402 1992/03/25 78.00 R 023402 1992/03/26 75.20 R 023402 1992/03/27 71.90 R 023402 1992/03/28 98.70 R 023402 1992/03/29 151.0 R 023402 1992/03/30 235.0 R 023402 1992/03/31 396.0 R 023402 1992/04/01 323.0 R 023402 1992/04/02 285.0 R 023402 1992/04/03 256.0 R 023402 1992/04/04 235.0 R 023402 1992/04/05 221.0 R 023402 1992/04/06 208.0 R 023402 1992/04/07 224.0 R 023402 1992/04/08 246.0 R 023402 1992/04/09 271.0 R 023402 1992/04/10 333.0 R 023402 1992/04/11 286.0 R 023402 1992/04/12 257.0 R 023402 1992/04/13 234.0 R 023402 1992/04/14 214.0 R 023402 1992/04/15 204.0 R 023402 1992/04/16 194.0 R 023402 1992/04/17 202.0 R 023402 1992/04/18 226.0 R 023402 1992/04/19 306.0 R 023402 1992/04/20 433.8 MC 023402 1992/04/21 794.7 MC 023402 1992/04/22 1077 MC 023402 1992/04/23 1538 MC 023402 1992/04/24 1294 MC 023402 1992/04/25 778.9 MC 023402 1992/04/26 501.6 MC 023402 1992/04/27 393.6 MC 023402 1992/04/28 334.4 MC 023402 1992/04/29 298.6 MC 023402 1992/04/30 267.2 MC 023402 1992/05/01 248.8 MC 023402 1992/05/02 241.2 MC 023402 1992/05/03 336.5 MC 023402 1992/05/04 415.1 MC 023402 1992/05/05 261.0 MC 023402 1992/05/06 183.5 MC 023402 1992/05/07 141.4 MC 023402 1992/05/08 116.9 MC 023402 1992/05/09 103.6 MC 023402 1992/05/10 147.9 MC 023402 1992/05/11 161.3 MC 023402 1992/05/12 123.2 MC 023402 1992/05/13 111.8 MC 023402 1992/05/14 127.4 MC 023402 1992/05/15 168.1 MC 023402 1992/05/16 122.8 MC 023402 1992/05/17 93.49 MC 023402 1992/05/18 78.24 MC 023402 1992/05/19 72.12 MC 023402 1992/05/20 59.36 MC 023402 1992/05/21 50.96 MC 023402 1992/05/22 42.70 MC 023402 1992/05/23 36.24 MC 023402 1992/05/24 34.01 MC 023402 1992/05/25 31.33 MC 023402 1992/05/26 29.60 MC 023402 1992/05/27 27.87 MC 023402 1992/05/28 26.47 MC 023402 1992/05/29 25.68 MC 023402 1992/05/30 25.67 MC 023402 1992/05/31 24.85 MC 023402 1992/06/01 22.80 S 023402 1992/06/02 21.80 S 023402 1992/06/03 21.40 S 023402 1992/06/04 20.60 S 023402 1992/06/05 19.20 S 023402 1992/06/06 17.90 S 023402 1992/06/07 17.90 S 023402 1992/06/08 23.40 S 023402 1992/06/09 25.80 S 023402 1992/06/10 23.20 S 023402 1992/06/11 21.80 S 023402 1992/06/12 21.20 S 023402 1992/06/13 20.10 S 023402 1992/06/14 19.30 S 023402 1992/06/15 18.00 S 023402 1992/06/16 17.60 S 023402 1992/06/17 17.10 S 023402 1992/06/18 15.86 J 023402 1992/06/19 13.51 MC 023402 1992/06/20 12.97 MC 023402 1992/06/21 15.01 MC 023402 1992/06/22 93.10 MC 023402 1992/06/23 344.6 MC 023402 1992/06/24 213.5 MC 023402 1992/06/25 118.7 MC 023402 1992/06/26 130.0 MC 023402 1992/06/27 123.3 MC 023402 1992/06/28 84.94 MC 023402 1992/06/29 63.55 MC 023402 1992/06/30 54.09 MC 023402 1992/07/01 41.46 MC 023402 1992/07/02 33.83 MC 023402 1992/07/03 28.26 MC 023402 1992/07/04 24.27 MC 023402 1992/07/05 23.54 MC 023402 1992/07/06 31.64 S 023402 1992/07/07 82.09 MC 023402 1992/07/08 68.56 MC 023402 1992/07/09 53.50 MC 023402 1992/07/10 182.6 MC 023402 1992/07/11 147.5 MC 023402 1992/07/12 84.79 MC 023402 1992/07/13 105.1 MC 023402 1992/07/14 376.0 MC 023402 1992/07/15 224.7 MC 023402 1992/07/16 150.0 MC 023402 1992/07/17 97.65 MC 023402 1992/07/18 74.45 MC 023402 1992/07/19 63.00 MC 023402 1992/07/20 56.62 MC 023402 1992/07/21 48.85 MC 023402 1992/07/22 46.08 MC 023402 1992/07/23 36.89 MC 023402 1992/07/24 29.10 MC 023402 1992/07/25 23.33 MC 023402 1992/07/26 20.38 MC 023402 1992/07/27 19.20 MC 023402 1992/07/28 20.04 MC 023402 1992/07/29 21.12 MC 023402 1992/07/30 17.99 MC 023402 1992/07/31 16.41 MC 023402 1992/08/01 34.66 MC 023402 1992/08/02 200.0 MC 023402 1992/08/03 151.3 MC 023402 1992/08/04 96.62 MC 023402 1992/08/05 488.9 MC 023402 1992/08/06 387.2 MC 023402 1992/08/07 148.1 MC 023402 1992/08/08 81.77 MC 023402 1992/08/09 56.93 MC 023402 1992/08/10 43.83 MC 023402 1992/08/11 37.32 MC 023402 1992/08/12 32.40 MC 023402 1992/08/13 28.98 MC 023402 1992/08/14 24.48 MC 023402 1992/08/15 21.32 MC 023402 1992/08/16 19.74 MC 023402 1992/08/17 18.51 MC 023402 1992/08/18 17.77 MC 023402 1992/08/19 17.72 MC 023402 1992/08/20 18.48 MC 023402 1992/08/21 18.43 MC 023402 1992/08/22 16.39 MC 023402 1992/08/23 15.16 MC 023402 1992/08/24 13.79 S 023402 1992/08/25 12.96 MC 023402 1992/08/26 12.25 MC 023402 1992/08/27 11.89 MC 023402 1992/08/28 11.89 MC 023402 1992/08/29 13.40 MC 023402 1992/08/30 15.67 MC 023402 1992/08/31 20.18 MC 023402 1992/09/01 20.82 MC 023402 1992/09/02 24.05 MC 023402 1992/09/03 21.84 MC 023402 1992/09/04 19.45 MC 023402 1992/09/05 23.75 MC 023402 1992/09/06 38.07 MC 023402 1992/09/07 35.94 MC 023402 1992/09/08 30.27 MC 023402 1992/09/09 27.42 MC 023402 1992/09/10 33.49 MC 023402 1992/09/11 52.06 MC 023402 1992/09/12 84.22 MC 023402 1992/09/13 49.65 MC 023402 1992/09/14 35.06 MC 023402 1992/09/15 27.38 MC 023402 1992/09/16 23.08 MC 023402 1992/09/17 23.05 MC 023402 1992/09/18 21.41 MC 023402 1992/09/19 19.20 MC 023402 1992/09/20 17.79 MC 023402 1992/09/21 16.76 MC 023402 1992/09/22 16.98 MC 023402 1992/09/23 57.41 MC 023402 1992/09/24 139.4 MC 023402 1992/09/25 87.11 MC 023402 1992/09/26 58.62 MC 023402 1992/09/27 52.16 MC 023402 1992/09/28 46.28 MC 023402 1992/09/29 46.35 MC 023402 1992/09/30 43.37 MC 023402 1992/10/01 40.01 MC 023402 1992/10/02 35.72 MC 023402 1992/10/03 24.70 MC 023402 1992/10/04 20.94 MC 023402 1992/10/05 20.43 MC 023402 1992/10/06 20.08 MC 023402 1992/10/07 18.73 MC 023402 1992/10/08 23.38 MC 023402 1992/10/09 24.09 MC 023402 1992/10/10 33.99 MC 023402 1992/10/11 152.6 MC 023402 1992/10/12 111.7 MC 023402 1992/10/13 76.51 MC 023402 1992/10/14 61.41 MC 023402 1992/10/15 53.96 MC 023402 1992/10/16 46.34 MC 023402 1992/10/17 35.41 MC 023402 1992/10/18 36.01 MC 023402 1992/10/19 35.65 MC 023402 1992/10/20 31.89 MC 023402 1992/10/21 29.66 MC 023402 1992/10/22 27.72 MC 023402 1992/10/23 28.56 MC 023402 1992/10/24 37.57 MC 023402 1992/10/25 59.71 MC 023402 1992/10/26 115.7 MC 023402 1992/10/27 196.6 MC 023402 1992/10/28 147.7 MC 023402 1992/10/29 98.68 MC 023402 1992/10/30 77.65 MC 023402 1992/10/31 69.97 MC 023402 1992/11/01 59.73 MC 023402 1992/11/02 51.99 MC 023402 1992/11/03 45.70 J 023402 1992/11/04 49.98 MC 023402 1992/11/05 78.66 MC 023402 1992/11/06 117.3 MC 023402 1992/11/07 124.9 MC 023402 1992/11/08 92.26 MC 023402 1992/11/09 62.95 MC 023402 1992/11/10 48.23 MC 023402 1992/11/11 47.11 MC 023402 1992/11/12 76.86 MC 023402 1992/11/13 195.9 MC 023402 1992/11/14 286.0 MC 023402 1992/11/15 173.6 MC 023402 1992/11/16 114.1 MC 023402 1992/11/17 88.96 MC 023402 1992/11/18 77.65 MC 023402 1992/11/19 57.88 MC 023402 1992/11/20 48.19 MC 023402 1992/11/21 51.33 MC 023402 1992/11/22 59.91 MC 023402 1992/11/23 94.75 MC 023402 1992/11/24 117.6 MC 023402 1992/11/25 136.7 MC 023402 1992/11/26 126.9 MC 023402 1992/11/27 185.3 MC 023402 1992/11/28 217.8 MC 023402 1992/11/29 161.8 MC 023402 1992/11/30 127.5 MC 023402 1992/12/01 108.5 MC 023402 1992/12/02 90.88 MC 023402 1992/12/03 81.89 MC 023402 1992/12/04 68.15 MC 023402 1992/12/05 57.43 MC 023402 1992/12/06 49.00 R 023402 1992/12/07 41.00 R 023402 1992/12/08 35.70 R 023402 1992/12/09 31.90 R 023402 1992/12/10 28.50 R 023402 1992/12/11 26.50 R 023402 1992/12/12 24.40 R 023402 1992/12/13 22.80 R 023402 1992/12/14 21.50 R 023402 1992/12/15 19.90 R 023402 1992/12/16 18.90 R 023402 1992/12/17 17.90 R 023402 1992/12/18 19.20 R 023402 1992/12/19 26.80 R 023402 1992/12/20 26.40 R 023402 1992/12/21 26.00 R 023402 1992/12/22 25.50 R 023402 1992/12/23 24.50 R 023402 1992/12/24 23.10 R 023402 1992/12/25 21.80 R 023402 1992/12/26 20.00 R 023402 1992/12/27 18.90 R 023402 1992/12/28 18.00 R 023402 1992/12/29 17.30 R 023402 1992/12/30 16.80 R 023402 1992/12/31 16.50 R 023402 1993/01/01 16.20 R 023402 1993/01/02 16.20 R 023402 1993/01/03 16.10 R 023402 1993/01/04 19.10 R 023402 1993/01/05 55.70 R 023402 1993/01/06 191.0 R 023402 1993/01/07 151.0 R 023402 1993/01/08 93.50 R 023402 1993/01/09 72.20 R 023402 1993/01/10 56.50 R 023402 1993/01/11 49.00 R 023402 1993/01/12 44.60 R 023402 1993/01/13 41.40 R 023402 1993/01/14 37.40 R 023402 1993/01/15 35.20 R 023402 1993/01/16 33.30 R 023402 1993/01/17 31.50 R 023402 1993/01/18 30.10 R 023402 1993/01/19 28.60 R 023402 1993/01/20 27.70 R 023402 1993/01/21 27.00 R 023402 1993/01/22 26.10 R 023402 1993/01/23 25.20 R 023402 1993/01/24 24.70 R 023402 1993/01/25 23.80 R 023402 1993/01/26 23.10 R 023402 1993/01/27 22.50 R 023402 1993/01/28 22.10 R 023402 1993/01/29 21.50 R 023402 1993/01/30 20.80 R 023402 1993/01/31 20.40 R 023402 1993/02/01 20.20 R 023402 1993/02/02 19.70 R 023402 1993/02/03 19.30 R 023402 1993/02/04 19.00 J 023402 1993/02/05 18.70 R 023402 1993/02/06 18.30 R 023402 1993/02/07 17.90 R 023402 1993/02/08 17.60 R 023402 1993/02/09 17.30 R 023402 1993/02/10 16.90 R 023402 1993/02/11 16.70 R 023402 1993/02/12 16.40 R 023402 1993/02/13 16.10 R 023402 1993/02/14 16.00 R 023402 1993/02/15 15.70 R 023402 1993/02/16 15.40 R 023402 1993/02/17 15.10 R 023402 1993/02/18 15.00 R 023402 1993/02/19 14.70 R 023402 1993/02/20 14.50 R 023402 1993/02/21 14.30 R 023402 1993/02/22 14.10 R 023402 1993/02/23 13.80 R 023402 1993/02/24 13.70 R 023402 1993/02/25 13.40 J 023402 1993/02/26 13.40 R 023402 1993/02/27 13.20 R 023402 1993/02/28 13.00 R 023402 1993/03/01 12.80 R 023402 1993/03/02 12.80 R 023402 1993/03/03 12.70 R 023402 1993/03/04 12.60 R 023402 1993/03/05 12.40 R 023402 1993/03/06 12.40 R 023402 1993/03/07 12.20 R 023402 1993/03/08 12.20 R 023402 1993/03/09 12.10 R 023402 1993/03/10 13.20 R 023402 1993/03/11 15.10 R 023402 1993/03/12 18.50 R 023402 1993/03/13 21.80 R 023402 1993/03/14 25.30 R 023402 1993/03/15 29.80 R 023402 1993/03/16 35.40 R 023402 1993/03/17 39.90 R 023402 1993/03/18 46.60 R 023402 1993/03/19 53.40 R 023402 1993/03/20 57.20 R 023402 1993/03/21 59.50 R 023402 1993/03/22 59.80 R 023402 1993/03/23 59.00 R 023402 1993/03/24 58.80 R 023402 1993/03/25 59.30 R 023402 1993/03/26 58.90 R 023402 1993/03/27 59.80 R 023402 1993/03/28 64.00 R 023402 1993/03/29 74.90 J 023402 1993/03/30 294.0 R 023402 1993/03/31 367.0 R 023402 1993/04/01 292.0 R 023402 1993/04/02 219.0 R 023402 1993/04/03 172.0 R 023402 1993/04/04 148.0 R 023402 1993/04/05 141.0 R 023402 1993/04/06 138.0 R 023402 1993/04/07 144.0 R 023402 1993/04/08 199.0 R 023402 1993/04/09 302.0 R 023402 1993/04/10 539.7 MC 023402 1993/04/11 1067 MC 023402 1993/04/12 1249 MC 023402 1993/04/13 1060 MC 023402 1993/04/14 758.2 MC 023402 1993/04/15 528.8 MC 023402 1993/04/16 466.5 MC 023402 1993/04/17 605.5 MC 023402 1993/04/18 721.9 MC 023402 1993/04/19 539.4 MC 023402 1993/04/20 434.8 MC 023402 1993/04/21 451.1 MC 023402 1993/04/22 547.7 MC 023402 1993/04/23 650.4 MC 023402 1993/04/24 736.8 MC 023402 1993/04/25 666.0 MC 023402 1993/04/26 749.9 MC 023402 1993/04/27 623.0 MC 023402 1993/04/28 372.7 MC 023402 1993/04/29 266.2 MC 023402 1993/04/30 218.7 MC 023402 1993/05/01 189.1 MC 023402 1993/05/02 161.2 MC 023402 1993/05/03 141.8 MC 023402 1993/05/04 123.3 MC 023402 1993/05/05 113.0 MC 023402 1993/05/06 106.4 MC 023402 1993/05/07 138.8 MC 023402 1993/05/08 130.5 MC 023402 1993/05/09 107.1 MC 023402 1993/05/10 90.07 MC 023402 1993/05/11 80.82 J 023402 1993/05/12 80.47 MC 023402 1993/05/13 113.4 MC 023402 1993/05/14 239.7 MC 023402 1993/05/15 168.5 MC 023402 1993/05/16 129.2 MC 023402 1993/05/17 120.9 MC 023402 1993/05/18 92.54 MC 023402 1993/05/19 75.84 MC 023402 1993/05/20 63.74 MC 023402 1993/05/21 64.64 MC 023402 1993/05/22 67.80 MC 023402 1993/05/23 59.56 MC 023402 1993/05/24 56.98 MC 023402 1993/05/25 66.20 MC 023402 1993/05/26 120.8 MC 023402 1993/05/27 102.7 MC 023402 1993/05/28 80.53 MC 023402 1993/05/29 72.14 MC 023402 1993/05/30 92.67 MC 023402 1993/05/31 104.6 MC 023402 1993/06/01 91.18 MC 023402 1993/06/02 261.6 MC 023402 1993/06/03 268.5 MC 023402 1993/06/04 174.0 MC 023402 1993/06/05 128.7 MC 023402 1993/06/06 94.17 MC 023402 1993/06/07 78.91 MC 023402 1993/06/08 78.87 MC 023402 1993/06/09 62.89 MC 023402 1993/06/10 55.44 MC 023402 1993/06/11 139.7 MC 023402 1993/06/12 128.9 MC 023402 1993/06/13 86.63 MC 023402 1993/06/14 61.43 MC 023402 1993/06/15 49.00 MC 023402 1993/06/16 41.67 MC 023402 1993/06/17 36.39 MC 023402 1993/06/18 33.78 MC 023402 1993/06/19 35.77 MC 023402 1993/06/20 38.54 MC 023402 1993/06/21 37.33 MC 023402 1993/06/22 295.8 MC 023402 1993/06/23 797.7 MC 023402 1993/06/24 604.4 MC 023402 1993/06/25 283.2 MC 023402 1993/06/26 171.3 MC 023402 1993/06/27 121.1 MC 023402 1993/06/28 89.87 MC 023402 1993/06/29 78.93 MC 023402 1993/06/30 55.89 MC 023402 1993/07/01 44.74 MC 023402 1993/07/02 39.88 MC 023402 1993/07/03 34.38 MC 023402 1993/07/04 29.94 MC 023402 1993/07/05 27.51 MC 023402 1993/07/06 25.07 MC 023402 1993/07/07 22.34 MC 023402 1993/07/08 20.44 MC 023402 1993/07/09 18.40 MC 023402 1993/07/10 16.50 MC 023402 1993/07/11 16.90 MC 023402 1993/07/12 20.60 MC 023402 1993/07/13 17.78 MC 023402 1993/07/14 14.82 MC 023402 1993/07/15 13.46 MC 023402 1993/07/16 12.38 MC 023402 1993/07/17 12.22 MC 023402 1993/07/18 12.21 MC 023402 1993/07/19 11.96 MC 023402 1993/07/20 12.19 MC 023402 1993/07/21 13.84 MC 023402 1993/07/22 12.27 MC 023402 1993/07/23 11.84 MC 023402 1993/07/24 13.51 MC 023402 1993/07/25 21.26 MC 023402 1993/07/26 32.84 MC 023402 1993/07/27 34.10 MC 023402 1993/07/28 32.49 MC 023402 1993/07/29 33.69 MC 023402 1993/07/30 56.57 MC 023402 1993/07/31 136.5 MC 023402 1993/08/01 154.2 MC 023402 1993/08/02 117.2 MC 023402 1993/08/03 109.3 MC 023402 1993/08/04 78.66 MC 023402 1993/08/05 54.14 MC 023402 1993/08/06 59.66 MC 023402 1993/08/07 51.38 MC 023402 1993/08/08 39.43 MC 023402 1993/08/09 32.70 MC 023402 1993/08/10 28.62 MC 023402 1993/08/11 29.35 MC 023402 1993/08/12 49.05 MC 023402 1993/08/13 52.27 MC 023402 1993/08/14 44.48 MC 023402 1993/08/15 34.43 MC 023402 1993/08/16 28.25 MC 023402 1993/08/17 25.26 MC 023402 1993/08/18 146.6 MC 023402 1993/08/19 115.5 MC 023402 1993/08/20 67.90 MC 023402 1993/08/21 50.14 MC 023402 1993/08/22 53.85 MC 023402 1993/08/23 41.21 S 023402 1993/08/24 31.98 MJ 023402 1993/08/25 172.2 MJ 023402 1993/08/26 281.9 MJ 023402 1993/08/27 134.6 MJ 023402 1993/08/28 72.94 MJ 023402 1993/08/29 49.34 MJ 023402 1993/08/30 40.71 MJ 023402 1993/08/31 35.00 MJ 023402 1993/09/01 48.18 MJ 023402 1993/09/02 116.7 MJ 023402 1993/09/03 73.66 MJ 023402 1993/09/04 244.6 MJ 023402 1993/09/05 339.6 MJ 023402 1993/09/06 186.3 MJ 023402 1993/09/07 175.7 MJ 023402 1993/09/08 212.5 MJ 023402 1993/09/09 129.8 MJ 023402 1993/09/10 99.26 MJ 023402 1993/09/11 156.8 MJ 023402 1993/09/12 177.9 MJ 023402 1993/09/13 125.5 MJ 023402 1993/09/14 86.56 MJ 023402 1993/09/15 66.10 MJ 023402 1993/09/16 54.42 MJ 023402 1993/09/17 55.55 MJ 023402 1993/09/18 47.89 MJ 023402 1993/09/19 38.67 MJ 023402 1993/09/20 35.99 MJ 023402 1993/09/21 33.63 MJ 023402 1993/09/22 29.91 MJ 023402 1993/09/23 27.21 MJ 023402 1993/09/24 29.44 MJ 023402 1993/09/25 37.93 MJ 023402 1993/09/26 37.79 MJ 023402 1993/09/27 42.53 MJ 023402 1993/09/28 128.3 MJ 023402 1993/09/29 225.3 MJ 023402 1993/09/30 145.4 MJ 023402 1993/10/01 99.85 MJ 023402 1993/10/02 79.46 MJ 023402 1993/10/03 182.5 MJ 023402 1993/10/04 269.0 MJ 023402 1993/10/05 304.1 MJ 023402 1993/10/06 217.3 MJ 023402 1993/10/07 149.4 MJ 023402 1993/10/08 115.9 MJ 023402 1993/10/09 231.2 MJ 023402 1993/10/10 335.3 MJ 023402 1993/10/11 267.2 MJ 023402 1993/10/12 173.2 MJ 023402 1993/10/13 172.6 MJ 023402 1993/10/14 197.8 MJ 023402 1993/10/15 143.8 MJ 023402 1993/10/16 114.2 MJ 023402 1993/10/17 90.64 MJ 023402 1993/10/18 117.1 MJ 023402 1993/10/19 160.0 MJ 023402 1993/10/20 113.7 MJ 023402 1993/10/21 128.6 MJ 023402 1993/10/22 568.4 MJ 023402 1993/10/23 406.5 MJ 023402 1993/10/24 241.1 MJ 023402 1993/10/25 171.3 MJ 023402 1993/10/26 135.8 MJ 023402 1993/10/27 102.1 MJ 023402 1993/10/28 94.39 MJ 023402 1993/10/29 99.03 MJ 023402 1993/10/30 90.19 MJ 023402 1993/10/31 76.00 MJ 023402 1993/11/01 69.66 MJ 023402 1993/11/02 69.19 MJ 023402 1993/11/03 68.01 MJ 023402 1993/11/04 66.40 MJ 023402 1993/11/05 115.1 MJ 023402 1993/11/06 442.1 MJ 023402 1993/11/07 462.4 MJ 023402 1993/11/08 261.5 MJ 023402 1993/11/09 169.1 MJ 023402 1993/11/10 141.4 MJ 023402 1993/11/11 123.9 MJ 023402 1993/11/12 104.8 MJ 023402 1993/11/13 113.8 MJ 023402 1993/11/14 107.3 MJ 023402 1993/11/15 160.3 MJ 023402 1993/11/16 261.4 MJ 023402 1993/11/17 197.6 MJ 023402 1993/11/18 164.0 MJ 023402 1993/11/19 147.8 MJ 023402 1993/11/20 131.3 MJ 023402 1993/11/21 151.3 MJ 023402 1993/11/22 116.7 MJ 023402 1993/11/23 106.3 MJ 023402 1993/11/24 81.19 MJ 023402 1993/11/25 57.62 MJ 023402 1993/11/26 47.54 MJ 023402 1993/11/27 41.20 MJ 023402 1993/11/28 47.49 MJ 023402 1993/11/29 104.5 MJ 023402 1993/11/30 114.7 MJ 023402 1993/12/01 78.65 MJ 023402 1993/12/02 48.65 MJ 023402 1993/12/03 44.92 MJ 023402 1993/12/04 47.42 MJ 023402 1993/12/05 52.04 MJ 023402 1993/12/06 55.22 MJ 023402 1993/12/07 55.66 MJ 023402 1993/12/08 52.25 MJ 023402 1993/12/09 45.46 MJ 023402 1993/12/10 44.19 MJ 023402 1993/12/11 71.16 MJ 023402 1993/12/12 161.9 MJ 023402 1993/12/13 168.2 MJ 023402 1993/12/14 162.3 MJ 023402 1993/12/15 163.9 MJ 023402 1993/12/16 123.4 MJ 023402 1993/12/17 101.5 MJ 023402 1993/12/18 90.80 MJ 023402 1993/12/19 81.38 MJ 023402 1993/12/20 67.85 MJ 023402 1993/12/21 64.34 MJ 023402 1993/12/22 64.39 MJ 023402 1993/12/23 65.50 R 023402 1993/12/24 61.20 R 023402 1993/12/25 58.10 R 023402 1993/12/26 53.90 R 023402 1993/12/27 50.20 R 023402 1993/12/28 47.60 R 023402 1993/12/29 45.20 R 023402 1993/12/30 43.00 R 023402 1993/12/31 40.90 R 023402 1994/01/01 38.80 R 023402 1994/01/02 37.20 R 023402 1994/01/03 35.70 R 023402 1994/01/04 34.20 R 023402 1994/01/05 33.60 R 023402 1994/01/06 32.70 R 023402 1994/01/07 31.80 R 023402 1994/01/08 31.10 R 023402 1994/01/09 30.40 R 023402 1994/01/10 30.10 R 023402 1994/01/11 29.50 R 023402 1994/01/12 29.00 R 023402 1994/01/13 28.50 R 023402 1994/01/14 27.90 R 023402 1994/01/15 27.50 R 023402 1994/01/16 27.30 R 023402 1994/01/17 26.90 R 023402 1994/01/18 26.40 R 023402 1994/01/19 25.90 R 023402 1994/01/20 25.60 R 023402 1994/01/21 25.60 R 023402 1994/01/22 25.30 R 023402 1994/01/23 24.90 R 023402 1994/01/24 24.70 R 023402 1994/01/25 24.70 R 023402 1994/01/26 24.50 R 023402 1994/01/27 24.40 R 023402 1994/01/28 25.60 R 023402 1994/01/29 31.60 R 023402 1994/01/30 37.40 R 023402 1994/01/31 43.80 R 023402 1994/02/01 51.10 J 023402 1994/02/02 52.60 R 023402 1994/02/03 52.80 R 023402 1994/02/04 51.90 R 023402 1994/02/05 50.30 R 023402 1994/02/06 47.50 R 023402 1994/02/07 44.80 R 023402 1994/02/08 42.10 R 023402 1994/02/09 39.30 R 023402 1994/02/10 37.90 R 023402 1994/02/11 36.10 R 023402 1994/02/12 34.70 R 023402 1994/02/13 33.50 R 023402 1994/02/14 32.80 R 023402 1994/02/15 32.30 R 023402 1994/02/16 31.90 R 023402 1994/02/17 31.60 R 023402 1994/02/18 31.30 R 023402 1994/02/19 31.10 R 023402 1994/02/20 55.00 R 023402 1994/02/21 86.20 R 023402 1994/02/22 123.0 R 023402 1994/02/23 121.0 R 023402 1994/02/24 103.0 R 023402 1994/02/25 92.80 R 023402 1994/02/26 86.10 R 023402 1994/02/27 80.00 R 023402 1994/02/28 74.90 R 023402 1994/03/01 65.80 J 023402 1994/03/02 62.40 R 023402 1994/03/03 59.60 R 023402 1994/03/04 57.30 R 023402 1994/03/05 55.20 R 023402 1994/03/06 52.90 R 023402 1994/03/07 51.60 R 023402 1994/03/08 50.40 R 023402 1994/03/09 49.50 R 023402 1994/03/10 49.70 R 023402 1994/03/11 50.10 R 023402 1994/03/12 50.90 R 023402 1994/03/13 51.00 R 023402 1994/03/14 51.20 R 023402 1994/03/15 52.10 R 023402 1994/03/16 54.70 R 023402 1994/03/17 56.80 R 023402 1994/03/18 61.00 R 023402 1994/03/19 63.70 R 023402 1994/03/20 64.00 R 023402 1994/03/21 63.60 R 023402 1994/03/22 63.30 R 023402 1994/03/23 63.90 R 023402 1994/03/24 65.90 R 023402 1994/03/25 69.00 R 023402 1994/03/26 73.00 R 023402 1994/03/27 77.90 R 023402 1994/03/28 77.40 R 023402 1994/03/29 76.30 R 023402 1994/03/30 75.40 R 023402 1994/03/31 75.30 R 023402 1994/04/01 76.80 R 023402 1994/04/02 78.40 R 023402 1994/04/03 80.90 R 023402 1994/04/04 102.0 R 023402 1994/04/05 132.0 R 023402 1994/04/06 203.0 R 023402 1994/04/07 216.0 R 023402 1994/04/08 224.0 R 023402 1994/04/09 231.0 R 023402 1994/04/10 260.0 R 023402 1994/04/11 382.0 R 023402 1994/04/12 513.0 R 023402 1994/04/13 709.3 MJ 023402 1994/04/14 879.1 MJ 023402 1994/04/15 1300 MJ 023402 1994/04/16 1592 MJ 023402 1994/04/17 1723 MJ 023402 1994/04/18 1286 MJ 023402 1994/04/19 774.5 MJ 023402 1994/04/20 574.3 MJ 023402 1994/04/21 531.1 MJ 023402 1994/04/22 412.0 MJ 023402 1994/04/23 307.9 MJ 023402 1994/04/24 375.8 MJ 023402 1994/04/25 532.4 MJ 023402 1994/04/26 481.7 MJ 023402 1994/04/27 494.1 MJ 023402 1994/04/28 984.4 MJ 023402 1994/04/29 943.6 MJ 023402 1994/04/30 593.0 MJ 023402 1994/05/01 554.7 MJ 023402 1994/05/02 830.4 MJ 023402 1994/05/03 678.4 MJ 023402 1994/05/04 462.4 J 023402 1994/05/05 389.6 MJ 023402 1994/05/06 334.8 MJ 023402 1994/05/07 283.8 MJ 023402 1994/05/08 251.6 MJ 023402 1994/05/09 291.8 MJ 023402 1994/05/10 289.6 MJ 023402 1994/05/11 257.9 MJ 023402 1994/05/12 215.8 MJ 023402 1994/05/13 207.2 MJ 023402 1994/05/14 192.8 MJ 023402 1994/05/15 151.4 MJ 023402 1994/05/16 126.7 MJ 023402 1994/05/17 121.2 MJ 023402 1994/05/18 163.6 MJ 023402 1994/05/19 148.9 MJ 023402 1994/05/20 133.1 MJ 023402 1994/05/21 95.34 MJ 023402 1994/05/22 81.45 MJ 023402 1994/05/23 80.68 MJ 023402 1994/05/24 80.20 MJ 023402 1994/05/25 69.80 MJ 023402 1994/05/26 62.83 MJ 023402 1994/05/27 185.4 MJ 023402 1994/05/28 345.3 MJ 023402 1994/05/29 216.5 MJ 023402 1994/05/30 154.0 MJ 023402 1994/05/31 151.0 MJ 023402 1994/06/01 218.5 MJ 023402 1994/06/02 246.0 MJ 023402 1994/06/03 181.8 MJ 023402 1994/06/04 132.6 MJ 023402 1994/06/05 100.7 MJ 023402 1994/06/06 82.07 MJ 023402 1994/06/07 103.3 MJ 023402 1994/06/08 216.4 MJ 023402 1994/06/09 156.9 MJ 023402 1994/06/10 116.2 MJ 023402 1994/06/11 84.05 MJ 023402 1994/06/12 70.55 MJ 023402 1994/06/13 154.4 MJ 023402 1994/06/14 199.9 MJ 023402 1994/06/15 211.8 MJ 023402 1994/06/16 141.3 MJ 023402 1994/06/17 89.81 MJ 023402 1994/06/18 65.90 MJ 023402 1994/06/19 56.16 MJ 023402 1994/06/20 67.88 MJ 023402 1994/06/21 65.88 MJ 023402 1994/06/22 189.8 MJ 023402 1994/06/23 195.3 MJ 023402 1994/06/24 103.5 MJ 023402 1994/06/25 67.56 MJ 023402 1994/06/26 58.91 MJ 023402 1994/06/27 81.77 MJ 023402 1994/06/28 157.0 MJ 023402 1994/06/29 185.9 MJ 023402 1994/06/30 145.8 MJ 023402 1994/07/01 96.57 MJ 023402 1994/07/02 83.24 MJ 023402 1994/07/03 148.6 MJ 023402 1994/07/04 149.2 MJ 023402 1994/07/05 97.59 MJ 023402 1994/07/06 78.02 MJ 023402 1994/07/07 97.70 MJ 023402 1994/07/08 73.77 MJ 023402 1994/07/09 91.96 MJ 023402 1994/07/10 86.79 MJ 023402 1994/07/11 110.9 MJ 023402 1994/07/12 88.21 MJ 023402 1994/07/13 66.67 MJ 023402 1994/07/14 54.25 MJ 023402 1994/07/15 44.51 MJ 023402 1994/07/16 38.88 MJ 023402 1994/07/17 34.67 MJ 023402 1994/07/18 28.94 MJ 023402 1994/07/19 35.22 MJ 023402 1994/07/20 43.33 MJ 023402 1994/07/21 37.81 MJ 023402 1994/07/22 75.33 MJ 023402 1994/07/23 92.21 MJ 023402 1994/07/24 76.51 MJ 023402 1994/07/25 71.96 MJ 023402 1994/07/26 73.10 MJ 023402 1994/07/27 134.0 MJ 023402 1994/07/28 100.2 MJ 023402 1994/07/29 62.62 MJ 023402 1994/07/30 58.30 MJ 023402 1994/07/31 49.94 MJ 023402 1994/08/01 74.80 MJ 023402 1994/08/02 73.80 MJ 023402 1994/08/03 150.5 MJ 023402 1994/08/04 132.2 MJ 023402 1994/08/05 229.9 MJ 023402 1994/08/06 170.5 MJ 023402 1994/08/07 91.87 MJ 023402 1994/08/08 62.13 MJ 023402 1994/08/09 47.80 MJ 023402 1994/08/10 39.82 MJ 023402 1994/08/11 34.55 MJ 023402 1994/08/12 30.00 MJ 023402 1994/08/13 23.30 MJ 023402 1994/08/14 32.47 MJ 023402 1994/08/15 43.64 MJ 023402 1994/08/16 34.34 MJ 023402 1994/08/17 27.92 MJ 023402 1994/08/18 22.37 MJ 023402 1994/08/19 19.24 MJ 023402 1994/08/20 17.70 MJ 023402 1994/08/21 19.61 MJ 023402 1994/08/22 38.63 MJ 023402 1994/08/23 37.51 MJ 023402 1994/08/24 28.01 MJ 023402 1994/08/25 21.42 MJ 023402 1994/08/26 17.65 MJ 023402 1994/08/27 16.12 MJ 023402 1994/08/28 16.32 MJ 023402 1994/08/29 19.96 MJ 023402 1994/08/30 25.82 MJ 023402 1994/08/31 21.80 MJ 023402 1994/09/01 16.89 MJ 023402 1994/09/02 14.12 MJ 023402 1994/09/03 12.72 MJ 023402 1994/09/04 12.32 MJ 023402 1994/09/05 11.45 MJ 023402 1994/09/06 11.87 MJ 023402 1994/09/07 14.17 MJ 023402 1994/09/08 15.93 MJ 023402 1994/09/09 17.75 MJ 023402 1994/09/10 21.17 MJ 023402 1994/09/11 31.38 MJ 023402 1994/09/12 48.40 MJ 023402 1994/09/13 47.40 MJ 023402 1994/09/14 43.39 MJ 023402 1994/09/15 40.15 MJ 023402 1994/09/16 33.70 MJ 023402 1994/09/17 31.96 MJ 023402 1994/09/18 41.26 MJ 023402 1994/09/19 39.20 MJ 023402 1994/09/20 32.91 MJ 023402 1994/09/21 27.49 MJ 023402 1994/09/22 23.89 MJ 023402 1994/09/23 20.57 MJ 023402 1994/09/24 17.94 MJ 023402 1994/09/25 16.73 MJ 023402 1994/09/26 18.98 MJ 023402 1994/09/27 22.60 MJ 023402 1994/09/28 21.77 MJ 023402 1994/09/29 30.39 MJ 023402 1994/09/30 55.56 MJ 023402 1994/10/01 70.23 MJ 023402 1994/10/02 62.90 MJ 023402 1994/10/03 51.36 MJ 023402 1994/10/04 44.29 MJ 023402 1994/10/05 39.79 MJ 023402 1994/10/06 36.78 MJ 023402 1994/10/07 34.09 MJ 023402 1994/10/08 30.97 MJ 023402 1994/10/09 23.57 MJ 023402 1994/10/10 21.55 MJ 023402 1994/10/11 21.33 MJ 023402 1994/10/12 21.38 MJ 023402 1994/10/13 18.33 MJ 023402 1994/10/14 15.45 MJ 023402 1994/10/15 13.55 MJ 023402 1994/10/16 12.80 MJ 023402 1994/10/17 12.31 MJ 023402 1994/10/18 11.93 MJ 023402 1994/10/19 11.86 MJ 023402 1994/10/20 12.06 MJ 023402 1994/10/21 12.64 MJ 023402 1994/10/22 21.99 MJ 023402 1994/10/23 36.55 MJ 023402 1994/10/24 35.19 MJ 023402 1994/10/25 30.33 MJ 023402 1994/10/26 26.40 MJ 023402 1994/10/27 23.40 MJ 023402 1994/10/28 20.99 MJ 023402 1994/10/29 19.37 MJ 023402 1994/10/30 17.59 MJ 023402 1994/10/31 16.90 MJ 023402 1994/11/01 24.10 MJ 023402 1994/11/02 244.8 MJ 023402 1994/11/03 824.3 MJ 023402 1994/11/04 544.2 MJ 023402 1994/11/05 280.3 MJ 023402 1994/11/06 219.9 MJ 023402 1994/11/07 196.1 MJ 023402 1994/11/08 190.3 MJ 023402 1994/11/09 149.3 MJ 023402 1994/11/10 124.4 MJ 023402 1994/11/11 94.74 MJ 023402 1994/11/12 80.04 MJ 023402 1994/11/13 64.75 MJ 023402 1994/11/14 57.25 MJ 023402 1994/11/15 52.39 MJ 023402 1994/11/16 50.31 MJ 023402 1994/11/17 44.27 MJ 023402 1994/11/18 41.33 MJ 023402 1994/11/19 33.78 MJ 023402 1994/11/20 39.54 MJ 023402 1994/11/21 37.62 MJ 023402 1994/11/22 36.68 MJ 023402 1994/11/23 54.06 MJ 023402 1994/11/24 40.52 MJ 023402 1994/11/25 36.50 R 023402 1994/11/26 34.60 R 023402 1994/11/27 33.30 R 023402 1994/11/28 51.24 MJ 023402 1994/11/29 69.13 MJ 023402 1994/11/30 60.40 R 023402 1994/12/01 56.30 R 023402 1994/12/02 53.80 R 023402 1994/12/03 51.10 R 023402 1994/12/04 50.20 R 023402 1994/12/05 122.8 MJ 023402 1994/12/06 433.5 MJ 023402 1994/12/07 529.8 MJ 023402 1994/12/08 355.5 MJ 023402 1994/12/09 220.7 MJ 023402 1994/12/10 152.8 MJ 023402 1994/12/11 119.1 MJ 023402 1994/12/12 85.70 R 023402 1994/12/13 79.50 R 023402 1994/12/14 67.80 R 023402 1994/12/15 62.40 R 023402 1994/12/16 58.60 R 023402 1994/12/17 56.00 R 023402 1994/12/18 53.70 R 023402 1994/12/19 51.70 R 023402 1994/12/20 50.00 R 023402 1994/12/21 48.10 R 023402 1994/12/22 46.50 R 023402 1994/12/23 45.00 R 023402 1994/12/24 44.50 R 023402 1994/12/25 43.40 R 023402 1994/12/26 42.20 R 023402 1994/12/27 41.30 R 023402 1994/12/28 40.50 R 023402 1994/12/29 39.70 R 023402 1994/12/30 38.90 R 023402 1994/12/31 38.10 R 023402 1995/01/01 37.10 R 023402 1995/01/02 36.40 R 023402 1995/01/03 35.60 R 023402 1995/01/04 35.10 R 023402 1995/01/05 34.50 R 023402 1995/01/06 33.90 R 023402 1995/01/07 33.10 R 023402 1995/01/08 32.40 R 023402 1995/01/09 31.90 R 023402 1995/01/10 31.40 R 023402 1995/01/11 30.90 R 023402 1995/01/12 30.40 R 023402 1995/01/13 30.10 R 023402 1995/01/14 32.10 R 023402 1995/01/15 34.90 R 023402 1995/01/16 110.0 R 023402 1995/01/17 350.0 R 023402 1995/01/18 899.0 R 023402 1995/01/19 562.4 MJ 023402 1995/01/20 359.9 MJ 023402 1995/01/21 280.7 MJ 023402 1995/01/22 249.4 MJ 023402 1995/01/23 190.3 MJ 023402 1995/01/24 141.8 MJ 023402 1995/01/25 119.0 MJ 023402 1995/01/26 102.8 MJ 023402 1995/01/27 89.50 R 023402 1995/01/28 82.30 R 023402 1995/01/29 76.60 R 023402 1995/01/30 73.40 R 023402 1995/01/31 70.80 R 023402 1995/02/01 67.80 R 023402 1995/02/02 65.20 R 023402 1995/02/03 63.60 R 023402 1995/02/04 61.90 R 023402 1995/02/05 58.40 R 023402 1995/02/06 58.60 R 023402 1995/02/07 56.50 R 023402 1995/02/08 55.40 R 023402 1995/02/09 54.20 R 023402 1995/02/10 53.20 R 023402 1995/02/11 51.90 R 023402 1995/02/12 50.70 R 023402 1995/02/13 49.20 R 023402 1995/02/14 47.40 J 023402 1995/02/15 46.70 R 023402 1995/02/16 45.80 R 023402 1995/02/17 44.60 R 023402 1995/02/18 43.40 R 023402 1995/02/19 42.60 R 023402 1995/02/20 41.90 R 023402 1995/02/21 40.90 R 023402 1995/02/22 40.10 R 023402 1995/02/23 39.40 R 023402 1995/02/24 39.80 R 023402 1995/02/25 40.70 R 023402 1995/02/26 41.40 R 023402 1995/02/27 42.20 R 023402 1995/02/28 42.40 R 023402 1995/03/01 40.70 R 023402 1995/03/02 38.80 R 023402 1995/03/03 36.70 R 023402 1995/03/04 35.10 R 023402 1995/03/05 33.80 R 023402 1995/03/06 32.70 R 023402 1995/03/07 32.10 J 023402 1995/03/08 31.70 R 023402 1995/03/09 35.00 R 023402 1995/03/10 43.80 R 023402 1995/03/11 63.70 R 023402 1995/03/12 67.20 R 023402 1995/03/13 64.50 R 023402 1995/03/14 62.10 R 023402 1995/03/15 67.80 R 023402 1995/03/16 110.0 R 023402 1995/03/17 180.0 R 023402 1995/03/18 278.0 R 023402 1995/03/19 397.0 R 023402 1995/03/20 361.0 R 023402 1995/03/21 344.0 R 023402 1995/03/22 555.9 MJ 023402 1995/03/23 780.4 MJ 023402 1995/03/24 556.3 MJ 023402 1995/03/25 347.6 MJ 023402 1995/03/26 224.7 MJ 023402 1995/03/27 185.4 MJ 023402 1995/03/28 172.0 MJ 023402 1995/03/29 175.3 MJ 023402 1995/03/30 202.8 MJ 023402 1995/03/31 225.5 MJ 023402 1995/04/01 233.6 MJ 023402 1995/04/02 188.0 MJ 023402 1995/04/03 151.3 MJ 023402 1995/04/04 142.3 MJ 023402 1995/04/05 115.3 MJ 023402 1995/04/06 75.20 MJ 023402 1995/04/07 103.3 MJ 023402 1995/04/08 97.37 MJ 023402 1995/04/09 98.43 MJ 023402 1995/04/10 86.09 MJ 023402 1995/04/11 84.96 MJ 023402 1995/04/12 96.78 MJ 023402 1995/04/13 132.4 MJ 023402 1995/04/14 240.2 MJ 023402 1995/04/15 231.9 MJ 023402 1995/04/16 180.5 MJ 023402 1995/04/17 148.3 MJ 023402 1995/04/18 150.7 MJ 023402 1995/04/19 181.6 MJ 023402 1995/04/20 347.2 MJ 023402 1995/04/21 333.5 MJ 023402 1995/04/22 358.1 MJ 023402 1995/04/23 407.2 MJ 023402 1995/04/24 283.9 MJ 023402 1995/04/25 202.4 MJ 023402 1995/04/26 172.3 MJ 023402 1995/04/27 161.1 J 023402 1995/04/28 168.7 MJ 023402 1995/04/29 271.2 MJ 023402 1995/04/30 265.3 MJ 023402 1995/05/01 193.2 MJ 023402 1995/05/02 159.7 MJ 023402 1995/05/03 141.4 MJ 023402 1995/05/04 127.5 MJ 023402 1995/05/05 109.2 MJ 023402 1995/05/06 96.92 MJ 023402 1995/05/07 90.07 MJ 023402 1995/05/08 80.56 MJ 023402 1995/05/09 70.17 MJ 023402 1995/05/10 63.52 MJ 023402 1995/05/11 58.68 MJ 023402 1995/05/12 55.23 MJ 023402 1995/05/13 63.94 MJ 023402 1995/05/14 76.46 MJ 023402 1995/05/15 74.48 MJ 023402 1995/05/16 208.9 MJ 023402 1995/05/17 352.4 MJ 023402 1995/05/18 446.1 MJ 023402 1995/05/19 371.8 MJ 023402 1995/05/20 225.9 MJ 023402 1995/05/21 147.7 MJ 023402 1995/05/22 125.3 MJ 023402 1995/05/23 134.0 MJ 023402 1995/05/24 116.8 MJ 023402 1995/05/25 111.3 MJ 023402 1995/05/26 91.62 MJ 023402 1995/05/27 87.66 MJ 023402 1995/05/28 159.3 MJ 023402 1995/05/29 152.1 MJ 023402 1995/05/30 416.7 MJ 023402 1995/05/31 429.0 MJ 023402 1995/06/01 258.8 MJ 023402 1995/06/02 169.3 MJ 023402 1995/06/03 132.3 MJ 023402 1995/06/04 295.0 MJ 023402 1995/06/05 235.4 MJ 023402 1995/06/06 170.0 MJ 023402 1995/06/07 136.5 MJ 023402 1995/06/08 99.42 MJ 023402 1995/06/09 77.52 MJ 023402 1995/06/10 57.62 MJ 023402 1995/06/11 48.68 MJ 023402 1995/06/12 43.11 MJ 023402 1995/06/13 47.25 MJ 023402 1995/06/14 44.88 MJ 023402 1995/06/15 38.94 MJ 023402 1995/06/16 32.70 MJ 023402 1995/06/17 29.11 MJ 023402 1995/06/18 29.10 MJ 023402 1995/06/19 27.86 MJ 023402 1995/06/20 23.55 MJ 023402 1995/06/21 21.54 MJ 023402 1995/06/22 18.80 MJ 023402 1995/06/23 15.30 MJ 023402 1995/06/24 12.23 MJ 023402 1995/06/25 12.39 MJ 023402 1995/06/26 10.78 MJ 023402 1995/06/27 9.588 MJ 023402 1995/06/28 9.031 MJ 023402 1995/06/29 8.551 MJ 023402 1995/06/30 8.142 MJ 023402 1995/07/01 10.98 MJ 023402 1995/07/02 20.32 MJ 023402 1995/07/03 19.79 MJ 023402 1995/07/04 23.34 MJ 023402 1995/07/05 22.04 MJ 023402 1995/07/06 14.85 MJ 023402 1995/07/07 10.31 MJ 023402 1995/07/08 9.941 MJ 023402 1995/07/09 13.83 MJ 023402 1995/07/10 34.29 MJ 023402 1995/07/11 35.37 MJ 023402 1995/07/12 23.87 MJ 023402 1995/07/13 20.46 MJ 023402 1995/07/14 12.86 MJ 023402 1995/07/15 15.00 MJ 023402 1995/07/16 15.05 MJ 023402 1995/07/17 24.92 J 023402 1995/07/18 77.31 MJ 023402 1995/07/19 182.3 MJ 023402 1995/07/20 130.0 MJ 023402 1995/07/21 109.8 MJ 023402 1995/07/22 110.9 MJ 023402 1995/07/23 66.04 MJ 023402 1995/07/24 441.4 MJ 023402 1995/07/25 280.7 MJ 023402 1995/07/26 121.4 MJ 023402 1995/07/27 94.94 MJ 023402 1995/07/28 87.31 MJ 023402 1995/07/29 60.29 MJ 023402 1995/07/30 92.82 MJ 023402 1995/07/31 75.97 MJ 023402 1995/08/01 44.79 MJ 023402 1995/08/02 33.56 MJ 023402 1995/08/03 26.70 MJ 023402 1995/08/04 26.83 MJ 023402 1995/08/05 134.9 MJ 023402 1995/08/06 113.1 MJ 023402 1995/08/07 64.12 MJ 023402 1995/08/08 44.40 MJ 023402 1995/08/09 32.99 MJ 023402 1995/08/10 24.99 MJ 023402 1995/08/11 19.53 MJ 023402 1995/08/12 18.11 MJ 023402 1995/08/13 129.7 MJ 023402 1995/08/14 106.3 MJ 023402 1995/08/15 63.30 MJ 023402 1995/08/16 100.4 MJ 023402 1995/08/17 80.70 MJ 023402 1995/08/18 50.35 MJ 023402 1995/08/19 32.99 MJ 023402 1995/08/20 23.71 MJ 023402 1995/08/21 18.89 MJ 023402 1995/08/22 15.79 MJ 023402 1995/08/23 14.36 MJ 023402 1995/08/24 16.02 MJ 023402 1995/08/25 16.45 MJ 023402 1995/08/26 20.25 MJ 023402 1995/08/27 17.20 MJ 023402 1995/08/28 13.36 MJ 023402 1995/08/29 11.94 MJ 023402 1995/08/30 10.84 MJ 023402 1995/08/31 10.52 MJ 023402 1995/09/01 10.64 MJ 023402 1995/09/02 9.590 MJ 023402 1995/09/03 9.581 MJ 023402 1995/09/04 9.134 MJ 023402 1995/09/05 8.370 MJ 023402 1995/09/06 7.550 MJ 023402 1995/09/07 9.211 MJ 023402 1995/09/08 8.284 MJ 023402 1995/09/09 8.621 MJ 023402 1995/09/10 9.487 MJ 023402 1995/09/11 9.917 MJ 023402 1995/09/12 9.653 MJ 023402 1995/09/13 8.730 MJ 023402 1995/09/14 8.810 MJ 023402 1995/09/15 8.752 MJ 023402 1995/09/16 12.47 MJ 023402 1995/09/17 13.34 MJ 023402 1995/09/18 12.73 MJ 023402 1995/09/19 16.96 MJ 023402 1995/09/20 16.17 MJ 023402 1995/09/21 12.71 MJ 023402 1995/09/22 11.75 MJ 023402 1995/09/23 17.39 MJ 023402 1995/09/24 36.84 MJ 023402 1995/09/25 28.30 MJ 023402 1995/09/26 21.62 MJ 023402 1995/09/27 19.13 MJ 023402 1995/09/28 24.72 MJ 023402 1995/09/29 35.08 MJ 023402 1995/09/30 29.03 MJ 023402 1995/10/01 22.77 MJ 023402 1995/10/02 18.41 MJ 023402 1995/10/03 15.52 J 023402 1995/10/04 14.07 MJ 023402 1995/10/05 12.94 MJ 023402 1995/10/06 13.67 MJ 023402 1995/10/07 16.91 MJ 023402 1995/10/08 59.61 MJ 023402 1995/10/09 68.88 MJ 023402 1995/10/10 61.90 MJ 023402 1995/10/11 51.89 MJ 023402 1995/10/12 48.17 MJ 023402 1995/10/13 50.08 MJ 023402 1995/10/14 43.91 MJ 023402 1995/10/15 48.97 MJ 023402 1995/10/16 127.9 MJ 023402 1995/10/17 110.0 MJ 023402 1995/10/18 82.88 MJ 023402 1995/10/19 62.60 MJ 023402 1995/10/20 49.51 MJ 023402 1995/10/21 38.74 MJ 023402 1995/10/22 121.6 MJ 023402 1995/10/23 333.0 MJ 023402 1995/10/24 195.1 MJ 023402 1995/10/25 143.5 MJ 023402 1995/10/26 121.4 MJ 023402 1995/10/27 87.39 MJ 023402 1995/10/28 221.1 MJ 023402 1995/10/29 816.5 MJ 023402 1995/10/30 588.2 MJ 023402 1995/10/31 303.3 MJ 023402 1995/11/01 203.1 MJ 023402 1995/11/02 169.3 MJ 023402 1995/11/03 320.4 MJ 023402 1995/11/04 366.0 MJ 023402 1995/11/05 267.8 MJ 023402 1995/11/06 181.9 MJ 023402 1995/11/07 143.3 MJ 023402 1995/11/08 175.2 MJ 023402 1995/11/09 235.5 MJ 023402 1995/11/10 147.9 MJ 023402 1995/11/11 90.30 MJ 023402 1995/11/12 143.6 MJ 023402 1995/11/13 304.9 MJ 023402 1995/11/14 232.7 MJ 023402 1995/11/15 192.3 MJ 023402 1995/11/16 458.4 MJ 023402 1995/11/17 344.1 MJ 023402 1995/11/18 207.0 MJ 023402 1995/11/19 148.6 MJ 023402 1995/11/20 123.8 MJ 023402 1995/11/21 100.1 MJ 023402 1995/11/22 99.01 MJ 023402 1995/11/23 95.73 MJ 023402 1995/11/24 84.96 MJ 023402 1995/11/25 67.68 MJ 023402 1995/11/26 59.04 MJ 023402 1995/11/27 50.20 R 023402 1995/11/28 46.80 R 023402 1995/11/29 43.70 R 023402 1995/11/30 42.20 R 023402 1995/12/01 40.50 R 023402 1995/12/02 38.20 R 023402 1995/12/03 37.30 R 023402 1995/12/04 36.20 R 023402 1995/12/05 35.00 R 023402 1995/12/06 33.80 R 023402 1995/12/07 32.90 R 023402 1995/12/08 32.10 R 023402 1995/12/09 31.00 R 023402 1995/12/10 30.50 R 023402 1995/12/11 29.50 R 023402 1995/12/12 28.70 R 023402 1995/12/13 27.80 R 023402 1995/12/14 27.20 R 023402 1995/12/15 26.90 R 023402 1995/12/16 26.40 R 023402 1995/12/17 26.00 R 023402 1995/12/18 25.60 R 023402 1995/12/19 25.30 R 023402 1995/12/20 25.00 R 023402 1995/12/21 24.60 R 023402 1995/12/22 24.50 R 023402 1995/12/23 24.40 R 023402 1995/12/24 24.30 R 023402 1995/12/25 24.20 R 023402 1995/12/26 24.20 R 023402 1995/12/27 24.00 R 023402 1995/12/28 23.80 R 023402 1995/12/29 23.50 R 023402 1995/12/30 23.20 R 023402 1995/12/31 23.10 R 023402 1996/01/01 22.80 R 023402 1996/01/02 22.40 R 023402 1996/01/03 21.90 R 023402 1996/01/04 21.50 R 023402 1996/01/05 21.10 R 023402 1996/01/06 20.70 R 023402 1996/01/07 20.40 R 023402 1996/01/08 20.10 R 023402 1996/01/09 19.80 R 023402 1996/01/10 19.60 R 023402 1996/01/11 19.20 R 023402 1996/01/12 18.70 R 023402 1996/01/13 18.40 R 023402 1996/01/14 18.00 R 023402 1996/01/15 17.33 J 023402 1996/01/16 16.50 R 023402 1996/01/17 16.83 R 023402 1996/01/18 19.25 R 023402 1996/01/19 40.84 R 023402 1996/01/20 126.5 R 023402 1996/01/21 396.6 R 023402 1996/01/22 318.0 R 023402 1996/01/23 221.0 R 023402 1996/01/24 181.0 R 023402 1996/01/25 153.0 R 023402 1996/01/26 173.0 R 023402 1996/01/27 201.0 R 023402 1996/01/28 171.0 R 023402 1996/01/29 147.0 R 023402 1996/01/30 116.0 R 023402 1996/01/31 98.60 R 023402 1996/02/01 85.90 R 023402 1996/02/02 74.50 R 023402 1996/02/03 64.60 R 023402 1996/02/04 57.80 R 023402 1996/02/05 54.40 R 023402 1996/02/06 50.20 R 023402 1996/02/07 45.30 R 023402 1996/02/08 41.80 R 023402 1996/02/09 39.30 R 023402 1996/02/10 37.00 R 023402 1996/02/11 35.50 R 023402 1996/02/12 33.20 R 023402 1996/02/13 31.80 R 023402 1996/02/14 30.80 R 023402 1996/02/15 29.60 R 023402 1996/02/16 28.50 R 023402 1996/02/17 27.70 R 023402 1996/02/18 26.80 R 023402 1996/02/19 26.00 R 023402 1996/02/20 25.50 R 023402 1996/02/21 50.60 R 023402 1996/02/22 98.10 R 023402 1996/02/23 263.0 R 023402 1996/02/24 239.0 R 023402 1996/02/25 279.0 R 023402 1996/02/26 254.0 R 023402 1996/02/27 208.0 R 023402 1996/02/28 141.0 R 023402 1996/02/29 122.0 R 023402 1996/03/01 102.0 R 023402 1996/03/02 83.00 R 023402 1996/03/03 73.40 R 023402 1996/03/04 67.90 R 023402 1996/03/05 61.80 R 023402 1996/03/06 56.70 R 023402 1996/03/07 52.00 R 023402 1996/03/08 49.00 R 023402 1996/03/09 46.80 R 023402 1996/03/10 44.90 R 023402 1996/03/11 42.80 R 023402 1996/03/12 41.10 R 023402 1996/03/13 39.80 R 023402 1996/03/14 43.40 R 023402 1996/03/15 45.00 R 023402 1996/03/16 48.80 R 023402 1996/03/17 51.90 R 023402 1996/03/18 54.30 R 023402 1996/03/19 55.90 R 023402 1996/03/20 56.60 R 023402 1996/03/21 55.40 R 023402 1996/03/22 52.90 R 023402 1996/03/23 51.70 R 023402 1996/03/24 50.90 R 023402 1996/03/25 50.70 R 023402 1996/03/26 53.90 R 023402 1996/03/27 58.50 R 023402 1996/03/28 66.50 R 023402 1996/03/29 63.50 R 023402 1996/03/30 60.60 R 023402 1996/03/31 58.30 R 023402 1996/04/01 56.90 R 023402 1996/04/02 61.70 R 023402 1996/04/03 71.30 R 023402 1996/04/04 67.40 R 023402 1996/04/05 65.50 R 023402 1996/04/06 63.10 R 023402 1996/04/07 67.50 R 023402 1996/04/08 77.50 R 023402 1996/04/09 76.40 R 023402 1996/04/10 72.50 R 023402 1996/04/11 70.70 R 023402 1996/04/12 107.9 MJ 023402 1996/04/13 171.7 MJ 023402 1996/04/14 195.5 MJ 023402 1996/04/15 179.7 MJ 023402 1996/04/16 335.3 MJ 023402 1996/04/17 745.9 MJ 023402 1996/04/18 682.2 MJ 023402 1996/04/19 448.5 MJ 023402 1996/04/20 519.7 MJ 023402 1996/04/21 811.5 MJ 023402 1996/04/22 1078 MJ 023402 1996/04/23 1123 MJ 023402 1996/04/24 1269 MJ 023402 1996/04/25 1118 J 023402 1996/04/26 754.9 MJ 023402 1996/04/27 961.3 MJ 023402 1996/04/28 1063 MJ 023402 1996/04/29 639.4 MJ 023402 1996/04/30 440.4 MJ 023402 1996/05/01 582.2 MJ 023402 1996/05/02 839.4 MJ 023402 1996/05/03 602.2 MJ 023402 1996/05/04 420.3 MJ 023402 1996/05/05 359.4 MJ 023402 1996/05/06 297.3 MJ 023402 1996/05/07 230.4 MJ 023402 1996/05/08 194.0 MJ 023402 1996/05/09 165.8 MJ 023402 1996/05/10 137.3 MJ 023402 1996/05/11 142.2 MJ 023402 1996/05/12 451.6 MJ 023402 1996/05/13 723.9 MJ 023402 1996/05/14 490.2 MJ 023402 1996/05/15 296.1 MJ 023402 1996/05/16 215.0 MJ 023402 1996/05/17 160.8 MJ 023402 1996/05/18 134.2 MJ 023402 1996/05/19 122.8 MJ 023402 1996/05/20 271.8 MJ 023402 1996/05/21 577.2 MJ 023402 1996/05/22 414.3 MJ 023402 1996/05/23 281.6 MJ 023402 1996/05/24 203.0 MJ 023402 1996/05/25 147.6 MJ 023402 1996/05/26 120.0 MJ 023402 1996/05/27 86.73 MJ 023402 1996/05/28 72.12 MJ 023402 1996/05/29 60.14 MJ 023402 1996/05/30 69.62 MJ 023402 1996/05/31 128.6 MJ 023402 1996/06/01 106.4 MJ 023402 1996/06/02 77.40 MJ 023402 1996/06/03 60.42 MJ 023402 1996/06/04 50.66 MJ 023402 1996/06/05 53.93 MJ 023402 1996/06/06 60.02 MJ 023402 1996/06/07 62.14 MJ 023402 1996/06/08 84.93 MJ 023402 1996/06/09 88.70 MJ 023402 1996/06/10 78.45 MJ 023402 1996/06/11 101.5 MJ 023402 1996/06/12 76.76 MJ 023402 1996/06/13 100.6 MJ 023402 1996/06/14 175.0 MJ 023402 1996/06/15 145.8 MJ 023402 1996/06/16 96.59 MJ 023402 1996/06/17 67.07 MJ 023402 1996/06/18 52.58 MJ 023402 1996/06/19 43.51 MJ 023402 1996/06/20 49.42 MJ 023402 1996/06/21 44.92 MJ 023402 1996/06/22 246.7 MJ 023402 1996/06/23 186.3 MJ 023402 1996/06/24 205.9 MJ 023402 1996/06/25 166.6 MJ 023402 1996/06/26 198.6 MJ 023402 1996/06/27 144.2 MJ 023402 1996/06/28 100.0 MJ 023402 1996/06/29 81.37 MJ 023402 1996/06/30 54.27 MJ 023402 1996/07/01 44.83 MJ 023402 1996/07/02 59.95 MJ 023402 1996/07/03 76.24 MJ 023402 1996/07/04 183.4 MJ 023402 1996/07/05 529.7 MJ 023402 1996/07/06 381.1 MJ 023402 1996/07/07 294.5 MJ 023402 1996/07/08 244.3 MJ 023402 1996/07/09 395.7 MJ 023402 1996/07/10 216.9 MJ 023402 1996/07/11 140.2 MJ 023402 1996/07/12 125.3 MJ 023402 1996/07/13 95.77 MJ 023402 1996/07/14 89.54 MJ 023402 1996/07/15 144.2 MJ 023402 1996/07/16 126.9 MJ 023402 1996/07/17 128.2 MJ 023402 1996/07/18 99.14 MJ 023402 1996/07/19 78.77 MJ 023402 1996/07/20 245.2 MJ 023402 1996/07/21 379.9 MJ 023402 1996/07/22 299.2 MJ 023402 1996/07/23 202.3 MJ 023402 1996/07/24 151.0 MJ 023402 1996/07/25 133.6 MJ 023402 1996/07/26 128.7 MJ 023402 1996/07/27 153.3 MJ 023402 1996/07/28 156.0 MJ 023402 1996/07/29 120.9 MJ 023402 1996/07/30 84.15 MJ 023402 1996/07/31 52.33 MJ 023402 1996/08/01 50.51 MJ 023402 1996/08/02 71.09 MJ 023402 1996/08/03 105.4 MJ 023402 1996/08/04 79.74 MJ 023402 1996/08/05 55.17 MJ 023402 1996/08/06 43.96 MJ 023402 1996/08/07 35.96 MJ 023402 1996/08/08 47.33 MJ 023402 1996/08/09 189.4 MJ 023402 1996/08/10 427.3 MJ 023402 1996/08/11 267.9 MJ 023402 1996/08/12 168.4 MJ 023402 1996/08/13 114.7 MJ 023402 1996/08/14 94.38 MJ 023402 1996/08/15 71.32 MJ 023402 1996/08/16 55.54 MJ 023402 1996/08/17 38.81 MJ 023402 1996/08/18 27.83 MJ 023402 1996/08/19 28.50 MJ 023402 1996/08/20 31.33 MJ 023402 1996/08/21 27.23 MJ 023402 1996/08/22 23.17 MJ 023402 1996/08/23 21.49 MJ 023402 1996/08/24 22.96 MJ 023402 1996/08/25 24.34 MJ 023402 1996/08/26 28.75 MJ 023402 1996/08/27 22.01 MJ 023402 1996/08/28 19.94 MJ 023402 1996/08/29 17.65 MJ 023402 1996/08/30 16.05 MJ 023402 1996/08/31 14.68 MJ 023402 1996/09/01 13.10 MJ 023402 1996/09/02 12.00 MJ 023402 1996/09/03 11.21 MJ 023402 1996/09/04 11.13 MJ 023402 1996/09/05 10.68 MJ 023402 1996/09/06 10.49 J 023402 1996/09/07 10.85 MJ 023402 1996/09/08 10.46 MJ 023402 1996/09/09 11.74 MJ 023402 1996/09/10 12.66 MJ 023402 1996/09/11 14.96 MJ 023402 1996/09/12 15.77 MJ 023402 1996/09/13 15.02 MJ 023402 1996/09/14 24.57 MJ 023402 1996/09/15 237.9 MJ 023402 1996/09/16 234.7 MJ 023402 1996/09/17 154.5 MJ 023402 1996/09/18 100.9 MJ 023402 1996/09/19 70.97 MJ 023402 1996/09/20 51.35 MJ 023402 1996/09/21 37.89 MJ 023402 1996/09/22 32.14 MJ 023402 1996/09/23 27.40 MJ 023402 1996/09/24 24.15 MJ 023402 1996/09/25 22.17 MJ 023402 1996/09/26 19.76 MJ 023402 1996/09/27 18.06 MJ 023402 1996/09/28 19.05 MJ 023402 1996/09/29 30.01 MJ 023402 1996/09/30 56.06 MJ 023402 1996/10/01 57.96 MJ 023402 1996/10/02 45.63 MJ 023402 1996/10/03 37.90 MJ 023402 1996/10/04 35.10 MJ 023402 1996/10/05 33.65 MJ 023402 1996/10/06 30.28 MJ 023402 1996/10/07 27.45 MJ 023402 1996/10/08 25.65 MJ 023402 1996/10/09 27.40 MJ 023402 1996/10/10 36.98 MJ 023402 1996/10/11 86.34 MJ 023402 1996/10/12 108.3 MJ 023402 1996/10/13 77.70 MJ 023402 1996/10/14 75.12 MJ 023402 1996/10/15 87.37 MJ 023402 1996/10/16 69.64 MJ 023402 1996/10/17 50.69 MJ 023402 1996/10/18 42.67 MJ 023402 1996/10/19 35.57 MJ 023402 1996/10/20 30.88 MJ 023402 1996/10/21 27.81 J 023402 1996/10/22 26.51 MJ 023402 1996/10/23 32.97 MJ 023402 1996/10/24 44.55 MJ 023402 1996/10/25 49.08 MJ 023402 1996/10/26 49.26 MJ 023402 1996/10/27 42.98 MJ 023402 1996/10/28 38.51 MJ 023402 1996/10/29 42.04 MJ 023402 1996/10/30 46.95 MJ 023402 1996/10/31 60.40 MJ 023402 1996/11/01 80.15 MJ 023402 1996/11/02 68.30 MJ 023402 1996/11/03 54.93 MJ 023402 1996/11/04 43.76 MJ 023402 1996/11/05 39.72 MJ 023402 1996/11/06 39.26 MJ 023402 1996/11/07 37.96 MJ 023402 1996/11/08 38.09 MJ 023402 1996/11/09 41.13 MJ 023402 1996/11/10 68.18 MJ 023402 1996/11/11 89.96 MJ 023402 1996/11/12 82.09 MJ 023402 1996/11/13 65.46 MJ 023402 1996/11/14 50.32 MJ 023402 1996/11/15 34.20 MJ 023402 1996/11/16 34.27 MJ 023402 1996/11/17 30.43 R 023402 1996/11/18 26.57 R 023402 1996/11/19 26.26 MJ 023402 1996/11/20 29.70 MJ 023402 1996/11/21 31.02 MJ 023402 1996/11/22 33.06 MJ 023402 1996/11/23 33.07 MJ 023402 1996/11/24 30.80 MJ 023402 1996/11/25 28.49 R 023402 1996/11/26 28.10 R 023402 1996/11/27 27.55 R 023402 1996/11/28 26.87 R 023402 1996/11/29 26.20 R 023402 1996/11/30 25.70 R 023402 1996/12/01 25.50 R 023402 1996/12/02 277.9 MJ 023402 1996/12/03 758.5 MJ 023402 1996/12/04 440.8 MJ 023402 1996/12/05 244.5 MJ 023402 1996/12/06 162.3 MJ 023402 1996/12/07 124.5 MJ 023402 1996/12/08 96.74 MJ 023402 1996/12/09 85.44 MJ 023402 1996/12/10 75.70 R 023402 1996/12/11 68.30 R 023402 1996/12/12 62.30 R 023402 1996/12/13 56.60 R 023402 1996/12/14 52.30 R 023402 1996/12/15 49.90 R 023402 1996/12/16 47.20 R 023402 1996/12/17 45.30 R 023402 1996/12/18 84.43 MJ 023402 1996/12/19 156.6 MJ 023402 1996/12/20 132.2 MJ 023402 1996/12/21 79.79 MJ 023402 1996/12/22 64.70 R 023402 1996/12/23 60.00 R 023402 1996/12/24 71.60 R 023402 1996/12/25 161.1 MJ 023402 1996/12/26 216.7 MJ 023402 1996/12/27 166.3 MJ 023402 1996/12/28 135.2 MJ 023402 1996/12/29 122.5 MJ 023402 1996/12/30 119.6 MJ 023402 1996/12/31 111.2 MJ 023402 1997/01/01 81.50 R 023402 1997/01/02 70.60 R 023402 1997/01/03 63.80 R 023402 1997/01/04 60.00 R 023402 1997/01/05 70.10 R 023402 1997/01/06 93.60 R 023402 1997/01/07 112.0 R 023402 1997/01/08 88.30 R 023402 1997/01/09 75.60 R 023402 1997/01/10 67.70 R 023402 1997/01/11 61.40 R 023402 1997/01/12 56.00 R 023402 1997/01/13 51.80 R 023402 1997/01/14 48.50 R 023402 1997/01/15 45.00 R 023402 1997/01/16 42.40 R 023402 1997/01/17 40.20 R 023402 1997/01/18 38.00 R 023402 1997/01/19 36.40 R 023402 1997/01/20 34.93 R 023402 1997/01/21 34.24 J 023402 1997/01/22 32.70 R 023402 1997/01/23 35.50 R 023402 1997/01/24 43.50 R 023402 1997/01/25 51.90 R 023402 1997/01/26 54.80 R 023402 1997/01/27 53.00 R 023402 1997/01/28 50.60 R 023402 1997/01/29 48.10 R 023402 1997/01/30 44.90 R 023402 1997/01/31 42.20 R 023402 1997/02/01 40.90 R 023402 1997/02/02 39.60 R 023402 1997/02/03 38.00 R 023402 1997/02/04 36.80 R 023402 1997/02/05 35.81 R 023402 1997/02/06 34.70 R 023402 1997/02/07 34.00 R 023402 1997/02/08 33.10 R 023402 1997/02/09 32.10 R 023402 1997/02/10 31.70 R 023402 1997/02/11 31.10 R 023402 1997/02/12 30.30 R 023402 1997/02/13 29.90 R 023402 1997/02/14 29.30 R 023402 1997/02/15 28.70 R 023402 1997/02/16 28.30 R 023402 1997/02/17 28.10 R 023402 1997/02/18 27.70 R 023402 1997/02/19 27.40 R 023402 1997/02/20 28.60 R 023402 1997/02/21 31.60 R 023402 1997/02/22 56.60 R 023402 1997/02/23 106.0 R 023402 1997/02/24 135.0 R 023402 1997/02/25 120.0 R 023402 1997/02/26 111.0 R 023402 1997/02/27 102.0 R 023402 1997/02/28 94.80 R 023402 1997/03/01 89.00 R 023402 1997/03/02 91.90 R 023402 1997/03/03 103.0 R 023402 1997/03/04 220.0 J 023402 1997/03/05 178.0 R 023402 1997/03/06 159.0 R 023402 1997/03/07 142.0 R 023402 1997/03/08 122.0 R 023402 1997/03/09 111.0 R 023402 1997/03/10 102.0 R 023402 1997/03/11 93.40 R 023402 1997/03/12 85.80 R 023402 1997/03/13 81.90 R 023402 1997/03/14 80.90 R 023402 1997/03/15 79.10 R 023402 1997/03/16 77.80 R 023402 1997/03/17 74.30 R 023402 1997/03/18 72.10 R 023402 1997/03/19 67.20 R 023402 1997/03/20 62.70 R 023402 1997/03/21 57.50 R 023402 1997/03/22 54.50 R 023402 1997/03/23 49.90 R 023402 1997/03/24 46.10 R 023402 1997/03/25 44.00 R 023402 1997/03/26 42.30 R 023402 1997/03/27 41.20 R 023402 1997/03/28 41.20 R 023402 1997/03/29 41.70 R 023402 1997/03/30 43.30 R 023402 1997/03/31 142.0 R 023402 1997/04/01 359.0 R 023402 1997/04/02 319.0 R 023402 1997/04/03 295.3 R 023402 1997/04/04 272.0 R 023402 1997/04/05 254.0 R 023402 1997/04/06 387.0 R 023402 1997/04/07 509.0 R 023402 1997/04/08 634.0 R 023402 1997/04/09 459.0 R 023402 1997/04/10 397.0 R 023402 1997/04/11 361.0 R 023402 1997/04/12 320.0 R 023402 1997/04/13 295.0 R 023402 1997/04/14 284.0 R 023402 1997/04/15 279.0 R 023402 1997/04/16 312.0 R 023402 1997/04/17 389.0 R 023402 1997/04/18 534.0 R 023402 1997/04/19 490.0 R 023402 1997/04/20 479.5 MJ 023402 1997/04/21 515.9 MJ 023402 1997/04/22 596.5 MJ 023402 1997/04/23 650.7 MJ 023402 1997/04/24 623.1 MJ 023402 1997/04/25 517.7 MJ 023402 1997/04/26 502.6 MJ 023402 1997/04/27 514.7 MJ 023402 1997/04/28 529.2 MJ 023402 1997/04/29 651.4 MJ 023402 1997/04/30 578.5 MJ 023402 1997/05/01 551.2 MJ 023402 1997/05/02 692.8 MJ 023402 1997/05/03 675.0 MJ 023402 1997/05/04 549.3 MJ 023402 1997/05/05 486.1 MJ 023402 1997/05/06 362.1 MJ 023402 1997/05/07 362.2 MJ 023402 1997/05/08 382.1 MJ 023402 1997/05/09 373.9 MJ 023402 1997/05/10 331.2 MJ 023402 1997/05/11 304.9 MJ 023402 1997/05/12 267.2 MJ 023402 1997/05/13 273.2 MJ 023402 1997/05/14 274.9 MJ 023402 1997/05/15 239.1 MJ 023402 1997/05/16 220.9 MJ 023402 1997/05/17 417.6 MJ 023402 1997/05/18 334.4 MJ 023402 1997/05/19 225.8 MJ 023402 1997/05/20 181.0 MJ 023402 1997/05/21 172.8 MJ 023402 1997/05/22 160.8 MJ 023402 1997/05/23 178.7 MJ 023402 1997/05/24 174.3 MJ 023402 1997/05/25 148.9 MJ 023402 1997/05/26 147.2 MJ 023402 1997/05/27 137.1 MJ 023402 1997/05/28 114.2 MJ 023402 1997/05/29 98.59 MJ 023402 1997/05/30 81.50 MJ 023402 1997/05/31 76.01 MJ 023402 1997/06/01 79.94 MJ 023402 1997/06/02 72.99 MJ 023402 1997/06/03 64.43 MJ 023402 1997/06/04 54.92 MJ 023402 1997/06/05 48.33 MJ 023402 1997/06/06 41.80 MJ 023402 1997/06/07 31.85 MJ 023402 1997/06/08 27.18 MJ 023402 1997/06/09 24.34 MJ 023402 1997/06/10 21.78 MJ 023402 1997/06/11 20.18 MJ 023402 1997/06/12 18.93 MJ 023402 1997/06/13 22.19 MJ 023402 1997/06/14 45.89 MJ 023402 1997/06/15 45.52 MJ 023402 1997/06/16 34.46 MJ 023402 1997/06/17 26.95 MJ 023402 1997/06/18 23.19 MJ 023402 1997/06/19 25.44 MJ 023402 1997/06/20 43.20 MJ 023402 1997/06/21 46.18 MJ 023402 1997/06/22 64.88 MJ 023402 1997/06/23 216.4 MJ 023402 1997/06/24 185.6 MJ 023402 1997/06/25 111.8 MJ 023402 1997/06/26 89.36 MJ 023402 1997/06/27 190.5 MJ 023402 1997/06/28 135.0 MJ 023402 1997/06/29 77.61 MJ 023402 1997/06/30 50.63 MJ 023402 1997/07/01 36.67 MJ 023402 1997/07/02 29.22 MJ 023402 1997/07/03 39.35 MJ 023402 1997/07/04 84.43 MJ 023402 1997/07/05 96.32 MJ 023402 1997/07/06 91.67 MJ 023402 1997/07/07 61.26 MJ 023402 1997/07/08 43.34 MJ 023402 1997/07/09 37.62 MJ 023402 1997/07/10 50.64 MJ 023402 1997/07/11 64.05 MJ 023402 1997/07/12 53.10 MJ 023402 1997/07/13 42.12 MJ 023402 1997/07/14 70.63 MJ 023402 1997/07/15 69.55 MJ 023402 1997/07/16 47.34 MJ 023402 1997/07/17 32.49 MJ 023402 1997/07/18 26.32 MJ 023402 1997/07/19 22.90 MJ 023402 1997/07/20 20.18 MJ 023402 1997/07/21 18.43 MJ 023402 1997/07/22 15.99 MJ 023402 1997/07/23 14.52 MJ 023402 1997/07/24 13.19 MJ 023402 1997/07/25 12.09 MJ 023402 1997/07/26 11.12 MJ 023402 1997/07/27 10.40 MJ 023402 1997/07/28 10.55 MJ 023402 1997/07/29 12.58 MJ 023402 1997/07/30 11.93 MJ 023402 1997/07/31 14.46 MJ 023402 1997/08/01 13.54 MJ 023402 1997/08/02 12.06 MJ 023402 1997/08/03 11.62 MJ 023402 1997/08/04 10.92 MJ 023402 1997/08/05 10.28 MJ 023402 1997/08/06 9.847 MJ 023402 1997/08/07 9.101 MJ 023402 1997/08/08 8.223 MJ 023402 1997/08/09 7.651 MJ 023402 1997/08/10 7.143 MJ 023402 1997/08/11 7.392 J 023402 1997/08/12 9.846 MJ 023402 1997/08/13 11.91 MJ 023402 1997/08/14 14.61 MJ 023402 1997/08/15 18.57 MJ 023402 1997/08/16 23.75 MJ 023402 1997/08/17 39.92 MJ 023402 1997/08/18 42.53 MJ 023402 1997/08/19 27.34 MJ 023402 1997/08/20 19.47 MJ 023402 1997/08/21 15.87 MJ 023402 1997/08/22 136.8 MJ 023402 1997/08/23 295.6 MJ 023402 1997/08/24 192.1 MJ 023402 1997/08/25 103.6 MJ 023402 1997/08/26 67.44 MJ 023402 1997/08/27 50.19 MJ 023402 1997/08/28 61.04 MJ 023402 1997/08/29 98.76 MJ 023402 1997/08/30 106.7 MJ 023402 1997/08/31 110.3 MJ 023402 1997/09/01 110.8 MJ 023402 1997/09/02 69.94 MJ 023402 1997/09/03 48.31 MJ 023402 1997/09/04 40.31 MJ 023402 1997/09/05 41.22 MJ 023402 1997/09/06 34.55 MJ 023402 1997/09/07 30.31 MJ 023402 1997/09/08 27.35 MJ 023402 1997/09/09 25.89 MJ 023402 1997/09/10 23.92 MJ 023402 1997/09/11 22.30 MJ 023402 1997/09/12 20.96 MJ 023402 1997/09/13 20.59 MJ 023402 1997/09/14 21.25 MJ 023402 1997/09/15 20.93 MJ 023402 1997/09/16 20.58 MJ 023402 1997/09/17 20.26 MJ 023402 1997/09/18 18.47 MJ 023402 1997/09/19 17.13 MJ 023402 1997/09/20 16.49 MJ 023402 1997/09/21 26.51 MJ 023402 1997/09/22 65.11 MJ 023402 1997/09/23 48.31 MJ 023402 1997/09/24 47.95 MJ 023402 1997/09/25 67.81 MJ 023402 1997/09/26 50.48 MJ 023402 1997/09/27 38.01 MJ 023402 1997/09/28 30.75 MJ 023402 1997/09/29 26.96 MJ 023402 1997/09/30 38.85 MJ 023402 1997/10/01 79.81 MJ 023402 1997/10/02 83.33 MJ 023402 1997/10/03 67.25 MJ 023402 1997/10/04 54.51 MJ 023402 1997/10/05 47.82 MJ 023402 1997/10/06 50.97 MJ 023402 1997/10/07 50.44 MJ 023402 1997/10/08 42.90 MJ 023402 1997/10/09 36.48 MJ 023402 1997/10/10 32.66 MJ 023402 1997/10/11 30.00 MJ 023402 1997/10/12 29.01 MJ 023402 1997/10/13 26.06 MJ 023402 1997/10/14 20.06 MJ 023402 1997/10/15 17.34 MJ 023402 1997/10/16 16.51 MJ 023402 1997/10/17 15.99 MJ 023402 1997/10/18 15.74 MJ 023402 1997/10/19 15.36 MJ 023402 1997/10/20 14.86 MJ 023402 1997/10/21 14.44 MJ 023402 1997/10/22 14.57 MJ 023402 1997/10/23 14.49 MJ 023402 1997/10/24 15.04 MJ 023402 1997/10/25 15.34 MJ 023402 1997/10/26 14.78 MJ 023402 1997/10/27 15.77 MJ 023402 1997/10/28 17.28 MJ 023402 1997/10/29 21.71 MJ 023402 1997/10/30 30.83 MJ 023402 1997/10/31 51.79 MJ 023402 1997/11/01 88.26 MJ 023402 1997/11/02 157.3 MJ 023402 1997/11/03 333.2 MJ 023402 1997/11/04 307.2 MJ 023402 1997/11/05 279.0 MJ 023402 1997/11/06 244.7 MJ 023402 1997/11/07 167.1 MJ 023402 1997/11/08 127.7 MJ 023402 1997/11/09 101.5 MJ 023402 1997/11/10 162.1 MJ 023402 1997/11/11 176.5 MJ 023402 1997/11/12 129.7 MJ 023402 1997/11/13 107.3 MJ 023402 1997/11/14 79.77 MJ 023402 1997/11/15 62.95 MJ 023402 1997/11/16 50.40 R 023402 1997/11/17 43.80 R 023402 1997/11/18 40.70 R 023402 1997/11/19 37.80 R 023402 1997/11/20 42.16 MJ 023402 1997/11/21 40.67 MJ 023402 1997/11/22 41.02 MJ 023402 1997/11/23 36.90 R 023402 1997/11/24 33.50 R 023402 1997/11/25 33.20 R 023402 1997/11/26 31.70 R 023402 1997/11/27 30.30 R 023402 1997/11/28 29.00 R 023402 1997/11/29 27.70 R 023402 1997/11/30 26.90 R 023402 1997/12/01 26.00 R 023402 1997/12/02 24.70 R 023402 1997/12/03 23.90 R 023402 1997/12/04 23.40 R 023402 1997/12/05 22.90 R 023402 1997/12/06 21.80 R 023402 1997/12/07 21.30 R 023402 1997/12/08 21.20 R 023402 1997/12/09 20.90 R 023402 1997/12/10 20.20 R 023402 1997/12/11 20.10 R 023402 1997/12/12 19.60 R 023402 1997/12/13 19.30 R 023402 1997/12/14 19.00 R 023402 1997/12/15 18.40 R 023402 1997/12/16 18.20 R 023402 1997/12/17 17.90 R 023402 1997/12/18 17.60 R 023402 1997/12/19 17.30 R 023402 1997/12/20 17.12 R 023402 1997/12/21 16.92 R 023402 1997/12/22 16.75 R 023402 1997/12/23 16.60 R 023402 1997/12/24 16.40 R 023402 1997/12/25 16.40 R 023402 1997/12/26 16.30 R 023402 1997/12/27 16.20 R 023402 1997/12/28 16.05 R 023402 1997/12/29 15.90 R 023402 1997/12/30 15.85 R 023402 1997/12/31 15.80 R 023402 1998/01/01 15.70 R 023402 1998/01/02 16.00 R 023402 1998/01/03 17.40 R 023402 1998/01/04 19.30 R 023402 1998/01/05 23.20 R 023402 1998/01/06 29.00 R 023402 1998/01/07 58.85 R 023402 1998/01/08 65.80 R 023402 1998/01/09 73.40 R 023402 1998/01/10 76.40 R 023402 1998/01/11 76.70 R 023402 1998/01/12 74.20 R 023402 1998/01/13 69.80 R 023402 1998/01/14 65.30 R 023402 1998/01/15 61.00 R 023402 1998/01/16 57.20 R 023402 1998/01/17 54.02 R 023402 1998/01/18 50.70 R 023402 1998/01/19 48.30 R 023402 1998/01/20 45.50 R 023402 1998/01/21 43.50 R 023402 1998/01/22 40.90 J 023402 1998/01/23 38.69 R 023402 1998/01/24 36.80 R 023402 1998/01/25 35.50 R 023402 1998/01/26 34.00 R 023402 1998/01/27 32.60 R 023402 1998/01/28 31.30 R 023402 1998/01/29 30.00 R 023402 1998/01/30 29.20 R 023402 1998/01/31 28.00 R 023402 1998/02/01 27.00 R 023402 1998/02/02 26.30 R 023402 1998/02/03 25.50 R 023402 1998/02/04 24.80 R 023402 1998/02/05 23.50 R 023402 1998/02/06 23.30 R 023402 1998/02/07 22.80 R 023402 1998/02/08 22.30 R 023402 1998/02/09 21.70 R 023402 1998/02/10 21.20 R 023402 1998/02/11 20.70 R 023402 1998/02/12 20.20 R 023402 1998/02/13 20.10 R 023402 1998/02/14 31.80 R 023402 1998/02/15 45.40 R 023402 1998/02/16 42.40 R 023402 1998/02/17 40.00 R 023402 1998/02/18 37.10 R 023402 1998/02/19 33.20 R 023402 1998/02/20 32.80 R 023402 1998/02/21 31.80 R 023402 1998/02/22 31.40 R 023402 1998/02/23 30.50 R 023402 1998/02/24 31.40 R 023402 1998/02/25 33.30 R 023402 1998/02/26 36.80 R 023402 1998/02/27 42.10 R 023402 1998/02/28 52.40 R 023402 1998/03/01 93.90 R 023402 1998/03/02 120.0 R 023402 1998/03/03 128.0 R 023402 1998/03/04 121.0 R 023402 1998/03/05 112.0 R 023402 1998/03/06 112.0 R 023402 1998/03/07 107.0 R 023402 1998/03/08 102.0 R 023402 1998/03/09 96.70 J 023402 1998/03/10 140.0 R 023402 1998/03/11 269.0 R 023402 1998/03/12 265.0 R 023402 1998/03/13 202.0 R 023402 1998/03/14 183.0 R 023402 1998/03/15 167.0 R 023402 1998/03/16 164.0 R 023402 1998/03/17 151.0 R 023402 1998/03/18 138.0 R 023402 1998/03/19 126.0 R 023402 1998/03/20 118.0 R 023402 1998/03/21 110.0 R 023402 1998/03/22 104.0 R 023402 1998/03/23 96.90 R 023402 1998/03/24 92.10 R 023402 1998/03/25 89.90 R 023402 1998/03/26 88.20 R 023402 1998/03/27 99.50 R 023402 1998/03/28 793.7 MJ 023402 1998/03/29 1355 MJ 023402 1998/03/30 1838 MJ 023402 1998/03/31 1734 MJ 023402 1998/04/01 1782 MJ 023402 1998/04/02 1269 MJ 023402 1998/04/03 933.9 MJ 023402 1998/04/04 659.2 MJ 023402 1998/04/05 456.8 MJ 023402 1998/04/06 356.7 MJ 023402 1998/04/07 320.5 MJ 023402 1998/04/08 348.7 MJ 023402 1998/04/09 411.8 MJ 023402 1998/04/10 406.5 MJ 023402 1998/04/11 357.0 MJ 023402 1998/04/12 320.5 MJ 023402 1998/04/13 344.6 MJ 023402 1998/04/14 403.8 MJ 023402 1998/04/15 405.7 MJ 023402 1998/04/16 376.6 MJ 023402 1998/04/17 503.2 MJ 023402 1998/04/18 622.0 MJ 023402 1998/04/19 445.0 MJ 023402 1998/04/20 359.5 MJ 023402 1998/04/21 549.5 MJ 023402 1998/04/22 379.3 MJ 023402 1998/04/23 266.8 MJ 023402 1998/04/24 206.7 MJ 023402 1998/04/25 181.9 MJ 023402 1998/04/26 179.6 MJ 023402 1998/04/27 144.8 MJ 023402 1998/04/28 113.4 MJ 023402 1998/04/29 99.74 MJ 023402 1998/04/30 88.46 MJ 023402 1998/05/01 80.12 MJ 023402 1998/05/02 73.82 MJ 023402 1998/05/03 78.61 MJ 023402 1998/05/04 97.23 MJ 023402 1998/05/05 86.79 MJ 023402 1998/05/06 71.69 MJ 023402 1998/05/07 76.36 MJ 023402 1998/05/08 75.46 MJ 023402 1998/05/09 112.9 MJ 023402 1998/05/10 96.97 MJ 023402 1998/05/11 74.07 MJ 023402 1998/05/12 59.54 MJ 023402 1998/05/13 49.08 MJ 023402 1998/05/14 40.97 MJ 023402 1998/05/15 37.09 MJ 023402 1998/05/16 32.88 MJ 023402 1998/05/17 26.81 MJ 023402 1998/05/18 23.27 MJ 023402 1998/05/19 22.14 MJ 023402 1998/05/20 20.54 MJ 023402 1998/05/21 19.35 MJ 023402 1998/05/22 18.27 MJ 023402 1998/05/23 18.48 MJ 023402 1998/05/24 19.78 MJ 023402 1998/05/25 20.49 MJ 023402 1998/05/26 18.63 MJ 023402 1998/05/27 16.41 MJ 023402 1998/05/28 15.10 MJ 023402 1998/05/29 14.13 MJ 023402 1998/05/30 12.37 MJ 023402 1998/05/31 12.54 MJ 023402 1998/06/01 12.93 MJ 023402 1998/06/02 12.82 MJ 023402 1998/06/03 16.25 MJ 023402 1998/06/04 19.16 MJ 023402 1998/06/05 21.76 MJ 023402 1998/06/06 33.66 MJ 023402 1998/06/07 29.25 MJ 023402 1998/06/08 26.56 MJ 023402 1998/06/09 25.35 MJ 023402 1998/06/10 34.35 MJ 023402 1998/06/11 31.54 MJ 023402 1998/06/12 26.17 MJ 023402 1998/06/13 23.31 MJ 023402 1998/06/14 25.09 MJ 023402 1998/06/15 37.82 MJ 023402 1998/06/16 50.98 MJ 023402 1998/06/17 65.53 MJ 023402 1998/06/18 111.6 MJ 023402 1998/06/19 114.2 MJ 023402 1998/06/20 125.4 MJ 023402 1998/06/21 96.29 MJ 023402 1998/06/22 80.97 MJ 023402 1998/06/23 80.11 MJ 023402 1998/06/24 78.53 MJ 023402 1998/06/25 66.70 MJ 023402 1998/06/26 64.35 MJ 023402 1998/06/27 85.11 MJ 023402 1998/06/28 204.3 MJ 023402 1998/06/29 209.6 MJ 023402 1998/06/30 200.9 MJ 023402 1998/07/01 227.3 MJ 023402 1998/07/02 211.1 MJ 023402 1998/07/03 163.5 MJ 023402 1998/07/04 115.0 MJ 023402 1998/07/05 103.9 MJ 023402 1998/07/06 116.8 MJ 023402 1998/07/07 116.2 MJ 023402 1998/07/08 90.69 MJ 023402 1998/07/09 91.19 MJ 023402 1998/07/10 104.2 MJ 023402 1998/07/11 214.5 MJ 023402 1998/07/12 327.0 MJ 023402 1998/07/13 241.7 MJ 023402 1998/07/14 173.1 MJ 023402 1998/07/15 132.9 MJ 023402 1998/07/16 98.68 MJ 023402 1998/07/17 84.28 MJ 023402 1998/07/18 79.73 MJ 023402 1998/07/19 74.66 MJ 023402 1998/07/20 65.92 MJ 023402 1998/07/21 54.12 MJ 023402 1998/07/22 47.18 MJ 023402 1998/07/23 42.38 MJ 023402 1998/07/24 35.19 MJ 023402 1998/07/25 31.95 MJ 023402 1998/07/26 26.46 MJ 023402 1998/07/27 23.68 MJ 023402 1998/07/28 23.55 MJ 023402 1998/07/29 19.43 MJ 023402 1998/07/30 19.05 MJ 023402 1998/07/31 18.82 MJ 023402 1998/08/01 16.76 MJ 023402 1998/08/02 14.97 MJ 023402 1998/08/03 14.04 MJ 023402 1998/08/04 12.90 MJ 023402 1998/08/05 11.64 MJ 023402 1998/08/06 10.77 MJ 023402 1998/08/07 10.23 MJ 023402 1998/08/08 9.683 MJ 023402 1998/08/09 9.141 MJ 023402 1998/08/10 8.711 MJ 023402 1998/08/11 9.880 MJ 023402 1998/08/12 25.30 MJ 023402 1998/08/13 79.01 MJ 023402 1998/08/14 46.07 MJ 023402 1998/08/15 28.47 MJ 023402 1998/08/16 20.22 MJ 023402 1998/08/17 18.08 MJ 023402 1998/08/18 49.58 MJ 023402 1998/08/19 112.3 MJ 023402 1998/08/20 71.03 MJ 023402 1998/08/21 44.09 MJ 023402 1998/08/22 30.96 MJ 023402 1998/08/23 24.13 MJ 023402 1998/08/24 20.39 MJ 023402 1998/08/25 18.62 MJ 023402 1998/08/26 51.52 MJ 023402 1998/08/27 176.5 MJ 023402 1998/08/28 106.1 MJ 023402 1998/08/29 63.44 MJ 023402 1998/08/30 43.43 MJ 023402 1998/08/31 34.14 MJ 023402 1998/09/01 28.35 MJ 023402 1998/09/02 24.83 MJ 023402 1998/09/03 29.06 MJ 023402 1998/09/04 37.50 MJ 023402 1998/09/05 47.33 MJ 023402 1998/09/06 43.35 MJ 023402 1998/09/07 32.18 MJ 023402 1998/09/08 25.49 MJ 023402 1998/09/09 37.79 MJ 023402 1998/09/10 252.0 MJ 023402 1998/09/11 180.2 MJ 023402 1998/09/12 120.6 MJ 023402 1998/09/13 140.6 MJ 023402 1998/09/14 106.9 MJ 023402 1998/09/15 73.26 MJ 023402 1998/09/16 56.28 MJ 023402 1998/09/17 47.90 MJ 023402 1998/09/18 37.49 MJ 023402 1998/09/19 29.77 MJ 023402 1998/09/20 25.42 MJ 023402 1998/09/21 22.99 MJ 023402 1998/09/22 21.75 MJ 023402 1998/09/23 20.42 MJ 023402 1998/09/24 27.40 MJ 023402 1998/09/25 24.09 MJ 023402 1998/09/26 19.80 MJ 023402 1998/09/27 18.91 MJ 023402 1998/09/28 24.13 MJ 023402 1998/09/29 21.89 MJ 023402 1998/09/30 30.82 MJ 023402 1998/10/01 39.69 MJ 023402 1998/10/02 60.01 MJ 023402 1998/10/03 88.22 MJ 023402 1998/10/04 67.09 MJ 023402 1998/10/05 52.36 MJ 023402 1998/10/06 44.43 MJ 023402 1998/10/07 40.76 MJ 023402 1998/10/08 44.56 MJ 023402 1998/10/09 59.52 MJ 023402 1998/10/10 68.16 MJ 023402 1998/10/11 62.15 MJ 023402 1998/10/12 57.86 MJ 023402 1998/10/13 45.66 MJ 023402 1998/10/14 40.02 MJ 023402 1998/10/15 43.77 MJ 023402 1998/10/16 107.8 MJ 023402 1998/10/17 128.5 MJ 023402 1998/10/18 96.87 MJ 023402 1998/10/19 72.20 MJ 023402 1998/10/20 61.96 MJ 023402 1998/10/21 55.54 MJ 023402 1998/10/22 50.52 MJ 023402 1998/10/23 46.81 MJ 023402 1998/10/24 40.50 MJ 023402 1998/10/25 33.55 MJ 023402 1998/10/26 31.63 MJ 023402 1998/10/27 29.29 MJ 023402 1998/10/28 28.99 MJ 023402 1998/10/29 44.62 MJ 023402 1998/10/30 101.9 MJ 023402 1998/10/31 121.9 MJ 023402 1998/11/01 171.9 MJ 023402 1998/11/02 135.7 MJ 023402 1998/11/03 132.5 MJ 023402 1998/11/04 122.4 MJ 023402 1998/11/05 103.4 MJ 023402 1998/11/06 88.93 MJ 023402 1998/11/07 78.18 MJ 023402 1998/11/08 72.29 MJ 023402 1998/11/09 67.47 MJ 023402 1998/11/10 60.07 MJ 023402 1998/11/11 73.91 MJ 023402 1998/11/12 179.0 MJ 023402 1998/11/13 147.9 MJ 023402 1998/11/14 110.2 MJ 023402 1998/11/15 97.20 MJ 023402 1998/11/16 157.8 MJ 023402 1998/11/17 129.9 MJ 023402 1998/11/18 93.04 MJ 023402 1998/11/19 68.60 MJ 023402 1998/11/20 59.49 MJ 023402 1998/11/21 64.28 MJ 023402 1998/11/22 72.36 MJ 023402 1998/11/23 67.42 MJ 023402 1998/11/24 71.97 MJ 023402 1998/11/25 88.14 MJ 023402 1998/11/26 76.45 MJ 023402 1998/11/27 67.22 MJ 023402 1998/11/28 75.92 MJ 023402 1998/11/29 69.63 MJ 023402 1998/11/30 62.14 MJ 023402 1998/12/01 115.4 MJ 023402 1998/12/02 243.7 MJ 023402 1998/12/03 211.3 MJ 023402 1998/12/04 186.4 MJ 023402 1998/12/05 179.3 MJ 023402 1998/12/06 158.2 MJ 023402 1998/12/07 315.9 MJ 023402 1998/12/08 397.1 MJ 023402 1998/12/09 237.2 MJ 023402 1998/12/10 166.4 MJ 023402 1998/12/11 121.7 MJ 023402 1998/12/12 99.30 R 023402 1998/12/13 84.80 R 023402 1998/12/14 72.00 R 023402 1998/12/15 63.80 R 023402 1998/12/16 56.40 R 023402 1998/12/17 51.00 R 023402 1998/12/18 47.40 R 023402 1998/12/19 43.70 R 023402 1998/12/20 40.60 R 023402 1998/12/21 37.10 R 023402 1998/12/22 63.52 R 023402 1998/12/23 128.0 R 023402 1998/12/24 120.0 R 023402 1998/12/25 115.0 R 023402 1998/12/26 110.0 R 023402 1998/12/27 104.0 R 023402 1998/12/28 96.90 R 023402 1998/12/29 91.80 R 023402 1998/12/30 87.40 R 023402 1998/12/31 82.80 R 023402 1999/01/01 77.70 R 023402 1999/01/02 73.50 R 023402 1999/01/03 69.50 R 023402 1999/01/04 66.70 R 023402 1999/01/05 64.20 R 023402 1999/01/06 59.70 R 023402 1999/01/07 56.50 R 023402 1999/01/08 52.50 R 023402 1999/01/09 49.80 R 023402 1999/01/10 47.50 R 023402 1999/01/11 44.50 R 023402 1999/01/12 41.30 R 023402 1999/01/13 38.20 R 023402 1999/01/14 36.10 R 023402 1999/01/15 34.40 R 023402 1999/01/16 32.60 R 023402 1999/01/17 31.60 R 023402 1999/01/18 30.70 R 023402 1999/01/19 34.00 R 023402 1999/01/20 37.80 J 023402 1999/01/21 41.90 R 023402 1999/01/22 50.10 R 023402 1999/01/23 48.10 R 023402 1999/01/24 45.50 R 023402 1999/01/25 75.50 R 023402 1999/01/26 126.0 R 023402 1999/01/27 100.0 R 023402 1999/01/28 91.60 R 023402 1999/01/29 84.40 R 023402 1999/01/30 80.60 R 023402 1999/01/31 77.50 R 023402 1999/02/01 74.90 R 023402 1999/02/02 71.80 R 023402 1999/02/03 69.20 R 023402 1999/02/04 66.70 R 023402 1999/02/05 64.00 R 023402 1999/02/06 61.90 R 023402 1999/02/07 59.70 R 023402 1999/02/08 57.70 R 023402 1999/02/09 55.60 R 023402 1999/02/10 53.50 R 023402 1999/02/11 51.80 R 023402 1999/02/12 50.40 R 023402 1999/02/13 48.90 R 023402 1999/02/14 47.00 R 023402 1999/02/15 45.50 R 023402 1999/02/16 44.10 R 023402 1999/02/17 42.90 R 023402 1999/02/18 41.70 R 023402 1999/02/19 40.60 R 023402 1999/02/20 39.50 R 023402 1999/02/21 38.20 R 023402 1999/02/22 37.60 R 023402 1999/02/23 36.60 R 023402 1999/02/24 35.60 R 023402 1999/02/25 35.10 R 023402 1999/02/26 34.20 R 023402 1999/02/27 33.40 R 023402 1999/02/28 32.90 R 023402 1999/03/01 34.00 R 023402 1999/03/02 37.40 R 023402 1999/03/03 43.10 R 023402 1999/03/04 117.0 R 023402 1999/03/05 131.0 R 023402 1999/03/06 154.0 R 023402 1999/03/07 137.0 R 023402 1999/03/08 125.0 R 023402 1999/03/09 115.0 R 023402 1999/03/10 109.0 R 023402 1999/03/11 106.0 R 023402 1999/03/12 104.0 R 023402 1999/03/13 103.0 R 023402 1999/03/14 102.0 R 023402 1999/03/15 101.0 R 023402 1999/03/16 99.50 R 023402 1999/03/17 98.60 R 023402 1999/03/18 97.90 R 023402 1999/03/19 97.30 R 023402 1999/03/20 98.10 R 023402 1999/03/21 123.0 R 023402 1999/03/22 112.0 R 023402 1999/03/23 114.0 R 023402 1999/03/24 137.0 R 023402 1999/03/25 260.0 R 023402 1999/03/26 249.0 R 023402 1999/03/27 238.0 R 023402 1999/03/28 247.0 R 023402 1999/03/29 312.0 R 023402 1999/03/30 424.0 R 023402 1999/03/31 558.0 R 023402 1999/04/01 516.0 R 023402 1999/04/02 422.0 R 023402 1999/04/03 426.0 R 023402 1999/04/04 437.0 R 023402 1999/04/05 424.0 R 023402 1999/04/06 418.0 R 023402 1999/04/07 441.8 MJ 023402 1999/04/08 771.5 MJ 023402 1999/04/09 846.5 MJ 023402 1999/04/10 662.2 MJ 023402 1999/04/11 445.9 MJ 023402 1999/04/12 401.6 MJ 023402 1999/04/13 384.7 MJ 023402 1999/04/14 316.4 MJ 023402 1999/04/15 245.6 MJ 023402 1999/04/16 216.8 MJ 023402 1999/04/17 266.2 MJ 023402 1999/04/18 344.9 MJ 023402 1999/04/19 386.5 MJ 023402 1999/04/20 381.1 MJ 023402 1999/04/21 351.5 MJ 023402 1999/04/22 319.7 MJ 023402 1999/04/23 301.4 MJ 023402 1999/04/24 250.1 MJ 023402 1999/04/25 200.5 MJ 023402 1999/04/26 176.3 MJ 023402 1999/04/27 223.9 MJ 023402 1999/04/28 208.5 MJ 023402 1999/04/29 171.4 MJ 023402 1999/04/30 151.3 MJ 023402 1999/05/01 140.5 MJ 023402 1999/05/02 131.2 MJ 023402 1999/05/03 121.2 MJ 023402 1999/05/04 113.6 MJ 023402 1999/05/05 102.6 MJ 023402 1999/05/06 96.29 MJ 023402 1999/05/07 89.58 MJ 023402 1999/05/08 80.87 MJ 023402 1999/05/09 77.21 MJ 023402 1999/05/10 92.60 MJ 023402 1999/05/11 132.6 MJ 023402 1999/05/12 99.63 MJ 023402 1999/05/13 85.57 MJ 023402 1999/05/14 73.80 MJ 023402 1999/05/15 53.86 MJ 023402 1999/05/16 44.33 MJ 023402 1999/05/17 40.44 MJ 023402 1999/05/18 35.54 MJ 023402 1999/05/19 29.54 MJ 023402 1999/05/20 26.34 MJ 023402 1999/05/21 30.63 MJ 023402 1999/05/22 40.15 MJ 023402 1999/05/23 33.72 MJ 023402 1999/05/24 29.83 MJ 023402 1999/05/25 34.62 MJ 023402 1999/05/26 61.65 MJ 023402 1999/05/27 87.81 MJ 023402 1999/05/28 81.13 MJ 023402 1999/05/29 62.05 MJ 023402 1999/05/30 46.65 MJ 023402 1999/05/31 36.05 MJ 023402 1999/06/01 29.79 MJ 023402 1999/06/02 26.51 MJ 023402 1999/06/03 40.46 MJ 023402 1999/06/04 65.91 MJ 023402 1999/06/05 59.18 MJ 023402 1999/06/06 45.60 MJ 023402 1999/06/07 48.97 MJ 023402 1999/06/08 146.9 MJ 023402 1999/06/09 488.1 MJ 023402 1999/06/10 328.1 MJ 023402 1999/06/11 190.0 MJ 023402 1999/06/12 119.9 MJ 023402 1999/06/13 76.67 MJ 023402 1999/06/14 61.63 MJ 023402 1999/06/15 45.13 MJ 023402 1999/06/16 39.62 MJ 023402 1999/06/17 36.67 MJ 023402 1999/06/18 30.07 MJ 023402 1999/06/19 21.02 MJ 023402 1999/06/20 18.78 MJ 023402 1999/06/21 17.13 MJ 023402 1999/06/22 15.91 MJ 023402 1999/06/23 14.58 MJ 023402 1999/06/24 13.50 MJ 023402 1999/06/25 13.86 MJ 023402 1999/06/26 13.33 MJ 023402 1999/06/27 12.16 MJ 023402 1999/06/28 14.95 MJ 023402 1999/06/29 160.2 MJ 023402 1999/06/30 136.4 MJ 023402 1999/07/01 99.46 MJ 023402 1999/07/02 63.81 MJ 023402 1999/07/03 122.8 MJ 023402 1999/07/04 83.65 MJ 023402 1999/07/05 49.56 MJ 023402 1999/07/06 39.19 MJ 023402 1999/07/07 48.38 MJ 023402 1999/07/08 44.02 MJ 023402 1999/07/09 68.61 MJ 023402 1999/07/10 65.52 MJ 023402 1999/07/11 52.63 MJ 023402 1999/07/12 55.19 MJ 023402 1999/07/13 56.90 MJ 023402 1999/07/14 44.68 MJ 023402 1999/07/15 43.85 MJ 023402 1999/07/16 32.77 MJ 023402 1999/07/17 24.44 MJ 023402 1999/07/18 21.38 MJ 023402 1999/07/19 17.70 MJ 023402 1999/07/20 15.62 MJ 023402 1999/07/21 13.92 MJ 023402 1999/07/22 12.55 MJ 023402 1999/07/23 11.43 MJ 023402 1999/07/24 10.59 MJ 023402 1999/07/25 11.20 MJ 023402 1999/07/26 30.31 MJ 023402 1999/07/27 57.04 MJ 023402 1999/07/28 54.17 MJ 023402 1999/07/29 33.74 MJ 023402 1999/07/30 22.81 MJ 023402 1999/07/31 17.31 MJ 023402 1999/08/01 14.27 MJ 023402 1999/08/02 12.59 MJ 023402 1999/08/03 11.80 MJ 023402 1999/08/04 10.95 MJ 023402 1999/08/05 10.70 MJ 023402 1999/08/06 10.42 MJ 023402 1999/08/07 11.45 MJ 023402 1999/08/08 12.36 MJ 023402 1999/08/09 12.17 MJ 023402 1999/08/10 15.42 MJ 023402 1999/08/11 17.73 MJ 023402 1999/08/12 15.57 MJ 023402 1999/08/13 13.48 MJ 023402 1999/08/14 72.42 MJ 023402 1999/08/15 264.9 MJ 023402 1999/08/16 122.9 MJ 023402 1999/08/17 66.56 MJ 023402 1999/08/18 44.24 MJ 023402 1999/08/19 37.29 MJ 023402 1999/08/20 31.87 MJ 023402 1999/08/21 25.31 MJ 023402 1999/08/22 19.96 MJ 023402 1999/08/23 17.00 MJ 023402 1999/08/24 15.12 MJ 023402 1999/08/25 13.82 MJ 023402 1999/08/26 12.65 MJ 023402 1999/08/27 11.77 MJ 023402 1999/08/28 10.80 MJ 023402 1999/08/29 9.588 MJ 023402 1999/08/30 8.879 MJ 023402 1999/08/31 8.714 MJ 023402 1999/09/01 8.269 MJ 023402 1999/09/02 7.689 MJ 023402 1999/09/03 7.126 MJ 023402 1999/09/04 6.797 MJ 023402 1999/09/05 6.721 MJ 023402 1999/09/06 6.478 MJ 023402 1999/09/07 6.334 MJ 023402 1999/09/08 11.23 MJ 023402 1999/09/09 11.16 MJ 023402 1999/09/10 13.00 MJ 023402 1999/09/11 13.96 MJ 023402 1999/09/12 29.42 MJ 023402 1999/09/13 30.15 MJ 023402 1999/09/14 20.36 MJ 023402 1999/09/15 15.61 MJ 023402 1999/09/16 13.14 MJ 023402 1999/09/17 129.3 MJ 023402 1999/09/18 827.0 MJ 023402 1999/09/19 582.2 MJ 023402 1999/09/20 265.0 MJ 023402 1999/09/21 160.1 MJ 023402 1999/09/22 237.9 MJ 023402 1999/09/23 253.9 MJ 023402 1999/09/24 221.5 MJ 023402 1999/09/25 153.3 MJ 023402 1999/09/26 115.2 MJ 023402 1999/09/27 90.65 MJ 023402 1999/09/28 65.79 MJ 023402 1999/09/29 51.66 MJ 023402 1999/09/30 45.09 MJ 023402 1999/10/01 79.74 MJ 023402 1999/10/02 124.4 MJ 023402 1999/10/03 82.85 MJ 023402 1999/10/04 61.00 MJ 023402 1999/10/05 56.74 MJ 023402 1999/10/06 77.30 MJ 023402 1999/10/07 84.34 MJ 023402 1999/10/08 87.80 MJ 023402 1999/10/09 92.03 MJ 023402 1999/10/10 94.18 MJ 023402 1999/10/11 108.6 MJ 023402 1999/10/12 150.8 MJ 023402 1999/10/13 121.7 MJ 023402 1999/10/14 118.2 MJ 023402 1999/10/15 326.7 MJ 023402 1999/10/16 240.2 MJ 023402 1999/10/17 181.9 MJ 023402 1999/10/18 176.0 MJ 023402 1999/10/19 172.2 MJ 023402 1999/10/20 128.6 MJ 023402 1999/10/21 103.2 MJ 023402 1999/10/22 88.06 MJ 023402 1999/10/23 144.1 MJ 023402 1999/10/24 552.7 MJ 023402 1999/10/25 411.7 MJ 023402 1999/10/26 256.5 MJ 023402 1999/10/27 199.5 MJ 023402 1999/10/28 174.0 MJ 023402 1999/10/29 148.0 MJ 023402 1999/10/30 127.0 MJ 023402 1999/10/31 105.0 MJ 023402 1999/11/01 89.44 MJ 023402 1999/11/02 87.82 MJ 023402 1999/11/03 70.50 MJ 023402 1999/11/04 60.83 MJ 023402 1999/11/05 56.65 MJ 023402 1999/11/06 51.55 MJ 023402 1999/11/07 47.06 MJ 023402 1999/11/08 44.00 MJ 023402 1999/11/09 40.54 MJ 023402 1999/11/10 36.30 MJ 023402 1999/11/11 37.42 MJ 023402 1999/11/12 35.42 MJ 023402 1999/11/13 30.06 MJ 023402 1999/11/14 35.99 MJ 023402 1999/11/15 90.99 MJ 023402 1999/11/16 134.4 MJ 023402 1999/11/17 96.21 MJ 023402 1999/11/18 69.95 MJ 023402 1999/11/19 61.06 MJ 023402 1999/11/20 57.20 MJ 023402 1999/11/21 71.84 MJ 023402 1999/11/22 148.7 MJ 023402 1999/11/23 145.8 MJ 023402 1999/11/24 140.1 MJ 023402 1999/11/25 120.4 MJ 023402 1999/11/26 118.2 MJ 023402 1999/11/27 394.1 MJ 023402 1999/11/28 552.0 MJ 023402 1999/11/29 333.1 MJ 023402 1999/11/30 208.6 MJ 023402 1999/12/01 141.4 MJ 023402 1999/12/02 95.99 MJ 023402 1999/12/03 80.29 MJ 023402 1999/12/04 82.51 MJ 023402 1999/12/05 99.08 MJ 023402 1999/12/06 112.6 MJ 023402 1999/12/07 154.7 MJ 023402 1999/12/08 143.3 MJ 023402 1999/12/09 109.1 MJ 023402 1999/12/10 92.72 MJ 023402 1999/12/11 98.91 MJ 023402 1999/12/12 131.8 MJ 023402 1999/12/13 110.9 MJ 023402 1999/12/14 103.2 MJ 023402 1999/12/15 91.66 MJ 023402 1999/12/16 84.71 MJ 023402 1999/12/17 85.57 MJ 023402 1999/12/18 69.79 MJ 023402 1999/12/19 57.31 MJ 023402 1999/12/20 51.90 MJ 023402 1999/12/21 57.56 MJ 023402 1999/12/22 81.10 MJ 023402 1999/12/23 98.64 MJ 023402 1999/12/24 87.44 MJ 023402 1999/12/25 78.63 MJ 023402 1999/12/26 66.10 R 023402 1999/12/27 60.60 R 023402 1999/12/28 56.30 R 023402 1999/12/29 51.50 R 023402 1999/12/30 48.43 R 023402 1999/12/31 45.65 R 023402 2000/01/01 44.30 R 023402 2000/01/02 42.40 R 023402 2000/01/03 40.70 R 023402 2000/01/04 43.60 R 023402 2000/01/05 49.04 R 023402 2000/01/06 58.90 R 023402 2000/01/07 49.10 R 023402 2000/01/08 44.40 R 023402 2000/01/09 40.60 R 023402 2000/01/10 38.10 R 023402 2000/01/11 36.50 R 023402 2000/01/12 34.60 R 023402 2000/01/13 33.10 R 023402 2000/01/14 31.40 R 023402 2000/01/15 30.50 R 023402 2000/01/16 29.00 R 023402 2000/01/17 27.80 R 023402 2000/01/18 26.80 R 023402 2000/01/19 25.90 R 023402 2000/01/20 25.30 R 023402 2000/01/21 24.50 R 023402 2000/01/22 23.80 R 023402 2000/01/23 23.20 R 023402 2000/01/24 22.60 R 023402 2000/01/25 22.30 R 023402 2000/01/26 21.40 J 023402 2000/01/27 21.10 R 023402 2000/01/28 20.80 R 023402 2000/01/29 20.40 R 023402 2000/01/30 20.00 R 023402 2000/01/31 19.90 R 023402 2000/02/01 19.40 R 023402 2000/02/02 19.10 R 023402 2000/02/03 18.70 R 023402 2000/02/04 18.50 R 023402 2000/02/05 18.10 R 023402 2000/02/06 17.90 R 023402 2000/02/07 17.70 R 023402 2000/02/08 17.50 R 023402 2000/02/09 17.40 R 023402 2000/02/10 17.10 R 023402 2000/02/11 17.00 R 023402 2000/02/12 16.80 R 023402 2000/02/13 16.50 R 023402 2000/02/14 16.40 R 023402 2000/02/15 16.30 R 023402 2000/02/16 16.20 R 023402 2000/02/17 16.10 R 023402 2000/02/18 16.10 R 023402 2000/02/19 16.00 R 023402 2000/02/20 15.90 R 023402 2000/02/21 15.80 R 023402 2000/02/22 15.70 R 023402 2000/02/23 15.70 R 023402 2000/02/24 15.70 R 023402 2000/02/25 15.90 R 023402 2000/02/26 16.50 R 023402 2000/02/27 22.10 R 023402 2000/02/28 59.80 R 023402 2000/02/29 109.0 R 023402 2000/03/01 232.0 J 023402 2000/03/02 221.0 R 023402 2000/03/03 210.0 R 023402 2000/03/04 200.0 R 023402 2000/03/05 192.0 R 023402 2000/03/06 183.0 R 023402 2000/03/07 176.0 R 023402 2000/03/08 166.0 R 023402 2000/03/09 160.6 R 023402 2000/03/10 247.0 R 023402 2000/03/11 345.0 R 023402 2000/03/12 301.0 R 023402 2000/03/13 266.0 R 023402 2000/03/14 242.0 R 023402 2000/03/15 222.0 R 023402 2000/03/16 237.0 R 023402 2000/03/17 417.4 R 023402 2000/03/18 465.0 R 023402 2000/03/19 392.0 R 023402 2000/03/20 347.0 R 023402 2000/03/21 328.0 R 023402 2000/03/22 325.4 R 023402 2000/03/23 423.7 R 023402 2000/03/24 550.0 R 023402 2000/03/25 428.0 R 023402 2000/03/26 454.0 R 023402 2000/03/27 524.0 R 023402 2000/03/28 583.9 MJ 023402 2000/03/29 819.1 MJ 023402 2000/03/30 824.5 MJ 023402 2000/03/31 545.4 MJ 023402 2000/04/01 382.7 MJ 023402 2000/04/02 407.7 MJ 023402 2000/04/03 476.1 MJ 023402 2000/04/04 607.3 MJ 023402 2000/04/05 893.8 MJ 023402 2000/04/06 733.6 MJ 023402 2000/04/07 451.6 MJ 023402 2000/04/08 370.9 MJ 023402 2000/04/09 612.1 MJ 023402 2000/04/10 1003 MJ 023402 2000/04/11 715.7 MJ 023402 2000/04/12 411.4 MJ 023402 2000/04/13 305.7 MJ 023402 2000/04/14 266.2 MJ 023402 2000/04/15 276.9 MJ 023402 2000/04/16 338.7 MJ 023402 2000/04/17 319.7 MJ 023402 2000/04/18 239.8 MJ 023402 2000/04/19 191.8 MJ 023402 2000/04/20 183.4 MJ 023402 2000/04/21 193.6 MJ 023402 2000/04/22 179.7 MJ 023402 2000/04/23 234.3 MJ 023402 2000/04/24 801.9 MJ 023402 2000/04/25 910.7 MJ 023402 2000/04/26 494.2 MJ 023402 2000/04/27 311.5 MJ 023402 2000/04/28 259.1 MJ 023402 2000/04/29 241.3 MJ 023402 2000/04/30 214.8 MJ 023402 2000/05/01 192.7 MJ 023402 2000/05/02 159.1 MJ 023402 2000/05/03 150.7 MJ 023402 2000/05/04 129.6 MJ 023402 2000/05/05 113.9 MJ 023402 2000/05/06 112.3 MJ 023402 2000/05/07 102.1 MJ 023402 2000/05/08 117.6 MJ 023402 2000/05/09 218.8 MJ 023402 2000/05/10 838.4 MJ 023402 2000/05/11 997.7 MJ 023402 2000/05/12 839.0 MJ 023402 2000/05/13 490.9 MJ 023402 2000/05/14 333.9 MJ 023402 2000/05/15 276.7 MJ 023402 2000/05/16 213.9 MJ 023402 2000/05/17 161.5 MJ 023402 2000/05/18 136.1 MJ 023402 2000/05/19 378.1 MJ 023402 2000/05/20 261.4 MJ 023402 2000/05/21 166.3 MJ 023402 2000/05/22 125.7 MJ 023402 2000/05/23 105.6 MJ 023402 2000/05/24 93.86 MJ 023402 2000/05/25 113.7 MJ 023402 2000/05/26 274.1 MJ 023402 2000/05/27 239.1 MJ 023402 2000/05/28 174.5 MJ 023402 2000/05/29 130.5 MJ 023402 2000/05/30 108.5 MJ 023402 2000/05/31 91.37 MJ 023402 2000/06/01 79.04 MJ 023402 2000/06/02 71.58 MJ 023402 2000/06/03 61.54 MJ 023402 2000/06/04 74.06 MJ 023402 2000/06/05 62.38 MJ 023402 2000/06/06 51.03 MJ 023402 2000/06/07 42.08 MJ 023402 2000/06/08 39.24 MJ 023402 2000/06/09 36.42 MJ 023402 2000/06/10 50.83 MJ 023402 2000/06/11 58.84 MJ 023402 2000/06/12 100.9 MJ 023402 2000/06/13 118.9 MJ 023402 2000/06/14 85.39 MJ 023402 2000/06/15 67.14 MJ 023402 2000/06/16 56.73 MJ 023402 2000/06/17 42.60 MJ 023402 2000/06/18 36.15 MJ 023402 2000/06/19 34.41 MJ 023402 2000/06/20 30.91 MJ 023402 2000/06/21 28.36 MJ 023402 2000/06/22 26.13 MJ 023402 2000/06/23 32.44 MJ 023402 2000/06/24 38.69 MJ 023402 2000/06/25 37.49 MJ 023402 2000/06/26 149.6 MJ 023402 2000/06/27 169.2 MJ 023402 2000/06/28 108.6 MJ 023402 2000/06/29 70.65 MJ 023402 2000/06/30 46.66 MJ 023402 2000/07/01 43.98 MJ 023402 2000/07/02 62.98 MJ 023402 2000/07/03 46.66 MJ 023402 2000/07/04 34.15 MJ 023402 2000/07/05 35.63 MJ 023402 2000/07/06 31.07 MJ 023402 2000/07/07 24.46 MJ 023402 2000/07/08 20.19 MJ 023402 2000/07/09 18.96 MJ 023402 2000/07/10 20.21 MJ 023402 2000/07/11 20.65 MJ 023402 2000/07/12 22.13 MJ 023402 2000/07/13 20.90 MJ 023402 2000/07/14 17.34 MJ 023402 2000/07/15 14.49 MJ 023402 2000/07/16 12.52 MJ 023402 2000/07/17 11.46 MJ 023402 2000/07/18 13.33 MJ 023402 2000/07/19 165.2 MJ 023402 2000/07/20 144.5 MJ 023402 2000/07/21 76.47 MJ 023402 2000/07/22 48.84 MJ 023402 2000/07/23 34.55 MJ 023402 2000/07/24 28.32 MJ 023402 2000/07/25 27.11 MJ 023402 2000/07/26 22.15 MJ 023402 2000/07/27 18.13 MJ 023402 2000/07/28 15.62 MJ 023402 2000/07/29 13.71 MJ 023402 2000/07/30 12.83 MJ 023402 2000/07/31 11.87 MJ 023402 2000/08/01 11.12 MJ 023402 2000/08/02 10.76 MJ 023402 2000/08/03 11.25 MJ 023402 2000/08/04 14.13 MJ 023402 2000/08/05 10.61 MJ 023402 2000/08/06 9.652 MJ 023402 2000/08/07 8.537 MJ 023402 2000/08/08 8.194 MJ 023402 2000/08/09 9.721 MJ 023402 2000/08/10 10.56 MJ 023402 2000/08/11 15.41 MJ 023402 2000/08/12 14.66 MJ 023402 2000/08/13 11.19 MJ 023402 2000/08/14 8.969 MJ 023402 2000/08/15 7.289 MJ 023402 2000/08/16 7.281 MJ 023402 2000/08/17 7.149 MJ 023402 2000/08/18 9.768 MJ 023402 2000/08/19 10.58 MJ 023402 2000/08/20 9.349 MJ 023402 2000/08/21 9.025 MJ 023402 2000/08/22 8.491 MJ 023402 2000/08/23 8.761 MJ 023402 2000/08/24 11.02 MJ 023402 2000/08/25 18.42 MJ 023402 2000/08/26 18.59 MJ 023402 2000/08/27 15.85 MJ 023402 2000/08/28 20.89 MJ 023402 2000/08/29 23.27 MJ 023402 2000/08/30 17.04 MJ 023402 2000/08/31 13.28 MJ 023402 2000/09/01 11.32 MJ 023402 2000/09/02 10.60 MJ 023402 2000/09/03 12.96 MJ 023402 2000/09/04 22.24 MJ 023402 2000/09/05 27.06 MJ 023402 2000/09/06 22.42 MJ 023402 2000/09/07 18.15 MJ 023402 2000/09/08 14.53 MJ 023402 2000/09/09 12.12 MJ 023402 2000/09/10 10.93 MJ 023402 2000/09/11 10.06 MJ 023402 2000/09/12 9.842 MJ 023402 2000/09/13 9.995 MJ 023402 2000/09/14 10.86 MJ 023402 2000/09/15 13.80 MJ 023402 2000/09/16 39.11 MJ 023402 2000/09/17 65.58 MJ 023402 2000/09/18 52.89 MJ 023402 2000/09/19 46.81 MJ 023402 2000/09/20 37.76 MJ 023402 2000/09/21 31.24 MJ 023402 2000/09/22 26.20 MJ 023402 2000/09/23 21.90 MJ 023402 2000/09/24 23.39 MJ 023402 2000/09/25 41.03 MJ 023402 2000/09/26 51.04 MJ 023402 2000/09/27 39.62 MJ 023402 2000/09/28 31.68 MJ 023402 2000/09/29 27.48 MJ 023402 2000/09/30 22.93 MJ 023402 2000/10/01 19.58 MJ 023402 2000/10/02 16.95 MJ 023402 2000/10/03 15.23 MJ 023402 2000/10/04 14.32 MJ 023402 2000/10/05 15.32 MJ 023402 2000/10/06 26.70 MJ 023402 2000/10/07 34.33 MJ 023402 2000/10/08 42.85 MJ 023402 2000/10/09 41.42 MJ 023402 2000/10/10 48.67 MJ 023402 2000/10/11 61.12 MJ 023402 2000/10/12 97.73 MJ 023402 2000/10/13 128.2 MJ 023402 2000/10/14 134.0 MJ 023402 2000/10/15 125.5 MJ 023402 2000/10/16 102.1 MJ 023402 2000/10/17 76.10 MJ 023402 2000/10/18 63.64 MJ 023402 2000/10/19 74.63 MJ 023402 2000/10/20 91.52 MJ 023402 2000/10/21 71.29 MJ 023402 2000/10/22 56.49 MJ 023402 2000/10/23 48.26 MJ 023402 2000/10/24 40.87 MJ 023402 2000/10/25 35.39 MJ 023402 2000/10/26 30.78 MJ 023402 2000/10/27 28.67 MJ 023402 2000/10/28 25.10 MJ 023402 2000/10/29 26.71 MJ 023402 2000/10/30 27.32 MJ 023402 2000/10/31 31.44 MJ 023402 2000/11/01 43.95 MJ 023402 2000/11/02 60.70 MJ 023402 2000/11/03 78.61 MJ 023402 2000/11/04 88.73 MJ 023402 2000/11/05 87.29 MJ 023402 2000/11/06 111.2 MJ 023402 2000/11/07 140.4 MJ 023402 2000/11/08 131.0 MJ 023402 2000/11/09 112.0 MJ 023402 2000/11/10 92.17 MJ 023402 2000/11/11 131.2 MJ 023402 2000/11/12 197.4 MJ 023402 2000/11/13 150.2 MJ 023402 2000/11/14 121.3 MJ 023402 2000/11/15 147.6 MJ 023402 2000/11/16 235.7 MJ 023402 2000/11/17 160.8 MJ 023402 2000/11/18 122.0 MJ 023402 2000/11/19 101.1 MJ 023402 2000/11/20 85.09 MJ 023402 2000/11/21 75.91 MJ 023402 2000/11/22 66.10 MJ 023402 2000/11/23 57.88 MJ 023402 2000/11/24 44.97 MJ 023402 2000/11/25 38.15 MJ 023402 2000/11/26 35.12 MJ 023402 2000/11/27 42.75 MJ 023402 2000/11/28 81.51 MJ 023402 2000/11/29 103.4 MJ 023402 2000/11/30 106.7 MJ 023402 2000/12/01 96.12 MJ 023402 2000/12/02 78.64 MJ 023402 2000/12/03 69.71 MJ 023402 2000/12/04 67.24 MJ 023402 2000/12/05 52.79 MJ 023402 2000/12/06 48.26 MJ 023402 2000/12/07 42.30 R 023402 2000/12/08 39.40 R 023402 2000/12/09 36.70 R 023402 2000/12/10 35.20 R 023402 2000/12/11 33.20 R 023402 2000/12/12 31.40 R 023402 2000/12/13 30.00 R 023402 2000/12/14 28.30 R 023402 2000/12/15 27.00 R 023402 2000/12/16 25.80 R 023402 2000/12/17 24.10 R 023402 2000/12/18 378.8 MJ 023402 2000/12/19 552.6 MJ 023402 2000/12/20 444.4 MJ 023402 2000/12/21 372.8 MJ 023402 2000/12/22 324.9 MJ 023402 2000/12/23 281.3 MJ 023402 2000/12/24 246.3 MJ 023402 2000/12/25 201.0 MJ 023402 2000/12/26 174.0 R 023402 2000/12/27 148.0 R 023402 2000/12/28 134.0 R 023402 2000/12/29 119.0 R 023402 2000/12/30 103.0 R 023402 2000/12/31 92.20 R 023402 2001/01/01 81.20 R 023402 2001/01/02 73.30 R 023402 2001/01/03 64.80 R 023402 2001/01/04 58.50 R 023402 2001/01/05 53.90 R 023402 2001/01/06 49.40 R 023402 2001/01/07 46.60 R 023402 2001/01/08 43.10 R 023402 2001/01/09 40.80 R 023402 2001/01/10 38.70 R 023402 2001/01/11 37.00 R 023402 2001/01/12 35.60 R 023402 2001/01/13 34.10 R 023402 2001/01/14 32.40 R 023402 2001/01/15 31.30 R 023402 2001/01/16 30.40 R 023402 2001/01/17 29.40 R 023402 2001/01/18 28.40 R 023402 2001/01/19 27.40 R 023402 2001/01/20 26.60 R 023402 2001/01/21 26.00 R 023402 2001/01/22 25.50 R 023402 2001/01/23 25.00 J 023402 2001/01/24 24.30 R 023402 2001/01/25 23.70 R 023402 2001/01/26 23.20 R 023402 2001/01/27 22.80 R 023402 2001/01/28 22.30 R 023402 2001/01/29 21.80 R 023402 2001/01/30 21.50 R 023402 2001/01/31 21.20 R 023402 2001/02/01 20.80 R 023402 2001/02/02 20.40 R 023402 2001/02/03 20.10 R 023402 2001/02/04 19.90 R 023402 2001/02/05 19.60 R 023402 2001/02/06 19.30 R 023402 2001/02/07 19.00 R 023402 2001/02/08 18.80 R 023402 2001/02/09 18.60 R 023402 2001/02/10 18.50 R 023402 2001/02/11 21.60 R 023402 2001/02/12 25.20 R 023402 2001/02/13 32.00 R 023402 2001/02/14 47.50 R 023402 2001/02/15 49.80 R 023402 2001/02/16 47.50 R 023402 2001/02/17 45.60 R 023402 2001/02/18 43.70 R 023402 2001/02/19 41.80 R 023402 2001/02/20 40.30 R 023402 2001/02/21 38.90 R 023402 2001/02/22 37.50 R 023402 2001/02/23 36.50 R 023402 2001/02/24 35.50 R 023402 2001/02/25 34.90 R 023402 2001/02/26 33.70 R 023402 2001/02/27 32.80 R 023402 2001/02/28 31.90 R 023402 2001/03/01 30.40 R 023402 2001/03/02 29.70 R 023402 2001/03/03 28.80 R 023402 2001/03/04 28.20 R 023402 2001/03/05 27.41 R 023402 2001/03/06 26.60 R 023402 2001/03/07 26.00 R 023402 2001/03/08 25.20 J 023402 2001/03/09 24.50 R 023402 2001/03/10 23.90 R 023402 2001/03/11 23.50 R 023402 2001/03/12 23.10 R 023402 2001/03/13 22.80 R 023402 2001/03/14 22.40 R 023402 2001/03/15 22.00 R 023402 2001/03/16 21.70 R 023402 2001/03/17 21.10 R 023402 2001/03/18 20.90 R 023402 2001/03/19 20.20 R 023402 2001/03/20 23.50 R 023402 2001/03/21 25.90 R 023402 2001/03/22 30.00 R 023402 2001/03/23 33.00 R 023402 2001/03/24 36.40 R 023402 2001/03/25 39.10 R 023402 2001/03/26 41.20 R 023402 2001/03/27 42.00 R 023402 2001/03/28 41.30 R 023402 2001/03/29 40.90 R 023402 2001/03/30 40.60 R 023402 2001/03/31 40.90 R 023402 2001/04/01 41.90 R 023402 2001/04/02 42.80 R 023402 2001/04/03 43.20 R 023402 2001/04/04 43.20 R 023402 2001/04/05 44.60 R 023402 2001/04/06 48.70 R 023402 2001/04/07 69.50 R 023402 2001/04/08 98.80 R 023402 2001/04/09 132.0 R 023402 2001/04/10 188.0 R 023402 2001/04/11 268.0 R 023402 2001/04/12 363.0 R 023402 2001/04/13 485.0 R 023402 2001/04/14 627.0 R 023402 2001/04/15 608.0 R 023402 2001/04/16 569.2 MJ 023402 2001/04/17 603.4 MJ 023402 2001/04/18 630.0 MJ 023402 2001/04/19 555.9 MJ 023402 2001/04/20 454.3 MJ 023402 2001/04/21 559.0 MJ 023402 2001/04/22 821.3 MJ 023402 2001/04/23 1098 MJ 023402 2001/04/24 1183 MJ 023402 2001/04/25 1400 MJ 023402 2001/04/26 1072 MJ 023402 2001/04/27 712.5 MJ 023402 2001/04/28 551.5 MJ 023402 2001/04/29 432.2 MJ 023402 2001/04/30 345.4 MJ 023402 2001/05/01 333.7 MJ 023402 2001/05/02 371.2 MJ 023402 2001/05/03 401.2 MJ 023402 2001/05/04 369.7 MJ 023402 2001/05/05 308.8 MJ 023402 2001/05/06 249.1 MJ 023402 2001/05/07 179.8 MJ 023402 2001/05/08 127.6 MJ 023402 2001/05/09 95.22 MJ 023402 2001/05/10 77.48 MJ 023402 2001/05/11 65.97 MJ 023402 2001/05/12 57.31 MJ 023402 2001/05/13 83.01 MJ 023402 2001/05/14 151.7 MJ 023402 2001/05/15 112.2 MJ 023402 2001/05/16 93.24 MJ 023402 2001/05/17 88.41 MJ 023402 2001/05/18 81.69 MJ 023402 2001/05/19 76.05 MJ 023402 2001/05/20 79.17 MJ 023402 2001/05/21 76.01 MJ 023402 2001/05/22 63.95 MJ 023402 2001/05/23 55.39 MJ 023402 2001/05/24 49.39 MJ 023402 2001/05/25 38.06 MJ 023402 2001/05/26 26.23 MJ 023402 2001/05/27 23.78 MJ 023402 2001/05/28 24.94 MJ 023402 2001/05/29 114.9 MJ 023402 2001/05/30 212.1 MJ 023402 2001/05/31 137.5 MJ 023402 2001/06/01 101.8 MJ 023402 2001/06/02 82.99 MJ 023402 2001/06/03 123.7 MJ 023402 2001/06/04 199.2 MJ 023402 2001/06/05 334.0 MJ 023402 2001/06/06 314.6 MJ 023402 2001/06/07 217.7 MJ 023402 2001/06/08 156.7 MJ 023402 2001/06/09 111.1 MJ 023402 2001/06/10 81.36 MJ 023402 2001/06/11 63.11 MJ 023402 2001/06/12 56.44 MJ 023402 2001/06/13 52.75 MJ 023402 2001/06/14 40.56 MJ 023402 2001/06/15 30.86 MJ 023402 2001/06/16 26.55 MJ 023402 2001/06/17 24.07 MJ 023402 2001/06/18 23.11 MJ 023402 2001/06/19 31.93 MJ 023402 2001/06/20 28.79 MJ 023402 2001/06/21 23.89 MJ 023402 2001/06/22 22.03 MJ 023402 2001/06/23 20.53 MJ 023402 2001/06/24 24.83 MJ 023402 2001/06/25 31.01 MJ 023402 2001/06/26 39.05 MJ 023402 2001/06/27 29.08 MJ 023402 2001/06/28 21.32 MJ 023402 2001/06/29 19.12 MJ 023402 2001/06/30 19.17 MJ 023402 2001/07/01 18.26 MJ 023402 2001/07/02 17.30 E 023402 2001/07/03 15.70 E 023402 2001/07/04 15.50 E 023402 2001/07/05 15.20 E 023402 2001/07/06 17.80 E 023402 2001/07/07 21.50 E 023402 2001/07/08 20.30 E 023402 2001/07/09 19.20 E 023402 2001/07/10 18.80 E 023402 2001/07/11 28.90 E 023402 2001/07/12 59.60 E 023402 2001/07/13 55.50 E 023402 2001/07/14 47.40 E 023402 2001/07/15 49.10 E 023402 2001/07/16 69.80 E 023402 2001/07/17 94.30 E 023402 2001/07/18 118.0 E 023402 2001/07/19 141.0 E 023402 2001/07/20 112.0 E 023402 2001/07/21 65.40 E 023402 2001/07/22 42.50 E 023402 2001/07/23 40.50 E 023402 2001/07/24 40.70 E 023402 2001/07/25 70.00 E 023402 2001/07/26 66.40 E 023402 2001/07/27 43.70 E 023402 2001/07/28 26.10 E 023402 2001/07/29 26.30 E 023402 2001/07/30 23.20 E 023402 2001/07/31 22.70 E 023402 2001/08/01 20.00 E 023402 2001/08/02 18.20 E 023402 2001/08/03 14.40 E 023402 2001/08/04 9.207 E 023402 2001/08/05 8.559 E 023402 2001/08/06 8.082 E 023402 2001/08/07 8.581 E 023402 2001/08/08 8.186 E 023402 2001/08/09 8.479 E 023402 2001/08/10 8.457 E 023402 2001/08/11 8.567 E 023402 2001/08/12 8.153 E 023402 2001/08/13 7.444 E 023402 2001/08/14 6.912 E 023402 2001/08/15 6.418 E 023402 2001/08/16 6.700 E 023402 2001/08/17 7.370 E 023402 2001/08/18 6.502 E 023402 2001/08/19 6.354 E 023402 2001/08/20 6.025 E 023402 2001/08/21 6.784 E 023402 2001/08/22 6.618 E 023402 2001/08/23 6.249 E 023402 2001/08/24 6.005 E 023402 2001/08/25 5.780 E 023402 2001/08/26 5.390 E 023402 2001/08/27 5.848 E 023402 2001/08/28 6.502 E 023402 2001/08/29 7.251 E 023402 2001/08/30 7.615 E 023402 2001/08/31 6.874 E 023402 2001/09/01 18.60 E 023402 2001/09/02 26.20 E 023402 2001/09/03 18.50 E 023402 2001/09/04 14.80 E 023402 2001/09/05 11.80 E 023402 2001/09/06 10.30 E 023402 2001/09/07 9.216 E 023402 2001/09/08 8.455 E 023402 2001/09/09 8.100 E 023402 2001/09/10 7.517 E 023402 2001/09/11 10.90 E 023402 2001/09/12 8.678 E 023402 2001/09/13 6.432 E 023402 2001/09/14 6.320 E 023402 2001/09/15 6.044 E 023402 2001/09/16 5.487 E 023402 2001/09/17 5.484 E 023402 2001/09/18 5.368 J 023402 2001/09/19 5.290 E 023402 2001/09/20 5.163 E 023402 2001/09/21 6.998 E 023402 2001/09/22 7.220 E 023402 2001/09/23 8.525 E 023402 2001/09/24 8.697 E 023402 2001/09/25 11.50 E 023402 2001/09/26 11.60 E 023402 2001/09/27 13.40 E 023402 2001/09/28 11.30 E 023402 2001/09/29 10.70 E 023402 2001/09/30 9.279 E 023402 2001/10/01 7.406 MJ 023402 2001/10/02 6.001 MJ 023402 2001/10/03 6.717 MJ 023402 2001/10/04 10.23 MJ 023402 2001/10/05 9.064 MJ 023402 2001/10/06 8.982 MJ 023402 2001/10/07 8.832 MJ 023402 2001/10/08 10.01 MJ 023402 2001/10/09 11.59 MJ 023402 2001/10/10 11.44 MJ 023402 2001/10/11 10.73 MJ 023402 2001/10/12 9.679 MJ 023402 2001/10/13 9.529 MJ 023402 2001/10/14 10.40 MJ 023402 2001/10/15 12.20 MJ 023402 2001/10/16 13.91 MJ 023402 2001/10/17 16.47 MJ 023402 2001/10/18 20.72 MJ 023402 2001/10/19 28.78 MJ 023402 2001/10/20 25.23 MJ 023402 2001/10/21 21.57 MJ 023402 2001/10/22 21.01 MJ 023402 2001/10/23 23.72 MJ 023402 2001/10/24 31.58 MJ 023402 2001/10/25 57.08 MJ 023402 2001/10/26 67.13 MJ 023402 2001/10/27 69.72 MJ 023402 2001/10/28 53.20 MJ 023402 2001/10/29 41.49 MJ 023402 2001/10/30 32.85 MJ 023402 2001/10/31 28.77 MJ 023402 2001/11/01 25.12 MJ 023402 2001/11/02 20.98 MJ 023402 2001/11/03 22.93 MJ 023402 2001/11/04 27.47 MJ 023402 2001/11/05 28.71 MJ 023402 2001/11/06 27.35 MJ 023402 2001/11/07 25.58 MJ 023402 2001/11/08 24.21 MJ 023402 2001/11/09 21.65 MJ 023402 2001/11/10 21.60 MJ 023402 2001/11/11 22.97 MJ 023402 2001/11/12 23.00 MJ 023402 2001/11/13 20.80 MJ 023402 2001/11/14 18.02 MJ 023402 2001/11/15 19.31 MJ 023402 2001/11/16 22.48 MJ 023402 2001/11/17 32.02 MJ 023402 2001/11/18 37.82 MJ 023402 2001/11/19 31.26 MJ 023402 2001/11/20 25.37 MJ 023402 2001/11/21 25.31 MJ 023402 2001/11/22 26.55 MJ 023402 2001/11/23 25.36 MJ 023402 2001/11/24 23.46 MJ 023402 2001/11/25 22.00 MJ 023402 2001/11/26 22.55 MJ 023402 2001/11/27 35.25 MJ 023402 2001/11/28 41.35 MJ 023402 2001/11/29 41.52 MJ 023402 2001/11/30 34.02 MJ 023402 2001/12/01 76.62 MJ 023402 2001/12/02 328.3 MJ 023402 2001/12/03 263.6 MJ 023402 2001/12/04 175.6 MJ 023402 2001/12/05 134.2 MJ 023402 2001/12/06 138.3 MJ 023402 2001/12/07 133.0 MJ 023402 2001/12/08 104.6 MJ 023402 2001/12/09 71.00 MJ 023402 2001/12/10 50.85 MJ 023402 2001/12/11 45.23 MJ 023402 2001/12/12 44.03 MJ 023402 2001/12/13 42.99 MJ 023402 2001/12/14 44.54 MJ 023402 2001/12/15 53.76 MJ 023402 2001/12/16 38.79 MJ 023402 2001/12/17 35.80 R 023402 2001/12/18 34.80 R 023402 2001/12/19 33.60 R 023402 2001/12/20 32.70 R 023402 2001/12/21 31.70 R 023402 2001/12/22 30.70 R 023402 2001/12/23 29.80 R 023402 2001/12/24 29.40 R 023402 2001/12/25 28.70 R 023402 2001/12/26 27.80 R 023402 2001/12/27 27.20 R 023402 2001/12/28 26.90 R 023402 2001/12/29 26.20 R 023402 2001/12/30 25.50 R 023402 2001/12/31 25.10 R 023402 2002/01/01 24.60 R 023402 2002/01/02 24.20 R 023402 2002/01/03 23.80 R 023402 2002/01/04 23.50 R 023402 2002/01/05 23.00 R 023402 2002/01/06 22.60 R 023402 2002/01/07 22.30 R 023402 2002/01/08 22.00 R 023402 2002/01/09 21.60 R 023402 2002/01/10 21.40 R 023402 2002/01/11 21.00 R 023402 2002/01/12 20.70 R 023402 2002/01/13 20.50 R 023402 2002/01/14 20.20 R 023402 2002/01/15 20.10 R 023402 2002/01/16 19.80 R 023402 2002/01/17 19.50 R 023402 2002/01/18 19.30 R 023402 2002/01/19 19.10 R 023402 2002/01/20 19.10 R 023402 2002/01/21 18.90 J 023402 2002/01/22 18.70 R 023402 2002/01/23 18.50 R 023402 2002/01/24 18.40 R 023402 2002/01/25 18.40 R 023402 2002/01/26 18.20 R 023402 2002/01/27 18.00 R 023402 2002/01/28 17.90 R 023402 2002/01/29 17.80 R 023402 2002/01/30 17.80 R 023402 2002/01/31 17.70 R 023402 2002/02/01 17.50 R 023402 2002/02/02 17.50 R 023402 2002/02/03 17.40 R 023402 2002/02/04 17.30 R 023402 2002/02/05 17.20 R 023402 2002/02/06 17.10 R 023402 2002/02/07 17.10 R 023402 2002/02/08 17.10 R 023402 2002/02/09 16.90 R 023402 2002/02/10 16.90 R 023402 2002/02/11 16.90 R 023402 2002/02/12 16.80 R 023402 2002/02/13 16.70 R 023402 2002/02/14 16.80 R 023402 2002/02/15 16.80 R 023402 2002/02/16 16.70 R 023402 2002/02/17 16.70 R 023402 2002/02/18 16.60 R 023402 2002/02/19 16.60 R 023402 2002/02/20 16.80 R 023402 2002/02/21 16.90 R 023402 2002/02/22 17.80 R 023402 2002/02/23 22.10 R 023402 2002/02/24 28.10 R 023402 2002/02/25 36.20 R 023402 2002/02/26 46.10 R 023402 2002/02/27 61.10 R 023402 2002/02/28 73.60 R 023402 2002/03/01 83.00 R 023402 2002/03/02 84.30 R 023402 2002/03/03 85.30 R 023402 2002/03/04 99.30 R 023402 2002/03/05 117.0 R 023402 2002/03/06 133.0 J 023402 2002/03/07 124.0 R 023402 2002/03/08 115.0 R 023402 2002/03/09 114.0 R 023402 2002/03/10 136.0 R 023402 2002/03/11 299.0 R 023402 2002/03/12 278.0 R 023402 2002/03/13 247.0 R 023402 2002/03/14 223.0 R 023402 2002/03/15 230.0 R 023402 2002/03/16 198.0 R 023402 2002/03/17 180.0 R 023402 2002/03/18 167.0 R 023402 2002/03/19 153.0 R 023402 2002/03/20 141.0 R 023402 2002/03/21 129.0 R 023402 2002/03/22 121.0 R 023402 2002/03/23 113.0 R 023402 2002/03/24 106.0 R 023402 2002/03/25 102.0 R 023402 2002/03/26 98.60 R 023402 2002/03/27 96.60 R 023402 2002/03/28 95.00 R 023402 2002/03/29 99.90 R 023402 2002/03/30 111.0 R 023402 2002/03/31 183.0 R 023402 2002/04/01 451.0 R 023402 2002/04/02 546.0 R 023402 2002/04/03 407.0 R 023402 2002/04/04 431.0 R 023402 2002/04/05 304.0 R 023402 2002/04/06 211.0 R 023402 2002/04/07 166.8 MJ 023402 2002/04/08 145.8 MJ 023402 2002/04/09 186.4 MJ 023402 2002/04/10 557.7 MJ 023402 2002/04/11 610.4 MJ 023402 2002/04/12 535.8 MJ 023402 2002/04/13 726.4 MJ 023402 2002/04/14 892.9 MJ 023402 2002/04/15 983.6 MJ 023402 2002/04/16 859.8 J 023402 2002/04/17 896.4 MJ 023402 2002/04/18 1031 MJ 023402 2002/04/19 814.5 MJ 023402 2002/04/20 573.3 MJ 023402 2002/04/21 409.0 MJ 023402 2002/04/22 286.8 MJ 023402 2002/04/23 216.9 MJ 023402 2002/04/24 179.3 MJ 023402 2002/04/25 140.4 MJ 023402 2002/04/26 123.8 MJ 023402 2002/04/27 165.5 MJ 023402 2002/04/28 147.6 MJ 023402 2002/04/29 122.3 MJ 023402 2002/04/30 127.1 MJ 023402 2002/05/01 155.2 MJ 023402 2002/05/02 169.4 MJ 023402 2002/05/03 262.7 MJ 023402 2002/05/04 306.8 MJ 023402 2002/05/05 221.0 MJ 023402 2002/05/06 161.3 MJ 023402 2002/05/07 131.5 MJ 023402 2002/05/08 121.5 MJ 023402 2002/05/09 120.6 MJ 023402 2002/05/10 103.2 MJ 023402 2002/05/11 98.01 MJ 023402 2002/05/12 79.59 MJ 023402 2002/05/13 64.86 MJ 023402 2002/05/14 58.09 MJ 023402 2002/05/15 105.8 MJ 023402 2002/05/16 146.9 MJ 023402 2002/05/17 138.4 MJ 023402 2002/05/18 133.1 MJ 023402 2002/05/19 109.4 MJ 023402 2002/05/20 93.22 MJ 023402 2002/05/21 79.81 MJ 023402 2002/05/22 69.98 MJ 023402 2002/05/23 62.03 MJ 023402 2002/05/24 50.72 MJ 023402 2002/05/25 42.34 MJ 023402 2002/05/26 39.94 MJ 023402 2002/05/27 37.88 MJ 023402 2002/05/28 37.17 MJ 023402 2002/05/29 36.03 MJ 023402 2002/05/30 33.19 MJ 023402 2002/05/31 98.47 MJ 023402 2002/06/01 339.6 MJ 023402 2002/06/02 338.8 MJ 023402 2002/06/03 219.9 MJ 023402 2002/06/04 153.3 MJ 023402 2002/06/05 112.9 MJ 023402 2002/06/06 94.35 MJ 023402 2002/06/07 91.46 MJ 023402 2002/06/08 69.87 MJ 023402 2002/06/09 55.50 MJ 023402 2002/06/10 52.20 MJ 023402 2002/06/11 47.83 MJ 023402 2002/06/12 47.45 MJ 023402 2002/06/13 50.77 MJ 023402 2002/06/14 55.17 MJ 023402 2002/06/15 49.11 MJ 023402 2002/06/16 45.09 MJ 023402 2002/06/17 61.65 MJ 023402 2002/06/18 94.37 MJ 023402 2002/06/19 103.8 MJ 023402 2002/06/20 73.46 MJ 023402 2002/06/21 51.62 MJ 023402 2002/06/22 40.32 MJ 023402 2002/06/23 33.01 MJ 023402 2002/06/24 27.62 MJ 023402 2002/06/25 47.18 MJ 023402 2002/06/26 43.40 MJ 023402 2002/06/27 74.42 MJ 023402 2002/06/28 358.6 MJ 023402 2002/06/29 215.7 MJ 023402 2002/06/30 114.9 MJ 023402 2002/07/01 477.1 MJ 023402 2002/07/02 1318 MJ 023402 2002/07/03 764.2 MJ 023402 2002/07/04 337.5 MJ 023402 2002/07/05 276.8 MJ 023402 2002/07/06 354.3 MJ 023402 2002/07/07 216.9 MJ 023402 2002/07/08 133.1 MJ 023402 2002/07/09 224.3 MJ 023402 2002/07/10 311.2 MJ 023402 2002/07/11 155.8 MJ 023402 2002/07/12 101.6 MJ 023402 2002/07/13 71.70 MJ 023402 2002/07/14 65.04 MJ 023402 2002/07/15 57.73 MJ 023402 2002/07/16 64.95 MJ 023402 2002/07/17 55.15 MJ 023402 2002/07/18 42.34 MJ 023402 2002/07/19 35.28 MJ 023402 2002/07/20 27.62 MJ 023402 2002/07/21 24.44 MJ 023402 2002/07/22 21.84 MJ 023402 2002/07/23 21.62 MJ 023402 2002/07/24 20.76 MJ 023402 2002/07/25 21.24 MJ 023402 2002/07/26 22.40 MJ 023402 2002/07/27 19.43 MJ 023402 2002/07/28 16.46 MJ 023402 2002/07/29 18.20 MJ 023402 2002/07/30 35.99 MJ 023402 2002/07/31 35.66 MJ 023402 2002/08/01 30.42 MJ 023402 2002/08/02 23.83 MJ 023402 2002/08/03 19.14 MJ 023402 2002/08/04 17.68 MJ 023402 2002/08/05 17.36 MJ 023402 2002/08/06 17.14 MJ 023402 2002/08/07 15.68 MJ 023402 2002/08/08 14.78 MJ 023402 2002/08/09 14.01 MJ 023402 2002/08/10 12.43 MJ 023402 2002/08/11 11.04 MJ 023402 2002/08/12 10.33 MJ 023402 2002/08/13 9.081 MJ 023402 2002/08/14 8.402 MJ 023402 2002/08/15 7.408 MJ 023402 2002/08/16 7.367 MJ 023402 2002/08/17 7.193 MJ 023402 2002/08/18 7.141 MJ 023402 2002/08/19 6.528 MJ 023402 2002/08/20 5.841 MJ 023402 2002/08/21 5.730 MJ 023402 2002/08/22 5.485 MJ 023402 2002/08/23 5.013 MJ 023402 2002/08/24 4.656 MJ 023402 2002/08/25 4.899 MJ 023402 2002/08/26 5.229 MJ 023402 2002/08/27 5.218 MJ 023402 2002/08/28 4.884 MJ 023402 2002/08/29 4.915 MJ 023402 2002/08/30 4.636 MJ 023402 2002/08/31 4.279 MJ 023402 2002/09/01 4.409 MJ 023402 2002/09/02 4.244 MJ 023402 2002/09/03 4.188 MJ 023402 2002/09/04 4.170 J 023402 2002/09/05 3.576 MJ 023402 2002/09/06 3.142 MJ 023402 2002/09/07 3.704 MJ 023402 2002/09/08 3.894 MJ 023402 2002/09/09 3.622 MJ 023402 2002/09/10 3.388 MJ 023402 2002/09/11 4.275 MJ 023402 2002/09/12 6.792 MJ 023402 2002/09/13 11.77 MJ 023402 2002/09/14 11.32 MJ 023402 2002/09/15 11.27 MJ 023402 2002/09/16 10.75 MJ 023402 2002/09/17 13.70 MJ 023402 2002/09/18 12.88 MJ 023402 2002/09/19 10.60 MJ 023402 2002/09/20 9.079 MJ 023402 2002/09/21 7.978 MJ 023402 2002/09/22 7.375 MJ 023402 2002/09/23 8.360 MJ 023402 2002/09/24 9.928 MJ 023402 2002/09/25 13.21 MJ 023402 2002/09/26 11.24 MJ 023402 2002/09/27 9.307 MJ 023402 2002/09/28 8.975 MJ 023402 2002/09/29 15.98 MJ 023402 2002/09/30 38.65 MJ 023402 2002/10/01 31.49 MJ 023402 2002/10/02 27.07 MJ 023402 2002/10/03 22.36 MJ 023402 2002/10/04 17.50 MJ 023402 2002/10/05 14.98 MJ 023402 2002/10/06 11.88 MJ 023402 2002/10/07 11.80 MJ 023402 2002/10/08 10.22 MJ 023402 2002/10/09 9.798 MJ 023402 2002/10/10 9.096 MJ 023402 2002/10/11 9.759 MJ 023402 2002/10/12 10.34 MJ 023402 2002/10/13 10.55 MJ 023402 2002/10/14 9.746 MJ 023402 2002/10/15 9.221 MJ 023402 2002/10/16 8.349 MJ 023402 2002/10/17 9.537 MJ 023402 2002/10/18 15.87 MJ 023402 2002/10/19 25.37 MJ 023402 2002/10/20 42.93 MJ 023402 2002/10/21 80.46 MJ 023402 2002/10/22 67.31 MJ 023402 2002/10/23 50.52 MJ 023402 2002/10/24 39.44 MJ 023402 2002/10/25 28.33 MJ 023402 2002/10/26 23.25 MJ 023402 2002/10/27 22.80 MJ 023402 2002/10/28 33.88 MJ 023402 2002/10/29 38.80 MJ 023402 2002/10/30 34.47 MJ 023402 2002/10/31 27.19 MJ 023402 2002/11/01 22.37 MJ 023402 2002/11/02 20.08 MJ 023402 2002/11/03 19.87 MJ 023402 2002/11/04 21.51 MJ 023402 2002/11/05 15.35 MJ 023402 2002/11/06 16.08 MJ 023402 2002/11/07 17.65 MJ 023402 2002/11/08 23.17 MJ 023402 2002/11/09 18.41 MJ 023402 2002/11/10 19.13 MJ 023402 2002/11/11 29.57 MJ 023402 2002/11/12 46.85 MJ 023402 2002/11/13 52.97 MJ 023402 2002/11/14 53.38 MJ 023402 2002/11/15 58.40 MJ 023402 2002/11/16 53.23 MJ 023402 2002/11/17 45.77 MJ 023402 2002/11/18 35.45 MJ 023402 2002/11/19 30.12 E 023402 2002/11/20 27.21 E 023402 2002/11/21 30.56 E 023402 2002/11/22 37.98 MJ 023402 2002/11/23 111.7 MJ 023402 2002/11/24 189.9 MJ 023402 2002/11/25 119.3 MJ 023402 2002/11/26 75.38 MJ 023402 2002/11/27 50.46 MJ 023402 2002/11/28 39.11 MJ 023402 2002/11/29 31.48 R 023402 2002/11/30 29.43 R 023402 2002/12/01 27.67 R 023402 2002/12/02 26.15 R 023402 2002/12/03 24.83 R 023402 2002/12/04 23.69 R 023402 2002/12/05 22.70 R 023402 2002/12/06 21.83 R 023402 2002/12/07 21.07 R 023402 2002/12/08 20.40 R 023402 2002/12/09 19.81 R 023402 2002/12/10 19.28 R 023402 2002/12/11 18.81 R 023402 2002/12/12 18.37 R 023402 2002/12/13 17.98 R 023402 2002/12/14 17.60 R 023402 2002/12/15 17.25 R 023402 2002/12/16 16.91 R 023402 2002/12/17 16.58 R 023402 2002/12/18 16.25 R 023402 2002/12/19 15.91 R 023402 2002/12/20 15.56 R 023402 2002/12/21 18.97 R 023402 2002/12/22 25.14 R 023402 2002/12/23 33.72 R 023402 2002/12/24 42.61 R 023402 2002/12/25 36.63 R 023402 2002/12/26 32.86 R 023402 2002/12/27 30.46 R 023402 2002/12/28 28.90 R 023402 2002/12/29 27.80 R 023402 2002/12/30 26.87 R 023402 2002/12/31 25.85 R 023402 2003/01/01 28.43 R 023402 2003/01/02 31.67 R 023402 2003/01/03 35.09 R 023402 2003/01/04 38.00 R 023402 2003/01/05 29.59 R 023402 2003/01/06 25.70 R 023402 2003/01/07 23.79 R 023402 2003/01/08 22.43 R 023402 2003/01/09 20.57 R 023402 2003/01/10 19.85 R 023402 2003/01/11 19.16 R 023402 2003/01/12 18.52 R 023402 2003/01/13 17.92 R 023402 2003/01/14 17.34 R 023402 2003/01/15 16.80 R 023402 2003/01/16 16.29 R 023402 2003/01/17 15.81 R 023402 2003/01/18 15.36 R 023402 2003/01/19 14.93 R 023402 2003/01/20 14.52 J 023402 2003/01/21 14.14 R 023402 2003/01/22 13.77 R 023402 2003/01/23 13.43 R 023402 2003/01/24 13.10 R 023402 2003/01/25 12.79 R 023402 2003/01/26 12.50 R 023402 2003/01/27 12.22 R 023402 2003/01/28 11.96 R 023402 2003/01/29 11.71 R 023402 2003/01/30 11.47 R 023402 2003/01/31 11.24 R 023402 2003/02/01 11.03 R 023402 2003/02/02 10.83 R 023402 2003/02/03 10.63 R 023402 2003/02/04 10.45 R 023402 2003/02/05 10.28 R 023402 2003/02/06 10.11 R 023402 2003/02/07 9.960 R 023402 2003/02/08 9.810 R 023402 2003/02/09 9.670 R 023402 2003/02/10 9.530 R 023402 2003/02/11 9.400 R 023402 2003/02/12 9.280 R 023402 2003/02/13 9.170 R 023402 2003/02/14 9.060 R 023402 2003/02/15 8.960 R 023402 2003/02/16 8.860 R 023402 2003/02/17 8.760 R 023402 2003/02/18 8.680 R 023402 2003/02/19 8.590 R 023402 2003/02/20 8.510 R 023402 2003/02/21 8.440 R 023402 2003/02/22 8.370 R 023402 2003/02/23 8.300 R 023402 2003/02/24 8.240 R 023402 2003/02/25 8.180 R 023402 2003/02/26 8.120 R 023402 2003/02/27 8.070 R 023402 2003/02/28 8.020 R 023402 2003/03/01 7.920 R 023402 2003/03/02 7.880 R 023402 2003/03/03 7.840 R 023402 2003/03/04 7.800 R 023402 2003/03/05 7.770 R 023402 2003/03/06 7.730 R 023402 2003/03/07 7.700 R 023402 2003/03/08 7.670 R 023402 2003/03/09 7.640 R 023402 2003/03/10 7.620 R 023402 2003/03/11 7.590 R 023402 2003/03/12 7.570 R 023402 2003/03/13 7.550 R 023402 2003/03/14 7.530 R 023402 2003/03/15 7.510 R 023402 2003/03/16 7.490 R 023402 2003/03/17 7.850 R 023402 2003/03/18 10.12 J 023402 2003/03/19 25.57 R 023402 2003/03/20 30.12 R 023402 2003/03/21 43.35 R 023402 2003/03/22 79.90 R 023402 2003/03/23 140.4 R 023402 2003/03/24 178.0 R 023402 2003/03/25 205.4 R 023402 2003/03/26 271.6 R 023402 2003/03/27 250.4 R 023402 2003/03/28 241.3 R 023402 2003/03/29 232.0 R 023402 2003/03/30 472.9 R 023402 2003/03/31 549.6 R 023402 2003/04/01 354.5 R 023402 2003/04/02 281.4 R 023402 2003/04/03 223.9 R 023402 2003/04/04 176.0 R 023402 2003/04/05 134.6 R 023402 2003/04/06 98.60 R 023402 2003/04/07 94.87 R 023402 2003/04/08 90.40 R 023402 2003/04/09 84.89 R 023402 2003/04/10 97.45 MJ 023402 2003/04/11 148.1 MJ 023402 2003/04/12 261.1 MJ 023402 2003/04/13 405.6 MJ 023402 2003/04/14 367.8 MJ 023402 2003/04/15 377.3 MJ 023402 2003/04/16 811.4 MJ 023402 2003/04/17 824.8 MJ 023402 2003/04/18 463.1 MJ 023402 2003/04/19 321.2 MJ 023402 2003/04/20 305.0 MJ 023402 2003/04/21 416.9 MJ 023402 2003/04/22 456.8 MJ 023402 2003/04/23 426.9 MJ 023402 2003/04/24 500.4 MJ 023402 2003/04/25 530.4 MJ 023402 2003/04/26 415.2 MJ 023402 2003/04/27 621.6 MJ 023402 2003/04/28 627.2 MJ 023402 2003/04/29 451.5 MJ 023402 2003/04/30 329.8 MJ 023402 2003/05/01 258.2 MJ 023402 2003/05/02 408.0 MJ 023402 2003/05/03 450.3 MJ 023402 2003/05/04 309.2 MJ 023402 2003/05/05 221.7 MJ 023402 2003/05/06 177.4 MJ 023402 2003/05/07 226.9 MJ 023402 2003/05/08 231.4 MJ 023402 2003/05/09 168.9 MJ 023402 2003/05/10 145.8 MJ 023402 2003/05/11 128.0 MJ 023402 2003/05/12 180.1 MJ 023402 2003/05/13 380.7 MJ 023402 2003/05/14 310.5 MJ 023402 2003/05/15 231.1 MJ 023402 2003/05/16 168.9 MJ 023402 2003/05/17 123.3 MJ 023402 2003/05/18 100.4 MJ 023402 2003/05/19 82.01 MJ 023402 2003/05/20 67.17 MJ 023402 2003/05/21 55.67 MJ 023402 2003/05/22 49.43 MJ 023402 2003/05/23 45.64 MJ 023402 2003/05/24 39.92 MJ 023402 2003/05/25 38.13 MJ 023402 2003/05/26 43.26 MJ 023402 2003/05/27 51.48 MJ 023402 2003/05/28 55.88 MJ 023402 2003/05/29 56.01 MJ 023402 2003/05/30 124.7 MJ 023402 2003/05/31 167.8 MJ 023402 2003/06/01 151.0 MJ 023402 2003/06/02 137.0 MJ 023402 2003/06/03 155.9 MJ 023402 2003/06/04 105.9 MJ 023402 2003/06/05 80.93 MJ 023402 2003/06/06 272.4 MJ 023402 2003/06/07 292.3 MJ 023402 2003/06/08 192.7 MJ 023402 2003/06/09 154.1 MJ 023402 2003/06/10 125.7 MJ 023402 2003/06/11 130.1 MJ 023402 2003/06/12 167.5 MJ 023402 2003/06/13 158.1 MJ 023402 2003/06/14 116.2 MJ 023402 2003/06/15 271.4 MJ 023402 2003/06/16 245.4 MJ 023402 2003/06/17 165.2 MJ 023402 2003/06/18 113.9 MJ 023402 2003/06/19 80.58 MJ 023402 2003/06/20 60.64 MJ 023402 2003/06/21 50.69 MJ 023402 2003/06/22 41.29 MJ 023402 2003/06/23 32.90 MJ 023402 2003/06/24 28.64 MJ 023402 2003/06/25 25.66 MJ 023402 2003/06/26 21.12 MJ 023402 2003/06/27 17.49 MJ 023402 2003/06/28 14.88 MJ 023402 2003/06/29 13.62 MJ 023402 2003/06/30 13.21 MJ 023402 2003/07/01 15.27 MJ 023402 2003/07/02 26.34 MJ 023402 2003/07/03 33.60 MJ 023402 2003/07/04 35.39 MJ 023402 2003/07/05 34.45 MJ 023402 2003/07/06 42.61 MJ 023402 2003/07/07 42.97 MJ 023402 2003/07/08 29.68 MJ 023402 2003/07/09 21.60 MJ 023402 2003/07/10 18.64 MJ 023402 2003/07/11 15.42 MJ 023402 2003/07/12 13.88 MJ 023402 2003/07/13 15.11 MJ 023402 2003/07/14 15.30 MJ 023402 2003/07/15 13.65 MJ 023402 2003/07/16 12.59 MJ 023402 2003/07/17 11.67 MJ 023402 2003/07/18 11.22 MJ 023402 2003/07/19 10.48 MJ 023402 2003/07/20 10.22 MJ 023402 2003/07/21 9.886 MJ 023402 2003/07/22 59.56 MJ 023402 2003/07/23 149.5 MJ 023402 2003/07/24 218.1 MJ 023402 2003/07/25 209.6 MJ 023402 2003/07/26 133.9 MJ 023402 2003/07/27 91.14 MJ 023402 2003/07/28 122.6 MJ 023402 2003/07/29 80.38 MJ 023402 2003/07/30 51.48 MJ 023402 2003/07/31 38.63 MJ 023402 2003/08/01 32.26 MJ 023402 2003/08/02 24.63 MJ 023402 2003/08/03 20.38 MJ 023402 2003/08/04 28.93 MJ 023402 2003/08/05 184.8 MJ 023402 2003/08/06 540.5 MJ 023402 2003/08/07 611.8 MJ 023402 2003/08/08 415.3 MJ 023402 2003/08/09 259.3 MJ 023402 2003/08/10 171.4 MJ 023402 2003/08/11 152.0 MJ 023402 2003/08/12 131.0 MJ 023402 2003/08/13 108.0 MJ 023402 2003/08/14 79.48 MJ 023402 2003/08/15 61.30 MJ 023402 2003/08/16 53.89 MJ 023402 2003/08/17 51.37 MJ 023402 2003/08/18 48.17 MJ 023402 2003/08/19 39.72 MJ 023402 2003/08/20 30.87 MJ 023402 2003/08/21 24.51 MJ 023402 2003/08/22 20.18 MJ 023402 2003/08/23 16.46 MJ 023402 2003/08/24 15.80 MJ 023402 2003/08/25 16.40 MJ 023402 2003/08/26 15.23 MJ 023402 2003/08/27 15.22 MJ 023402 2003/08/28 22.34 MJ 023402 2003/08/29 25.07 MJ 023402 2003/08/30 20.08 MJ 023402 2003/08/31 19.12 MJ 023402 2003/09/01 18.07 MJ 023402 2003/09/02 15.81 MJ 023402 2003/09/03 14.12 MJ 023402 2003/09/04 12.90 MJ 023402 2003/09/05 11.52 MJ 023402 2003/09/06 10.75 MJ 023402 2003/09/07 10.20 MJ 023402 2003/09/08 9.459 MJ 023402 2003/09/09 8.952 MJ 023402 2003/09/10 8.295 MJ 023402 2003/09/11 7.941 MJ 023402 2003/09/12 7.883 MJ 023402 2003/09/13 7.743 MJ 023402 2003/09/14 7.615 MJ 023402 2003/09/15 7.555 MJ 023402 2003/09/16 7.218 MJ 023402 2003/09/17 7.042 MJ 023402 2003/09/18 7.658 MJ 023402 2003/09/19 8.177 MJ 023402 2003/09/20 8.406 MJ 023402 2003/09/21 7.823 MJ 023402 2003/09/22 7.763 MJ 023402 2003/09/23 9.070 MJ 023402 2003/09/24 9.582 MJ 023402 2003/09/25 13.98 MJ 023402 2003/09/26 13.00 MJ 023402 2003/09/27 11.80 MJ 023402 2003/09/28 11.22 MJ 023402 2003/09/29 10.01 MJ 023402 2003/09/30 9.728 MJ 023402 2003/10/01 9.119 MJ 023402 2003/10/02 8.644 MJ 023402 2003/10/03 8.054 MJ 023402 2003/10/04 8.798 MJ 023402 2003/10/05 11.34 MJ 023402 2003/10/06 18.54 MJ 023402 2003/10/07 23.10 MJ 023402 2003/10/08 21.20 MJ 023402 2003/10/09 16.99 MJ 023402 2003/10/10 14.25 MJ 023402 2003/10/11 12.49 MJ 023402 2003/10/12 11.61 MJ 023402 2003/10/13 10.80 MJ 023402 2003/10/14 10.58 MJ 023402 2003/10/15 11.13 MJ 023402 2003/10/16 15.67 MJ 023402 2003/10/17 27.04 MJ 023402 2003/10/18 24.51 MJ 023402 2003/10/19 21.23 MJ 023402 2003/10/20 17.52 MJ 023402 2003/10/21 18.40 MJ 023402 2003/10/22 16.39 MJ 023402 2003/10/23 17.74 MJ 023402 2003/10/24 30.72 MJ 023402 2003/10/25 30.59 MJ 023402 2003/10/26 29.33 MJ 023402 2003/10/27 84.15 MJ 023402 2003/10/28 496.5 MJ 023402 2003/10/29 457.7 MJ 023402 2003/10/30 700.5 MJ 023402 2003/10/31 465.1 MJ 023402 2003/11/01 260.6 MJ 023402 2003/11/02 171.3 MJ 023402 2003/11/03 130.6 MJ 023402 2003/11/04 108.9 MJ 023402 2003/11/05 102.4 MJ 023402 2003/11/06 159.8 MJ 023402 2003/11/07 181.5 MJ 023402 2003/11/08 134.9 MJ 023402 2003/11/09 101.1 MJ 023402 2003/11/10 72.55 MJ 023402 2003/11/11 69.43 MJ 023402 2003/11/12 64.45 MJ 023402 2003/11/13 122.4 MJ 023402 2003/11/14 271.1 MJ 023402 2003/11/15 192.5 MJ 023402 2003/11/16 126.2 MJ 023402 2003/11/17 92.34 MJ 023402 2003/11/18 68.26 MJ 023402 2003/11/19 68.94 MJ 023402 2003/11/20 277.5 MJ 023402 2003/11/21 696.9 MJ 023402 2003/11/22 458.7 MJ 023402 2003/11/23 275.2 MJ 023402 2003/11/24 198.2 MJ 023402 2003/11/25 153.3 MJ 023402 2003/11/26 114.7 MJ 023402 2003/11/27 97.02 MJ 023402 2003/11/28 90.21 MJ 023402 2003/11/29 344.9 MJ 023402 2003/11/30 462.0 MJ 023402 2003/12/01 276.8 MJ 023402 2003/12/02 197.5 MJ 023402 2003/12/03 138.3 MJ 023402 2003/12/04 81.74 MJ 023402 2003/12/05 60.17 R 023402 2003/12/06 55.84 R 023402 2003/12/07 51.99 R 023402 2003/12/08 48.76 R 023402 2003/12/09 46.23 R 023402 2003/12/10 44.48 R 023402 2003/12/11 43.59 R 023402 2003/12/12 63.35 R 023402 2003/12/13 122.3 R 023402 2003/12/14 91.07 R 023402 2003/12/15 74.90 R 023402 2003/12/16 68.28 R 023402 2003/12/17 69.28 R 023402 2003/12/18 123.1 R 023402 2003/12/19 267.3 R 023402 2003/12/20 273.0 R 023402 2003/12/21 235.4 R 023402 2003/12/22 194.9 R 023402 2003/12/23 162.8 R 023402 2003/12/24 144.1 R 023402 2003/12/25 229.7 R 023402 2003/12/26 332.6 R 023402 2003/12/27 371.4 R 023402 2003/12/28 262.5 R 023402 2003/12/29 205.0 R 023402 2003/12/30 177.3 R 023402 2003/12/31 197.9 R 023402 2004/01/01 165.6 R 023402 2004/01/02 146.4 R 023402 2004/01/03 134.9 R 023402 2004/01/04 127.6 R 023402 2004/01/05 97.66 R 023402 2004/01/06 81.17 R 023402 2004/01/07 71.14 R 023402 2004/01/08 63.84 R 023402 2004/01/09 59.83 R 023402 2004/01/10 56.19 R 023402 2004/01/11 52.89 R 023402 2004/01/12 49.89 R 023402 2004/01/13 47.16 R 023402 2004/01/14 44.67 R 023402 2004/01/15 42.39 R 023402 2004/01/16 40.31 R 023402 2004/01/17 38.40 R 023402 2004/01/18 36.65 R 023402 2004/01/19 35.05 R 023402 2004/01/20 33.57 R 023402 2004/01/21 32.21 R 023402 2004/01/22 30.97 J 023402 2004/01/23 29.81 R 023402 2004/01/24 28.75 R 023402 2004/01/25 27.77 R 023402 2004/01/26 26.86 R 023402 2004/01/27 26.03 R 023402 2004/01/28 25.25 R 023402 2004/01/29 24.53 R 023402 2004/01/30 23.87 R 023402 2004/01/31 23.25 R 023402 2004/02/01 22.68 R 023402 2004/02/02 22.15 R 023402 2004/02/03 21.66 R 023402 2004/02/04 21.21 R 023402 2004/02/05 20.78 R 023402 2004/02/06 20.39 R 023402 2004/02/07 20.03 R 023402 2004/02/08 19.69 R 023402 2004/02/09 19.38 R 023402 2004/02/10 19.09 R 023402 2004/02/11 18.81 R 023402 2004/02/12 18.56 R 023402 2004/02/13 18.33 R 023402 2004/02/14 18.11 R 023402 2004/02/15 17.91 R 023402 2004/02/16 17.72 R 023402 2004/02/17 17.55 R 023402 2004/02/18 17.38 R 023402 2004/02/19 17.23 R 023402 2004/02/20 17.09 R 023402 2004/02/21 16.95 R 023402 2004/02/22 16.83 R 023402 2004/02/23 16.71 R 023402 2004/02/24 16.60 R 023402 2004/02/25 16.49 R 023402 2004/02/26 16.39 R 023402 2004/02/27 16.29 R 023402 2004/02/28 16.20 R 023402 2004/02/29 16.10 R 023402 2004/03/01 16.01 R 023402 2004/03/02 15.92 R 023402 2004/03/03 20.27 J 023402 2004/03/04 25.14 R 023402 2004/03/05 30.75 R 023402 2004/03/06 37.50 R 023402 2004/03/07 46.12 R 023402 2004/03/08 57.87 R 023402 2004/03/09 74.93 R 023402 2004/03/10 69.49 R 023402 2004/03/11 63.83 R 023402 2004/03/12 58.40 R 023402 2004/03/13 53.50 R 023402 2004/03/14 49.35 R 023402 2004/03/15 46.09 R 023402 2004/03/16 44.79 R 023402 2004/03/17 43.61 R 023402 2004/03/18 42.55 R 023402 2004/03/19 41.64 R 023402 2004/03/20 40.89 R 023402 2004/03/21 40.31 R 023402 2004/03/22 39.93 R 023402 2004/03/23 39.76 R 023402 2004/03/24 39.81 R 023402 2004/03/25 40.12 R 023402 2004/03/26 40.71 R 023402 2004/03/27 101.9 R 023402 2004/03/28 210.7 R 023402 2004/03/29 333.8 R 023402 2004/03/30 404.3 R 023402 2004/03/31 467.3 R 023402 2004/04/01 529.4 MJ 023402 2004/04/02 577.5 MJ 023402 2004/04/03 695.8 MJ 023402 2004/04/04 635.9 MJ 023402 2004/04/05 503.9 MJ 023402 2004/04/06 358.9 MJ 023402 2004/04/07 259.7 MJ 023402 2004/04/08 227.8 MJ 023402 2004/04/09 250.3 MJ 023402 2004/04/10 245.2 MJ 023402 2004/04/11 199.5 MJ 023402 2004/04/12 158.4 MJ 023402 2004/04/13 155.4 MJ 023402 2004/04/14 478.3 MJ 023402 2004/04/15 640.3 MJ 023402 2004/04/16 479.6 MJ 023402 2004/04/17 376.7 MJ 023402 2004/04/18 388.0 MJ 023402 2004/04/19 580.2 MJ 023402 2004/04/20 838.1 MJ 023402 2004/04/21 713.4 MJ 023402 2004/04/22 440.4 MJ 023402 2004/04/23 373.5 MJ 023402 2004/04/24 268.5 MJ 023402 2004/04/25 252.6 MJ 023402 2004/04/26 198.6 MJ 023402 2004/04/27 203.4 MJ 023402 2004/04/28 195.0 MJ 023402 2004/04/29 168.7 MJ 023402 2004/04/30 144.2 MJ 023402 2004/05/01 130.9 MJ 023402 2004/05/02 124.3 MJ 023402 2004/05/03 116.1 MJ 023402 2004/05/04 175.5 MJ 023402 2004/05/05 411.6 MJ 023402 2004/05/06 270.3 MJ 023402 2004/05/07 199.8 MJ 023402 2004/05/08 154.2 MJ 023402 2004/05/09 121.0 MJ 023402 2004/05/10 105.5 MJ 023402 2004/05/11 91.49 MJ 023402 2004/05/12 86.22 MJ 023402 2004/05/13 80.56 MJ 023402 2004/05/14 88.17 MJ 023402 2004/05/15 84.00 MJ 023402 2004/05/16 68.82 MJ 023402 2004/05/17 61.15 MJ 023402 2004/05/18 56.06 MJ 023402 2004/05/19 177.1 MJ 023402 2004/05/20 155.5 MJ 023402 2004/05/21 92.37 MJ 023402 2004/05/22 71.56 MJ 023402 2004/05/23 55.66 MJ 023402 2004/05/24 47.36 MJ 023402 2004/05/25 211.4 MJ 023402 2004/05/26 332.7 MJ 023402 2004/05/27 290.6 MJ 023402 2004/05/28 213.3 MJ 023402 2004/05/29 161.7 MJ 023402 2004/05/30 139.0 MJ 023402 2004/05/31 95.46 MJ 023402 2004/06/01 74.96 MJ 023402 2004/06/02 132.6 MJ 023402 2004/06/03 274.6 MJ 023402 2004/06/04 194.5 MJ 023402 2004/06/05 136.3 MJ 023402 2004/06/06 100.4 MJ 023402 2004/06/07 79.54 MJ 023402 2004/06/08 70.75 MJ 023402 2004/06/09 58.42 MJ 023402 2004/06/10 48.34 MJ 023402 2004/06/11 40.03 MJ 023402 2004/06/12 34.84 MJ 023402 2004/06/13 30.12 MJ 023402 2004/06/14 28.23 MJ 023402 2004/06/15 26.80 MJ 023402 2004/06/16 26.40 MJ 023402 2004/06/17 40.93 MJ 023402 2004/06/18 35.13 MJ 023402 2004/06/19 28.57 MJ 023402 2004/06/20 38.11 MJ 023402 2004/06/21 65.67 MJ 023402 2004/06/22 46.67 MJ 023402 2004/06/23 40.64 MJ 023402 2004/06/24 53.15 MJ 023402 2004/06/25 57.60 MJ 023402 2004/06/26 105.8 MJ 023402 2004/06/27 65.94 MJ 023402 2004/06/28 43.34 MJ 023402 2004/06/29 33.28 MJ 023402 2004/06/30 30.95 MJ 023402 2004/07/01 42.82 MJ 023402 2004/07/02 44.28 MJ 023402 2004/07/03 43.62 MJ 023402 2004/07/04 39.10 MJ 023402 2004/07/05 31.57 MJ 023402 2004/07/06 24.60 MJ 023402 2004/07/07 21.24 MJ 023402 2004/07/08 21.57 MJ 023402 2004/07/09 42.06 MJ 023402 2004/07/10 53.41 MJ 023402 2004/07/11 53.21 MJ 023402 2004/07/12 41.85 MJ 023402 2004/07/13 30.37 MJ 023402 2004/07/14 23.62 MJ 023402 2004/07/15 22.49 MJ 023402 2004/07/16 27.20 MJ 023402 2004/07/17 39.50 MJ 023402 2004/07/18 69.74 MJ 023402 2004/07/19 55.21 MJ 023402 2004/07/20 85.01 MJ 023402 2004/07/21 81.77 MJ 023402 2004/07/22 64.36 MJ 023402 2004/07/23 99.90 MJ 023402 2004/07/24 290.9 MJ 023402 2004/07/25 174.3 MJ 023402 2004/07/26 99.99 MJ 023402 2004/07/27 69.76 MJ 023402 2004/07/28 50.23 MJ 023402 2004/07/29 40.01 MJ 023402 2004/07/30 33.03 MJ 023402 2004/07/31 34.90 MJ 023402 2004/08/01 228.5 MJ 023402 2004/08/02 130.3 MJ 023402 2004/08/03 73.10 MJ 023402 2004/08/04 57.24 MJ 023402 2004/08/05 65.32 MJ 023402 2004/08/06 50.01 MJ 023402 2004/08/07 42.12 MJ 023402 2004/08/08 38.61 MJ 023402 2004/08/09 47.31 MJ 023402 2004/08/10 52.81 MJ 023402 2004/08/11 41.17 MJ 023402 2004/08/12 44.67 MJ 023402 2004/08/13 640.3 MJ 023402 2004/08/14 1076 MJ 023402 2004/08/15 647.0 MJ 023402 2004/08/16 277.7 MJ 023402 2004/08/17 175.3 MJ 023402 2004/08/18 124.0 MJ 023402 2004/08/19 92.24 MJ 023402 2004/08/20 80.60 MJ 023402 2004/08/21 78.08 MJ 023402 2004/08/22 74.37 MJ 023402 2004/08/23 92.86 MJ 023402 2004/08/24 67.68 MJ 023402 2004/08/25 55.33 MJ 023402 2004/08/26 46.60 MJ 023402 2004/08/27 40.87 MJ 023402 2004/08/28 37.36 MJ 023402 2004/08/29 37.16 MJ 023402 2004/08/30 40.53 MJ 023402 2004/08/31 134.6 MJ 023402 2004/09/01 208.9 MJ 023402 2004/09/02 128.6 MJ 023402 2004/09/03 85.09 MJ 023402 2004/09/04 107.8 MJ 023402 2004/09/05 133.2 MJ 023402 2004/09/06 84.65 MJ 023402 2004/09/07 60.25 MJ 023402 2004/09/08 50.32 MJ 023402 2004/09/09 62.06 MJ 023402 2004/09/10 315.3 MJ 023402 2004/09/11 287.8 MJ 023402 2004/09/12 166.1 MJ 023402 2004/09/13 106.1 MJ 023402 2004/09/14 78.90 MJ 023402 2004/09/15 58.72 MJ 023402 2004/09/16 47.12 MJ 023402 2004/09/17 39.80 MJ 023402 2004/09/18 33.06 MJ 023402 2004/09/19 28.90 MJ 023402 2004/09/20 26.17 MJ 023402 2004/09/21 23.94 MJ 023402 2004/09/22 22.12 MJ 023402 2004/09/23 20.67 MJ 023402 2004/09/24 19.64 MJ 023402 2004/09/25 18.31 MJ 023402 2004/09/26 17.00 MJ 023402 2004/09/27 16.59 MJ 023402 2004/09/28 15.57 MJ 023402 2004/09/29 14.49 MJ 023402 2004/09/30 14.31 MJ 023402 2004/10/01 15.67 MJ 023402 2004/10/02 16.83 MJ 023402 2004/10/03 15.53 MJ 023402 2004/10/04 15.46 MJ 023402 2004/10/05 14.05 MJ 023402 2004/10/06 14.17 MJ 023402 2004/10/07 13.79 MJ 023402 2004/10/08 13.55 MJ 023402 2004/10/09 12.93 MJ 023402 2004/10/10 11.34 MJ 023402 2004/10/11 10.60 MJ 023402 2004/10/12 10.36 MJ 023402 2004/10/13 10.69 MJ 023402 2004/10/14 10.47 MJ 023402 2004/10/15 9.877 MJ 023402 2004/10/16 14.64 MJ 023402 2004/10/17 45.99 MJ 023402 2004/10/18 75.26 MJ 023402 2004/10/19 71.33 MJ 023402 2004/10/20 50.31 MJ 023402 2004/10/21 36.87 MJ 023402 2004/10/22 29.64 MJ 023402 2004/10/23 25.44 MJ 023402 2004/10/24 22.58 MJ 023402 2004/10/25 20.39 MJ 023402 2004/10/26 19.38 MJ 023402 2004/10/27 18.21 MJ 023402 2004/10/28 17.14 MJ 023402 2004/10/29 16.49 MJ 023402 2004/10/30 15.99 MJ 023402 2004/10/31 16.72 MJ 023402 2004/11/01 18.40 MJ 023402 2004/11/02 26.02 MJ 023402 2004/11/03 25.88 MJ 023402 2004/11/04 33.95 MJ 023402 2004/11/05 39.96 MJ 023402 2004/11/06 59.26 MJ 023402 2004/11/07 91.36 MJ 023402 2004/11/08 111.2 MJ 023402 2004/11/09 96.30 MJ 023402 2004/11/10 67.96 MJ 023402 2004/11/11 49.70 MJ 023402 2004/11/12 45.33 MJ 023402 2004/11/13 40.19 MJ 023402 2004/11/14 31.92 R 023402 2004/11/15 28.33 R 023402 2004/11/16 26.02 R 023402 2004/11/17 24.87 R 023402 2004/11/18 24.83 R 023402 2004/11/19 26.80 MJ 023402 2004/11/20 28.62 MJ 023402 2004/11/21 28.85 MJ 023402 2004/11/22 28.99 MJ 023402 2004/11/23 30.11 MJ 023402 2004/11/24 30.51 MJ 023402 2004/11/25 81.12 MJ 023402 2004/11/26 331.4 MJ 023402 2004/11/27 220.1 MJ 023402 2004/11/28 142.1 MJ 023402 2004/11/29 245.8 MJ 023402 2004/11/30 311.0 MJ 023402 2004/12/01 184.4 MJ 023402 2004/12/02 169.2 MJ 023402 2004/12/03 161.5 MJ 023402 2004/12/04 121.0 MJ 023402 2004/12/05 82.70 MJ 023402 2004/12/06 64.17 MJ 023402 2004/12/07 50.94 R 023402 2004/12/08 48.28 R 023402 2004/12/09 45.95 R 023402 2004/12/10 43.92 R 023402 2004/12/11 42.14 R 023402 2004/12/12 40.57 R 023402 2004/12/13 39.20 R 023402 2004/12/14 37.99 R 023402 2004/12/15 36.93 R 023402 2004/12/16 35.99 R 023402 2004/12/17 35.17 R 023402 2004/12/18 34.44 R 023402 2004/12/19 33.80 R 023402 2004/12/20 33.23 R 023402 2004/12/21 32.72 R 023402 2004/12/22 32.27 R 023402 2004/12/23 31.86 R 023402 2004/12/24 216.8 R 023402 2004/12/25 160.8 R 023402 2004/12/26 124.7 R 023402 2004/12/27 100.5 R 023402 2004/12/28 83.60 R 023402 2004/12/29 71.42 R 023402 2004/12/30 62.26 R 023402 2004/12/31 55.05 R 023402 2005/01/01 97.00 R 023402 2005/01/02 80.67 R 023402 2005/01/03 68.67 R 023402 2005/01/04 59.77 R 023402 2005/01/05 53.15 R 023402 2005/01/06 48.22 R 023402 2005/01/07 44.61 R 023402 2005/01/08 42.02 R 023402 2005/01/09 40.06 R 023402 2005/01/10 38.53 R 023402 2005/01/11 37.31 R 023402 2005/01/12 36.30 R 023402 2005/01/13 35.40 R 023402 2005/01/14 119.6 R 023402 2005/01/15 90.93 R 023402 2005/01/16 72.73 R 023402 2005/01/17 60.76 R 023402 2005/01/18 52.68 R 023402 2005/01/19 47.09 R 023402 2005/01/20 43.10 R 023402 2005/01/21 40.13 R 023402 2005/01/22 37.67 R 023402 2005/01/23 35.56 R 023402 2005/01/24 33.76 R 023402 2005/01/25 32.22 R 023402 2005/01/26 30.89 R 023402 2005/01/27 29.76 J 023402 2005/01/28 28.79 R 023402 2005/01/29 27.95 R 023402 2005/01/30 27.23 R 023402 2005/01/31 26.61 R 023402 2005/02/01 26.08 R 023402 2005/02/02 25.62 R 023402 2005/02/03 25.22 R 023402 2005/02/04 24.87 R 023402 2005/02/05 24.55 R 023402 2005/02/06 24.26 R 023402 2005/02/07 24.00 R 023402 2005/02/08 23.74 R 023402 2005/02/09 23.48 R 023402 2005/02/10 23.22 R 023402 2005/02/11 22.94 R 023402 2005/02/12 22.64 R 023402 2005/02/13 22.31 R 023402 2005/02/14 22.18 R 023402 2005/02/15 22.05 R 023402 2005/02/16 21.92 R 023402 2005/02/17 21.79 R 023402 2005/02/18 21.67 R 023402 2005/02/19 21.54 R 023402 2005/02/20 21.42 R 023402 2005/02/21 21.30 R 023402 2005/02/22 21.18 R 023402 2005/02/23 21.07 R 023402 2005/02/24 20.95 R 023402 2005/02/25 20.85 R 023402 2005/02/26 20.74 R 023402 2005/02/27 20.63 R 023402 2005/02/28 20.53 R 023402 2005/03/01 20.34 R 023402 2005/03/02 20.25 R 023402 2005/03/03 20.16 R 023402 2005/03/04 20.08 R 023402 2005/03/05 20.02 R 023402 2005/03/06 19.97 R 023402 2005/03/07 19.91 R 023402 2005/03/08 19.85 R 023402 2005/03/09 19.79 R 023402 2005/03/10 19.72 R 023402 2005/03/11 19.65 R 023402 2005/03/12 19.58 R 023402 2005/03/13 19.51 R 023402 2005/03/14 19.44 R 023402 2005/03/15 19.36 R 023402 2005/03/16 19.29 R 023402 2005/03/17 19.22 R 023402 2005/03/18 19.15 R 023402 2005/03/19 19.07 R 023402 2005/03/20 19.00 R 023402 2005/03/21 18.93 J 023402 2005/03/22 18.86 R 023402 2005/03/23 18.80 R 023402 2005/03/24 18.73 R 023402 2005/03/25 18.67 R 023402 2005/03/26 18.61 R 023402 2005/03/27 18.55 R 023402 2005/03/28 18.50 R 023402 2005/03/29 18.45 R 023402 2005/03/30 20.41 R 023402 2005/03/31 22.79 R 023402 2005/04/01 32.92 R 023402 2005/04/02 87.17 R 023402 2005/04/03 200.2 R 023402 2005/04/04 402.7 R 023402 2005/04/05 717.1 R 023402 2005/04/06 810.0 R 023402 2005/04/07 835.1 R 023402 2005/04/08 822.6 R 023402 2005/04/09 794.3 R 023402 2005/04/10 670.7 R 023402 2005/04/11 520.1 R 023402 2005/04/12 389.0 R 023402 2005/04/13 294.8 R 023402 2005/04/14 237.6 R 023402 2005/04/15 214.0 R 023402 2005/04/16 220.1 MJ 023402 2005/04/17 299.5 MJ 023402 2005/04/18 443.5 MJ 023402 2005/04/19 447.7 MJ 023402 2005/04/20 480.3 MJ 023402 2005/04/21 496.6 MJ 023402 2005/04/22 397.3 MJ 023402 2005/04/23 339.4 MJ 023402 2005/04/24 492.5 MJ 023402 2005/04/25 801.2 MJ 023402 2005/04/26 1071 MJ 023402 2005/04/27 702.5 MJ 023402 2005/04/28 515.4 MJ 023402 2005/04/29 738.0 MJ 023402 2005/04/30 649.3 MJ 023402 2005/05/01 587.6 MJ 023402 2005/05/02 510.8 MJ 023402 2005/05/03 337.1 MJ 023402 2005/05/04 244.7 MJ 023402 2005/05/05 198.3 MJ 023402 2005/05/06 162.7 MJ 023402 2005/05/07 127.7 MJ 023402 2005/05/08 106.6 MJ 023402 2005/05/09 102.2 MJ 023402 2005/05/10 98.60 MJ 023402 2005/05/11 91.48 MJ 023402 2005/05/12 83.91 MJ 023402 2005/05/13 92.92 MJ 023402 2005/05/14 84.99 MJ 023402 2005/05/15 70.97 MJ 023402 2005/05/16 85.78 MJ 023402 2005/05/17 98.80 MJ 023402 2005/05/18 94.45 MJ 023402 2005/05/19 77.22 MJ 023402 2005/05/20 67.23 MJ 023402 2005/05/21 55.70 MJ 023402 2005/05/22 49.14 MJ 023402 2005/05/23 48.83 MJ 023402 2005/05/24 59.93 MJ 023402 2005/05/25 81.09 MJ 023402 2005/05/26 85.23 MJ 023402 2005/05/27 103.3 MJ 023402 2005/05/28 148.9 MJ 023402 2005/05/29 128.9 MJ 023402 2005/05/30 116.1 MJ 023402 2005/05/31 148.2 MJ 023402 2005/06/01 155.9 MJ 023402 2005/06/02 116.0 MJ 023402 2005/06/03 76.24 MJ 023402 2005/06/04 62.20 MJ 023402 2005/06/05 47.20 MJ 023402 2005/06/06 41.88 MJ 023402 2005/06/07 43.09 MJ 023402 2005/06/08 56.29 MJ 023402 2005/06/09 46.18 MJ 023402 2005/06/10 36.49 MJ 023402 2005/06/11 33.97 MJ 023402 2005/06/12 39.71 MJ 023402 2005/06/13 53.34 MJ 023402 2005/06/14 40.73 MJ 023402 2005/06/15 80.51 MJ 023402 2005/06/16 132.5 MJ 023402 2005/06/17 213.5 MJ 023402 2005/06/18 290.8 MJ 023402 2005/06/19 222.8 MJ 023402 2005/06/20 151.7 MJ 023402 2005/06/21 105.7 MJ 023402 2005/06/22 79.76 MJ 023402 2005/06/23 53.77 MJ 023402 2005/06/24 39.08 MJ 023402 2005/06/25 28.91 MJ 023402 2005/06/26 26.11 MJ 023402 2005/06/27 49.70 MJ 023402 2005/06/28 34.29 MJ 023402 2005/06/29 26.73 MJ 023402 2005/06/30 30.93 MJ 023402 2005/07/01 31.45 MJ 023402 2005/07/02 38.85 MJ 023402 2005/07/03 56.69 MJ 023402 2005/07/04 31.30 MJ 023402 2005/07/05 21.81 MJ 023402 2005/07/06 17.80 MJ 023402 2005/07/07 17.07 MJ 023402 2005/07/08 14.75 MJ 023402 2005/07/09 17.45 MJ 023402 2005/07/10 67.12 MJ 023402 2005/07/11 89.48 MJ 023402 2005/07/12 69.27 MJ 023402 2005/07/13 42.54 MJ 023402 2005/07/14 29.91 MJ 023402 2005/07/15 25.88 MJ 023402 2005/07/16 25.14 MJ 023402 2005/07/17 21.83 MJ 023402 2005/07/18 21.84 MJ 023402 2005/07/19 16.47 MJ 023402 2005/07/20 15.13 MJ 023402 2005/07/21 15.07 MJ 023402 2005/07/22 13.37 MJ 023402 2005/07/23 11.45 MJ 023402 2005/07/24 38.25 MJ 023402 2005/07/25 34.81 MJ 023402 2005/07/26 37.68 MJ 023402 2005/07/27 43.63 MJ 023402 2005/07/28 46.00 MJ 023402 2005/07/29 41.64 MJ 023402 2005/07/30 28.62 MJ 023402 2005/07/31 21.01 MJ 023402 2005/08/01 17.94 MJ 023402 2005/08/02 18.75 MJ 023402 2005/08/03 23.62 MJ 023402 2005/08/04 35.60 MJ 023402 2005/08/05 26.28 MJ 023402 2005/08/06 18.58 MJ 023402 2005/08/07 14.73 MJ 023402 2005/08/08 11.99 MJ 023402 2005/08/09 10.26 MJ 023402 2005/08/10 9.023 MJ 023402 2005/08/11 8.059 MJ 023402 2005/08/12 8.257 MJ 023402 2005/08/13 11.38 MJ 023402 2005/08/14 10.29 MJ 023402 2005/08/15 9.457 MJ 023402 2005/08/16 8.768 MJ 023402 2005/08/17 8.066 MJ 023402 2005/08/18 7.214 MJ 023402 2005/08/19 7.133 MJ 023402 2005/08/20 7.118 MJ 023402 2005/08/21 7.225 MJ 023402 2005/08/22 7.023 MJ 023402 2005/08/23 7.323 MJ 023402 2005/08/24 7.375 MJ 023402 2005/08/25 6.884 MJ 023402 2005/08/26 6.591 MJ 023402 2005/08/27 6.207 MJ 023402 2005/08/28 6.031 MJ 023402 2005/08/29 5.909 MJ 023402 2005/08/30 5.732 MJ 023402 2005/08/31 11.72 MJ 023402 2005/09/01 114.9 MJ 023402 2005/09/02 82.74 MJ 023402 2005/09/03 45.72 MJ 023402 2005/09/04 29.58 MJ 023402 2005/09/05 21.22 MJ 023402 2005/09/06 16.52 MJ 023402 2005/09/07 13.28 MJ 023402 2005/09/08 12.26 MJ 023402 2005/09/09 16.34 MJ 023402 2005/09/10 19.11 MJ 023402 2005/09/11 15.31 MJ 023402 2005/09/12 12.21 MJ 023402 2005/09/13 10.70 MJ 023402 2005/09/14 9.727 MJ 023402 2005/09/15 8.735 MJ 023402 2005/09/16 8.112 MJ 023402 2005/09/17 9.726 MJ 023402 2005/09/18 19.77 MJ 023402 2005/09/19 31.23 MJ 023402 2005/09/20 28.92 MJ 023402 2005/09/21 25.92 MJ 023402 2005/09/22 20.01 MJ 023402 2005/09/23 15.61 MJ 023402 2005/09/24 22.38 MJ 023402 2005/09/25 24.71 MJ 023402 2005/09/26 75.26 MJ 023402 2005/09/27 283.9 MJ 023402 2005/09/28 156.0 MJ 023402 2005/09/29 81.54 MJ 023402 2005/09/30 62.13 MJ 023402 2005/10/01 71.04 MJ 023402 2005/10/02 53.50 MJ 023402 2005/10/03 40.03 MJ 023402 2005/10/04 31.32 MJ 023402 2005/10/05 25.89 MJ 023402 2005/10/06 21.42 MJ 023402 2005/10/07 22.95 MJ 023402 2005/10/08 391.8 MJ 023402 2005/10/09 521.0 MJ 023402 2005/10/10 259.0 MJ 023402 2005/10/11 166.2 MJ 023402 2005/10/12 120.3 MJ 023402 2005/10/13 92.85 MJ 023402 2005/10/14 65.56 MJ 023402 2005/10/15 62.17 MJ 023402 2005/10/16 791.9 MJ 023402 2005/10/17 1242 MJ 023402 2005/10/18 783.6 MJ 023402 2005/10/19 408.5 MJ 023402 2005/10/20 379.5 MJ 023402 2005/10/21 310.6 MJ 023402 2005/10/22 208.5 MJ 023402 2005/10/23 150.9 MJ 023402 2005/10/24 202.2 MJ 023402 2005/10/25 201.9 MJ 023402 2005/10/26 256.6 MJ 023402 2005/10/27 380.5 MJ 023402 2005/10/28 284.3 MJ 023402 2005/10/29 206.7 MJ 023402 2005/10/30 173.1 MJ 023402 2005/10/31 185.7 MJ 023402 2005/11/01 243.3 MJ 023402 2005/11/02 263.1 MJ 023402 2005/11/03 236.1 MJ 023402 2005/11/04 190.2 MJ 023402 2005/11/05 152.1 MJ 023402 2005/11/06 122.4 MJ 023402 2005/11/07 163.6 MJ 023402 2005/11/08 209.3 MJ 023402 2005/11/09 145.7 MJ 023402 2005/11/10 142.3 MJ 023402 2005/11/11 231.7 MJ 023402 2005/11/12 167.9 MJ 023402 2005/11/13 125.1 MJ 023402 2005/11/14 107.5 MJ 023402 2005/11/15 101.3 MJ 023402 2005/11/16 132.9 MJ 023402 2005/11/17 517.2 MJ 023402 2005/11/18 448.3 MJ 023402 2005/11/19 259.9 MJ 023402 2005/11/20 194.3 MJ 023402 2005/11/21 162.8 MJ 023402 2005/11/22 139.4 MJ 023402 2005/11/23 276.4 MJ 023402 2005/11/24 240.2 MJ 023402 2005/11/25 171.6 MJ 023402 2005/11/26 105.5 MJ 023402 2005/11/27 86.40 MJ 023402 2005/11/28 92.24 MJ 023402 2005/11/29 130.2 MJ 023402 2005/11/30 552.7 MJ 023402 2005/12/01 666.4 MJ 023402 2005/12/02 442.0 MJ 023402 2005/12/03 299.0 MJ 023402 2005/12/04 211.4 MJ 023402 2005/12/05 161.4 MJ 023402 2005/12/06 123.2 MJ 023402 2005/12/07 86.79 MJ 023402 2005/12/08 68.20 MJ 023402 2005/12/09 56.41 R 023402 2005/12/10 50.14 R 023402 2005/12/11 45.05 R 023402 2005/12/12 40.90 R 023402 2005/12/13 37.49 R 023402 2005/12/14 34.67 R 023402 2005/12/15 32.32 R 023402 2005/12/16 30.36 R 023402 2005/12/17 28.70 R 023402 2005/12/18 27.29 R 023402 2005/12/19 26.09 R 023402 2005/12/20 25.05 R 023402 2005/12/21 24.14 R 023402 2005/12/22 23.33 R 023402 2005/12/23 22.59 R 023402 2005/12/24 21.92 R 023402 2005/12/25 21.28 R 023402 2005/12/26 20.36 R 023402 2005/12/27 21.52 R 023402 2005/12/28 24.69 R 023402 2005/12/29 30.27 R 023402 2005/12/30 39.02 R 023402 2005/12/31 52.04 R 023402 2006/01/01 70.63 R 023402 2006/01/02 96.01 R 023402 2006/01/03 78.05 R 023402 2006/01/04 65.11 R 023402 2006/01/05 55.59 R 023402 2006/01/06 48.44 R 023402 2006/01/07 42.98 R 023402 2006/01/08 38.71 R 023402 2006/01/09 35.31 R 023402 2006/01/10 32.53 R 023402 2006/01/11 30.20 R 023402 2006/01/12 28.16 R 023402 2006/01/13 69.45 R 023402 2006/01/14 146.9 R 023402 2006/01/15 251.3 R 023402 2006/01/16 327.3 R 023402 2006/01/17 261.1 J 023402 2006/01/18 200.4 R 023402 2006/01/19 294.7 R 023402 2006/01/20 263.3 R 023402 2006/01/21 215.0 R 023402 2006/01/22 238.8 R 023402 2006/01/23 206.5 R 023402 2006/01/24 177.1 R 023402 2006/01/25 151.3 R 023402 2006/01/26 129.1 R 023402 2006/01/27 110.5 R 023402 2006/01/28 95.22 R 023402 2006/01/29 82.90 R 023402 2006/01/30 73.19 R 023402 2006/01/31 65.77 R 023402 2006/02/01 60.38 R 023402 2006/02/02 56.82 R 023402 2006/02/03 55.03 R 023402 2006/02/04 72.41 R 023402 2006/02/05 118.2 R 023402 2006/02/06 196.9 R 023402 2006/02/07 173.7 R 023402 2006/02/08 150.8 R 023402 2006/02/09 129.7 R 023402 2006/02/10 111.3 R 023402 2006/02/11 95.80 R 023402 2006/02/12 83.30 R 023402 2006/02/13 73.63 R 023402 2006/02/14 66.58 R 023402 2006/02/15 62.00 R 023402 2006/02/16 59.82 R 023402 2006/02/17 62.75 R 023402 2006/02/18 91.49 R 023402 2006/02/19 79.04 R 023402 2006/02/20 69.58 R 023402 2006/02/21 62.36 R 023402 2006/02/22 56.88 R 023402 2006/02/23 52.75 R 023402 2006/02/24 49.71 R 023402 2006/02/25 47.57 R 023402 2006/02/26 45.68 R 023402 2006/02/27 44.07 R 023402 2006/02/28 42.69 J 023402 2006/03/01 40.49 R 023402 2006/03/02 39.61 R 023402 2006/03/03 38.84 R 023402 2006/03/04 38.15 R 023402 2006/03/05 37.53 R 023402 2006/03/06 36.96 R 023402 2006/03/07 36.41 R 023402 2006/03/08 35.87 R 023402 2006/03/09 35.32 R 023402 2006/03/10 34.75 R 023402 2006/03/11 48.92 R 023402 2006/03/12 73.37 R 023402 2006/03/13 109.9 R 023402 2006/03/14 154.3 R 023402 2006/03/15 190.4 R 023402 2006/03/16 193.5 R 023402 2006/03/17 186.6 R 023402 2006/03/18 167.5 R 023402 2006/03/19 143.2 R 023402 2006/03/20 119.3 R 023402 2006/03/21 99.03 R 023402 2006/03/22 83.78 R 023402 2006/03/23 73.89 R 023402 2006/03/24 69.49 R 023402 2006/03/25 71.28 R 023402 2006/03/26 74.07 R 023402 2006/03/27 84.03 R 023402 2006/03/28 102.9 R 023402 2006/03/29 134.4 R 023402 2006/03/30 185.2 R 023402 2006/03/31 265.9 R 023402 2006/04/01 393.4 R 023402 2006/04/02 592.9 R 023402 2006/04/03 899.6 R 023402 2006/04/04 626.1 MJ 023402 2006/04/05 481.6 MJ 023402 2006/04/06 332.7 MJ 023402 2006/04/07 252.5 MJ 023402 2006/04/08 345.1 MJ 023402 2006/04/09 286.3 MJ 023402 2006/04/10 221.4 MJ 023402 2006/04/11 239.0 MJ 023402 2006/04/12 301.4 MJ 023402 2006/04/13 428.2 MJ 023402 2006/04/14 468.5 MJ 023402 2006/04/15 413.3 MJ 023402 2006/04/16 484.1 MJ 023402 2006/04/17 453.2 MJ 023402 2006/04/18 348.3 MJ 023402 2006/04/19 298.0 MJ 023402 2006/04/20 254.4 MJ 023402 2006/04/21 209.0 MJ 023402 2006/04/22 167.0 MJ 023402 2006/04/23 139.1 MJ 023402 2006/04/24 131.4 MJ 023402 2006/04/25 129.5 MJ 023402 2006/04/26 105.0 MJ 023402 2006/04/27 95.70 MJ 023402 2006/04/28 87.26 MJ 023402 2006/04/29 75.35 MJ 023402 2006/04/30 61.81 MJ 023402 2006/05/01 53.91 MJ 023402 2006/05/02 49.29 MJ 023402 2006/05/03 59.44 MJ 023402 2006/05/04 77.51 MJ 023402 2006/05/05 75.92 MJ 023402 2006/05/06 83.17 MJ 023402 2006/05/07 76.07 MJ 023402 2006/05/08 89.71 MJ 023402 2006/05/09 68.03 MJ 023402 2006/05/10 50.22 MJ 023402 2006/05/11 42.90 MJ 023402 2006/05/12 38.65 MJ 023402 2006/05/13 45.17 MJ 023402 2006/05/14 41.71 MJ 023402 2006/05/15 38.87 J 023402 2006/05/16 35.91 MJ 023402 2006/05/17 37.12 MJ 023402 2006/05/18 52.99 MJ 023402 2006/05/19 84.71 MJ 023402 2006/05/20 124.7 MJ 023402 2006/05/21 224.2 MJ 023402 2006/05/22 298.5 MJ 023402 2006/05/23 360.9 MJ 023402 2006/05/24 230.7 MJ 023402 2006/05/25 170.0 MJ 023402 2006/05/26 133.3 MJ 023402 2006/05/27 104.9 MJ 023402 2006/05/28 72.43 MJ 023402 2006/05/29 59.45 MJ 023402 2006/05/30 50.19 MJ 023402 2006/05/31 51.90 MJ 023402 2006/06/01 55.98 MJ 023402 2006/06/02 67.68 MJ 023402 2006/06/03 65.47 MJ 023402 2006/06/04 63.37 MJ 023402 2006/06/05 88.91 MJ 023402 2006/06/06 77.32 MJ 023402 2006/06/07 61.03 MJ 023402 2006/06/08 46.69 MJ 023402 2006/06/09 38.68 MJ 023402 2006/06/10 60.36 MJ 023402 2006/06/11 298.6 MJ 023402 2006/06/12 309.0 MJ 023402 2006/06/13 220.5 MJ 023402 2006/06/14 151.6 MJ 023402 2006/06/15 108.2 MJ 023402 2006/06/16 77.46 MJ 023402 2006/06/17 64.91 MJ 023402 2006/06/18 56.08 MJ 023402 2006/06/19 40.41 MJ 023402 2006/06/20 40.96 MJ 023402 2006/06/21 55.80 MJ 023402 2006/06/22 53.14 MJ 023402 2006/06/23 55.90 MJ 023402 2006/06/24 43.94 MJ 023402 2006/06/25 30.95 MJ 023402 2006/06/26 22.80 MJ 023402 2006/06/27 27.87 MJ 023402 2006/06/28 52.98 MJ 023402 2006/06/29 48.41 MJ 023402 2006/06/30 65.57 MJ 023402 2006/07/01 147.3 MJ 023402 2006/07/02 114.7 MJ 023402 2006/07/03 155.8 MJ 023402 2006/07/04 127.4 MJ 023402 2006/07/05 249.5 MJ 023402 2006/07/06 221.0 MJ 023402 2006/07/07 120.0 MJ 023402 2006/07/08 74.09 MJ 023402 2006/07/09 50.86 MJ 023402 2006/07/10 38.31 MJ 023402 2006/07/11 32.93 MJ 023402 2006/07/12 42.96 MJ 023402 2006/07/13 47.82 MJ 023402 2006/07/14 58.62 MJ 023402 2006/07/15 37.72 MJ 023402 2006/07/16 29.71 MJ 023402 2006/07/17 27.00 MJ 023402 2006/07/18 33.20 MJ 023402 2006/07/19 29.87 MJ 023402 2006/07/20 25.99 MJ 023402 2006/07/21 19.44 MJ 023402 2006/07/22 15.68 MJ 023402 2006/07/23 15.62 MJ 023402 2006/07/24 24.66 MJ 023402 2006/07/25 30.31 MJ 023402 2006/07/26 31.44 MJ 023402 2006/07/27 48.20 MJ 023402 2006/07/28 50.03 MJ 023402 2006/07/29 60.34 MJ 023402 2006/07/30 42.31 MJ 023402 2006/07/31 30.19 MJ 023402 2006/08/01 23.08 MJ 023402 2006/08/02 23.22 MJ 023402 2006/08/03 82.32 MJ 023402 2006/08/04 118.3 MJ 023402 2006/08/05 108.7 MJ 023402 2006/08/06 99.34 MJ 023402 2006/08/07 57.31 MJ 023402 2006/08/08 39.77 MJ 023402 2006/08/09 32.06 MJ 023402 2006/08/10 25.47 MJ 023402 2006/08/11 22.64 MJ 023402 2006/08/12 21.89 MJ 023402 2006/08/13 21.31 MJ 023402 2006/08/14 17.89 MJ 023402 2006/08/15 15.35 MJ 023402 2006/08/16 13.51 MJ 023402 2006/08/17 12.29 MJ 023402 2006/08/18 11.43 MJ 023402 2006/08/19 10.50 MJ 023402 2006/08/20 10.15 MJ 023402 2006/08/21 13.27 MJ 023402 2006/08/22 33.13 MJ 023402 2006/08/23 53.49 MJ 023402 2006/08/24 41.09 MJ 023402 2006/08/25 30.34 MJ 023402 2006/08/26 20.02 MJ 023402 2006/08/27 16.26 MJ 023402 2006/08/28 16.52 MJ 023402 2006/08/29 28.20 MJ 023402 2006/08/30 27.70 MJ 023402 2006/08/31 21.71 MJ 023402 2006/09/01 16.62 MJ 023402 2006/09/02 13.84 MJ 023402 2006/09/03 12.53 MJ 023402 2006/09/04 14.74 MJ 023402 2006/09/05 28.37 MJ 023402 2006/09/06 30.11 MJ 023402 2006/09/07 24.59 MJ 023402 2006/09/08 20.47 MJ 023402 2006/09/09 17.63 MJ 023402 2006/09/10 15.31 MJ 023402 2006/09/11 14.03 MJ 023402 2006/09/12 13.02 MJ 023402 2006/09/13 11.96 MJ 023402 2006/09/14 11.38 MJ 023402 2006/09/15 10.91 MJ 023402 2006/09/16 10.88 MJ 023402 2006/09/17 10.87 MJ 023402 2006/09/18 10.56 MJ 023402 2006/09/19 10.06 MJ 023402 2006/09/20 10.14 MJ 023402 2006/09/21 9.442 MJ 023402 2006/09/22 9.587 MJ 023402 2006/09/23 9.709 MJ 023402 2006/09/24 10.41 MJ 023402 2006/09/25 10.22 MJ 023402 2006/09/26 11.40 MJ 023402 2006/09/27 11.76 MJ 023402 2006/09/28 11.38 MJ 023402 2006/09/29 12.98 MJ 023402 2006/09/30 24.67 MJ 023402 2006/10/01 34.36 MJ 023402 2006/10/02 31.31 MJ 023402 2006/10/03 31.00 MJ 023402 2006/10/04 30.61 MJ 023402 2006/10/05 46.78 MJ 023402 2006/10/06 66.09 MJ 023402 2006/10/07 48.38 MJ 023402 2006/10/08 37.45 MJ 023402 2006/10/09 32.63 MJ 023402 2006/10/10 27.77 MJ 023402 2006/10/11 24.96 MJ 023402 2006/10/12 72.34 MJ 023402 2006/10/13 265.6 MJ 023402 2006/10/14 174.5 MJ 023402 2006/10/15 107.7 MJ 023402 2006/10/16 78.58 MJ 023402 2006/10/17 63.91 MJ 023402 2006/10/18 65.13 MJ 023402 2006/10/19 165.9 MJ 023402 2006/10/20 204.7 MJ 023402 2006/10/21 1351 MJ 023402 2006/10/22 1531 MJ 023402 2006/10/23 685.4 MJ 023402 2006/10/24 376.5 MJ 023402 2006/10/25 319.1 MJ 023402 2006/10/26 247.0 MJ 023402 2006/10/27 193.9 MJ 023402 2006/10/28 194.8 MJ 023402 2006/10/29 537.1 MJ 023402 2006/10/30 537.4 MJ 023402 2006/10/31 328.5 MJ 023402 2006/11/01 275.0 MJ 023402 2006/11/02 260.4 MJ 023402 2006/11/03 193.5 MJ 023402 2006/11/04 149.6 MJ 023402 2006/11/05 115.3 MJ 023402 2006/11/06 103.9 MJ 023402 2006/11/07 104.3 MJ 023402 2006/11/08 102.3 MJ 023402 2006/11/09 129.8 MJ 023402 2006/11/10 150.8 MJ 023402 2006/11/11 133.7 MJ 023402 2006/11/12 211.6 MJ 023402 2006/11/13 329.6 MJ 023402 2006/11/14 272.3 MJ 023402 2006/11/15 338.5 MJ 023402 2006/11/16 266.9 MJ 023402 2006/11/17 195.0 MJ 023402 2006/11/18 216.2 MJ 023402 2006/11/19 160.2 MJ 023402 2006/11/20 126.8 MJ 023402 2006/11/21 109.1 MJ 023402 2006/11/22 89.72 MJ 023402 2006/11/23 73.76 MJ 023402 2006/11/24 65.27 MJ 023402 2006/11/25 60.03 MJ 023402 2006/11/26 52.87 MJ 023402 2006/11/27 52.43 MJ 023402 2006/11/28 71.04 MJ 023402 2006/11/29 86.62 MJ 023402 2006/11/30 80.11 MJ 023402 2006/12/01 115.4 MJ 023402 2006/12/02 190.2 MJ 023402 2006/12/03 217.8 MJ 023402 2006/12/04 156.9 R 023402 2006/12/05 127.1 R 023402 2006/12/06 95.34 R 023402 2006/12/07 71.56 R 023402 2006/12/08 65.82 R 023402 2006/12/09 61.77 R 023402 2006/12/10 59.47 R 023402 2006/12/11 57.06 R 023402 2006/12/12 55.99 R 023402 2006/12/13 55.30 R 023402 2006/12/14 68.89 MJ 023402 2006/12/15 107.7 MJ 023402 2006/12/16 146.8 MJ 023402 2006/12/17 178.3 MJ 023402 2006/12/18 150.6 MJ 023402 2006/12/19 110.8 R 023402 2006/12/20 74.01 R 023402 2006/12/21 63.98 R 023402 2006/12/22 62.91 R 023402 2006/12/23 61.86 R 023402 2006/12/24 374.5 MJ 023402 2006/12/25 380.7 MJ 023402 2006/12/26 226.5 MJ 023402 2006/12/27 170.6 MJ 023402 2006/12/28 145.3 MJ 023402 2006/12/29 80.44 MJ 023402 2006/12/30 106.4 MJ 023402 2006/12/31 92.14 MJ 023402 2007/01/01 97.06 MJ 023402 2007/01/02 85.86 MJ 023402 2007/01/03 105.7 MJ 023402 2007/01/04 85.29 MJ 023402 2007/01/05 94.15 MJ 023402 2007/01/06 198.7 MJ 023402 2007/01/07 696.5 MJ 023402 2007/01/08 478.9 MJ 023402 2007/01/09 356.2 MJ 023402 2007/01/10 263.2 MJ 023402 2007/01/11 165.3 MJ 023402 2007/01/12 121.5 MJ 023402 2007/01/13 111.2 MJ 023402 2007/01/14 89.86 MJ 023402 2007/01/15 62.32 R 023402 2007/01/16 52.13 R 023402 2007/01/17 43.88 R 023402 2007/01/18 37.76 R 023402 2007/01/19 33.73 R 023402 2007/01/20 30.89 R 023402 2007/01/21 28.65 R 023402 2007/01/22 26.86 R 023402 2007/01/23 25.41 R 023402 2007/01/24 24.24 R 023402 2007/01/25 23.26 R 023402 2007/01/26 22.43 R 023402 2007/01/27 21.69 R 023402 2007/01/28 21.01 R 023402 2007/01/29 20.53 R 023402 2007/01/30 20.10 R 023402 2007/01/31 19.69 R 023402 2007/02/01 19.32 J 023402 2007/02/02 18.98 R 023402 2007/02/03 18.67 R 023402 2007/02/04 18.38 R 023402 2007/02/05 18.11 R 023402 2007/02/06 17.87 R 023402 2007/02/07 17.64 R 023402 2007/02/08 17.43 R 023402 2007/02/09 17.24 R 023402 2007/02/10 17.06 R 023402 2007/02/11 16.90 R 023402 2007/02/12 16.74 R 023402 2007/02/13 16.60 R 023402 2007/02/14 16.47 R 023402 2007/02/15 16.34 R 023402 2007/02/16 16.22 R 023402 2007/02/17 16.11 R 023402 2007/02/18 16.00 R 023402 2007/02/19 15.89 R 023402 2007/02/20 15.79 R 023402 2007/02/21 15.69 R 023402 2007/02/22 15.64 R 023402 2007/02/23 15.60 R 023402 2007/02/24 15.54 R 023402 2007/02/25 15.49 R 023402 2007/02/26 15.43 R 023402 2007/02/27 15.37 R 023402 2007/02/28 15.31 R 023402 2007/03/01 15.19 R 023402 2007/03/02 15.12 R 023402 2007/03/03 15.06 R 023402 2007/03/04 15.00 R 023402 2007/03/05 14.94 R 023402 2007/03/06 14.88 R 023402 2007/03/07 14.83 R 023402 2007/03/08 14.78 R 023402 2007/03/09 14.72 R 023402 2007/03/10 14.68 R 023402 2007/03/11 14.63 R 023402 2007/03/12 14.59 R 023402 2007/03/13 14.56 J 023402 2007/03/14 16.10 R 023402 2007/03/15 24.96 R 023402 2007/03/16 50.97 R 023402 2007/03/17 129.0 R 023402 2007/03/18 113.4 R 023402 2007/03/19 98.76 R 023402 2007/03/20 89.56 R 023402 2007/03/21 84.28 R 023402 2007/03/22 80.60 R 023402 2007/03/23 119.8 R 023402 2007/03/24 222.5 R 023402 2007/03/25 206.8 R 023402 2007/03/26 195.4 R 023402 2007/03/27 193.9 R 023402 2007/03/28 213.3 R 023402 2007/03/29 280.7 R 023402 2007/03/30 245.6 R 023402 2007/03/31 219.5 R 023402 2007/04/01 199.5 R 023402 2007/04/02 183.6 R 023402 2007/04/03 170.3 R 023402 2007/04/04 158.5 R 023402 2007/04/05 147.4 R 023402 2007/04/06 136.4 R 023402 2007/04/07 125.0 R 023402 2007/04/08 112.9 R 023402 2007/04/09 100.0 R 023402 2007/04/10 86.67 R 023402 2007/04/11 92.42 MJ 023402 2007/04/12 86.10 MJ 023402 2007/04/13 73.42 MJ 023402 2007/04/14 73.36 MJ 023402 2007/04/15 92.57 MJ 023402 2007/04/16 103.3 MJ 023402 2007/04/17 136.5 MJ 023402 2007/04/18 208.0 MJ 023402 2007/04/19 388.5 MJ 023402 2007/04/20 635.1 MJ 023402 2007/04/21 715.8 MJ 023402 2007/04/22 802.9 MJ 023402 2007/04/23 941.2 MJ 023402 2007/04/24 1431 MJ 023402 2007/04/25 1431 J 023402 2007/04/26 946.6 MJ 023402 2007/04/27 707.0 MJ 023402 2007/04/28 652.7 MJ 023402 2007/04/29 683.6 MJ 023402 2007/04/30 778.9 MJ 023402 2007/05/01 1030 MJ 023402 2007/05/02 885.2 MJ 023402 2007/05/03 579.4 MJ 023402 2007/05/04 439.7 MJ 023402 2007/05/05 385.4 MJ 023402 2007/05/06 325.8 MJ 023402 2007/05/07 275.1 MJ 023402 2007/05/08 254.1 MJ 023402 2007/05/09 266.8 MJ 023402 2007/05/10 248.1 MJ 023402 2007/05/11 221.7 MJ 023402 2007/05/12 235.4 MJ 023402 2007/05/13 196.9 MJ 023402 2007/05/14 148.3 MJ 023402 2007/05/15 121.3 MJ 023402 2007/05/16 135.1 MJ 023402 2007/05/17 588.9 MJ 023402 2007/05/18 542.4 MJ 023402 2007/05/19 340.9 MJ 023402 2007/05/20 281.2 MJ 023402 2007/05/21 548.0 MJ 023402 2007/05/22 379.8 MJ 023402 2007/05/23 233.1 MJ 023402 2007/05/24 157.9 MJ 023402 2007/05/25 120.5 MJ 023402 2007/05/26 91.93 MJ 023402 2007/05/27 77.01 MJ 023402 2007/05/28 85.19 MJ 023402 2007/05/29 113.4 MJ 023402 2007/05/30 95.31 MJ 023402 2007/05/31 86.06 MJ 023402 2007/06/01 85.77 MJ 023402 2007/06/02 74.58 MJ 023402 2007/06/03 65.02 MJ 023402 2007/06/04 68.09 MJ 023402 2007/06/05 190.5 MJ 023402 2007/06/06 595.8 MJ 023402 2007/06/07 369.4 MJ 023402 2007/06/08 180.6 MJ 023402 2007/06/09 119.1 MJ 023402 2007/06/10 84.21 MJ 023402 2007/06/11 68.21 MJ 023402 2007/06/12 56.55 MJ 023402 2007/06/13 46.17 MJ 023402 2007/06/14 36.16 MJ 023402 2007/06/15 30.46 MJ 023402 2007/06/16 23.65 MJ 023402 2007/06/17 24.77 MJ 023402 2007/06/18 22.65 MJ 023402 2007/06/19 21.29 MJ 023402 2007/06/20 21.89 MJ 023402 2007/06/21 28.58 MJ 023402 2007/06/22 34.32 MJ 023402 2007/06/23 28.46 MJ 023402 2007/06/24 23.83 MJ 023402 2007/06/25 19.98 MJ 023402 2007/06/26 17.66 MJ 023402 2007/06/27 16.79 MJ 023402 2007/06/28 94.46 MJ 023402 2007/06/29 220.2 MJ 023402 2007/06/30 124.1 MJ 023402 2007/07/01 70.39 MJ 023402 2007/07/02 49.28 MJ 023402 2007/07/03 38.95 MJ 023402 2007/07/04 33.88 MJ 023402 2007/07/05 29.16 MJ 023402 2007/07/06 25.66 MJ 023402 2007/07/07 21.81 MJ 023402 2007/07/08 20.04 MJ 023402 2007/07/09 21.11 MJ 023402 2007/07/10 22.24 MJ 023402 2007/07/11 33.11 MJ 023402 2007/07/12 62.88 MJ 023402 2007/07/13 150.2 MJ 023402 2007/07/14 90.27 MJ 023402 2007/07/15 63.90 MJ 023402 2007/07/16 53.73 MJ 023402 2007/07/17 50.55 MJ 023402 2007/07/18 38.69 MJ 023402 2007/07/19 30.08 MJ 023402 2007/07/20 83.72 MJ 023402 2007/07/21 212.9 MJ 023402 2007/07/22 147.0 MJ 023402 2007/07/23 79.67 MJ 023402 2007/07/24 49.93 MJ 023402 2007/07/25 36.11 MJ 023402 2007/07/26 27.80 MJ 023402 2007/07/27 22.86 MJ 023402 2007/07/28 20.56 MJ 023402 2007/07/29 38.75 MJ 023402 2007/07/30 45.52 MJ 023402 2007/07/31 30.78 MJ 023402 2007/08/01 22.07 MJ 023402 2007/08/02 17.98 MJ 023402 2007/08/03 15.87 MJ 023402 2007/08/04 24.58 MJ 023402 2007/08/05 23.30 MJ 023402 2007/08/06 24.73 MJ 023402 2007/08/07 60.17 MJ 023402 2007/08/08 57.88 MJ 023402 2007/08/09 151.0 MJ 023402 2007/08/10 111.7 MJ 023402 2007/08/11 67.08 MJ 023402 2007/08/12 47.83 MJ 023402 2007/08/13 37.89 MJ 023402 2007/08/14 35.94 MJ 023402 2007/08/15 35.54 MJ 023402 2007/08/16 28.24 MJ 023402 2007/08/17 24.49 MJ 023402 2007/08/18 23.99 MJ 023402 2007/08/19 26.41 MJ 023402 2007/08/20 27.89 MJ 023402 2007/08/21 23.53 MJ 023402 2007/08/22 19.27 MJ 023402 2007/08/23 16.70 MJ 023402 2007/08/24 16.97 MJ 023402 2007/08/25 17.90 MJ 023402 2007/08/26 51.21 MJ 023402 2007/08/27 85.89 MJ 023402 2007/08/28 55.40 MJ 023402 2007/08/29 36.63 MJ 023402 2007/08/30 35.81 MJ 023402 2007/08/31 47.13 MJ 023402 2007/09/01 44.24 MJ 023402 2007/09/02 33.38 MJ 023402 2007/09/03 25.34 MJ 023402 2007/09/04 19.73 MJ 023402 2007/09/05 17.42 MJ 023402 2007/09/06 16.11 MJ 023402 2007/09/07 16.23 MJ 023402 2007/09/08 15.92 MJ 023402 2007/09/09 13.71 MJ 023402 2007/09/10 12.20 MJ 023402 2007/09/11 12.67 MJ 023402 2007/09/12 31.47 MJ 023402 2007/09/13 32.90 MJ 023402 2007/09/14 25.48 MJ 023402 2007/09/15 23.63 MJ 023402 2007/09/16 44.70 MJ 023402 2007/09/17 43.97 MJ 023402 2007/09/18 34.98 MJ 023402 2007/09/19 25.88 MJ 023402 2007/09/20 20.18 MJ 023402 2007/09/21 16.86 MJ 023402 2007/09/22 15.18 MJ 023402 2007/09/23 13.20 MJ 023402 2007/09/24 12.31 MJ 023402 2007/09/25 11.76 MJ 023402 2007/09/26 10.99 MJ 023402 2007/09/27 11.30 MJ 023402 2007/09/28 70.78 MJ 023402 2007/09/29 124.1 MJ 023402 2007/09/30 79.73 MJ 023402 2007/10/01 50.56 MJ 023402 2007/10/02 35.79 MJ 023402 2007/10/03 28.29 MJ 023402 2007/10/04 23.58 MJ 023402 2007/10/05 20.47 MJ 023402 2007/10/06 17.78 MJ 023402 2007/10/07 15.88 MJ 023402 2007/10/08 15.18 MJ 023402 2007/10/09 15.08 MJ 023402 2007/10/10 15.67 MJ 023402 2007/10/11 15.34 MJ 023402 2007/10/12 22.56 MJ 023402 2007/10/13 257.6 MJ 023402 2007/10/14 255.3 MJ 023402 2007/10/15 182.6 MJ 023402 2007/10/16 133.2 MJ 023402 2007/10/17 88.65 MJ 023402 2007/10/18 66.35 MJ 023402 2007/10/19 52.19 MJ 023402 2007/10/20 72.14 MJ 023402 2007/10/21 146.8 MJ 023402 2007/10/22 109.4 MJ 023402 2007/10/23 75.90 MJ 023402 2007/10/24 173.9 MJ 023402 2007/10/25 211.0 MJ 023402 2007/10/26 136.2 MJ 023402 2007/10/27 123.0 MJ 023402 2007/10/28 560.4 MJ 023402 2007/10/29 421.0 MJ 023402 2007/10/30 216.9 MJ 023402 2007/10/31 149.4 MJ 023402 2007/11/01 119.1 MJ 023402 2007/11/02 99.09 MJ 023402 2007/11/03 84.84 MJ 023402 2007/11/04 70.96 MJ 023402 2007/11/05 73.73 MJ 023402 2007/11/06 85.86 MJ 023402 2007/11/07 204.8 MJ 023402 2007/11/08 190.0 MJ 023402 2007/11/09 148.5 MJ 023402 2007/11/10 106.5 MJ 023402 2007/11/11 83.06 MJ 023402 2007/11/12 64.60 MJ 023402 2007/11/13 52.98 MJ 023402 2007/11/14 53.81 MJ 023402 2007/11/15 66.67 MJ 023402 2007/11/16 343.1 MJ 023402 2007/11/17 315.2 MJ 023402 2007/11/18 200.5 MJ 023402 2007/11/19 138.2 MJ 023402 2007/11/20 94.95 MJ 023402 2007/11/21 84.99 MJ 023402 2007/11/22 97.08 MJ 023402 2007/11/23 139.1 MJ 023402 2007/11/24 188.0 MJ 023402 2007/11/25 129.4 MJ 023402 2007/11/26 123.9 MJ 023402 2007/11/27 107.9 MJ 023402 2007/11/28 188.4 MJ 023402 2007/11/29 153.9 MJ 023402 2007/11/30 132.0 MJ 023402 2007/12/01 82.62 MJ 023402 2007/12/02 51.41 R 023402 2007/12/03 47.39 R 023402 2007/12/04 43.89 R 023402 2007/12/05 40.84 R 023402 2007/12/06 38.18 R 023402 2007/12/07 35.85 R 023402 2007/12/08 33.81 R 023402 2007/12/09 32.03 R 023402 2007/12/10 30.46 R 023402 2007/12/11 29.10 R 023402 2007/12/12 27.90 R 023402 2007/12/13 26.86 R 023402 2007/12/14 25.96 R 023402 2007/12/15 25.18 R 023402 2007/12/16 24.52 R 023402 2007/12/17 23.96 R 023402 2007/12/18 23.49 R 023402 2007/12/19 23.10 R 023402 2007/12/20 22.80 R 023402 2007/12/21 22.57 R 023402 2007/12/22 22.42 R 023402 2007/12/23 22.33 R 023402 2007/12/24 32.07 R 023402 2007/12/25 52.37 R 023402 2007/12/26 98.11 R 023402 2007/12/27 86.24 R 023402 2007/12/28 76.35 R 023402 2007/12/29 68.10 R 023402 2007/12/30 61.25 R 023402 2007/12/31 55.58 R 023402 2008/01/01 50.91 R 023402 2008/01/02 47.12 R 023402 2008/01/03 44.08 R 023402 2008/01/04 41.71 R 023402 2008/01/05 39.94 R 023402 2008/01/06 45.87 R 023402 2008/01/07 55.37 R 023402 2008/01/08 87.03 R 023402 2008/01/09 220.7 R 023402 2008/01/10 401.7 R 023402 2008/01/11 301.5 R 023402 2008/01/12 231.8 R 023402 2008/01/13 182.4 R 023402 2008/01/14 146.7 R 023402 2008/01/15 120.4 R 023402 2008/01/16 100.8 R 023402 2008/01/17 85.92 R 023402 2008/01/18 74.52 R 023402 2008/01/19 65.67 R 023402 2008/01/20 58.73 R 023402 2008/01/21 53.25 R 023402 2008/01/22 48.88 R 023402 2008/01/23 45.38 R 023402 2008/01/24 42.55 R 023402 2008/01/25 40.26 R 023402 2008/01/26 38.39 R 023402 2008/01/27 36.85 R 023402 2008/01/28 35.56 R 023402 2008/01/29 34.45 R 023402 2008/01/30 33.49 R 023402 2008/01/31 38.26 R 023402 2008/02/01 54.63 R 023402 2008/02/02 78.02 R 023402 2008/02/03 72.31 R 023402 2008/02/04 67.44 R 023402 2008/02/05 63.28 R 023402 2008/02/06 59.72 R 023402 2008/02/07 56.67 R 023402 2008/02/08 54.06 R 023402 2008/02/09 51.82 R 023402 2008/02/10 49.91 R 023402 2008/02/11 48.28 R 023402 2008/02/12 46.89 R 023402 2008/02/13 45.71 R 023402 2008/02/14 44.72 R 023402 2008/02/15 43.89 R 023402 2008/02/16 43.20 R 023402 2008/02/17 42.64 R 023402 2008/02/18 42.19 R 023402 2008/02/19 44.99 R 023402 2008/02/20 116.5 R 023402 2008/02/21 139.5 R 023402 2008/02/22 124.4 R 023402 2008/02/23 112.2 R 023402 2008/02/24 102.1 R 023402 2008/02/25 93.65 R 023402 2008/02/26 86.41 R 023402 2008/02/27 80.11 R 023402 2008/02/28 74.51 R 023402 2008/02/29 69.41 R 023402 2008/03/01 64.67 R 023402 2008/03/02 60.17 R 023402 2008/03/03 55.82 R 023402 2008/03/04 61.56 R 023402 2008/03/05 69.51 R 023402 2008/03/06 85.21 R 023402 2008/03/07 81.07 R 023402 2008/03/08 77.27 R 023402 2008/03/09 73.78 R 023402 2008/03/10 70.56 R 023402 2008/03/11 67.60 R 023402 2008/03/12 64.87 R 023402 2008/03/13 62.35 R 023402 2008/03/14 60.02 J 023402 2008/03/15 57.86 R 023402 2008/03/16 55.87 R 023402 2008/03/17 54.02 R 023402 2008/03/18 52.31 R 023402 2008/03/19 50.72 R 023402 2008/03/20 49.24 R 023402 2008/03/21 47.87 R 023402 2008/03/22 46.60 R 023402 2008/03/23 45.42 R 023402 2008/03/24 44.31 R 023402 2008/03/25 43.29 R 023402 2008/03/26 42.34 R 023402 2008/03/27 41.45 R 023402 2008/03/28 40.62 R 023402 2008/03/29 39.85 R 023402 2008/03/30 39.13 R 023402 2008/03/31 38.46 R 023402 2008/04/01 37.56 R 023402 2008/04/02 40.59 R 023402 2008/04/03 57.87 R 023402 2008/04/04 158.4 R 023402 2008/04/05 185.2 R 023402 2008/04/06 188.1 R 023402 2008/04/07 209.5 R 023402 2008/04/08 242.0 R 023402 2008/04/09 384.5 R 023402 2008/04/10 328.3 R 023402 2008/04/11 393.9 R 023402 2008/04/12 402.9 R 023402 2008/04/13 379.3 R 023402 2008/04/14 346.6 R 023402 2008/04/15 324.4 R 023402 2008/04/16 384.5 R 023402 2008/04/17 649.9 R 023402 2008/04/18 980.3 MJ 023402 2008/04/19 1122 MJ 023402 2008/04/20 1179 MJ 023402 2008/04/21 1216 MJ 023402 2008/04/22 1210 MJ 023402 2008/04/23 1240 MJ 023402 2008/04/24 1280 MJ 023402 2008/04/25 1217 MJ 023402 2008/04/26 875.7 MJ 023402 2008/04/27 690.0 MJ 023402 2008/04/28 613.2 MJ 023402 2008/04/29 831.6 MJ 023402 2008/04/30 1509 MJ 023402 2008/05/01 1055 MJ 023402 2008/05/02 553.5 MJ 023402 2008/05/03 368.7 MJ 023402 2008/05/04 287.6 MJ 023402 2008/05/05 318.8 MJ 023402 2008/05/06 292.3 MJ 023402 2008/05/07 251.8 MJ 023402 2008/05/08 238.8 MJ 023402 2008/05/09 266.2 MJ 023402 2008/05/10 207.1 MJ 023402 2008/05/11 163.0 MJ 023402 2008/05/12 136.9 MJ 023402 2008/05/13 117.4 MJ 023402 2008/05/14 103.4 MJ 023402 2008/05/15 91.44 MJ 023402 2008/05/16 84.26 MJ 023402 2008/05/17 78.40 MJ 023402 2008/05/18 65.98 MJ 023402 2008/05/19 57.98 MJ 023402 2008/05/20 54.33 MJ 023402 2008/05/21 53.75 MJ 023402 2008/05/22 58.56 MJ 023402 2008/05/23 63.38 MJ 023402 2008/05/24 61.52 MJ 023402 2008/05/25 55.38 MJ 023402 2008/05/26 47.71 MJ 023402 2008/05/27 42.19 MJ 023402 2008/05/28 42.51 MJ 023402 2008/05/29 39.73 MJ 023402 2008/05/30 34.80 MJ 023402 2008/05/31 30.89 MJ 023402 2008/06/01 33.92 MJ 023402 2008/06/02 79.92 MJ 023402 2008/06/03 82.30 MJ 023402 2008/06/04 79.85 MJ 023402 2008/06/05 69.92 MJ 023402 2008/06/06 90.10 MJ 023402 2008/06/07 79.42 MJ 023402 2008/06/08 74.96 MJ 023402 2008/06/09 90.08 MJ 023402 2008/06/10 93.41 MJ 023402 2008/06/11 101.6 MJ 023402 2008/06/12 174.9 J 023402 2008/06/13 113.2 MJ 023402 2008/06/14 74.35 MJ 023402 2008/06/15 113.8 MJ 023402 2008/06/16 298.3 MJ 023402 2008/06/17 279.1 MJ 023402 2008/06/18 444.8 MJ 023402 2008/06/19 592.1 MJ 023402 2008/06/20 614.5 MJ 023402 2008/06/21 453.3 MJ 023402 2008/06/22 330.9 MJ 023402 2008/06/23 229.0 MJ 023402 2008/06/24 283.5 MJ 023402 2008/06/25 250.7 MJ 023402 2008/06/26 158.3 MJ 023402 2008/06/27 120.4 MJ 023402 2008/06/28 120.5 MJ 023402 2008/06/29 193.1 MJ 023402 2008/06/30 347.5 MJ 023402 2008/07/01 299.5 MJ 023402 2008/07/02 154.0 MJ 023402 2008/07/03 105.1 MJ 023402 2008/07/04 86.95 MJ 023402 2008/07/05 76.91 MJ 023402 2008/07/06 58.88 MJ 023402 2008/07/07 46.44 MJ 023402 2008/07/08 36.75 MJ 023402 2008/07/09 47.61 MJ 023402 2008/07/10 48.99 MJ 023402 2008/07/11 40.83 MJ 023402 2008/07/12 36.30 MJ 023402 2008/07/13 30.05 MJ 023402 2008/07/14 36.02 MJ 023402 2008/07/15 46.92 MJ 023402 2008/07/16 45.94 MJ 023402 2008/07/17 36.91 MJ 023402 2008/07/18 30.36 MJ 023402 2008/07/19 35.24 MJ 023402 2008/07/20 65.83 MJ 023402 2008/07/21 78.38 MJ 023402 2008/07/22 76.52 MJ 023402 2008/07/23 123.6 MJ 023402 2008/07/24 211.7 MJ 023402 2008/07/25 237.5 MJ 023402 2008/07/26 196.0 MJ 023402 2008/07/27 150.3 MJ 023402 2008/07/28 115.1 MJ 023402 2008/07/29 106.3 MJ 023402 2008/07/30 78.36 MJ 023402 2008/07/31 86.02 MJ 023402 2008/08/01 115.2 MJ 023402 2008/08/02 198.3 MJ 023402 2008/08/03 641.0 MJ 023402 2008/08/04 901.7 MJ 023402 2008/08/05 767.8 MJ 023402 2008/08/06 427.9 MJ 023402 2008/08/07 493.0 MJ 023402 2008/08/08 688.2 MJ 023402 2008/08/09 476.2 MJ 023402 2008/08/10 339.3 MJ 023402 2008/08/11 214.4 MJ 023402 2008/08/12 225.0 MJ 023402 2008/08/13 247.2 MJ 023402 2008/08/14 191.9 MJ 023402 2008/08/15 132.2 MJ 023402 2008/08/16 99.77 MJ 023402 2008/08/17 77.15 MJ 023402 2008/08/18 72.32 MJ 023402 2008/08/19 80.88 MJ 023402 2008/08/20 83.82 MJ 023402 2008/08/21 71.61 MJ 023402 2008/08/22 53.89 MJ 023402 2008/08/23 46.47 MJ 023402 2008/08/24 49.37 MJ 023402 2008/08/25 49.79 MJ 023402 2008/08/26 46.28 MJ 023402 2008/08/27 41.66 MJ 023402 2008/08/28 36.04 MJ 023402 2008/08/29 28.48 MJ 023402 2008/08/30 25.44 MJ 023402 2008/08/31 24.35 MJ 023402 2008/09/01 24.35 MJ 023402 2008/09/02 23.06 MJ 023402 2008/09/03 20.42 MJ 023402 2008/09/04 19.89 MJ 023402 2008/09/05 18.89 MJ 023402 2008/09/06 14.51 MJ 023402 2008/09/07 13.63 MJ 023402 2008/09/08 14.66 MJ 023402 2008/09/09 15.25 MJ 023402 2008/09/10 31.21 MJ 023402 2008/09/11 39.97 MJ 023402 2008/09/12 35.70 MJ 023402 2008/09/13 28.67 MJ 023402 2008/09/14 30.70 MJ 023402 2008/09/15 40.32 MJ 023402 2008/09/16 43.88 MJ 023402 2008/09/17 38.89 MJ 023402 2008/09/18 32.28 MJ 023402 2008/09/19 28.29 MJ 023402 2008/09/20 21.83 MJ 023402 2008/09/21 18.75 MJ 023402 2008/09/22 17.05 MJ 023402 2008/09/23 14.76 MJ 023402 2008/09/24 12.95 MJ 023402 2008/09/25 12.33 MJ 023402 2008/09/26 11.93 MJ 023402 2008/09/27 16.91 MJ 023402 2008/09/28 40.86 MJ 023402 2008/09/29 103.6 MJ 023402 2008/09/30 170.1 MJ 023402 2008/10/01 109.6 MJ 023402 2008/10/02 90.19 MJ 023402 2008/10/03 140.6 MJ 023402 2008/10/04 116.9 MJ 023402 2008/10/05 88.74 MJ 023402 2008/10/06 70.85 MJ 023402 2008/10/07 54.40 MJ 023402 2008/10/08 46.23 MJ 023402 2008/10/09 39.88 MJ 023402 2008/10/10 38.39 MJ 023402 2008/10/11 46.12 MJ 023402 2008/10/12 45.06 MJ 023402 2008/10/13 43.63 MJ 023402 2008/10/14 63.23 MJ 023402 2008/10/15 68.84 MJ 023402 2008/10/16 55.45 MJ 023402 2008/10/17 47.44 MJ 023402 2008/10/18 45.93 MJ 023402 2008/10/19 40.90 MJ 023402 2008/10/20 35.05 MJ 023402 2008/10/21 31.48 MJ 023402 2008/10/22 44.30 MJ 023402 2008/10/23 88.16 MJ 023402 2008/10/24 75.21 MJ 023402 2008/10/25 62.99 MJ 023402 2008/10/26 164.0 MJ 023402 2008/10/27 334.0 MJ 023402 2008/10/28 192.1 MJ 023402 2008/10/29 184.5 MJ 023402 2008/10/30 182.7 MJ 023402 2008/10/31 126.5 MJ 023402 2008/11/01 97.91 MJ 023402 2008/11/02 89.99 MJ 023402 2008/11/03 75.22 MJ 023402 2008/11/04 65.61 MJ 023402 2008/11/05 62.59 MJ 023402 2008/11/06 59.39 MJ 023402 2008/11/07 55.15 MJ 023402 2008/11/08 136.4 MJ 023402 2008/11/09 185.1 MJ 023402 2008/11/10 236.4 MJ 023402 2008/11/11 211.2 MJ 023402 2008/11/12 164.0 MJ 023402 2008/11/13 119.8 MJ 023402 2008/11/14 109.9 MJ 023402 2008/11/15 177.6 MJ 023402 2008/11/16 245.9 MJ 023402 2008/11/17 325.1 MJ 023402 2008/11/18 220.3 MJ 023402 2008/11/19 136.4 MJ 023402 2008/11/20 91.77 MJ 023402 2008/11/21 63.23 MJ 023402 2008/11/22 64.42 MJ 023402 2008/11/23 47.90 MJ 023402 2008/11/24 90.90 MJ 023402 2008/11/25 98.82 MJ 023402 2008/11/26 81.47 MJ 023402 2008/11/27 134.8 MJ 023402 2008/11/28 143.8 MJ 023402 2008/11/29 121.6 MJ 023402 2008/11/30 103.2 MJ 023402 2008/12/01 89.02 MJ 023402 2008/12/02 96.12 MJ 023402 2008/12/03 99.81 MJ 023402 2008/12/04 83.91 MJ 023402 2008/12/05 80.00 MJ 023402 2008/12/06 55.60 MJ 023402 2008/12/07 46.86 R 023402 2008/12/08 41.76 R 023402 2008/12/09 36.92 R 023402 2008/12/10 48.25 R 023402 2008/12/11 74.07 R 023402 2008/12/12 120.2 R 023402 2008/12/13 85.85 R 023402 2008/12/14 69.00 R 023402 2008/12/15 63.45 R 023402 2008/12/16 89.96 R 023402 2008/12/17 173.7 R 023402 2008/12/18 135.1 R 023402 2008/12/19 108.5 R 023402 2008/12/20 90.33 R 023402 2008/12/21 78.32 R 023402 2008/12/22 71.03 R 023402 2008/12/23 67.71 R 023402 2008/12/24 69.98 R 023402 2008/12/25 74.40 R 023402 2008/12/26 82.05 R 023402 2008/12/27 94.67 R 023402 2008/12/28 115.2 R 023402 2008/12/29 149.2 R 023402 2008/12/30 123.7 R 023402 2008/12/31 105.1 R 023402 2009/01/01 91.21 R 023402 2009/01/02 80.68 R 023402 2009/01/03 72.55 R 023402 2009/01/04 66.17 R 023402 2009/01/05 61.04 R 023402 2009/01/06 56.82 R 023402 2009/01/07 53.24 R 023402 2009/01/08 50.08 R 023402 2009/01/09 47.17 R 023402 2009/01/10 44.39 R 023402 2009/01/11 42.62 R 023402 2009/01/12 41.02 R 023402 2009/01/13 39.57 R 023402 2009/01/14 38.25 R 023402 2009/01/15 37.06 R 023402 2009/01/16 35.98 R 023402 2009/01/17 35.00 R 023402 2009/01/18 34.11 R 023402 2009/01/19 33.30 R 023402 2009/01/20 32.57 R 023402 2009/01/21 31.91 R 023402 2009/01/22 31.32 R 023402 2009/01/23 30.78 R 023402 2009/01/24 30.29 R 023402 2009/01/25 29.86 R 023402 2009/01/26 29.47 R 023402 2009/01/27 29.12 R 023402 2009/01/28 28.80 R 023402 2009/01/29 28.52 R 023402 2009/01/30 28.28 R 023402 2009/01/31 28.06 R 023402 2009/02/01 27.86 R 023402 2009/02/02 27.69 R 023402 2009/02/03 27.54 R 023402 2009/02/04 27.41 R 023402 2009/02/05 27.30 R 023402 2009/02/06 27.19 R 023402 2009/02/07 27.10 R 023402 2009/02/08 27.02 R 023402 2009/02/09 26.95 R 023402 2009/02/10 26.88 R 023402 2009/02/11 26.81 J 023402 2009/02/12 26.75 R 023402 2009/02/13 33.68 R 023402 2009/02/14 45.86 R 023402 2009/02/15 62.50 R 023402 2009/02/16 54.82 R 023402 2009/02/17 48.99 R 023402 2009/02/18 44.51 R 023402 2009/02/19 41.07 R 023402 2009/02/20 38.40 R 023402 2009/02/21 36.33 R 023402 2009/02/22 34.71 R 023402 2009/02/23 33.45 R 023402 2009/02/24 32.46 R 023402 2009/02/25 31.65 R 023402 2009/02/26 30.96 R 023402 2009/02/27 30.34 R 023402 2009/02/28 44.90 R 023402 2009/03/01 106.7 R 023402 2009/03/02 149.3 R 023402 2009/03/03 135.1 R 023402 2009/03/04 123.5 R 023402 2009/03/05 113.8 R 023402 2009/03/06 105.5 R 023402 2009/03/07 98.12 R 023402 2009/03/08 115.9 R 023402 2009/03/09 135.0 R 023402 2009/03/10 124.4 R 023402 2009/03/11 115.7 R 023402 2009/03/12 108.5 J 023402 2009/03/13 102.6 R 023402 2009/03/14 97.81 R 023402 2009/03/15 94.03 R 023402 2009/03/16 91.11 R 023402 2009/03/17 88.97 R 023402 2009/03/18 87.54 R 023402 2009/03/19 122.6 R 023402 2009/03/20 171.7 R 023402 2009/03/21 169.6 R 023402 2009/03/22 157.7 R 023402 2009/03/23 149.5 R 023402 2009/03/24 144.1 R 023402 2009/03/25 140.7 R 023402 2009/03/26 161.1 R 023402 2009/03/27 189.3 R 023402 2009/03/28 231.4 R 023402 2009/03/29 298.4 R 023402 2009/03/30 411.4 R 023402 2009/03/31 328.7 R 023402 2009/04/01 316.5 R 023402 2009/04/02 312.6 R 023402 2009/04/03 490.1 R 023402 2009/04/04 865.2 R 023402 2009/04/05 1093 MJ 023402 2009/04/06 904.3 MJ 023402 2009/04/07 890.6 MJ 023402 2009/04/08 853.6 MJ 023402 2009/04/09 519.0 MJ 023402 2009/04/10 331.6 MJ 023402 2009/04/11 246.8 MJ 023402 2009/04/12 225.5 MJ 023402 2009/04/13 191.2 MJ 023402 2009/04/14 176.5 MJ 023402 2009/04/15 180.1 MJ 023402 2009/04/16 189.5 MJ 023402 2009/04/17 194.0 MJ 023402 2009/04/18 246.5 MJ 023402 2009/04/19 273.5 MJ 023402 2009/04/20 226.5 MJ 023402 2009/04/21 194.6 MJ 023402 2009/04/22 278.5 MJ 023402 2009/04/23 801.8 MJ 023402 2009/04/24 1371 MJ 023402 2009/04/25 713.1 MJ 023402 2009/04/26 384.9 MJ 023402 2009/04/27 304.8 MJ 023402 2009/04/28 246.5 MJ 023402 2009/04/29 227.1 MJ 023402 2009/04/30 186.5 MJ 023402 2009/05/01 174.2 MJ 023402 2009/05/02 271.5 MJ 023402 2009/05/03 224.7 MJ 023402 2009/05/04 159.8 MJ 023402 2009/05/05 123.5 MJ 023402 2009/05/06 95.27 MJ 023402 2009/05/07 91.74 MJ 023402 2009/05/08 125.7 MJ 023402 2009/05/09 150.0 MJ 023402 2009/05/10 308.1 MJ 023402 2009/05/11 449.3 MJ 023402 2009/05/12 313.1 MJ 023402 2009/05/13 193.6 MJ 023402 2009/05/14 134.0 MJ 023402 2009/05/15 113.2 MJ 023402 2009/05/16 103.6 MJ 023402 2009/05/17 93.42 MJ 023402 2009/05/18 110.3 MJ 023402 2009/05/19 91.95 MJ 023402 2009/05/20 76.01 MJ 023402 2009/05/21 62.59 J 023402 2009/05/22 53.96 MJ 023402 2009/05/23 47.21 MJ 023402 2009/05/24 35.90 MJ 023402 2009/05/25 29.41 MJ 023402 2009/05/26 29.53 MJ 023402 2009/05/27 27.33 MJ 023402 2009/05/28 25.98 MJ 023402 2009/05/29 48.17 MJ 023402 2009/05/30 122.8 MJ 023402 2009/05/31 136.7 MJ 023402 2009/06/01 105.6 MJ 023402 2009/06/02 92.22 MJ 023402 2009/06/03 75.54 MJ 023402 2009/06/04 62.60 MJ 023402 2009/06/05 49.09 MJ 023402 2009/06/06 39.66 MJ 023402 2009/06/07 33.25 MJ 023402 2009/06/08 28.12 MJ 023402 2009/06/09 25.33 MJ 023402 2009/06/10 25.12 MJ 023402 2009/06/11 68.36 MJ 023402 2009/06/12 90.23 MJ 023402 2009/06/13 118.5 MJ 023402 2009/06/14 103.1 MJ 023402 2009/06/15 85.91 MJ 023402 2009/06/16 74.54 MJ 023402 2009/06/17 57.12 MJ 023402 2009/06/18 40.21 MJ 023402 2009/06/19 35.49 MJ 023402 2009/06/20 57.80 MJ 023402 2009/06/21 83.07 MJ 023402 2009/06/22 65.14 MJ 023402 2009/06/23 48.90 MJ 023402 2009/06/24 40.16 MJ 023402 2009/06/25 34.85 MJ 023402 2009/06/26 47.43 MJ 023402 2009/06/27 242.8 MJ 023402 2009/06/28 277.4 MJ 023402 2009/06/29 232.5 MJ 023402 2009/06/30 260.8 MJ 023402 2009/07/01 158.2 MJ 023402 2009/07/02 98.52 MJ 023402 2009/07/03 103.0 MJ 023402 2009/07/04 298.8 MJ 023402 2009/07/05 487.7 MJ 023402 2009/07/06 313.1 MJ 023402 2009/07/07 336.4 MJ 023402 2009/07/08 320.9 MJ 023402 2009/07/09 215.9 MJ 023402 2009/07/10 154.9 MJ 023402 2009/07/11 109.7 MJ 023402 2009/07/12 228.9 MJ 023402 2009/07/13 219.5 MJ 023402 2009/07/14 173.9 MJ 023402 2009/07/15 142.5 MJ 023402 2009/07/16 108.6 MJ 023402 2009/07/17 83.62 MJ 023402 2009/07/18 80.03 MJ 023402 2009/07/19 213.5 MJ 023402 2009/07/20 142.4 MJ 023402 2009/07/21 91.07 MJ 023402 2009/07/22 66.02 MJ 023402 2009/07/23 75.98 MJ 023402 2009/07/24 73.28 MJ 023402 2009/07/25 59.70 MJ 023402 2009/07/26 75.35 MJ 023402 2009/07/27 238.3 MJ 023402 2009/07/28 305.8 MJ 023402 2009/07/29 173.7 MJ 023402 2009/07/30 134.8 MJ 023402 2009/07/31 183.3 MJ 023402 2009/08/01 201.6 MJ 023402 2009/08/02 173.0 MJ 023402 2009/08/03 125.8 MJ 023402 2009/08/04 118.9 MJ 023402 2009/08/05 83.03 MJ 023402 2009/08/06 62.96 MJ 023402 2009/08/07 66.64 MJ 023402 2009/08/08 126.7 MJ 023402 2009/08/09 101.3 MJ 023402 2009/08/10 73.07 MJ 023402 2009/08/11 160.5 MJ 023402 2009/08/12 101.5 MJ 023402 2009/08/13 74.36 MJ 023402 2009/08/14 57.78 MJ 023402 2009/08/15 48.94 MJ 023402 2009/08/16 39.27 MJ 023402 2009/08/17 32.67 MJ 023402 2009/08/18 28.89 MJ 023402 2009/08/19 30.66 MJ 023402 2009/08/20 32.29 MJ 023402 2009/08/21 32.09 MJ 023402 2009/08/22 201.2 MJ 023402 2009/08/23 129.5 MJ 023402 2009/08/24 77.53 MJ 023402 2009/08/25 52.32 MJ 023402 2009/08/26 38.92 MJ 023402 2009/08/27 29.94 MJ 023402 2009/08/28 23.93 MJ 023402 2009/08/29 20.22 MJ 023402 2009/08/30 19.36 MJ 023402 2009/08/31 18.93 MJ 023402 2009/09/01 19.62 MJ 023402 2009/09/02 18.99 MJ 023402 2009/09/03 17.24 MJ 023402 2009/09/04 15.19 MJ 023402 2009/09/05 13.27 MJ 023402 2009/09/06 11.47 MJ 023402 2009/09/07 10.51 MJ 023402 2009/09/08 9.651 MJ 023402 2009/09/09 8.984 MJ 023402 2009/09/10 8.648 MJ 023402 2009/09/11 8.442 MJ 023402 2009/09/12 7.921 MJ 023402 2009/09/13 7.882 MJ 023402 2009/09/14 7.721 MJ 023402 2009/09/15 7.679 MJ 023402 2009/09/16 7.521 J 023402 2009/09/17 7.616 MJ 023402 2009/09/18 7.241 MJ 023402 2009/09/19 6.489 MJ 023402 2009/09/20 7.038 MJ 023402 2009/09/21 7.158 MJ 023402 2009/09/22 6.981 MJ 023402 2009/09/23 7.406 MJ 023402 2009/09/24 8.070 MJ 023402 2009/09/25 9.114 MJ 023402 2009/09/26 10.16 MJ 023402 2009/09/27 9.801 MJ 023402 2009/09/28 17.16 MJ 023402 2009/09/29 29.58 MJ 023402 2009/09/30 29.72 MJ 023402 2009/10/01 38.93 MJ 023402 2009/10/02 32.08 MJ 023402 2009/10/03 24.94 MJ 023402 2009/10/04 47.44 MJ 023402 2009/10/05 115.2 MJ 023402 2009/10/06 85.74 MJ 023402 2009/10/07 83.33 MJ 023402 2009/10/08 215.7 MJ 023402 2009/10/09 174.0 MJ 023402 2009/10/10 153.7 MJ 023402 2009/10/11 160.1 MJ 023402 2009/10/12 114.6 MJ 023402 2009/10/13 87.02 MJ 023402 2009/10/14 87.11 MJ 023402 2009/10/15 88.33 MJ 023402 2009/10/16 66.55 MJ 023402 2009/10/17 52.05 MJ 023402 2009/10/18 43.91 MJ 023402 2009/10/19 36.88 MJ 023402 2009/10/20 34.09 MJ 023402 2009/10/21 31.59 MJ 023402 2009/10/22 31.98 MJ 023402 2009/10/23 50.54 MJ 023402 2009/10/24 147.7 MJ 023402 2009/10/25 458.5 MJ 023402 2009/10/26 373.4 MJ 023402 2009/10/27 213.1 MJ 023402 2009/10/28 127.6 MJ 023402 2009/10/29 99.52 MJ 023402 2009/10/30 84.82 MJ 023402 2009/10/31 73.90 MJ 023402 2009/11/01 68.01 MJ 023402 2009/11/02 66.37 MJ 023402 2009/11/03 58.41 MJ 023402 2009/11/04 54.61 MJ 023402 2009/11/05 53.23 MJ 023402 2009/11/06 45.74 MJ 023402 2009/11/07 41.83 MJ 023402 2009/11/08 39.64 MJ 023402 2009/11/09 37.90 MJ 023402 2009/11/10 35.53 MJ 023402 2009/11/11 33.85 MJ 023402 2009/11/12 31.56 MJ 023402 2009/11/13 29.09 MJ 023402 2009/11/14 26.63 MJ 023402 2009/11/15 238.0 MJ 023402 2009/11/16 475.8 MJ 023402 2009/11/17 261.0 MJ 023402 2009/11/18 164.6 MJ 023402 2009/11/19 107.2 MJ 023402 2009/11/20 101.4 MJ 023402 2009/11/21 229.9 MJ 023402 2009/11/22 186.2 MJ 023402 2009/11/23 138.1 MJ 023402 2009/11/24 109.0 MJ 023402 2009/11/25 92.74 MJ 023402 2009/11/26 87.10 MJ 023402 2009/11/27 85.40 MJ 023402 2009/11/28 249.8 MJ 023402 2009/11/29 385.3 MJ 023402 2009/11/30 218.5 MJ 023402 2009/12/01 181.5 MJ 023402 2009/12/02 160.0 MJ 023402 2009/12/03 303.5 MJ 023402 2009/12/04 802.7 MJ 023402 2009/12/05 615.8 MJ 023402 2009/12/06 322.7 MJ 023402 2009/12/07 212.0 MJ 023402 2009/12/08 148.9 MJ 023402 2009/12/09 96.68 MJ 023402 2009/12/10 56.12 R 023402 2009/12/11 53.35 R 023402 2009/12/12 50.93 R 023402 2009/12/13 48.80 R 023402 2009/12/14 46.94 R 023402 2009/12/15 45.30 R 023402 2009/12/16 43.86 R 023402 2009/12/17 42.60 R 023402 2009/12/18 41.50 R 023402 2009/12/19 40.53 R 023402 2009/12/20 39.70 R 023402 2009/12/21 38.97 R 023402 2009/12/22 38.33 R 023402 2009/12/23 37.79 R 023402 2009/12/24 37.32 R 023402 2009/12/25 36.92 R 023402 2009/12/26 36.57 R 023402 2009/12/27 36.28 R 023402 2009/12/28 59.17 R 023402 2009/12/29 109.7 R 023402 2009/12/30 101.1 R 023402 2009/12/31 93.70 R 023402 2010/01/01 87.29 R 023402 2010/01/02 81.72 R 023402 2010/01/03 76.87 R 023402 2010/01/04 72.63 R 023402 2010/01/05 68.92 R 023402 2010/01/06 65.66 R 023402 2010/01/07 62.78 R 023402 2010/01/08 60.25 R 023402 2010/01/09 58.00 R 023402 2010/01/10 56.01 R 023402 2010/01/11 54.23 R 023402 2010/01/12 52.65 R 023402 2010/01/13 51.22 R 023402 2010/01/14 49.94 R 023402 2010/01/15 48.78 R 023402 2010/01/16 47.71 R 023402 2010/01/17 46.74 R 023402 2010/01/18 45.83 R 023402 2010/01/19 44.97 J 023402 2010/01/20 44.16 R 023402 2010/01/21 43.37 R 023402 2010/01/22 42.60 R 023402 2010/01/23 41.84 R 023402 2010/01/24 41.08 R 023402 2010/01/25 40.30 R 023402 2010/01/26 39.50 R 023402 2010/01/27 212.2 R 023402 2010/01/28 219.1 R 023402 2010/01/29 184.8 R 023402 2010/01/30 157.8 R 023402 2010/01/31 136.4 R 023402 2010/02/01 119.2 R 023402 2010/02/02 105.4 R 023402 2010/02/03 94.08 R 023402 2010/02/04 84.82 R 023402 2010/02/05 77.19 R 023402 2010/02/06 70.86 R 023402 2010/02/07 65.57 R 023402 2010/02/08 61.15 R 023402 2010/02/09 57.42 R 023402 2010/02/10 54.27 R 023402 2010/02/11 51.61 R 023402 2010/02/12 49.34 R 023402 2010/02/13 47.40 R 023402 2010/02/14 45.73 R 023402 2010/02/15 44.29 R 023402 2010/02/16 43.04 R 023402 2010/02/17 41.93 R 023402 2010/02/18 40.94 R 023402 2010/02/19 40.04 R 023402 2010/02/20 39.19 R 023402 2010/02/21 38.39 R 023402 2010/02/22 37.60 R 023402 2010/02/23 36.81 R 023402 2010/02/24 35.99 R 023402 2010/02/25 35.14 R 023402 2010/02/26 35.59 R 023402 2010/02/27 36.63 R 023402 2010/02/28 38.25 R 023402 2010/03/01 43.26 R 023402 2010/03/02 46.69 R 023402 2010/03/03 50.77 R 023402 2010/03/04 55.52 R 023402 2010/03/05 53.57 R 023402 2010/03/06 51.72 R 023402 2010/03/07 49.99 R 023402 2010/03/08 48.41 R 023402 2010/03/09 47.00 J 023402 2010/03/10 45.78 R 023402 2010/03/11 44.75 R 023402 2010/03/12 43.94 R 023402 2010/03/13 47.85 R 023402 2010/03/14 53.86 R 023402 2010/03/15 61.75 R 023402 2010/03/16 71.03 R 023402 2010/03/17 106.8 R 023402 2010/03/18 186.0 R 023402 2010/03/19 403.0 R 023402 2010/03/20 381.3 R 023402 2010/03/21 370.6 R 023402 2010/03/22 296.8 R 023402 2010/03/23 251.0 R 023402 2010/03/24 203.7 R 023402 2010/03/25 238.3 R 023402 2010/03/26 290.1 R 023402 2010/03/27 210.7 R 023402 2010/03/28 168.0 R 023402 2010/03/29 162.6 R 023402 2010/03/30 437.0 R 023402 2010/03/31 556.0 MJ 023402 2010/04/01 680.2 MJ 023402 2010/04/02 682.4 MJ 023402 2010/04/03 780.5 MJ 023402 2010/04/04 911.7 MJ 023402 2010/04/05 893.3 MJ 023402 2010/04/06 658.6 MJ 023402 2010/04/07 519.0 MJ 023402 2010/04/08 545.2 MJ 023402 2010/04/09 420.4 MJ 023402 2010/04/10 521.9 MJ 023402 2010/04/11 466.3 MJ 023402 2010/04/12 320.1 MJ 023402 2010/04/13 246.9 MJ 023402 2010/04/14 191.6 MJ 023402 2010/04/15 139.1 MJ 023402 2010/04/16 121.3 MJ 023402 2010/04/17 111.3 MJ 023402 2010/04/18 120.4 MJ 023402 2010/04/19 194.4 MJ 023402 2010/04/20 227.9 MJ 023402 2010/04/21 183.3 MJ 023402 2010/04/22 141.4 MJ 023402 2010/04/23 128.1 MJ 023402 2010/04/24 130.1 MJ 023402 2010/04/25 111.2 MJ 023402 2010/04/26 112.3 MJ 023402 2010/04/27 98.61 MJ 023402 2010/04/28 118.7 MJ 023402 2010/04/29 186.9 MJ 023402 2010/04/30 159.7 MJ 023402 2010/05/01 116.9 MJ 023402 2010/05/02 88.69 MJ 023402 2010/05/03 78.53 MJ 023402 2010/05/04 110.7 MJ 023402 2010/05/05 136.9 MJ 023402 2010/05/06 145.3 MJ 023402 2010/05/07 145.8 MJ 023402 2010/05/08 149.8 MJ 023402 2010/05/09 154.4 MJ 023402 2010/05/10 205.1 MJ 023402 2010/05/11 166.9 MJ 023402 2010/05/12 127.2 MJ 023402 2010/05/13 92.84 MJ 023402 2010/05/14 72.44 MJ 023402 2010/05/15 60.62 MJ 023402 2010/05/16 57.98 MJ 023402 2010/05/17 61.00 MJ 023402 2010/05/18 52.85 MJ 023402 2010/05/19 46.55 MJ 023402 2010/05/20 39.65 MJ 023402 2010/05/21 35.82 MJ 023402 2010/05/22 33.30 MJ 023402 2010/05/23 29.42 MJ 023402 2010/05/24 23.54 MJ 023402 2010/05/25 22.31 MJ 023402 2010/05/26 35.12 MJ 023402 2010/05/27 36.57 MJ 023402 2010/05/28 29.66 MJ 023402 2010/05/29 24.06 MJ 023402 2010/05/30 19.67 MJ 023402 2010/05/31 18.28 MJ 023402 2010/06/01 20.88 MJ 023402 2010/06/02 25.67 MJ 023402 2010/06/03 28.81 MJ 023402 2010/06/04 74.66 MJ 023402 2010/06/05 118.2 MJ 023402 2010/06/06 91.01 MJ 023402 2010/06/07 211.4 MJ 023402 2010/06/08 202.3 MJ 023402 2010/06/09 140.6 MJ 023402 2010/06/10 104.2 MJ 023402 2010/06/11 71.17 MJ 023402 2010/06/12 45.76 MJ 023402 2010/06/13 35.73 MJ 023402 2010/06/14 31.85 MJ 023402 2010/06/15 28.85 MJ 023402 2010/06/16 23.39 MJ 023402 2010/06/17 19.87 MJ 023402 2010/06/18 20.42 MJ 023402 2010/06/19 21.46 MJ 023402 2010/06/20 25.78 MJ 023402 2010/06/21 29.72 MJ 023402 2010/06/22 30.88 MJ 023402 2010/06/23 24.22 MJ 023402 2010/06/24 47.64 MJ 023402 2010/06/25 39.46 MJ 023402 2010/06/26 33.01 MJ 023402 2010/06/27 28.10 MJ 023402 2010/06/28 26.32 MJ 023402 2010/06/29 108.0 MJ 023402 2010/06/30 180.2 MJ 023402 2010/07/01 141.4 MJ 023402 2010/07/02 92.01 MJ 023402 2010/07/03 61.68 MJ 023402 2010/07/04 41.57 MJ 023402 2010/07/05 32.46 MJ 023402 2010/07/06 28.14 MJ 023402 2010/07/07 26.42 MJ 023402 2010/07/08 22.97 MJ 023402 2010/07/09 19.50 MJ 023402 2010/07/10 281.5 MJ 023402 2010/07/11 418.8 MJ 023402 2010/07/12 170.6 MJ 023402 2010/07/13 85.27 MJ 023402 2010/07/14 68.67 MJ 023402 2010/07/15 114.5 MJ 023402 2010/07/16 75.33 MJ 023402 2010/07/17 49.23 MJ 023402 2010/07/18 38.32 MJ 023402 2010/07/19 34.63 MJ 023402 2010/07/20 59.87 MJ 023402 2010/07/21 81.17 MJ 023402 2010/07/22 59.91 MJ 023402 2010/07/23 102.3 MJ 023402 2010/07/24 66.77 MJ 023402 2010/07/25 47.54 MJ 023402 2010/07/26 63.52 MJ 023402 2010/07/27 55.91 MJ 023402 2010/07/28 39.23 MJ 023402 2010/07/29 27.60 MJ 023402 2010/07/30 22.75 MJ 023402 2010/07/31 19.65 MJ 023402 2010/08/01 16.64 MJ 023402 2010/08/02 14.61 MJ 023402 2010/08/03 14.08 MJ 023402 2010/08/04 16.13 MJ 023402 2010/08/05 26.18 MJ 023402 2010/08/06 33.27 MJ 023402 2010/08/07 29.15 MJ 023402 2010/08/08 22.07 MJ 023402 2010/08/09 18.49 MJ 023402 2010/08/10 18.77 MJ 023402 2010/08/11 23.86 MJ 023402 2010/08/12 20.84 MJ 023402 2010/08/13 17.48 MJ 023402 2010/08/14 15.30 MJ 023402 2010/08/15 13.75 MJ 023402 2010/08/16 14.38 MJ 023402 2010/08/17 18.28 MJ 023402 2010/08/18 21.26 MJ 023402 2010/08/19 19.71 MJ 023402 2010/08/20 15.10 MJ 023402 2010/08/21 13.24 MJ 023402 2010/08/22 12.24 MJ 023402 2010/08/23 11.34 MJ 023402 2010/08/24 10.64 MJ 023402 2010/08/25 10.38 MJ 023402 2010/08/26 10.26 MJ 023402 2010/08/27 9.361 MJ 023402 2010/08/28 9.340 MJ 023402 2010/08/29 9.102 MJ 023402 2010/08/30 8.694 MJ 023402 2010/08/31 8.374 MJ 023402 2010/09/01 7.796 MJ 023402 2010/09/02 7.432 MJ 023402 2010/09/03 7.888 MJ 023402 2010/09/04 7.504 MJ 023402 2010/09/05 7.566 MJ 023402 2010/09/06 8.238 MJ 023402 2010/09/07 9.054 MJ 023402 2010/09/08 10.53 MJ 023402 2010/09/09 23.75 MJ 023402 2010/09/10 58.46 MJ 023402 2010/09/11 43.77 MJ 023402 2010/09/12 30.89 MJ 023402 2010/09/13 23.73 MJ 023402 2010/09/14 19.87 MJ 023402 2010/09/15 33.70 MJ 023402 2010/09/16 41.24 MJ 023402 2010/09/17 35.77 MJ 023402 2010/09/18 64.09 MJ 023402 2010/09/19 59.00 MJ 023402 2010/09/20 39.04 MJ 023402 2010/09/21 28.84 MJ 023402 2010/09/22 22.79 MJ 023402 2010/09/23 19.24 MJ 023402 2010/09/24 19.24 MJ 023402 2010/09/25 50.43 MJ 023402 2010/09/26 156.4 MJ 023402 2010/09/27 103.7 MJ 023402 2010/09/28 104.4 MJ 023402 2010/09/29 201.2 MJ 023402 2010/09/30 186.5 MJ 023402 2010/10/01 731.3 MJ 023402 2010/10/02 1435 MJ 023402 2010/10/03 909.1 MJ 023402 2010/10/04 395.0 MJ 023402 2010/10/05 243.5 MJ 023402 2010/10/06 184.7 MJ 023402 2010/10/07 270.7 MJ 023402 2010/10/08 640.6 MJ 023402 2010/10/09 393.7 MJ 023402 2010/10/10 240.7 MJ 023402 2010/10/11 161.7 MJ 023402 2010/10/12 102.3 MJ 023402 2010/10/13 87.41 MJ 023402 2010/10/14 81.55 MJ 023402 2010/10/15 75.27 MJ 023402 2010/10/16 480.2 MJ 023402 2010/10/17 428.9 MJ 023402 2010/10/18 255.7 MJ 023402 2010/10/19 181.2 MJ 023402 2010/10/20 140.7 MJ 023402 2010/10/21 116.4 MJ 023402 2010/10/22 108.0 MJ 023402 2010/10/23 98.88 MJ 023402 2010/10/24 87.02 MJ 023402 2010/10/25 73.79 MJ 023402 2010/10/26 73.84 MJ 023402 2010/10/27 92.87 MJ 023402 2010/10/28 95.39 MJ 023402 2010/10/29 92.85 MJ 023402 2010/10/30 76.24 MJ 023402 2010/10/31 63.96 MJ 023402 2010/11/01 58.98 MJ 023402 2010/11/02 56.23 MJ 023402 2010/11/03 55.80 MJ 023402 2010/11/04 52.58 MJ 023402 2010/11/05 139.6 MJ 023402 2010/11/06 486.7 MJ 023402 2010/11/07 273.3 MJ 023402 2010/11/08 168.8 MJ 023402 2010/11/09 349.4 MJ 023402 2010/11/10 501.4 MJ 023402 2010/11/11 295.6 MJ 023402 2010/11/12 194.7 MJ 023402 2010/11/13 139.6 MJ 023402 2010/11/14 112.1 MJ 023402 2010/11/15 99.67 MJ 023402 2010/11/16 92.74 MJ 023402 2010/11/17 139.9 MJ 023402 2010/11/18 320.3 MJ 023402 2010/11/19 203.9 MJ 023402 2010/11/20 132.4 MJ 023402 2010/11/21 102.9 MJ 023402 2010/11/22 83.52 MJ 023402 2010/11/23 91.32 MJ 023402 2010/11/24 231.4 MJ 023402 2010/11/25 181.6 MJ 023402 2010/11/26 110.9 MJ 023402 2010/11/27 92.35 MJ 023402 2010/11/28 81.96 MJ 023402 2010/11/29 71.78 MJ 023402 2010/11/30 71.86 MJ 023402 2010/12/01 76.86 MJ 023402 2010/12/02 212.8 MJ 023402 2010/12/03 255.8 MJ 023402 2010/12/04 183.5 MJ 023402 2010/12/05 138.2 MJ 023402 2010/12/06 115.3 MJ 023402 2010/12/07 81.15 MJ 023402 2010/12/08 70.70 MJ 023402 2010/12/09 52.87 R 023402 2010/12/10 49.74 R 023402 2010/12/11 48.12 R 023402 2010/12/12 46.26 R 023402 2010/12/13 67.28 R 023402 2010/12/14 325.6 R 023402 2010/12/15 217.4 R 023402 2010/12/16 133.1 R 023402 2010/12/17 87.21 R 023402 2010/12/18 71.28 R 023402 2010/12/19 65.10 R 023402 2010/12/20 59.84 R 023402 2010/12/21 55.35 R 023402 2010/12/22 51.51 R 023402 2010/12/23 48.20 R 023402 2010/12/24 45.36 R 023402 2010/12/25 42.90 R 023402 2010/12/26 40.78 R 023402 2010/12/27 38.94 R 023402 2010/12/28 37.34 R 023402 2010/12/29 35.96 R 023402 2010/12/30 34.75 R 023402 2010/12/31 33.71 R 023402 2011/01/01 32.80 R 023402 2011/01/02 79.24 R 023402 2011/01/03 141.8 R 023402 2011/01/04 125.5 R 023402 2011/01/05 91.89 R 023402 2011/01/06 70.86 R 023402 2011/01/07 57.25 R 023402 2011/01/08 48.19 R 023402 2011/01/09 42.04 R 023402 2011/01/10 37.80 R 023402 2011/01/11 34.84 R 023402 2011/01/12 32.75 R 023402 2011/01/13 31.21 R 023402 2011/01/14 30.02 R 023402 2011/01/15 29.33 R 023402 2011/01/16 28.68 R 023402 2011/01/17 28.05 R 023402 2011/01/18 27.46 R 023402 2011/01/19 26.90 R 023402 2011/01/20 26.37 R 023402 2011/01/21 25.86 R 023402 2011/01/22 25.37 R 023402 2011/01/23 24.91 R 023402 2011/01/24 24.48 R 023402 2011/01/25 24.06 R 023402 2011/01/26 23.67 R 023402 2011/01/27 23.29 R 023402 2011/01/28 22.94 R 023402 2011/01/29 22.60 R 023402 2011/01/30 22.28 R 023402 2011/01/31 21.97 R 023402 2011/02/01 21.69 R 023402 2011/02/02 21.41 R 023402 2011/02/03 21.16 J 023402 2011/02/04 20.91 R 023402 2011/02/05 20.68 R 023402 2011/02/06 20.47 R 023402 2011/02/07 20.26 R 023402 2011/02/08 20.07 R 023402 2011/02/09 19.89 R 023402 2011/02/10 19.72 R 023402 2011/02/11 19.57 R 023402 2011/02/12 19.42 R 023402 2011/02/13 19.29 R 023402 2011/02/14 19.16 R 023402 2011/02/15 19.04 R 023402 2011/02/16 18.94 R 023402 2011/02/17 18.84 R 023402 2011/02/18 19.38 R 023402 2011/02/19 20.97 R 023402 2011/02/20 23.58 R 023402 2011/02/21 27.19 R 023402 2011/02/22 31.75 R 023402 2011/02/23 37.06 R 023402 2011/02/24 34.52 R 023402 2011/02/25 32.46 R 023402 2011/02/26 30.77 R 023402 2011/02/27 29.41 R 023402 2011/02/28 28.30 R 023402 2011/03/01 26.71 R 023402 2011/03/02 26.15 R 023402 2011/03/03 25.72 R 023402 2011/03/04 25.39 J 023402 2011/03/05 25.14 R 023402 2011/03/06 30.81 R 023402 2011/03/07 89.98 R 023402 2011/03/08 180.9 R 023402 2011/03/09 196.0 R 023402 2011/03/10 195.2 R 023402 2011/03/11 191.3 R 023402 2011/03/12 197.7 R 023402 2011/03/13 233.5 R 023402 2011/03/14 246.8 R 023402 2011/03/15 220.0 R 023402 2011/03/16 199.0 R 023402 2011/03/17 182.9 R 023402 2011/03/18 193.4 R 023402 2011/03/19 301.3 R 023402 2011/03/20 340.4 R 023402 2011/03/21 277.5 R 023402 2011/03/22 227.8 R 023402 2011/03/23 188.8 R 023402 2011/03/24 158.4 R 023402 2011/03/25 134.8 R 023402 2011/03/26 116.7 R 023402 2011/03/27 102.9 R 023402 2011/03/28 92.84 R 023402 2011/03/29 85.79 R 023402 2011/03/30 81.43 R 023402 2011/03/31 84.12 R 023402 2011/04/01 93.75 R 023402 2011/04/02 106.3 R 023402 2011/04/03 94.96 R 023402 2011/04/04 88.29 R 023402 2011/04/05 85.14 R 023402 2011/04/06 119.5 R 023402 2011/04/07 148.5 R 023402 2011/04/08 130.9 R 023402 2011/04/09 143.9 R 023402 2011/04/10 222.9 R 023402 2011/04/11 414.2 R 023402 2011/04/12 864.6 MJ 023402 2011/04/13 1243 MJ 023402 2011/04/14 936.5 MJ 023402 2011/04/15 711.5 MJ 023402 2011/04/16 489.5 MJ 023402 2011/04/17 390.9 MJ 023402 2011/04/18 450.0 MJ 023402 2011/04/19 324.1 MJ 023402 2011/04/20 288.0 MJ 023402 2011/04/21 239.5 MJ 023402 2011/04/22 240.6 MJ 023402 2011/04/23 285.7 MJ 023402 2011/04/24 321.7 MJ 023402 2011/04/25 437.6 MJ 023402 2011/04/26 563.3 MJ 023402 2011/04/27 837.5 MJ 023402 2011/04/28 1337 MJ 023402 2011/04/29 1608 MJ 023402 2011/04/30 1213 MJ 023402 2011/05/01 818.0 MJ 023402 2011/05/02 600.1 MJ 023402 2011/05/03 525.2 MJ 023402 2011/05/04 805.7 MJ 023402 2011/05/05 1036 MJ 023402 2011/05/06 820.0 MJ 023402 2011/05/07 545.7 MJ 023402 2011/05/08 385.1 MJ 023402 2011/05/09 288.5 MJ 023402 2011/05/10 197.9 MJ 023402 2011/05/11 163.4 MJ 023402 2011/05/12 127.1 MJ 023402 2011/05/13 109.9 MJ 023402 2011/05/14 98.97 MJ 023402 2011/05/15 185.7 MJ 023402 2011/05/16 401.8 MJ 023402 2011/05/17 434.6 MJ 023402 2011/05/18 324.9 MJ 023402 2011/05/19 231.7 MJ 023402 2011/05/20 197.6 MJ 023402 2011/05/21 169.6 MJ 023402 2011/05/22 190.1 MJ 023402 2011/05/23 154.2 MJ 023402 2011/05/24 136.1 MJ 023402 2011/05/25 123.8 MJ 023402 2011/05/26 108.5 MJ 023402 2011/05/27 433.7 MJ 023402 2011/05/28 773.5 MJ 023402 2011/05/29 859.0 MJ 023402 2011/05/30 993.0 MJ 023402 2011/05/31 596.3 MJ 023402 2011/06/01 278.1 MJ 023402 2011/06/02 166.2 MJ 023402 2011/06/03 124.5 MJ 023402 2011/06/04 91.43 MJ 023402 2011/06/05 71.69 MJ 023402 2011/06/06 60.32 MJ 023402 2011/06/07 53.00 MJ 023402 2011/06/08 47.40 J 023402 2011/06/09 43.82 MJ 023402 2011/06/10 63.59 MJ 023402 2011/06/11 69.18 MJ 023402 2011/06/12 53.11 MJ 023402 2011/06/13 193.0 MJ 023402 2011/06/14 219.3 MJ 023402 2011/06/15 115.1 MJ 023402 2011/06/16 76.03 MJ 023402 2011/06/17 61.47 MJ 023402 2011/06/18 110.8 MJ 023402 2011/06/19 320.8 MJ 023402 2011/06/20 175.2 MJ 023402 2011/06/21 97.65 MJ 023402 2011/06/22 67.39 MJ 023402 2011/06/23 52.38 MJ 023402 2011/06/24 44.87 MJ 023402 2011/06/25 44.15 MJ 023402 2011/06/26 52.00 MJ 023402 2011/06/27 52.83 MJ 023402 2011/06/28 53.53 MJ 023402 2011/06/29 42.79 MJ 023402 2011/06/30 34.87 MJ 023402 2011/07/01 31.69 MJ 023402 2011/07/02 28.66 MJ 023402 2011/07/03 25.81 MJ 023402 2011/07/04 23.33 MJ 023402 2011/07/05 26.03 MJ 023402 2011/07/06 29.76 MJ 023402 2011/07/07 30.03 MJ 023402 2011/07/08 29.21 MJ 023402 2011/07/09 27.19 MJ 023402 2011/07/10 25.30 MJ 023402 2011/07/11 23.50 MJ 023402 2011/07/12 19.64 MJ 023402 2011/07/13 35.63 MJ 023402 2011/07/14 42.60 MJ 023402 2011/07/15 28.75 MJ 023402 2011/07/16 20.78 MJ 023402 2011/07/17 16.61 MJ 023402 2011/07/18 14.82 MJ 023402 2011/07/19 13.98 MJ 023402 2011/07/20 13.73 MJ 023402 2011/07/21 18.32 MJ 023402 2011/07/22 28.50 MJ 023402 2011/07/23 38.90 MJ 023402 2011/07/24 24.93 MJ 023402 2011/07/25 17.34 MJ 023402 2011/07/26 22.34 MJ 023402 2011/07/27 98.97 MJ 023402 2011/07/28 103.1 MJ 023402 2011/07/29 53.01 MJ 023402 2011/07/30 42.76 MJ 023402 2011/07/31 83.93 MJ 023402 2011/08/01 45.78 MJ 023402 2011/08/02 33.53 MJ 023402 2011/08/03 31.97 MJ 023402 2011/08/04 42.62 MJ 023402 2011/08/05 32.26 MJ 023402 2011/08/06 23.98 MJ 023402 2011/08/07 19.78 MJ 023402 2011/08/08 18.57 MJ 023402 2011/08/09 29.64 MJ 023402 2011/08/10 28.10 MJ 023402 2011/08/11 25.39 MJ 023402 2011/08/12 44.18 MJ 023402 2011/08/13 37.20 MJ 023402 2011/08/14 27.79 MJ 023402 2011/08/15 38.74 MJ 023402 2011/08/16 40.76 MJ 023402 2011/08/17 40.31 MJ 023402 2011/08/18 65.55 MJ 023402 2011/08/19 46.52 MJ 023402 2011/08/20 35.51 MJ 023402 2011/08/21 31.58 MJ 023402 2011/08/22 37.01 MJ 023402 2011/08/23 34.68 MJ 023402 2011/08/24 39.30 MJ 023402 2011/08/25 30.68 MJ 023402 2011/08/26 23.90 MJ 023402 2011/08/27 23.53 MJ 023402 2011/08/28 87.20 MJ 023402 2011/08/29 1293 MJ 023402 2011/08/30 1005 MJ 023402 2011/08/31 439.7 MJ 023402 2011/09/01 221.7 MJ 023402 2011/09/02 120.7 MJ 023402 2011/09/03 86.83 MJ 023402 2011/09/04 122.9 MJ 023402 2011/09/05 384.4 MJ 023402 2011/09/06 1074 MJ 023402 2011/09/07 1114 MJ 023402 2011/09/08 521.6 MJ 023402 2011/09/09 253.0 MJ 023402 2011/09/10 170.6 MJ 023402 2011/09/11 116.2 MJ 023402 2011/09/12 82.02 MJ 023402 2011/09/13 71.81 MJ 023402 2011/09/14 174.6 MJ 023402 2011/09/15 253.1 MJ 023402 2011/09/16 341.9 MJ 023402 2011/09/17 251.5 MJ 023402 2011/09/18 160.5 MJ 023402 2011/09/19 122.6 MJ 023402 2011/09/20 90.61 MJ 023402 2011/09/21 69.87 MJ 023402 2011/09/22 61.36 MJ 023402 2011/09/23 69.77 MJ 023402 2011/09/24 56.89 MJ 023402 2011/09/25 50.20 MJ 023402 2011/09/26 50.20 MJ 023402 2011/09/27 46.14 MJ 023402 2011/09/28 40.24 MJ 023402 2011/09/29 35.91 MJ 023402 2011/09/30 36.24 MJ 023402 2011/10/01 47.87 MJ 023402 2011/10/02 131.4 MJ 023402 2011/10/03 303.6 MJ 023402 2011/10/04 311.6 MJ 023402 2011/10/05 189.8 MJ 023402 2011/10/06 153.7 MJ 023402 2011/10/07 123.6 MJ 023402 2011/10/08 101.6 MJ 023402 2011/10/09 79.88 MJ 023402 2011/10/10 69.32 MJ 023402 2011/10/11 62.61 MJ 023402 2011/10/12 56.63 MJ 023402 2011/10/13 52.42 MJ 023402 2011/10/14 52.60 MJ 023402 2011/10/15 118.0 MJ 023402 2011/10/16 320.0 MJ 023402 2011/10/17 220.3 MJ 023402 2011/10/18 181.5 MJ 023402 2011/10/19 166.4 MJ 023402 2011/10/20 132.9 MJ 023402 2011/10/21 106.9 MJ 023402 2011/10/22 109.9 MJ 023402 2011/10/23 93.92 MJ 023402 2011/10/24 82.81 MJ 023402 2011/10/25 73.39 MJ 023402 2011/10/26 79.59 MJ 023402 2011/10/27 98.19 MJ 023402 2011/10/28 82.24 MJ 023402 2011/10/29 69.93 MJ 023402 2011/10/30 61.54 MJ 023402 2011/10/31 58.91 MJ 023402 2011/11/01 53.46 MJ 023402 2011/11/02 50.04 MJ 023402 2011/11/03 48.72 MJ 023402 2011/11/04 46.85 MJ 023402 2011/11/05 45.55 MJ 023402 2011/11/06 41.90 MJ 023402 2011/11/07 38.40 MJ 023402 2011/11/08 36.29 MJ 023402 2011/11/09 35.33 MJ 023402 2011/11/10 34.35 MJ 023402 2011/11/11 36.33 MJ 023402 2011/11/12 110.7 MJ 023402 2011/11/13 91.50 MJ 023402 2011/11/14 66.19 MJ 023402 2011/11/15 55.92 MJ 023402 2011/11/16 49.88 MJ 023402 2011/11/17 44.22 MJ 023402 2011/11/18 39.91 MJ 023402 2011/11/19 35.76 MJ 023402 2011/11/20 33.08 MJ 023402 2011/11/21 33.31 MJ 023402 2011/11/22 34.28 MJ 023402 2011/11/23 29.87 MJ 023402 2011/11/24 25.44 MJ 023402 2011/11/25 27.79 MJ 023402 2011/11/26 37.29 MJ 023402 2011/11/27 59.03 MJ 023402 2011/11/28 77.54 MJ 023402 2011/11/29 100.7 MJ 023402 2011/11/30 114.2 MJ 023402 2011/12/01 132.3 MJ 023402 2011/12/02 106.2 MJ 023402 2011/12/03 82.74 MJ 023402 2011/12/04 70.06 MJ 023402 2011/12/05 65.09 MJ 023402 2011/12/06 96.91 MJ 023402 2011/12/07 162.7 MJ 023402 2011/12/08 134.1 MJ 023402 2011/12/09 109.8 MJ 023402 2011/12/10 100.2 MJ 023402 2011/12/11 77.51 MJ 023402 2011/12/12 53.74 MJ 023402 2011/12/13 53.66 MJ 023402 2011/12/14 51.41 MJ 023402 2011/12/15 65.76 MJ 023402 2011/12/16 415.5 MJ 023402 2011/12/17 479.8 MJ 023402 2011/12/18 222.5 MJ 023402 2011/12/19 104.4 R 023402 2011/12/20 85.37 R 023402 2011/12/21 71.47 R 023402 2011/12/22 61.25 R 023402 2011/12/23 53.76 R 023402 2011/12/24 48.32 R 023402 2011/12/25 44.49 R 023402 2011/12/26 41.97 R 023402 2011/12/27 40.58 R 023402 2011/12/28 40.21 R 023402 2011/12/29 50.59 R 023402 2011/12/30 44.74 R 023402 2011/12/31 40.90 R 023402 2012/01/01 38.56 R 023402 2012/01/02 37.43 R 023402 2012/01/03 48.65 R 023402 2012/01/04 60.87 R 023402 2012/01/05 72.94 R 023402 2012/01/06 66.40 R 023402 2012/01/07 60.85 R 023402 2012/01/08 56.15 R 023402 2012/01/09 52.13 R 023402 2012/01/10 48.71 R 023402 2012/01/11 45.78 R 023402 2012/01/12 43.27 R 023402 2012/01/13 41.12 R 023402 2012/01/14 39.27 R 023402 2012/01/15 37.70 R 023402 2012/01/16 36.36 R 023402 2012/01/17 35.22 R 023402 2012/01/18 34.26 R 023402 2012/01/19 33.46 R 023402 2012/01/20 32.80 J 023402 2012/01/21 32.27 R 023402 2012/01/22 31.84 R 023402 2012/01/23 31.52 R 023402 2012/01/24 31.28 R 023402 2012/01/25 46.87 R 023402 2012/01/26 65.50 R 023402 2012/01/27 62.31 R 023402 2012/01/28 59.41 R 023402 2012/01/29 56.78 R 023402 2012/01/30 54.38 R 023402 2012/01/31 52.19 R 023402 2012/02/01 50.19 R 023402 2012/02/02 48.37 R 023402 2012/02/03 46.70 R 023402 2012/02/04 45.18 R 023402 2012/02/05 43.78 R 023402 2012/02/06 42.51 R 023402 2012/02/07 41.34 R 023402 2012/02/08 40.27 R 023402 2012/02/09 39.29 R 023402 2012/02/10 38.39 R 023402 2012/02/11 37.57 R 023402 2012/02/12 36.82 R 023402 2012/02/13 36.13 R 023402 2012/02/14 35.50 R 023402 2012/02/15 34.93 R 023402 2012/02/16 34.40 R 023402 2012/02/17 33.93 R 023402 2012/02/18 33.49 R 023402 2012/02/19 33.09 R 023402 2012/02/20 32.73 R 023402 2012/02/21 32.40 R 023402 2012/02/22 32.11 R 023402 2012/02/23 31.83 R 023402 2012/02/24 31.59 R 023402 2012/02/25 31.37 R 023402 2012/02/26 31.16 R 023402 2012/02/27 30.98 R 023402 2012/02/28 30.81 R 023402 2012/02/29 30.65 R 023402 2012/03/01 30.51 R 023402 2012/03/02 30.38 R 023402 2012/03/03 30.25 R 023402 2012/03/04 30.14 R 023402 2012/03/05 30.02 R 023402 2012/03/06 29.91 R 023402 2012/03/07 29.80 R 023402 2012/03/08 29.69 J 023402 2012/03/09 29.57 R 023402 2012/03/10 153.3 R 023402 2012/03/11 153.7 R 023402 2012/03/12 156.1 R 023402 2012/03/13 158.6 R 023402 2012/03/14 159.1 R 023402 2012/03/15 233.4 R 023402 2012/03/16 317.7 R 023402 2012/03/17 363.5 R 023402 2012/03/18 391.0 R 023402 2012/03/19 976.9 MJ 023402 2012/03/20 1119 MJ 023402 2012/03/21 1283 MJ 023402 2012/03/22 1210 MJ 023402 2012/03/23 1003 MJ 023402 2012/03/24 652.0 MJ 023402 2012/03/25 371.8 MJ 023402 2012/03/26 268.9 MJ 023402 2012/03/27 202.3 MJ 023402 2012/03/28 152.2 MJ 023402 2012/03/29 118.1 MJ 023402 2012/03/30 103.1 MJ 023402 2012/03/31 93.31 MJ 023402 2012/04/01 91.21 MJ 023402 2012/04/02 91.69 MJ 023402 2012/04/03 89.40 MJ 023402 2012/04/04 84.93 MJ 023402 2012/04/05 81.48 MJ 023402 2012/04/06 71.61 MJ 023402 2012/04/07 64.30 MJ 023402 2012/04/08 59.21 MJ 023402 2012/04/09 59.09 MJ 023402 2012/04/10 78.85 MJ 023402 2012/04/11 145.1 MJ 023402 2012/04/12 175.8 MJ 023402 2012/04/13 150.7 MJ 023402 2012/04/14 129.6 MJ 023402 2012/04/15 125.6 MJ 023402 2012/04/16 134.3 MJ 023402 2012/04/17 138.1 MJ 023402 2012/04/18 130.9 MJ 023402 2012/04/19 99.13 MJ 023402 2012/04/20 82.99 MJ 023402 2012/04/21 78.87 MJ 023402 2012/04/22 129.7 MJ 023402 2012/04/23 501.5 MJ 023402 2012/04/24 890.9 MJ 023402 2012/04/25 665.8 MJ 023402 2012/04/26 341.3 MJ 023402 2012/04/27 221.4 MJ 023402 2012/04/28 250.2 MJ 023402 2012/04/29 190.8 MJ 023402 2012/04/30 145.5 MJ 023402 2012/05/01 112.9 MJ 023402 2012/05/02 97.25 MJ 023402 2012/05/03 92.73 MJ 023402 2012/05/04 84.60 MJ 023402 2012/05/05 84.38 MJ 023402 2012/05/06 85.75 MJ 023402 2012/05/07 74.10 MJ 023402 2012/05/08 63.98 MJ 023402 2012/05/09 72.24 MJ 023402 2012/05/10 129.0 MJ 023402 2012/05/11 318.2 MJ 023402 2012/05/12 269.3 MJ 023402 2012/05/13 169.9 MJ 023402 2012/05/14 153.6 MJ 023402 2012/05/15 124.4 MJ 023402 2012/05/16 192.9 MJ 023402 2012/05/17 196.1 MJ 023402 2012/05/18 153.8 MJ 023402 2012/05/19 109.4 MJ 023402 2012/05/20 85.06 MJ 023402 2012/05/21 71.17 MJ 023402 2012/05/22 63.42 MJ 023402 2012/05/23 244.1 MJ 023402 2012/05/24 189.1 MJ 023402 2012/05/25 103.3 MJ 023402 2012/05/26 71.81 MJ 023402 2012/05/27 56.40 MJ 023402 2012/05/28 46.13 MJ 023402 2012/05/29 46.23 MJ 023402 2012/05/30 334.6 MJ 023402 2012/05/31 205.4 MJ 023402 2012/06/01 105.0 MJ 023402 2012/06/02 73.35 MJ 023402 2012/06/03 369.3 MJ 023402 2012/06/04 629.5 MJ 023402 2012/06/05 426.0 MJ 023402 2012/06/06 219.7 MJ 023402 2012/06/07 138.8 MJ 023402 2012/06/08 100.2 MJ 023402 2012/06/09 87.55 MJ 023402 2012/06/10 89.93 MJ 023402 2012/06/11 66.36 MJ 023402 2012/06/12 51.84 MJ 023402 2012/06/13 53.17 MJ 023402 2012/06/14 98.11 MJ 023402 2012/06/15 79.71 MJ 023402 2012/06/16 52.64 MJ 023402 2012/06/17 40.61 MJ 023402 2012/06/18 32.33 MJ 023402 2012/06/19 26.97 MJ 023402 2012/06/20 23.78 MJ 023402 2012/06/21 21.92 MJ 023402 2012/06/22 35.89 MJ 023402 2012/06/23 39.28 MJ 023402 2012/06/24 29.54 MJ 023402 2012/06/25 28.82 MJ 023402 2012/06/26 62.09 MJ 023402 2012/06/27 280.5 MJ 023402 2012/06/28 360.5 MJ 023402 2012/06/29 228.4 MJ 023402 2012/06/30 147.9 MJ 023402 2012/07/01 105.2 MJ 023402 2012/07/02 78.41 MJ 023402 2012/07/03 55.31 MJ 023402 2012/07/04 42.30 MJ 023402 2012/07/05 55.93 MJ 023402 2012/07/06 71.19 MJ 023402 2012/07/07 52.74 MJ 023402 2012/07/08 39.60 MJ 023402 2012/07/09 31.23 MJ 023402 2012/07/10 25.58 MJ 023402 2012/07/11 21.60 MJ 023402 2012/07/12 19.10 MJ 023402 2012/07/13 17.01 MJ 023402 2012/07/14 15.12 MJ 023402 2012/07/15 14.19 MJ 023402 2012/07/16 13.78 MJ 023402 2012/07/17 14.07 MJ 023402 2012/07/18 15.98 MJ 023402 2012/07/19 17.09 MJ 023402 2012/07/20 19.58 MJ 023402 2012/07/21 19.35 MJ 023402 2012/07/22 14.15 MJ 023402 2012/07/23 12.16 MJ 023402 2012/07/24 11.50 MJ 023402 2012/07/25 10.69 MJ 023402 2012/07/26 11.42 MJ 023402 2012/07/27 11.12 MJ 023402 2012/07/28 10.06 MJ 023402 2012/07/29 9.538 MJ 023402 2012/07/30 9.019 MJ 023402 2012/07/31 8.870 MJ 023402 2012/08/01 9.047 MJ 023402 2012/08/02 8.745 MJ 023402 2012/08/03 8.154 MJ 023402 2012/08/04 7.687 MJ 023402 2012/08/05 7.939 MJ 023402 2012/08/06 9.289 MJ 023402 2012/08/07 8.238 MJ 023402 2012/08/08 7.715 MJ 023402 2012/08/09 7.247 J 023402 2012/08/10 8.170 MJ 023402 2012/08/11 26.20 MJ 023402 2012/08/12 36.97 MJ 023402 2012/08/13 24.80 MJ 023402 2012/08/14 19.94 J 023402 2012/08/15 17.74 MJ 023402 2012/08/16 15.14 MJ 023402 2012/08/17 14.01 MJ 023402 2012/08/18 16.01 MJ 023402 2012/08/19 15.03 MJ 023402 2012/08/20 14.71 MJ 023402 2012/08/21 12.55 MJ 023402 2012/08/22 10.80 MJ 023402 2012/08/23 9.551 MJ 023402 2012/08/24 8.514 MJ 023402 2012/08/25 7.916 MJ 023402 2012/08/26 7.360 MJ 023402 2012/08/27 7.130 MJ 023402 2012/08/28 7.216 MJ 023402 2012/08/29 6.976 MJ 023402 2012/08/30 8.846 MJ 023402 2012/08/31 8.122 MJ 023402 2012/09/01 7.306 MJ 023402 2012/09/02 6.646 MJ 023402 2012/09/03 6.134 MJ 023402 2012/09/04 5.863 MJ 023402 2012/09/05 5.760 MJ 023402 2012/09/06 6.198 MJ 023402 2012/09/07 8.953 MJ 023402 2012/09/08 11.94 MJ 023402 2012/09/09 12.38 MJ 023402 2012/09/10 11.01 MJ 023402 2012/09/11 10.35 MJ 023402 2012/09/12 9.721 MJ 023402 2012/09/13 8.876 MJ 023402 2012/09/14 8.343 MJ 023402 2012/09/15 7.532 MJ 023402 2012/09/16 6.739 MJ 023402 2012/09/17 6.820 MJ 023402 2012/09/18 7.137 MJ 023402 2012/09/19 8.971 MJ 023402 2012/09/20 12.63 MJ 023402 2012/09/21 16.06 MJ 023402 2012/09/22 13.98 MJ 023402 2012/09/23 11.55 MJ 023402 2012/09/24 10.42 MJ 023402 2012/09/25 10.09 MJ 023402 2012/09/26 9.511 MJ 023402 2012/09/27 8.860 MJ 023402 2012/09/28 9.552 MJ 023402 2012/09/29 10.71 MJ 023402 2012/09/30 13.71 MJ 023402 2012/10/01 199.1 MJ 023402 2012/10/02 239.3 MJ 023402 2012/10/03 118.1 MJ 023402 2012/10/04 69.76 MJ 023402 2012/10/05 65.02 MJ 023402 2012/10/06 107.3 MJ 023402 2012/10/07 139.3 MJ 023402 2012/10/08 93.38 MJ 023402 2012/10/09 67.10 MJ 023402 2012/10/10 53.22 MJ 023402 2012/10/11 143.3 MJ 023402 2012/10/12 215.0 MJ 023402 2012/10/13 139.1 MJ 023402 2012/10/14 95.15 MJ 023402 2012/10/15 104.5 MJ 023402 2012/10/16 143.2 MJ 023402 2012/10/17 132.2 MJ 023402 2012/10/18 99.48 MJ 023402 2012/10/19 84.05 MJ 023402 2012/10/20 112.9 MJ 023402 2012/10/21 204.7 MJ 023402 2012/10/22 171.9 MJ 023402 2012/10/23 111.8 MJ 023402 2012/10/24 80.48 MJ 023402 2012/10/25 61.45 MJ 023402 2012/10/26 49.40 J 023402 2012/10/27 43.02 MJ 023402 2012/10/28 38.96 MJ 023402 2012/10/29 35.32 MJ 023402 2012/10/30 51.86 MJ 023402 2012/10/31 85.40 MJ 023402 2012/11/01 195.3 MJ 023402 2012/11/02 150.2 MJ 023402 2012/11/03 103.7 MJ 023402 2012/11/04 81.12 MJ 023402 2012/11/05 71.47 MJ 023402 2012/11/06 62.93 MJ 023402 2012/11/07 50.09 MJ 023402 2012/11/08 41.50 MJ 023402 2012/11/09 38.80 MJ 023402 2012/11/10 37.24 MJ 023402 2012/11/11 36.39 MJ 023402 2012/11/12 33.72 MJ 023402 2012/11/13 33.75 MJ 023402 2012/11/14 47.75 MJ 023402 2012/11/15 73.46 MJ 023402 2012/11/16 56.85 MJ 023402 2012/11/17 44.08 MJ 023402 2012/11/18 36.85 MJ 023402 2012/11/19 29.34 MJ 023402 2012/11/20 27.47 MJ 023402 2012/11/21 26.77 MJ 023402 2012/11/22 25.60 MJ 023402 2012/11/23 25.20 MJ 023402 2012/11/24 25.76 MJ 023402 2012/11/25 27.75 MJ 023402 2012/11/26 26.29 R 023402 2012/11/27 22.25 R 023402 2012/11/28 20.37 R 023402 2012/11/29 19.39 R 023402 2012/11/30 18.63 R 023402 2012/12/01 18.23 R 023402 2012/12/02 18.07 R 023402 2012/12/03 18.04 R 023402 2012/12/04 40.92 MJ 023402 2012/12/05 72.41 MJ 023402 2012/12/06 130.4 MJ 023402 2012/12/07 108.5 MJ 023402 2012/12/08 61.86 R 023402 2012/12/09 63.50 R 023402 2012/12/10 65.17 R 023402 2012/12/11 64.60 R 023402 2012/12/12 71.67 R 023402 2012/12/13 64.47 R 023402 2012/12/14 58.06 R 023402 2012/12/15 52.47 R 023402 2012/12/16 47.70 R 023402 2012/12/17 43.70 R 023402 2012/12/18 40.44 R 023402 2012/12/19 37.89 R 023402 2012/12/20 36.02 R 023402 2012/12/21 34.82 R 023402 2012/12/22 40.90 R 023402 2012/12/23 67.48 R 023402 2012/12/24 112.0 R 023402 2012/12/25 98.36 R 023402 2012/12/26 87.17 R 023402 2012/12/27 77.91 R 023402 2012/12/28 70.20 R 023402 2012/12/29 63.77 R 023402 2012/12/30 58.36 R 023402 2012/12/31 53.80 R 023402 2013/01/01 49.94 R 023402 2013/01/02 46.67 R 023402 2013/01/03 43.89 R 023402 2013/01/04 41.52 R 023402 2013/01/05 39.50 R 023402 2013/01/06 37.79 R 023402 2013/01/07 36.32 R 023402 2013/01/08 35.09 R 023402 2013/01/09 34.04 J 023402 2013/01/10 33.16 R 023402 2013/01/11 32.42 R 023402 2013/01/12 31.81 R 023402 2013/01/13 31.30 R 023402 2013/01/14 41.74 R 023402 2013/01/15 59.65 R 023402 2013/01/16 84.21 R 023402 2013/01/17 70.32 R 023402 2013/01/18 60.26 R 023402 2013/01/19 52.86 R 023402 2013/01/20 47.36 R 023402 2013/01/21 43.25 R 023402 2013/01/22 40.15 R 023402 2013/01/23 37.81 R 023402 2013/01/24 36.04 R 023402 2013/01/25 34.69 R 023402 2013/01/26 33.64 R 023402 2013/01/27 32.80 R 023402 2013/01/28 32.07 R 023402 2013/01/29 31.37 R 023402 2013/01/30 30.65 R 023402 2013/01/31 89.98 R 023402 2013/02/01 305.1 R 023402 2013/02/02 221.8 R 023402 2013/02/03 165.9 R 023402 2013/02/04 127.6 R 023402 2013/02/05 100.9 R 023402 2013/02/06 81.96 R 023402 2013/02/07 68.34 R 023402 2013/02/08 58.46 R 023402 2013/02/09 51.29 R 023402 2013/02/10 46.11 R 023402 2013/02/11 43.29 R 023402 2013/02/12 40.80 R 023402 2013/02/13 38.59 R 023402 2013/02/14 36.62 R 023402 2013/02/15 34.86 R 023402 2013/02/16 33.30 R 023402 2013/02/17 31.89 R 023402 2013/02/18 30.63 R 023402 2013/02/19 29.50 R 023402 2013/02/20 28.48 R 023402 2013/02/21 27.55 R 023402 2013/02/22 27.00 R 023402 2013/02/23 26.50 R 023402 2013/02/24 26.05 R 023402 2013/02/25 25.66 R 023402 2013/02/26 25.32 R 023402 2013/02/27 25.05 R 023402 2013/02/28 24.84 R 023402 2013/03/01 24.64 R 023402 2013/03/02 24.66 R 023402 2013/03/03 24.77 R 023402 2013/03/04 24.97 J 023402 2013/03/05 25.28 R 023402 2013/03/06 25.70 R 023402 2013/03/07 26.24 R 023402 2013/03/08 26.92 R 023402 2013/03/09 27.76 R 023402 2013/03/10 28.83 R 023402 2013/03/11 30.83 R 023402 2013/03/12 32.24 R 023402 2013/03/13 100.3 R 023402 2013/03/14 421.1 R 023402 2013/03/15 319.4 R 023402 2013/03/16 250.9 R 023402 2013/03/17 203.4 R 023402 2013/03/18 169.5 R 023402 2013/03/19 144.7 R 023402 2013/03/20 126.1 R 023402 2013/03/21 111.8 R 023402 2013/03/22 100.5 R 023402 2013/03/23 91.33 R 023402 2013/03/24 83.52 R 023402 2013/03/25 76.62 R 023402 2013/03/26 70.28 R 023402 2013/03/27 74.75 R 023402 2013/03/28 84.96 R 023402 2013/03/29 101.5 R 023402 2013/03/30 125.2 R 023402 2013/03/31 156.9 R 023402 2013/04/01 196.4 R 023402 2013/04/02 241.5 R 023402 2013/04/03 215.7 R 023402 2013/04/04 189.4 R 023402 2013/04/05 164.4 R 023402 2013/04/06 141.8 R 023402 2013/04/07 122.2 R 023402 2013/04/08 131.5 R 023402 2013/04/09 257.4 R 023402 2013/04/10 409.1 R 023402 2013/04/11 383.8 R 023402 2013/04/12 374.3 MJ 023402 2013/04/13 245.5 MJ 023402 2013/04/14 193.1 MJ 023402 2013/04/15 262.5 MJ 023402 2013/04/16 365.0 MJ 023402 2013/04/17 671.6 MJ 023402 2013/04/18 775.5 J 023402 2013/04/19 600.8 MJ 023402 2013/04/20 906.6 MJ 023402 2013/04/21 1013 MJ 023402 2013/04/22 574.7 MJ 023402 2013/04/23 374.0 MJ 023402 2013/04/24 331.9 MJ 023402 2013/04/25 374.7 MJ 023402 2013/04/26 328.9 MJ 023402 2013/04/27 246.1 MJ 023402 2013/04/28 203.3 MJ 023402 2013/04/29 178.4 MJ 023402 2013/04/30 166.5 MJ 023402 2013/05/01 151.0 MJ 023402 2013/05/02 135.6 MJ 023402 2013/05/03 115.7 MJ 023402 2013/05/04 101.0 MJ 023402 2013/05/05 83.96 MJ 023402 2013/05/06 73.27 MJ 023402 2013/05/07 65.03 MJ 023402 2013/05/08 58.38 MJ 023402 2013/05/09 52.87 MJ 023402 2013/05/10 75.52 MJ 023402 2013/05/11 154.9 MJ 023402 2013/05/12 230.2 MJ 023402 2013/05/13 189.4 MJ 023402 2013/05/14 117.0 MJ 023402 2013/05/15 81.81 MJ 023402 2013/05/16 62.83 MJ 023402 2013/05/17 57.40 MJ 023402 2013/05/18 57.14 MJ 023402 2013/05/19 50.67 MJ 023402 2013/05/20 51.16 MJ 023402 2013/05/21 95.62 MJ 023402 2013/05/22 111.5 MJ 023402 2013/05/23 191.8 MJ 023402 2013/05/24 585.2 MJ 023402 2013/05/25 757.5 MJ 023402 2013/05/26 924.0 MJ 023402 2013/05/27 742.9 MJ 023402 2013/05/28 415.9 MJ 023402 2013/05/29 256.6 MJ 023402 2013/05/30 220.9 MJ 023402 2013/05/31 214.2 MJ 023402 2013/06/01 162.8 MJ 023402 2013/06/02 131.2 MJ 023402 2013/06/03 181.5 MJ 023402 2013/06/04 182.3 MJ 023402 2013/06/05 123.2 MJ 023402 2013/06/06 85.07 MJ 023402 2013/06/07 66.46 MJ 023402 2013/06/08 65.32 MJ 023402 2013/06/09 122.0 MJ 023402 2013/06/10 133.9 MJ 023402 2013/06/11 108.7 MJ 023402 2013/06/12 260.6 MJ 023402 2013/06/13 483.9 MJ 023402 2013/06/14 275.6 MJ 023402 2013/06/15 163.9 MJ 023402 2013/06/16 117.2 MJ 023402 2013/06/17 145.7 MJ 023402 2013/06/18 143.8 MJ 023402 2013/06/19 96.74 MJ 023402 2013/06/20 68.63 MJ 023402 2013/06/21 53.26 MJ 023402 2013/06/22 45.16 MJ 023402 2013/06/23 40.71 MJ 023402 2013/06/24 39.71 MJ 023402 2013/06/25 92.87 MJ 023402 2013/06/26 107.8 MJ 023402 2013/06/27 102.6 MJ 023402 2013/06/28 173.2 MJ 023402 2013/06/29 303.2 MJ 023402 2013/06/30 488.5 MJ 023402 2013/07/01 355.5 MJ 023402 2013/07/02 199.2 MJ 023402 2013/07/03 150.1 MJ 023402 2013/07/04 100.8 MJ 023402 2013/07/05 78.34 MJ 023402 2013/07/06 57.88 MJ 023402 2013/07/07 69.49 MJ 023402 2013/07/08 53.14 MJ 023402 2013/07/09 37.08 MJ 023402 2013/07/10 32.79 MJ 023402 2013/07/11 32.23 MJ 023402 2013/07/12 27.20 MJ 023402 2013/07/13 29.27 MJ 023402 2013/07/14 33.63 MJ 023402 2013/07/15 36.74 MJ 023402 2013/07/16 37.09 MJ 023402 2013/07/17 41.11 MJ 023402 2013/07/18 46.57 MJ 023402 2013/07/19 50.84 MJ 023402 2013/07/20 130.3 MJ 023402 2013/07/21 123.4 MJ 023402 2013/07/22 87.81 MJ 023402 2013/07/23 54.29 MJ 023402 2013/07/24 47.40 MJ 023402 2013/07/25 54.55 MJ 023402 2013/07/26 46.03 MJ 023402 2013/07/27 35.79 MJ 023402 2013/07/28 30.56 MJ 023402 2013/07/29 43.69 MJ 023402 2013/07/30 136.8 MJ 023402 2013/07/31 86.41 MJ 023402 2013/08/01 62.85 MJ 023402 2013/08/02 45.58 MJ 023402 2013/08/03 48.99 MJ 023402 2013/08/04 104.4 MJ 023402 2013/08/05 87.77 MJ 023402 2013/08/06 68.45 MJ 023402 2013/08/07 47.01 MJ 023402 2013/08/08 37.62 MJ 023402 2013/08/09 46.99 MJ 023402 2013/08/10 149.9 MJ 023402 2013/08/11 137.8 MJ 023402 2013/08/12 87.48 MJ 023402 2013/08/13 66.02 MJ 023402 2013/08/14 75.04 MJ 023402 2013/08/15 154.8 MJ 023402 2013/08/16 91.55 MJ 023402 2013/08/17 61.09 MJ 023402 2013/08/18 49.22 MJ 023402 2013/08/19 38.51 MJ 023402 2013/08/20 30.87 MJ 023402 2013/08/21 26.04 MJ 023402 2013/08/22 22.29 MJ 023402 2013/08/23 57.84 MJ 023402 2013/08/24 92.87 MJ 023402 2013/08/25 49.70 MJ 023402 2013/08/26 33.05 MJ 023402 2013/08/27 29.94 MJ 023402 2013/08/28 35.30 MJ 023402 2013/08/29 37.96 MJ 023402 2013/08/30 45.10 MJ 023402 2013/08/31 42.28 MJ 023402 2013/09/01 47.90 MJ 023402 2013/09/02 61.30 MJ 023402 2013/09/03 160.4 MJ 023402 2013/09/04 139.8 MJ 023402 2013/09/05 77.17 MJ 023402 2013/09/06 52.20 MJ 023402 2013/09/07 39.16 MJ 023402 2013/09/08 31.40 MJ 023402 2013/09/09 28.27 MJ 023402 2013/09/10 25.83 MJ 023402 2013/09/11 24.77 MJ 023402 2013/09/12 29.76 MJ 023402 2013/09/13 418.2 MJ 023402 2013/09/14 349.0 MJ 023402 2013/09/15 218.3 MJ 023402 2013/09/16 136.4 MJ 023402 2013/09/17 109.0 MJ 023402 2013/09/18 86.92 MJ 023402 2013/09/19 64.95 MJ 023402 2013/09/20 50.17 MJ 023402 2013/09/21 40.97 MJ 023402 2013/09/22 38.92 MJ 023402 2013/09/23 172.0 MJ 023402 2013/09/24 143.3 MJ 023402 2013/09/25 90.82 MJ 023402 2013/09/26 83.77 MJ 023402 2013/09/27 57.97 MJ 023402 2013/09/28 45.81 MJ 023402 2013/09/29 39.01 MJ 023402 2013/09/30 37.96 MJ 023402 2013/10/01 41.20 MJ 023402 2013/10/02 35.00 MJ 023402 2013/10/03 25.59 MJ 023402 2013/10/04 23.74 MJ 023402 2013/10/05 29.19 MJ 023402 2013/10/06 28.63 MJ 023402 2013/10/07 22.56 MJ 023402 2013/10/08 42.26 MJ 023402 2013/10/09 44.82 MJ 023402 2013/10/10 38.70 MJ 023402 2013/10/11 28.32 MJ 023402 2013/10/12 23.44 MJ 023402 2013/10/13 21.58 MJ 023402 2013/10/14 28.81 MJ 023402 2013/10/15 34.03 MJ 023402 2013/10/16 36.06 MJ 023402 2013/10/17 27.48 MJ 023402 2013/10/18 23.04 MJ 023402 2013/10/19 31.06 MJ 023402 2013/10/20 57.88 MJ 023402 2013/10/21 54.60 MJ 023402 2013/10/22 52.24 MJ 023402 2013/10/23 37.30 MJ 023402 2013/10/24 32.43 MJ 023402 2013/10/25 31.18 MJ 023402 2013/10/26 29.16 MJ 023402 2013/10/27 27.04 MJ 023402 2013/10/28 29.32 MJ 023402 2013/10/29 38.38 MJ 023402 2013/10/30 40.88 MJ 023402 2013/10/31 31.92 MJ 023402 2013/11/01 51.41 MJ 023402 2013/11/02 157.3 MJ 023402 2013/11/03 123.2 MJ 023402 2013/11/04 92.51 MJ 023402 2013/11/05 72.95 MJ 023402 2013/11/06 60.29 MJ 023402 2013/11/07 50.28 MJ 023402 2013/11/08 67.47 MJ 023402 2013/11/09 80.92 MJ 023402 2013/11/10 72.79 MJ 023402 2013/11/11 63.28 MJ 023402 2013/11/12 56.00 MJ 023402 2013/11/13 52.56 MJ 023402 2013/11/14 47.04 MJ 023402 2013/11/15 39.88 MJ 023402 2013/11/16 40.39 MJ 023402 2013/11/17 45.19 MJ 023402 2013/11/18 83.01 MJ 023402 2013/11/19 316.8 MJ 023402 2013/11/20 187.4 MJ 023402 2013/11/21 114.2 MJ 023402 2013/11/22 87.14 MJ 023402 2013/11/23 72.71 MJ 023402 2013/11/24 53.79 R 023402 2013/11/25 49.24 R 023402 2013/11/26 47.78 R 023402 2013/11/27 60.59 R 023402 2013/11/28 123.8 R 023402 2013/11/29 145.9 MJ 023402 2013/11/30 107.6 MJ 023402 2013/12/01 83.37 MJ 023402 2013/12/02 66.51 R 023402 2013/12/03 57.99 R 023402 2013/12/04 51.81 R 023402 2013/12/05 48.05 R 023402 2013/12/06 58.84 R 023402 2013/12/07 77.79 R 023402 2013/12/08 66.83 R 023402 2013/12/09 58.87 R 023402 2013/12/10 53.03 R 023402 2013/12/11 48.71 R 023402 2013/12/12 45.49 R 023402 2013/12/13 43.08 R 023402 2013/12/14 41.26 R 023402 2013/12/15 39.84 R 023402 2013/12/16 38.69 R 023402 2013/12/17 37.67 R 023402 2013/12/18 36.68 R 023402 2013/12/19 36.08 R 023402 2013/12/20 35.48 R 023402 2013/12/21 34.88 R 023402 2013/12/22 34.29 R 023402 2013/12/23 33.71 R 023402 2013/12/24 33.15 R 023402 2013/12/25 32.61 R 023402 2013/12/26 32.10 R 023402 2013/12/27 31.62 R 023402 2013/12/28 31.18 R 023402 2013/12/29 30.77 R 023402 2013/12/30 30.40 R 023402 2013/12/31 30.07 R 023402 2014/01/01 29.80 R 023402 2014/01/02 29.57 R 023402 2014/01/03 29.40 R 023402 2014/01/04 29.28 R 023402 2014/01/05 29.22 R 023402 2014/01/06 30.05 R 023402 2014/01/07 32.10 R 023402 2014/01/08 36.43 R 023402 2014/01/09 44.87 R 023402 2014/01/10 61.36 R 023402 2014/01/11 95.20 R 023402 2014/01/12 171.3 R 023402 2014/01/13 365.5 R 023402 2014/01/14 340.9 J 023402 2014/01/15 316.1 J 023402 2014/01/16 318.1 R 023402 2014/01/17 244.6 R 023402 2014/01/18 194.5 R 023402 2014/01/19 158.8 R 023402 2014/01/20 132.0 R 023402 2014/01/21 110.9 R 023402 2014/01/22 93.36 R 023402 2014/01/23 84.31 R 023402 2014/01/24 76.55 R 023402 2014/01/25 69.87 R 023402 2014/01/26 64.09 R 023402 2014/01/27 59.08 R 023402 2014/01/28 54.72 R 023402 2014/01/29 50.92 R 023402 2014/01/30 47.60 R 023402 2014/01/31 44.69 R 023402 2014/02/01 42.14 R 023402 2014/02/02 39.89 R 023402 2014/02/03 37.92 J 023402 2014/02/04 36.18 R 023402 2014/02/05 34.65 R 023402 2014/02/06 33.30 R 023402 2014/02/07 32.12 R 023402 2014/02/08 31.07 R 023402 2014/02/09 30.16 R 023402 2014/02/10 29.36 R 023402 2014/02/11 28.66 R 023402 2014/02/12 28.06 R 023402 2014/02/13 27.54 R 023402 2014/02/14 27.10 R 023402 2014/02/15 26.73 R 023402 2014/02/16 26.41 R 023402 2014/02/17 26.16 R 023402 2014/02/18 25.96 R 023402 2014/02/19 25.93 R 023402 2014/02/20 26.29 R 023402 2014/02/21 26.93 R 023402 2014/02/22 27.74 R 023402 2014/02/23 28.61 R 023402 2014/02/24 29.40 R 023402 2014/02/25 29.98 R 023402 2014/02/26 30.18 R 023402 2014/02/27 29.87 R 023402 2014/02/28 28.92 R 023402 2014/03/01 26.83 R 023402 2014/03/02 26.40 R 023402 2014/03/03 25.98 R 023402 2014/03/04 25.57 R 023402 2014/03/05 25.18 R 023402 2014/03/06 24.79 R 023402 2014/03/07 24.41 R 023402 2014/03/08 24.05 R 023402 2014/03/09 23.70 R 023402 2014/03/10 23.37 R 023402 2014/03/11 23.05 R 023402 2014/03/12 22.74 J 023402 2014/03/13 22.45 R 023402 2014/03/14 22.18 R 023402 2014/03/15 21.99 R 023402 2014/03/16 21.82 R 023402 2014/03/17 21.68 R 023402 2014/03/18 21.56 R 023402 2014/03/19 21.47 R 023402 2014/03/20 21.38 R 023402 2014/03/21 21.31 R 023402 2014/03/22 21.25 R 023402 2014/03/23 21.20 R 023402 2014/03/24 21.16 R 023402 2014/03/25 21.11 R 023402 2014/03/26 21.07 R 023402 2014/03/27 21.02 R 023402 2014/03/28 20.97 R 023402 2014/03/29 21.31 R 023402 2014/03/30 21.89 R 023402 2014/03/31 22.74 R 023402 2014/04/01 23.89 R 023402 2014/04/02 25.40 R 023402 2014/04/03 27.32 R 023402 2014/04/04 29.74 R 023402 2014/04/05 36.62 R 023402 2014/04/06 49.09 R 023402 2014/04/07 70.83 R 023402 2014/04/08 108.8 R 023402 2014/04/09 176.1 J 023402 2014/04/10 296.7 R 023402 2014/04/11 420.2 R 023402 2014/04/12 622.8 R 023402 2014/04/13 846.9 R 023402 2014/04/14 927.1 R 023402 2014/04/15 1440 MJ 023402 2014/04/16 2025 MJ 023402 2014/04/17 1422 MJ 023402 2014/04/18 844.3 MJ 023402 2014/04/19 610.4 MJ 023402 2014/04/20 517.3 MJ 023402 2014/04/21 522.6 MJ 023402 2014/04/22 642.5 MJ 023402 2014/04/23 828.9 MJ 023402 2014/04/24 833.4 J 023402 2014/04/25 615.8 MJ 023402 2014/04/26 506.1 MJ 023402 2014/04/27 499.1 MJ 023402 2014/04/28 517.9 MJ 023402 2014/04/29 466.3 MJ 023402 2014/04/30 445.8 MJ 023402 2014/05/01 611.3 MJ 023402 2014/05/02 832.2 MJ 023402 2014/05/03 662.1 MJ 023402 2014/05/04 515.0 MJ 023402 2014/05/05 518.9 MJ 023402 2014/05/06 455.5 MJ 023402 2014/05/07 364.1 MJ 023402 2014/05/08 292.8 MJ 023402 2014/05/09 237.1 MJ 023402 2014/05/10 208.4 MJ 023402 2014/05/11 227.8 MJ 023402 2014/05/12 195.2 MJ 023402 2014/05/13 147.0 MJ 023402 2014/05/14 106.4 MJ 023402 2014/05/15 97.85 MJ 023402 2014/05/16 93.52 MJ 023402 2014/05/17 100.0 MJ 023402 2014/05/18 298.4 MJ 023402 2014/05/19 205.6 MJ 023402 2014/05/20 157.5 MJ 023402 2014/05/21 132.4 MJ 023402 2014/05/22 111.1 MJ 023402 2014/05/23 121.9 MJ 023402 2014/05/24 140.5 MJ 023402 2014/05/25 118.6 MJ 023402 2014/05/26 96.61 MJ 023402 2014/05/27 98.32 MJ 023402 2014/05/28 99.34 MJ 023402 2014/05/29 116.3 MJ 023402 2014/05/30 109.9 MJ 023402 2014/05/31 88.26 MJ 023402 2014/06/01 77.66 MJ 023402 2014/06/02 66.54 MJ 023402 2014/06/03 50.39 MJ 023402 2014/06/04 35.92 MJ 023402 2014/06/05 30.54 MJ 023402 2014/06/06 31.73 MJ 023402 2014/06/07 44.03 MJ 023402 2014/06/08 47.03 MJ 023402 2014/06/09 41.03 MJ 023402 2014/06/10 32.00 MJ 023402 2014/06/11 36.05 MJ 023402 2014/06/12 77.79 MJ 023402 2014/06/13 168.0 MJ 023402 2014/06/14 442.1 MJ 023402 2014/06/15 378.8 MJ 023402 2014/06/16 232.7 MJ 023402 2014/06/17 125.3 MJ 023402 2014/06/18 93.89 MJ 023402 2014/06/19 303.5 MJ 023402 2014/06/20 200.5 MJ 023402 2014/06/21 122.3 MJ 023402 2014/06/22 84.65 MJ 023402 2014/06/23 69.86 MJ 023402 2014/06/24 49.39 MJ 023402 2014/06/25 175.3 MJ 023402 2014/06/26 374.3 MJ 023402 2014/06/27 324.5 MJ 023402 2014/06/28 187.4 MJ 023402 2014/06/29 119.5 MJ 023402 2014/06/30 87.74 MJ 023402 2014/07/01 58.04 MJ 023402 2014/07/02 47.81 MJ 023402 2014/07/03 41.42 MJ 023402 2014/07/04 37.23 MJ 023402 2014/07/05 108.2 MJ 023402 2014/07/06 203.2 MJ 023402 2014/07/07 132.4 MJ 023402 2014/07/08 89.12 MJ 023402 2014/07/09 69.51 MJ 023402 2014/07/10 57.11 MJ 023402 2014/07/11 36.72 MJ 023402 2014/07/12 26.00 MJ 023402 2014/07/13 22.64 MJ 023402 2014/07/14 19.39 MJ 023402 2014/07/15 18.30 MJ 023402 2014/07/16 28.63 MJ 023402 2014/07/17 47.37 MJ 023402 2014/07/18 40.06 MJ 023402 2014/07/19 31.11 MJ 023402 2014/07/20 25.22 MJ 023402 2014/07/21 22.92 MJ 023402 2014/07/22 20.55 MJ 023402 2014/07/23 18.25 MJ 023402 2014/07/24 15.53 MJ 023402 2014/07/25 14.61 MJ 023402 2014/07/26 14.95 MJ 023402 2014/07/27 15.05 MJ 023402 2014/07/28 17.52 MJ 023402 2014/07/29 51.02 MJ 023402 2014/07/30 91.11 MJ 023402 2014/07/31 67.99 MJ 023402 2014/08/01 44.32 MJ 023402 2014/08/02 29.95 MJ 023402 2014/08/03 30.36 MJ 023402 2014/08/04 35.67 MJ 023402 2014/08/05 36.80 MJ 023402 2014/08/06 35.07 MJ 023402 2014/08/07 30.10 MJ 023402 2014/08/08 24.84 MJ 023402 2014/08/09 23.70 MJ 023402 2014/08/10 21.31 MJ 023402 2014/08/11 18.75 MJ 023402 2014/08/12 17.36 MJ 023402 2014/08/13 18.76 MJ 023402 2014/08/14 34.16 MJ 023402 2014/08/15 172.1 MJ 023402 2014/08/16 128.4 MJ 023402 2014/08/17 84.07 MJ 023402 2014/08/18 82.41 MJ 023402 2014/08/19 81.12 MJ 023402 2014/08/20 54.76 MJ 023402 2014/08/21 39.91 MJ 023402 2014/08/22 34.41 MJ 023402 2014/08/23 26.75 MJ 023402 2014/08/24 19.96 MJ 023402 2014/08/25 17.27 MJ 023402 2014/08/26 19.91 MJ 023402 2014/08/27 16.63 MJ 023402 2014/08/28 12.48 MJ 023402 2014/08/29 11.65 MJ 023402 2014/08/30 10.49 MJ 023402 2014/08/31 10.05 MJ 023402 2014/09/01 21.80 MJ 023402 2014/09/02 32.14 MJ 023402 2014/09/03 32.67 MJ 023402 2014/09/04 88.57 MJ 023402 2014/09/05 57.11 MJ 023402 2014/09/06 42.37 MJ 023402 2014/09/07 39.74 MJ 023402 2014/09/08 39.85 MJ 023402 2014/09/09 32.25 MJ 023402 2014/09/10 25.39 MJ 023402 2014/09/11 20.60 MJ 023402 2014/09/12 18.76 MJ 023402 2014/09/13 23.04 MJ 023402 2014/09/14 20.97 MJ 023402 2014/09/15 19.55 MJ 023402 2014/09/16 20.07 MJ 023402 2014/09/17 18.82 MJ 023402 2014/09/18 17.85 MJ 023402 2014/09/19 16.09 MJ 023402 2014/09/20 15.08 MJ 023402 2014/09/21 14.00 MJ 023402 2014/09/22 16.27 MJ 023402 2014/09/23 20.29 MJ 023402 2014/09/24 21.89 MJ 023402 2014/09/25 19.53 MJ 023402 2014/09/26 16.59 MJ 023402 2014/09/27 14.40 MJ 023402 2014/09/28 12.98 MJ 023402 2014/09/29 12.13 MJ 023402 2014/09/30 11.11 MJ 023402 2014/10/01 10.01 MJ 023402 2014/10/02 9.598 MJ 023402 2014/10/03 9.634 MJ 023402 2014/10/04 10.32 MJ 023402 2014/10/05 15.73 MJ 023402 2014/10/06 24.56 MJ 023402 2014/10/07 25.61 MJ 023402 2014/10/08 30.79 MJ 023402 2014/10/09 68.94 MJ 023402 2014/10/10 71.72 MJ 023402 2014/10/11 49.58 MJ 023402 2014/10/12 38.48 MJ 023402 2014/10/13 36.73 MJ 023402 2014/10/14 32.85 MJ 023402 2014/10/15 30.02 MJ 023402 2014/10/16 24.35 MJ 023402 2014/10/17 56.08 MJ 023402 2014/10/18 189.3 MJ 023402 2014/10/19 198.9 MJ 023402 2014/10/20 150.5 MJ 023402 2014/10/21 93.99 MJ 023402 2014/10/22 65.83 MJ 023402 2014/10/23 54.26 MJ 023402 2014/10/24 166.4 MJ 023402 2014/10/25 323.1 MJ 023402 2014/10/26 211.2 MJ 023402 2014/10/27 231.5 MJ 023402 2014/10/28 166.9 MJ 023402 2014/10/29 120.0 MJ 023402 2014/10/30 134.8 MJ 023402 2014/10/31 100.7 MJ 023402 2014/11/01 77.21 MJ 023402 2014/11/02 64.92 MJ 023402 2014/11/03 59.92 MJ 023402 2014/11/04 54.97 MJ 023402 2014/11/05 48.53 MJ 023402 2014/11/06 55.57 MJ 023402 2014/11/07 66.99 MJ 023402 2014/11/08 106.5 MJ 023402 2014/11/09 93.92 MJ 023402 2014/11/10 74.79 MJ 023402 2014/11/11 69.70 MJ 023402 2014/11/12 70.04 MJ 023402 2014/11/13 85.66 MJ 023402 2014/11/14 98.55 MJ 023402 2014/11/15 80.28 MJ 023402 2014/11/16 63.27 MJ 023402 2014/11/17 54.60 MJ 023402 2014/11/18 55.81 MJ 023402 2014/11/19 52.11 MJ 023402 2014/11/20 55.12 MJ 023402 2014/11/21 55.81 MJ 023402 2014/11/22 51.93 MJ 023402 2014/11/23 49.28 MJ 023402 2014/11/24 81.87 MJ 023402 2014/11/25 322.9 MJ 023402 2014/11/26 281.8 MJ 023402 2014/11/27 169.1 MJ 023402 2014/11/28 114.9 MJ 023402 2014/11/29 85.48 MJ 023402 2014/11/30 80.09 MJ 023402 2014/12/01 95.97 MJ 023402 2014/12/02 154.3 MJ 023402 2014/12/03 115.7 MJ 023402 2014/12/04 89.28 MJ 023402 2014/12/05 83.59 MJ 023402 2014/12/06 51.10 R 023402 2014/12/07 47.11 R 023402 2014/12/08 43.15 R 023402 2014/12/09 40.05 R 023402 2014/12/10 38.43 R 023402 2014/12/11 37.20 R 023402 2014/12/12 48.73 R 023402 2014/12/13 44.74 R 023402 2014/12/14 42.05 R 023402 2014/12/15 40.14 R 023402 2014/12/16 38.60 R 023402 2014/12/17 37.09 R 023402 2014/12/18 37.53 R 023402 2014/12/19 41.43 R 023402 2014/12/20 47.59 R 023402 2014/12/21 43.13 R 023402 2014/12/22 40.36 R 023402 2014/12/23 38.89 R 023402 2014/12/24 38.43 R 023402 2014/12/25 299.6 MJ 023402 2014/12/26 672.5 MJ 023402 2014/12/27 552.4 MJ 023402 2014/12/28 412.9 MJ 023402 2014/12/29 432.4 MJ 023402 2014/12/30 280.8 MJ 023402 2014/12/31 176.0 MJ 023402 2015/01/01 116.1 MJ 023402 2015/01/02 92.72 MJ 023402 2015/01/03 72.36 R 023402 2015/01/04 59.94 R 023402 2015/01/05 55.89 R 023402 2015/01/06 52.36 R 023402 2015/01/07 49.27 R 023402 2015/01/08 46.56 R 023402 2015/01/09 44.17 R 023402 2015/01/10 42.07 R 023402 2015/01/11 40.21 R 023402 2015/01/12 38.56 R 023402 2015/01/13 37.10 R 023402 2015/01/14 35.79 R 023402 2015/01/15 34.62 R 023402 2015/01/16 33.58 R 023402 2015/01/17 32.64 R 023402 2015/01/18 31.79 R 023402 2015/01/19 39.21 R 023402 2015/01/20 47.68 R 023402 2015/01/21 54.87 R 023402 2015/01/22 50.40 R 023402 2015/01/23 46.34 R 023402 2015/01/24 42.65 R 023402 2015/01/25 39.33 R 023402 2015/01/26 36.33 R 023402 2015/01/27 33.63 R 023402 2015/01/28 31.21 J 023402 2015/01/29 29.03 R 023402 2015/01/30 27.10 R 023402 2015/01/31 25.37 R 023402 2015/02/01 24.76 R 023402 2015/02/02 24.18 R 023402 2015/02/03 23.61 R 023402 2015/02/04 23.07 R 023402 2015/02/05 22.55 R 023402 2015/02/06 22.04 R 023402 2015/02/07 21.56 R 023402 2015/02/08 21.09 R 023402 2015/02/09 20.64 R 023402 2015/02/10 20.20 R 023402 2015/02/11 19.79 R 023402 2015/02/12 19.38 R 023402 2015/02/13 19.00 R 023402 2015/02/14 18.63 R 023402 2015/02/15 18.27 R 023402 2015/02/16 17.92 R 023402 2015/02/17 17.59 R 023402 2015/02/18 17.28 R 023402 2015/02/19 16.97 R 023402 2015/02/20 16.68 R 023402 2015/02/21 16.40 R 023402 2015/02/22 16.13 R 023402 2015/02/23 15.87 R 023402 2015/02/24 15.63 R 023402 2015/02/25 15.39 R 023402 2015/02/26 15.17 R 023402 2015/02/27 14.95 R 023402 2015/02/28 14.75 R 023402 2015/03/01 14.37 R 023402 2015/03/02 14.19 R 023402 2015/03/03 14.03 R 023402 2015/03/04 13.87 R 023402 2015/03/05 13.72 R 023402 2015/03/06 13.58 R 023402 2015/03/07 13.45 R 023402 2015/03/08 13.32 R 023402 2015/03/09 13.21 R 023402 2015/03/10 13.21 R 023402 2015/03/11 14.08 R 023402 2015/03/12 15.47 R 023402 2015/03/13 16.95 J 023402 2015/03/14 17.19 R 023402 2015/03/15 17.40 R 023402 2015/03/16 17.58 R 023402 2015/03/17 17.73 R 023402 2015/03/18 17.85 R 023402 2015/03/19 17.96 R 023402 2015/03/20 18.04 R 023402 2015/03/21 18.12 R 023402 2015/03/22 18.18 R 023402 2015/03/23 18.25 R 023402 2015/03/24 18.32 R 023402 2015/03/25 18.39 R 023402 2015/03/26 18.48 R 023402 2015/03/27 18.58 R 023402 2015/03/28 18.70 R 023402 2015/03/29 18.86 R 023402 2015/03/30 19.31 R 023402 2015/03/31 19.85 R 023402 2015/04/01 20.42 R 023402 2015/04/02 20.98 R 023402 2015/04/03 21.49 R 023402 2015/04/04 28.55 R 023402 2015/04/05 40.24 R 023402 2015/04/06 56.10 R 023402 2015/04/07 72.09 R 023402 2015/04/08 77.14 R 023402 2015/04/09 78.09 R 023402 2015/04/10 83.13 R 023402 2015/04/11 111.9 R 023402 2015/04/12 192.0 R 023402 2015/04/13 347.5 R 023402 2015/04/14 925.2 MJ 023402 2015/04/15 1354 MJ 023402 2015/04/16 998.3 MJ 023402 2015/04/17 775.9 MJ 023402 2015/04/18 846.5 MJ 023402 2015/04/19 738.2 MJ 023402 2015/04/20 574.9 MJ 023402 2015/04/21 557.9 MJ 023402 2015/04/22 685.6 MJ 023402 2015/04/23 666.8 MJ 023402 2015/04/24 652.1 MJ 023402 2015/04/25 425.6 MJ 023402 2015/04/26 364.3 MJ 023402 2015/04/27 368.9 MJ 023402 2015/04/28 409.7 MJ 023402 2015/04/29 409.7 MJ 023402 2015/04/30 384.7 MJ 023402 2015/05/01 330.1 MJ 023402 2015/05/02 288.4 MJ 023402 2015/05/03 264.1 MJ 023402 2015/05/04 239.1 MJ 023402 2015/05/05 219.2 MJ 023402 2015/05/06 203.4 MJ 023402 2015/05/07 160.2 MJ 023402 2015/05/08 133.0 MJ 023402 2015/05/09 113.3 MJ 023402 2015/05/10 125.3 MJ 023402 2015/05/11 198.9 MJ 023402 2015/05/12 447.1 MJ 023402 2015/05/13 522.1 MJ 023402 2015/05/14 334.6 MJ 023402 2015/05/15 206.6 MJ 023402 2015/05/16 142.2 MJ 023402 2015/05/17 110.3 MJ 023402 2015/05/18 96.78 MJ 023402 2015/05/19 83.19 MJ 023402 2015/05/20 147.4 MJ 023402 2015/05/21 134.9 MJ 023402 2015/05/22 92.92 MJ 023402 2015/05/23 73.19 MJ 023402 2015/05/24 61.95 MJ 023402 2015/05/25 59.94 MJ 023402 2015/05/26 80.63 MJ 023402 2015/05/27 162.7 MJ 023402 2015/05/28 142.1 MJ 023402 2015/05/29 182.4 MJ 023402 2015/05/30 160.4 MJ 023402 2015/05/31 222.3 MJ 023402 2015/06/01 357.3 MJ 023402 2015/06/02 233.7 MJ 023402 2015/06/03 198.6 MJ 023402 2015/06/04 154.0 MJ 023402 2015/06/05 125.0 MJ 023402 2015/06/06 108.8 MJ 023402 2015/06/07 100.6 MJ 023402 2015/06/08 99.80 MJ 023402 2015/06/09 299.0 MJ 023402 2015/06/10 531.7 MJ 023402 2015/06/11 601.1 MJ 023402 2015/06/12 351.5 MJ 023402 2015/06/13 229.9 MJ 023402 2015/06/14 244.3 MJ 023402 2015/06/15 167.1 MJ 023402 2015/06/16 111.2 MJ 023402 2015/06/17 134.8 MJ 023402 2015/06/18 122.4 MJ 023402 2015/06/19 99.78 MJ 023402 2015/06/20 141.6 MJ 023402 2015/06/21 104.7 MJ 023402 2015/06/22 85.97 J 023402 2015/06/23 60.57 MJ 023402 2015/06/24 54.63 MJ 023402 2015/06/25 73.02 MJ 023402 2015/06/26 54.20 MJ 023402 2015/06/27 36.54 MJ 023402 2015/06/28 29.32 MJ 023402 2015/06/29 26.65 MJ 023402 2015/06/30 32.31 MJ 023402 2015/07/01 35.75 MJ 023402 2015/07/02 45.93 MJ 023402 2015/07/03 69.22 MJ 023402 2015/07/04 52.58 MJ 023402 2015/07/05 36.76 MJ 023402 2015/07/06 28.63 MJ 023402 2015/07/07 24.29 MJ 023402 2015/07/08 22.82 MJ 023402 2015/07/09 26.63 MJ 023402 2015/07/10 25.50 MJ 023402 2015/07/11 22.27 MJ 023402 2015/07/12 29.14 MJ 023402 2015/07/13 37.00 MJ 023402 2015/07/14 30.92 MJ 023402 2015/07/15 48.62 MJ 023402 2015/07/16 35.76 MJ 023402 2015/07/17 25.26 MJ 023402 2015/07/18 24.28 MJ 023402 2015/07/19 22.32 MJ 023402 2015/07/20 37.45 MJ 023402 2015/07/21 140.5 MJ 023402 2015/07/22 112.9 MJ 023402 2015/07/23 90.79 MJ 023402 2015/07/24 62.57 MJ 023402 2015/07/25 62.56 MJ 023402 2015/07/26 73.99 MJ 023402 2015/07/27 53.18 MJ 023402 2015/07/28 77.73 MJ 023402 2015/07/29 109.6 MJ 023402 2015/07/30 63.34 MJ 023402 2015/07/31 52.64 MJ 023402 2015/08/01 50.72 MJ 023402 2015/08/02 47.44 MJ 023402 2015/08/03 45.95 MJ 023402 2015/08/04 36.62 MJ 023402 2015/08/05 36.50 MJ 023402 2015/08/06 44.66 MJ 023402 2015/08/07 50.73 MJ 023402 2015/08/08 43.59 MJ 023402 2015/08/09 37.16 MJ 023402 2015/08/10 34.21 MJ 023402 2015/08/11 34.83 MJ 023402 2015/08/12 38.48 MJ 023402 2015/08/13 46.70 MJ 023402 2015/08/14 47.30 MJ 023402 2015/08/15 39.28 MJ 023402 2015/08/16 32.76 MJ 023402 2015/08/17 28.24 MJ 023402 2015/08/18 24.80 MJ 023402 2015/08/19 20.31 MJ 023402 2015/08/20 18.08 MJ 023402 2015/08/21 30.47 MJ 023402 2015/08/22 31.06 MJ 023402 2015/08/23 24.02 MJ 023402 2015/08/24 20.32 MJ 023402 2015/08/25 17.65 MJ 023402 2015/08/26 26.42 MJ 023402 2015/08/27 46.34 MJ 023402 2015/08/28 37.13 MJ 023402 2015/08/29 33.64 MJ 023402 2015/08/30 27.24 MJ 023402 2015/08/31 21.86 MJ 023402 2015/09/01 18.64 MJ 023402 2015/09/02 16.51 MJ 023402 2015/09/03 14.56 MJ 023402 2015/09/04 13.08 MJ 023402 2015/09/05 12.03 MJ 023402 2015/09/06 10.79 MJ 023402 2015/09/07 10.31 MJ 023402 2015/09/08 18.73 MJ 023402 2015/09/09 77.45 MJ 023402 2015/09/10 53.74 MJ 023402 2015/09/11 44.82 MJ 023402 2015/09/12 33.61 MJ 023402 2015/09/13 27.70 MJ 023402 2015/09/14 46.30 MJ 023402 2015/09/15 252.3 MJ 023402 2015/09/16 147.9 MJ 023402 2015/09/17 79.87 MJ 023402 2015/09/18 54.04 MJ 023402 2015/09/19 39.72 MJ 023402 2015/09/20 31.23 MJ 023402 2015/09/21 26.97 MJ 023402 2015/09/22 24.38 MJ 023402 2015/09/23 21.65 MJ 023402 2015/09/24 19.16 MJ 023402 2015/09/25 17.21 MJ 023402 2015/09/26 15.56 MJ 023402 2015/09/27 14.29 MJ 023402 2015/09/28 13.26 MJ 023402 2015/09/29 13.04 MJ 023402 2015/09/30 14.68 MJ 023402 2015/10/01 281.6 MJ 023402 2015/10/02 195.2 MJ 023402 2015/10/03 99.09 MJ 023402 2015/10/04 66.03 MJ 023402 2015/10/05 50.07 MJ 023402 2015/10/06 41.05 MJ 023402 2015/10/07 35.57 MJ 023402 2015/10/08 31.73 MJ 023402 2015/10/09 29.93 MJ 023402 2015/10/10 29.30 MJ 023402 2015/10/11 35.42 MJ 023402 2015/10/12 37.80 MJ 023402 2015/10/13 36.52 MJ 023402 2015/10/14 34.76 MJ 023402 2015/10/15 35.34 MJ 023402 2015/10/16 39.32 MJ 023402 2015/10/17 52.83 MJ 023402 2015/10/18 56.54 MJ 023402 2015/10/19 54.47 MJ 023402 2015/10/20 46.79 MJ 023402 2015/10/21 42.84 MJ 023402 2015/10/22 42.10 MJ 023402 2015/10/23 38.73 MJ 023402 2015/10/24 34.33 MJ 023402 2015/10/25 38.63 MJ 023402 2015/10/26 62.83 MJ 023402 2015/10/27 67.47 MJ 023402 2015/10/28 52.39 MJ 023402 2015/10/29 234.4 MJ 023402 2015/10/30 374.4 MJ 023402 2015/10/31 219.2 MJ 023402 2015/11/01 141.9 MJ 023402 2015/11/02 154.8 MJ 023402 2015/11/03 152.4 MJ 023402 2015/11/04 146.1 MJ 023402 2015/11/05 108.0 MJ 023402 2015/11/06 85.87 MJ 023402 2015/11/07 73.97 MJ 023402 2015/11/08 65.38 MJ 023402 2015/11/09 57.68 MJ 023402 2015/11/10 50.57 MJ 023402 2015/11/11 46.11 MJ 023402 2015/11/12 43.39 MJ 023402 2015/11/13 48.30 MJ 023402 2015/11/14 102.7 MJ 023402 2015/11/15 106.0 MJ 023402 2015/11/16 81.19 MJ 023402 2015/11/17 64.93 MJ 023402 2015/11/18 53.64 MJ 023402 2015/11/19 46.22 MJ 023402 2015/11/20 79.70 MJ 023402 2015/11/21 255.9 MJ 023402 2015/11/22 158.7 MJ 023402 2015/11/23 108.0 MJ 023402 2015/11/24 80.95 MJ 023402 2015/11/25 54.90 MJ 023402 2015/11/26 45.02 MJ 023402 2015/11/27 47.55 MJ 023402 2015/11/28 59.14 MJ 023402 2015/11/29 76.78 MJ 023402 2015/11/30 54.19 R 023402 2015/12/01 44.00 R 023402 2015/12/02 38.86 R 023402 2015/12/03 86.75 MJ 023402 2015/12/04 241.1 MJ 023402 2015/12/05 159.8 MJ 023402 2015/12/06 119.4 MJ 023402 2015/12/07 109.1 MJ 023402 2015/12/08 93.81 MJ 023402 2015/12/09 78.92 MJ 023402 2015/12/10 68.45 MJ 023402 2015/12/11 62.42 MJ 023402 2015/12/12 64.13 MJ 023402 2015/12/13 75.13 MJ 023402 2015/12/14 83.21 MJ 023402 2015/12/15 279.0 MJ 023402 2015/12/16 466.4 MJ 023402 2015/12/17 277.8 MJ 023402 2015/12/18 308.3 MJ 023402 2015/12/19 371.8 MJ 023402 2015/12/20 233.8 MJ 023402 2015/12/21 150.8 MJ 023402 2015/12/22 123.7 MJ 023402 2015/12/23 166.7 MJ 023402 2015/12/24 436.0 MJ 023402 2015/12/25 533.3 MJ 023402 2015/12/26 325.0 MJ 023402 2015/12/27 207.1 MJ 023402 2015/12/28 023402 2015/12/29 023402 2015/12/30 023402 2015/12/31 023402 2016/01/01 023402 2016/01/02 023402 2016/01/03 023402 2016/01/04 023402 2016/01/05 023402 2016/01/06 023402 2016/01/07 023402 2016/01/08 023402 2016/01/09 023402 2016/01/10 023402 2016/01/11 023402 2016/01/12 023402 2016/01/13 023402 2016/01/14 023402 2016/01/15 023402 2016/01/16 023402 2016/01/17 023402 2016/01/18 023402 2016/01/19 023402 2016/01/20 023402 2016/01/21 023402 2016/01/22 023402 2016/01/23 023402 2016/01/24 023402 2016/01/25 023402 2016/01/26 023402 2016/01/27 023402 2016/01/28 023402 2016/01/29 023402 2016/01/30 023402 2016/01/31 023402 2016/02/01 023402 2016/02/02 023402 2016/02/03 023402 2016/02/04 023402 2016/02/05 023402 2016/02/06 023402 2016/02/07 023402 2016/02/08 023402 2016/02/09 023402 2016/02/10 023402 2016/02/11 023402 2016/02/12 023402 2016/02/13 023402 2016/02/14 023402 2016/02/15 023402 2016/02/16 023402 2016/02/17 023402 2016/02/18 023402 2016/02/19 023402 2016/02/20 023402 2016/02/21 023402 2016/02/22 023402 2016/02/23 023402 2016/02/24 023402 2016/02/25 023402 2016/02/26 023402 2016/02/27 023402 2016/02/28 023402 2016/02/29 023402 2016/03/01 023402 2016/03/02 023402 2016/03/03 023402 2016/03/04 023402 2016/03/05 023402 2016/03/06 023402 2016/03/07 023402 2016/03/08 023402 2016/03/09 023402 2016/03/10 023402 2016/03/11 023402 2016/03/12 023402 2016/03/13 023402 2016/03/14 368.6 R 023402 2016/03/15 286.9 R 023402 2016/03/16 308.1 R 023402 2016/03/17 384.9 R 023402 2016/03/18 425.6 R 023402 2016/03/19 368.6 R 023402 2016/03/20 250.0 R 023402 2016/03/21 205.3 MJ 023402 2016/03/22 177.0 MJ 023402 2016/03/23 128.2 MJ 023402 2016/03/24 126.9 MJ 023402 2016/03/25 89.11 MJ 023402 2016/03/26 93.57 MJ 023402 2016/03/27 127.8 MJ 023402 2016/03/28 191.1 MJ 023402 2016/03/29 379.1 MJ 023402 2016/03/30 366.6 J 023402 2016/03/31 336.2 MJ 023402 2016/04/01 750.3 MJ 023402 2016/04/02 1023 MJ 023402 2016/04/03 779.1 MJ 023402 2016/04/04 406.8 MJ 023402 2016/04/05 268.1 MJ 023402 2016/04/06 199.1 MJ 023402 2016/04/07 166.9 MJ 023402 2016/04/08 276.3 MJ 023402 2016/04/09 363.8 MJ 023402 2016/04/10 231.8 MJ 023402 2016/04/11 170.8 MJ 023402 2016/04/12 216.9 MJ 023402 2016/04/13 395.5 MJ 023402 2016/04/14 292.5 MJ 023402 2016/04/15 243.1 MJ 023402 2016/04/16 236.8 MJ 023402 2016/04/17 242.3 MJ 023402 2016/04/18 309.4 MJ 023402 2016/04/19 309.7 MJ 023402 2016/04/20 259.2 MJ 023402 2016/04/21 210.1 MJ 023402 2016/04/22 202.6 MJ 023402 2016/04/23 226.1 MJ 023402 2016/04/24 199.4 MJ 023402 2016/04/25 145.8 MJ 023402 2016/04/26 115.0 MJ 023402 2016/04/27 95.99 MJ 023402 2016/04/28 86.28 MJ 023402 2016/04/29 79.79 MJ 023402 2016/04/30 71.68 MJ 023402 2016/05/01 68.31 MJ 023402 2016/05/02 70.12 MJ 023402 2016/05/03 106.1 MJ 023402 2016/05/04 132.7 MJ 023402 2016/05/05 109.5 MJ 023402 2016/05/06 94.32 MJ 023402 2016/05/07 84.65 MJ 023402 2016/05/08 77.64 MJ 023402 2016/05/09 89.46 MJ 023402 2016/05/10 100.0 MJ 023402 2016/05/11 74.04 MJ 023402 2016/05/12 61.74 MJ 023402 2016/05/13 52.11 MJ 023402 2016/05/14 45.45 MJ 023402 2016/05/15 59.48 MJ 023402 2016/05/16 223.6 MJ 023402 2016/05/17 194.9 MJ 023402 2016/05/18 152.5 MJ 023402 2016/05/19 110.5 MJ 023402 2016/05/20 86.62 MJ 023402 2016/05/21 72.61 MJ 023402 2016/05/22 58.32 MJ 023402 2016/05/23 49.75 MJ 023402 2016/05/24 45.23 MJ 023402 2016/05/25 40.69 MJ 023402 2016/05/26 39.33 MJ 023402 2016/05/27 33.86 MJ 023402 2016/05/28 28.23 MJ 023402 2016/05/29 39.70 MJ 023402 2016/05/30 95.58 MJ 023402 2016/05/31 97.09 MJ 023402 2016/06/01 62.11 MJ 023402 2016/06/02 44.09 MJ 023402 2016/06/03 36.89 MJ 023402 2016/06/04 32.67 MJ 023402 2016/06/05 30.94 MJ 023402 2016/06/06 117.2 MJ 023402 2016/06/07 182.5 J 023402 2016/06/08 106.7 MJ 023402 2016/06/09 81.17 MJ 023402 2016/06/10 74.88 MJ 023402 2016/06/11 66.61 MJ 023402 2016/06/12 73.42 MJ 023402 2016/06/13 86.34 MJ 023402 2016/06/14 94.23 J 023402 2016/06/15 81.72 MJ 023402 2016/06/16 58.74 MJ 023402 2016/06/17 47.74 MJ 023402 2016/06/18 39.04 MJ 023402 2016/06/19 31.47 MJ 023402 2016/06/20 28.09 MJ 023402 2016/06/21 27.78 MJ 023402 2016/06/22 28.14 MJ 023402 2016/06/23 26.11 MJ 023402 2016/06/24 22.39 MJ 023402 2016/06/25 19.01 MJ 023402 2016/06/26 16.35 MJ 023402 2016/06/27 14.71 MJ 023402 2016/06/28 13.51 MJ 023402 2016/06/29 14.41 MJ 023402 2016/06/30 38.36 MJ 023402 2016/07/01 51.60 MJ 023402 2016/07/02 39.17 MJ 023402 2016/07/03 32.04 MJ 023402 2016/07/04 32.51 MJ 023402 2016/07/05 28.83 MJ 023402 2016/07/06 23.87 MJ 023402 2016/07/07 41.73 MJ 023402 2016/07/08 48.76 MJ 023402 2016/07/09 60.26 MJ 023402 2016/07/10 46.93 MJ 023402 2016/07/11 85.26 MJ 023402 2016/07/12 94.63 MJ 023402 2016/07/13 58.77 MJ 023402 2016/07/14 42.43 MJ 023402 2016/07/15 96.48 MJ 023402 2016/07/16 78.10 MJ 023402 2016/07/17 58.57 MJ 023402 2016/07/18 50.99 MJ 023402 2016/07/19 49.67 MJ 023402 2016/07/20 40.96 MJ 023402 2016/07/21 32.79 MJ 023402 2016/07/22 44.23 MJ 023402 2016/07/23 148.7 MJ 023402 2016/07/24 85.24 MJ 023402 2016/07/25 51.33 MJ 023402 2016/07/26 141.0 MJ 023402 2016/07/27 142.3 MJ 023402 2016/07/28 73.01 MJ 023402 2016/07/29 47.10 MJ 023402 2016/07/30 35.55 MJ 023402 2016/07/31 28.38 MJ 023402 2016/08/01 23.12 MJ 023402 2016/08/02 19.76 MJ 023402 2016/08/03 17.32 MJ 023402 2016/08/04 16.26 J 023402 2016/08/05 15.78 MJ 023402 2016/08/06 18.99 MJ 023402 2016/08/07 15.29 MJ 023402 2016/08/08 14.37 MJ 023402 2016/08/09 13.68 MJ 023402 2016/08/10 12.33 MJ 023402 2016/08/11 11.62 MJ 023402 2016/08/12 13.95 MJ 023402 2016/08/13 16.11 MJ 023402 2016/08/14 224.2 MJ 023402 2016/08/15 470.7 MJ 023402 2016/08/16 191.0 MJ 023402 2016/08/17 540.0 MJ 023402 2016/08/18 786.2 MJ 023402 2016/08/19 303.3 MJ 023402 2016/08/20 135.2 MJ 023402 2016/08/21 85.79 MJ 023402 2016/08/22 75.00 MJ 023402 2016/08/23 149.4 MJ 023402 2016/08/24 105.6 MJ 023402 2016/08/25 65.16 MJ 023402 2016/08/26 48.59 MJ 023402 2016/08/27 41.81 MJ 023402 2016/08/28 36.14 MJ 023402 2016/08/29 31.25 MJ 023402 2016/08/30 30.85 MJ 023402 2016/08/31 29.94 MJ 023402 2016/09/01 38.17 MJ 023402 2016/09/02 42.91 MJ 023402 2016/09/03 33.04 MJ 023402 2016/09/04 26.81 MJ 023402 2016/09/05 22.95 MJ 023402 2016/09/06 20.41 MJ 023402 2016/09/07 18.56 MJ 023402 2016/09/08 18.17 MJ 023402 2016/09/09 18.22 MJ 023402 2016/09/10 17.52 MJ 023402 2016/09/11 18.82 MJ 023402 2016/09/12 21.50 MJ 023402 2016/09/13 25.68 MJ 023402 2016/09/14 23.41 MJ 023402 2016/09/15 19.88 MJ 023402 2016/09/16 17.96 MJ 023402 2016/09/17 16.75 MJ 023402 2016/09/18 16.17 MJ 023402 2016/09/19 15.17 MJ 023402 2016/09/20 15.60 MJ 023402 2016/09/21 15.91 MJ 023402 2016/09/22 15.56 MJ 023402 2016/09/23 14.73 MJ 023402 2016/09/24 13.37 MJ 023402 2016/09/25 12.66 MJ 023402 2016/09/26 13.20 MJ 023402 2016/09/27 13.31 MJ 023402 2016/09/28 12.41 MJ 023402 2016/09/29 12.11 MJ 023402 2016/09/30 11.58 MJ 023402 2016/10/01 10.87 MJ 023402 2016/10/02 10.28 MJ 023402 2016/10/03 9.756 MJ 023402 2016/10/04 9.568 MJ 023402 2016/10/05 9.597 MJ 023402 2016/10/06 9.198 MJ 023402 2016/10/07 8.875 MJ 023402 2016/10/08 8.849 MJ 023402 2016/10/09 8.433 MJ 023402 2016/10/10 8.008 MJ 023402 2016/10/11 7.989 MJ 023402 2016/10/12 8.178 MJ 023402 2016/10/13 8.307 J 023402 2016/10/14 7.832 MJ 023402 2016/10/15 8.286 MJ 023402 2016/10/16 10.05 MJ 023402 2016/10/17 15.82 MJ 023402 2016/10/18 26.11 MJ 023402 2016/10/19 36.20 MJ 023402 2016/10/20 40.82 MJ 023402 2016/10/21 235.1 MJ 023402 2016/10/22 692.1 MJ 023402 2016/10/23 1050 MJ 023402 2016/10/24 766.1 MJ 023402 2016/10/25 345.9 MJ 023402 2016/10/26 195.2 J 023402 2016/10/27 138.6 MJ 023402 2016/10/28 110.5 MJ 023402 2016/10/29 127.0 MJ 023402 2016/10/30 171.4 MJ 023402 2016/10/31 169.3 MJ 023402 2016/11/01 128.8 MJ 023402 2016/11/02 133.4 MJ 023402 2016/11/03 149.4 MJ 023402 2016/11/04 157.3 MJ 023402 2016/11/05 150.0 MJ 023402 2016/11/06 117.8 MJ 023402 2016/11/07 98.01 MJ 023402 2016/11/08 84.13 MJ 023402 2016/11/09 75.35 MJ 023402 2016/11/10 69.65 MJ 023402 2016/11/11 65.35 MJ 023402 2016/11/12 73.40 MJ 023402 2016/11/13 69.59 MJ 023402 2016/11/14 62.14 MJ 023402 2016/11/15 56.80 MJ 023402 2016/11/16 210.8 MJ 023402 2016/11/17 413.3 MJ 023402 2016/11/18 225.9 MJ 023402 2016/11/19 141.7 MJ 023402 2016/11/20 117.0 MJ 023402 2016/11/21 177.3 MJ 023402 2016/11/22 161.3 MJ 023402 2016/11/23 122.5 MJ 023402 2016/11/24 98.27 MJ 023402 2016/11/25 85.59 MJ 023402 2016/11/26 81.76 MJ 023402 2016/11/27 91.44 MJ 023402 2016/11/28 103.0 MJ 023402 2016/11/29 92.96 MJ 023402 2016/11/30 127.2 MJ 023402 2016/12/01 234.0 MJ 023402 2016/12/02 275.5 MJ 023402 2016/12/03 351.5 MJ 023402 2016/12/04 250.5 MJ 023402 2016/12/05 160.7 MJ 023402 2016/12/06 119.5 MJ 023402 2016/12/07 111.5 MJ 023402 2016/12/08 96.20 MJ 023402 2016/12/09 81.16 MJ 023402 2016/12/10 61.53 R 023402 2016/12/11 55.24 R 023402 2016/12/12 50.25 R 023402 2016/12/13 46.27 R 023402 2016/12/14 43.08 R 023402 2016/12/15 40.52 R 023402 2016/12/16 38.46 R 023402 2016/12/17 36.79 R 023402 2016/12/18 35.45 R 023402 2016/12/19 34.36 R 023402 2016/12/20 33.48 R 023402 2016/12/21 32.74 R 023402 2016/12/22 32.11 R 023402 2016/12/23 31.55 R 023402 2016/12/24 31.03 R 023402 2016/12/25 30.51 R 023402 2016/12/26 29.96 R 023402 2016/12/27 48.97 R 023402 2016/12/28 76.49 R 023402 2016/12/29 112.4 R 023402 2016/12/30 99.21 R 023402 2016/12/31 90.43 R 023402 2017/01/01 84.54 R 023402 2017/01/02 80.53 R 023402 2017/01/03 77.66 R 023402 2017/01/04 75.32 R 023402 2017/01/05 80.71 R 023402 2017/01/06 75.28 R 023402 2017/01/07 71.44 R 023402 2017/01/08 68.57 R 023402 2017/01/09 66.17 R 023402 2017/01/10 63.82 R 023402 2017/01/11 63.82 R 023402 2017/01/12 82.50 R 023402 2017/01/13 106.8 R 023402 2017/01/14 142.8 R 023402 2017/01/15 129.7 R 023402 2017/01/16 118.1 R 023402 2017/01/17 108.0 R 023402 2017/01/18 99.13 R 023402 2017/01/19 91.26 R 023402 2017/01/20 84.29 R 023402 2017/01/21 78.11 R 023402 2017/01/22 72.61 R 023402 2017/01/23 67.71 R 023402 2017/01/24 63.34 R 023402 2017/01/25 59.42 J 023402 2017/01/26 55.91 R 023402 2017/01/27 52.76 R 023402 2017/01/28 49.93 R 023402 2017/01/29 47.38 R 023402 2017/01/30 45.08 R 023402 2017/01/31 43.01 R 023402 2017/02/01 41.14 R 023402 2017/02/02 39.45 R 023402 2017/02/03 37.93 R 023402 2017/02/04 36.55 R 023402 2017/02/05 35.31 R 023402 2017/02/06 34.18 R 023402 2017/02/07 33.17 R 023402 2017/02/08 32.25 R 023402 2017/02/09 31.43 R 023402 2017/02/10 30.70 R 023402 2017/02/11 30.04 R 023402 2017/02/12 29.45 R 023402 2017/02/13 28.93 R 023402 2017/02/14 28.47 R 023402 2017/02/15 28.06 R 023402 2017/02/16 27.71 J 023402 2017/02/17 27.41 R 023402 2017/02/18 27.16 R 023402 2017/02/19 28.28 R 023402 2017/02/20 29.83 R 023402 2017/02/21 32.42 R 023402 2017/02/22 36.91 R 023402 2017/02/23 44.76 R 023402 2017/02/24 59.33 R 023402 2017/02/25 141.2 R 023402 2017/02/26 423.1 R 023402 2017/02/27 745.8 MJ 023402 2017/02/28 545.8 MJ 023402 2017/03/01 387.5 MJ 023402 2017/03/02 418.5 MJ 023402 2017/03/03 535.1 MJ 023402 2017/03/04 418.0 MJ 023402 2017/03/05 280.5 MJ 023402 2017/03/06 200.3 MJ 023402 2017/03/07 172.4 MJ 023402 2017/03/08 157.1 MJ 023402 2017/03/09 142.4 R 023402 2017/03/10 142.3 R 023402 2017/03/11 99.47 R 023402 2017/03/12 73.18 R 023402 2017/03/13 64.54 R 023402 2017/03/14 59.33 R 023402 2017/03/15 56.38 R 023402 2017/03/16 54.92 R 023402 2017/03/17 54.39 R 023402 2017/03/18 54.31 R 023402 2017/03/19 54.88 R 023402 2017/03/20 55.60 R 023402 2017/03/21 57.13 R 023402 2017/03/22 60.10 R 023402 2017/03/23 44.91 R 023402 2017/03/24 38.06 R 023402 2017/03/25 35.65 R 023402 2017/03/26 40.83 R 023402 2017/03/27 38.45 R 023402 2017/03/28 36.13 R 023402 2017/03/29 38.15 R 023402 2017/03/30 50.81 R 023402 2017/03/31 62.83 R 023402 2017/04/01 65.01 R 023402 2017/04/02 65.56 R 023402 2017/04/03 64.56 R 023402 2017/04/04 70.13 R 023402 2017/04/05 75.50 R 023402 2017/04/06 79.13 R 023402 2017/04/07 240.8 R 023402 2017/04/08 507.8 R 023402 2017/04/09 551.1 R 023402 2017/04/10 581.6 R 023402 2017/04/11 1071 R 023402 2017/04/12 1241 MJ 023402 2017/04/13 1058 MJ 023402 2017/04/14 855.3 MJ 023402 2017/04/15 725.0 MJ 023402 2017/04/16 826.8 MJ 023402 2017/04/17 1396 MJ 023402 2017/04/18 1225 MJ 023402 2017/04/19 737.3 MJ 023402 2017/04/20 591.3 MJ 023402 2017/04/21 538.0 MJ 023402 2017/04/22 560.1 MJ 023402 2017/04/23 529.2 MJ 023402 2017/04/24 501.1 MJ 023402 2017/04/25 396.0 MJ 023402 2017/04/26 431.9 MJ 023402 2017/04/27 670.6 MJ 023402 2017/04/28 561.9 MJ 023402 2017/04/29 438.7 MJ 023402 2017/04/30 323.7 MJ 023402 2017/05/01 319.7 MJ 023402 2017/05/02 704.0 MJ 023402 2017/05/03 571.5 MJ 023402 2017/05/04 389.8 MJ 023402 2017/05/05 271.1 MJ 023402 2017/05/06 234.9 MJ 023402 2017/05/07 260.8 MJ 023402 2017/05/08 331.6 MJ 023402 2017/05/09 279.3 MJ 023402 2017/05/10 209.7 MJ 023402 2017/05/11 206.1 MJ 023402 2017/05/12 177.9 MJ 023402 2017/05/13 140.6 MJ 023402 2017/05/14 114.9 MJ 023402 2017/05/15 212.5 MJ 023402 2017/05/16 409.8 MJ 023402 2017/05/17 254.1 MJ 023402 2017/05/18 187.6 MJ 023402 2017/05/19 142.1 MJ 023402 2017/05/20 106.7 MJ 023402 2017/05/21 92.27 MJ 023402 2017/05/22 81.21 MJ 023402 2017/05/23 73.71 MJ 023402 2017/05/24 60.86 MJ 023402 2017/05/25 54.26 MJ 023402 2017/05/26 55.91 MJ 023402 2017/05/27 115.1 MJ 023402 2017/05/28 89.06 MJ 023402 2017/05/29 63.25 MJ 023402 2017/05/30 48.79 MJ 023402 2017/05/31 44.25 MJ 023402 2017/06/01 45.71 MJ 023402 2017/06/02 40.87 MJ 023402 2017/06/03 38.13 MJ 023402 2017/06/04 36.92 MJ 023402 2017/06/05 42.42 MJ 023402 2017/06/06 43.26 MJ 023402 2017/06/07 48.72 MJ 023402 2017/06/08 45.92 MJ 023402 2017/06/09 37.30 MJ 023402 2017/06/10 31.34 MJ 023402 2017/06/11 27.92 MJ 023402 2017/06/12 24.53 MJ 023402 2017/06/13 22.67 MJ 023402 2017/06/14 21.73 MJ 023402 2017/06/15 20.55 MJ 023402 2017/06/16 20.13 MJ 023402 2017/06/17 32.13 MJ 023402 2017/06/18 57.01 MJ 023402 2017/06/19 41.06 MJ 023402 2017/06/20 38.30 MJ 023402 2017/06/21 48.78 MJ 023402 2017/06/22 45.94 J 023402 2017/06/23 40.61 MJ 023402 2017/06/24 91.41 MJ 023402 2017/06/25 188.9 MJ 023402 2017/06/26 131.5 MJ 023402 2017/06/27 107.2 MJ 023402 2017/06/28 78.81 MJ 023402 2017/06/29 71.63 MJ 023402 2017/06/30 72.44 MJ 023402 2017/07/01 67.45 MJ 023402 2017/07/02 88.55 MJ 023402 2017/07/03 100.2 MJ 023402 2017/07/04 85.69 MJ 023402 2017/07/05 63.52 MJ 023402 2017/07/06 49.37 MJ 023402 2017/07/07 41.20 MJ 023402 2017/07/08 62.76 MJ 023402 2017/07/09 200.1 MJ 023402 2017/07/10 164.3 MJ 023402 2017/07/11 102.9 MJ 023402 2017/07/12 69.82 MJ 023402 2017/07/13 53.17 MJ 023402 2017/07/14 42.01 MJ 023402 2017/07/15 35.60 MJ 023402 2017/07/16 31.75 MJ 023402 2017/07/17 30.70 MJ 023402 2017/07/18 61.49 MJ 023402 2017/07/19 116.0 MJ 023402 2017/07/20 75.33 MJ 023402 2017/07/21 52.43 MJ 023402 2017/07/22 47.97 MJ 023402 2017/07/23 45.20 MJ 023402 2017/07/24 33.03 MJ 023402 2017/07/25 26.19 MJ 023402 2017/07/26 22.77 MJ 023402 2017/07/27 21.55 MJ 023402 2017/07/28 18.68 MJ 023402 2017/07/29 17.05 MJ 023402 2017/07/30 15.81 MJ 023402 2017/07/31 14.51 MJ 023402 2017/08/01 12.57 MJ 023402 2017/08/02 11.57 MJ 023402 2017/08/03 11.15 MJ 023402 2017/08/04 10.51 MJ 023402 2017/08/05 14.75 MJ 023402 2017/08/06 34.35 MJ 023402 2017/08/07 40.48 MJ 023402 2017/08/08 33.83 MJ 023402 2017/08/09 24.77 MJ 023402 2017/08/10 19.07 MJ 023402 2017/08/11 17.34 MJ 023402 2017/08/12 18.38 MJ 023402 2017/08/13 27.12 MJ 023402 2017/08/14 42.04 MJ 023402 2017/08/15 37.09 MJ 023402 2017/08/16 33.33 MJ 023402 2017/08/17 28.61 MJ 023402 2017/08/18 22.79 MJ 023402 2017/08/19 19.93 MJ 023402 2017/08/20 22.58 MJ 023402 2017/08/21 24.19 MJ 023402 2017/08/22 21.88 MJ 023402 2017/08/23 23.93 MJ 023402 2017/08/24 52.74 MJ 023402 2017/08/25 43.51 MJ 023402 2017/08/26 32.20 MJ 023402 2017/08/27 25.11 MJ 023402 2017/08/28 20.42 MJ 023402 2017/08/29 17.52 MJ 023402 2017/08/30 15.61 MJ 023402 2017/08/31 13.49 MJ 023402 2017/09/01 11.38 MJ 023402 2017/09/02 10.23 MJ 023402 2017/09/03 10.88 MJ 023402 2017/09/04 12.96 MJ 023402 2017/09/05 18.85 MJ 023402 2017/09/06 27.92 MJ 023402 2017/09/07 47.48 MJ 023402 2017/09/08 106.5 MJ 023402 2017/09/09 90.30 MJ 023402 2017/09/10 82.33 MJ 023402 2017/09/11 77.01 MJ 023402 2017/09/12 54.85 MJ 023402 2017/09/13 41.58 MJ 023402 2017/09/14 33.33 MJ 023402 2017/09/15 25.64 MJ 023402 2017/09/16 21.48 MJ 023402 2017/09/17 18.90 MJ 023402 2017/09/18 16.61 MJ 023402 2017/09/19 15.00 MJ 023402 2017/09/20 13.55 MJ 023402 2017/09/21 12.32 MJ 023402 2017/09/22 11.68 MJ 023402 2017/09/23 10.78 MJ 023402 2017/09/24 9.937 MJ 023402 2017/09/25 9.541 MJ 023402 2017/09/26 9.244 MJ 023402 2017/09/27 9.431 MJ 023402 2017/09/28 11.48 MJ 023402 2017/09/29 11.24 J 023402 2017/09/30 14.70 MJ 023402 2017/10/01 15.78 MJ 023402 2017/10/02 13.17 MJ 023402 2017/10/03 11.10 MJ 023402 2017/10/04 10.19 MJ 023402 2017/10/05 11.35 MJ 023402 2017/10/06 24.78 MJ 023402 2017/10/07 26.87 MJ 023402 2017/10/08 22.13 MJ 023402 2017/10/09 21.18 MJ 023402 2017/10/10 102.4 MJ 023402 2017/10/11 151.9 MJ 023402 2017/10/12 93.57 MJ 023402 2017/10/13 67.08 MJ 023402 2017/10/14 54.35 MJ 023402 2017/10/15 50.04 MJ 023402 2017/10/16 105.8 MJ 023402 2017/10/17 129.8 MJ 023402 2017/10/18 87.43 MJ 023402 2017/10/19 68.77 MJ 023402 2017/10/20 49.12 MJ 023402 2017/10/21 35.22 MJ 023402 2017/10/22 29.17 MJ 023402 2017/10/23 26.29 MJ 023402 2017/10/24 24.49 MJ 023402 2017/10/25 178.4 MJ 023402 2017/10/26 719.2 MJ 023402 2017/10/27 989.4 MJ 023402 2017/10/28 968.0 MJ 023402 2017/10/29 460.8 MJ 023402 2017/10/30 383.4 MJ 023402 2017/10/31 563.9 MJ 023402 2017/11/01 391.0 MJ 023402 2017/11/02 297.0 MJ 023402 2017/11/03 521.4 MJ 023402 2017/11/04 562.2 MJ 023402 2017/11/05 346.7 MJ 023402 2017/11/06 292.7 MJ 023402 2017/11/07 365.3 MJ 023402 2017/11/08 260.2 MJ 023402 2017/11/09 181.9 MJ 023402 2017/11/10 138.2 MJ 023402 2017/11/11 111.7 MJ 023402 2017/11/12 89.59 MJ 023402 2017/11/13 72.15 MJ 023402 2017/11/14 63.66 MJ 023402 2017/11/15 62.13 MJ 023402 2017/11/16 57.31 MJ 023402 2017/11/17 51.39 MJ 023402 2017/11/18 56.38 MJ 023402 2017/11/19 51.87 MJ 023402 2017/11/20 78.26 MJ 023402 2017/11/21 90.29 MJ 023402 2017/11/22 66.07 MJ 023402 2017/11/23 68.39 MJ 023402 2017/11/24 63.73 MJ 023402 2017/11/25 58.02 MJ 023402 2017/11/26 63.10 MJ 023402 2017/11/27 68.95 MJ 023402 2017/11/28 60.22 MJ 023402 2017/11/29 51.89 MJ 023402 2017/11/30 58.30 MJ 023402 2017/12/01 46.33 MJ 023402 2017/12/02 49.30 E 023402 2017/12/03 44.30 E 023402 2017/12/04 39.80 E 023402 2017/12/05 37.40 E 023402 2017/12/06 156.6 E 023402 2017/12/07 162.6 MJ 023402 2017/12/08 124.1 MJ 023402 2017/12/09 89.21 MJ 023402 2017/12/10 73.86 MJ 023402 2017/12/11 56.51 R 023402 2017/12/12 46.67 R 023402 2017/12/13 48.13 R 023402 2017/12/14 49.61 R 023402 2017/12/15 43.88 R 023402 2017/12/16 39.65 R 023402 2017/12/17 36.45 R 023402 2017/12/18 33.96 R 023402 2017/12/19 31.91 R 023402 2017/12/20 30.13 R 023402 2017/12/21 28.46 R 023402 2017/12/22 30.74 R 023402 2017/12/23 29.67 R 023402 2017/12/24 28.70 R 023402 2017/12/25 27.81 R 023402 2017/12/26 26.99 R 023402 2017/12/27 26.25 R 023402 2017/12/28 25.56 R 023402 2017/12/29 24.94 R 023402 2017/12/30 24.36 R 023402 2017/12/31 23.83 R 023402 2018/01/01 23.35 R 023402 2018/01/02 22.90 R 023402 2018/01/03 22.49 R 023402 2018/01/04 22.11 R 023402 2018/01/05 21.77 R 023402 2018/01/06 21.45 R 023402 2018/01/07 21.15 R 023402 2018/01/08 20.88 R 023402 2018/01/09 20.63 R 023402 2018/01/10 20.39 R 023402 2018/01/11 20.17 R 023402 2018/01/12 34.73 R 023402 2018/01/13 301.1 R 023402 2018/01/14 575.5 R 023402 2018/01/15 396.7 R 023402 2018/01/16 302.3 R 023402 2018/01/17 253.6 R 023402 2018/01/18 229.5 R 023402 2018/01/19 207.3 R 023402 2018/01/20 185.7 R 023402 2018/01/21 163.9 R 023402 2018/01/22 141.7 R 023402 2018/01/23 119.2 R 023402 2018/01/24 107.2 R 023402 2018/01/25 122.0 R 023402 2018/01/26 136.5 R 023402 2018/01/27 116.1 R 023402 2018/01/28 100.3 R 023402 2018/01/29 87.95 R 023402 2018/01/30 78.18 R 023402 2018/01/31 70.39 R 023402 2018/02/01 64.15 R 023402 2018/02/02 59.12 R 023402 2018/02/03 55.05 R 023402 2018/02/04 51.74 R 023402 2018/02/05 49.06 R 023402 2018/02/06 46.88 R 023402 2018/02/07 45.11 R 023402 2018/02/08 43.67 R 023402 2018/02/09 42.50 R 023402 2018/02/10 41.54 R 023402 2018/02/11 40.74 R 023402 2018/02/12 45.26 R 023402 2018/02/13 49.65 R 023402 2018/02/14 47.41 R 023402 2018/02/15 45.55 R 023402 2018/02/16 44.04 R 023402 2018/02/17 42.89 R 023402 2018/02/18 42.09 R 023402 2018/02/19 41.64 J 023402 2018/02/20 41.56 R 023402 2018/02/21 49.13 R 023402 2018/02/22 338.6 R 023402 2018/02/23 501.3 R 023402 2018/02/24 415.4 R 023402 2018/02/25 336.6 R 023402 2018/02/26 267.9 R 023402 2018/02/27 199.0 R 023402 2018/02/28 153.5 R 023402 2018/03/01 149.2 R 023402 2018/03/02 197.0 R 023402 2018/03/03 177.1 R 023402 2018/03/04 160.0 R 023402 2018/03/05 145.2 R 023402 2018/03/06 132.4 R 023402 2018/03/07 121.2 R 023402 2018/03/08 111.5 R 023402 2018/03/09 103.0 R 023402 2018/03/10 95.58 R 023402 2018/03/11 89.05 R 023402 2018/03/12 83.29 R 023402 2018/03/13 78.21 R 023402 2018/03/14 73.73 R 023402 2018/03/15 69.76 R 023402 2018/03/16 66.24 R 023402 2018/03/17 63.13 R 023402 2018/03/18 60.37 R 023402 2018/03/19 57.93 R 023402 2018/03/20 55.77 R 023402 2018/03/21 53.85 R 023402 2018/03/22 52.17 R 023402 2018/03/23 50.68 R 023402 2018/03/24 49.38 R 023402 2018/03/25 48.25 R 023402 2018/03/26 47.27 R 023402 2018/03/27 46.43 R 023402 2018/03/28 45.72 R 023402 2018/03/29 45.13 R 023402 2018/03/30 83.50 R 023402 2018/03/31 340.6 R 023402 2018/04/01 407.6 R 023402 2018/04/02 318.3 R 023402 2018/04/03 258.3 R 023402 2018/04/04 217.5 MJ 023402 2018/04/05 308.0 MJ 023402 2018/04/06 392.9 MJ 023402 2018/04/07 287.9 MJ 023402 2018/04/08 207.0 MJ 023402 2018/04/09 165.5 MJ 023402 2018/04/10 139.2 MJ 023402 2018/04/11 123.2 MJ 023402 2018/04/12 123.0 MJ 023402 2018/04/13 177.6 MJ 023402 2018/04/14 334.3 MJ 023402 2018/04/15 290.8 MJ 023402 2018/04/16 206.7 MJ 023402 2018/04/17 174.5 MJ 023402 2018/04/18 248.4 MJ 023402 2018/04/19 319.1 MJ 023402 2018/04/20 322.9 MJ 023402 2018/04/21 347.5 MJ 023402 2018/04/22 409.8 MJ 023402 2018/04/23 452.4 MJ 023402 2018/04/24 559.0 MJ 023402 2018/04/25 730.4 MJ 023402 2018/04/26 1028 MJ 023402 2018/04/27 1738 MJ 023402 2018/04/28 1463 MJ 023402 2018/04/29 1096 MJ 023402 2018/04/30 1644 J 023402 2018/05/01 1545 MJ 023402 2018/05/02 930.1 MJ 023402 2018/05/03 756.0 MJ 023402 2018/05/04 912.8 MJ 023402 2018/05/05 1053 MJ 023402 2018/05/06 866.0 MJ 023402 2018/05/07 526.3 MJ 023402 2018/05/08 361.1 MJ 023402 2018/05/09 284.4 MJ 023402 2018/05/10 223.0 MJ 023402 2018/05/11 172.7 MJ 023402 2018/05/12 151.7 MJ 023402 2018/05/13 110.4 MJ 023402 2018/05/14 89.75 MJ 023402 2018/05/15 77.38 MJ 023402 2018/05/16 65.83 MJ 023402 2018/05/17 60.64 MJ 023402 2018/05/18 55.85 MJ 023402 2018/05/19 48.51 MJ 023402 2018/05/20 46.71 MJ 023402 2018/05/21 56.75 MJ 023402 2018/05/22 62.34 MJ 023402 2018/05/23 50.74 MJ 023402 2018/05/24 44.41 MJ 023402 2018/05/25 42.51 MJ 023402 2018/05/26 54.41 MJ 023402 2018/05/27 66.18 MJ 023402 2018/05/28 50.99 MJ 023402 2018/05/29 39.87 MJ 023402 2018/05/30 31.54 MJ 023402 2018/05/31 27.04 MJ 023402 2018/06/01 24.90 MJ 023402 2018/06/02 22.86 MJ 023402 2018/06/03 22.45 MJ 023402 2018/06/04 27.37 MJ 023402 2018/06/05 26.71 MJ 023402 2018/06/06 29.18 MJ 023402 2018/06/07 38.00 MJ 023402 2018/06/08 38.78 MJ 023402 2018/06/09 31.92 MJ 023402 2018/06/10 26.73 MJ 023402 2018/06/11 22.90 MJ 023402 2018/06/12 20.20 MJ 023402 2018/06/13 18.38 MJ 023402 2018/06/14 20.90 MJ 023402 2018/06/15 32.38 MJ 023402 2018/06/16 56.29 MJ 023402 2018/06/17 43.00 MJ 023402 2018/06/18 36.69 MJ 023402 2018/06/19 38.37 MJ 023402 2018/06/20 134.6 MJ 023402 2018/06/21 81.90 MJ 023402 2018/06/22 60.95 MJ 023402 2018/06/23 50.57 MJ 023402 2018/06/24 38.09 MJ 023402 2018/06/25 29.95 MJ 023402 2018/06/26 30.25 MJ 023402 2018/06/27 41.99 MJ 023402 2018/06/28 37.63 MJ 023402 2018/06/29 27.78 MJ 023402 2018/06/30 25.66 MJ 023402 2018/07/01 34.04 MJ 023402 2018/07/02 40.73 MJ 023402 2018/07/03 62.25 MJ 023402 2018/07/04 77.78 MJ 023402 2018/07/05 71.41 MJ 023402 2018/07/06 63.60 MJ 023402 2018/07/07 168.4 MJ 023402 2018/07/08 111.8 MJ 023402 2018/07/09 68.49 MJ 023402 2018/07/10 55.75 MJ 023402 2018/07/11 42.03 MJ 023402 2018/07/12 35.20 MJ 023402 2018/07/13 29.88 MJ 023402 2018/07/14 22.83 MJ 023402 2018/07/15 21.28 MJ 023402 2018/07/16 24.51 MJ 023402 2018/07/17 25.55 MJ 023402 2018/07/18 65.92 MJ 023402 2018/07/19 133.7 MJ 023402 2018/07/20 83.77 MJ 023402 2018/07/21 60.66 MJ 023402 2018/07/22 42.52 MJ 023402 2018/07/23 33.85 MJ 023402 2018/07/24 31.52 MJ 023402 2018/07/25 28.98 MJ 023402 2018/07/26 29.45 MJ 023402 2018/07/27 64.12 MJ 023402 2018/07/28 101.4 MJ 023402 2018/07/29 169.7 MJ 023402 2018/07/30 91.03 MJ 023402 2018/07/31 58.32 MJ 023402 2018/08/01 41.87 MJ 023402 2018/08/02 34.79 MJ 023402 2018/08/03 30.90 MJ 023402 2018/08/04 28.56 MJ 023402 2018/08/05 25.68 MJ 023402 2018/08/06 19.67 MJ 023402 2018/08/07 18.73 MJ 023402 2018/08/08 17.12 MJ 023402 2018/08/09 19.77 MJ 023402 2018/08/10 186.3 MJ 023402 2018/08/11 114.6 MJ 023402 2018/08/12 61.39 MJ 023402 2018/08/13 40.86 MJ 023402 2018/08/14 29.20 MJ 023402 2018/08/15 23.79 MJ 023402 2018/08/16 21.30 MJ 023402 2018/08/17 20.93 MJ 023402 2018/08/18 20.61 MJ 023402 2018/08/19 25.25 MJ 023402 2018/08/20 38.73 MJ 023402 2018/08/21 29.51 MJ 023402 2018/08/22 22.98 MJ 023402 2018/08/23 18.85 MJ 023402 2018/08/24 22.02 J 023402 2018/08/25 26.24 MJ 023402 2018/08/26 21.85 MJ 023402 2018/08/27 18.15 MJ 023402 2018/08/28 17.98 MJ 023402 2018/08/29 18.92 MJ 023402 2018/08/30 78.22 MJ 023402 2018/08/31 82.76 MJ 023402 2018/09/01 43.99 MJ 023402 2018/09/02 32.87 MJ 023402 2018/09/03 26.94 MJ 023402 2018/09/04 48.04 MJ 023402 2018/09/05 63.95 MJ 023402 2018/09/06 38.69 MJ 023402 2018/09/07 27.62 MJ 023402 2018/09/08 21.19 MJ 023402 2018/09/09 17.87 MJ 023402 2018/09/10 15.47 MJ 023402 2018/09/11 15.41 MJ 023402 2018/09/12 16.77 MJ 023402 2018/09/13 22.61 MJ 023402 2018/09/14 21.91 MJ 023402 2018/09/15 18.56 MJ 023402 2018/09/16 15.67 MJ 023402 2018/09/17 13.80 MJ 023402 2018/09/18 12.43 J 023402 2018/09/19 11.04 MJ 023402 2018/09/20 11.00 MJ 023402 2018/09/21 12.49 MJ 023402 2018/09/22 13.96 MJ 023402 2018/09/23 32.41 MJ 023402 2018/09/24 32.17 MJ 023402 2018/09/25 25.39 MJ 023402 2018/09/26 20.84 MJ 023402 2018/09/27 135.5 MJ 023402 2018/09/28 174.1 MJ 023402 2018/09/29 89.88 MJ 023402 2018/09/30 59.14 MJ 023402 2018/10/01 44.66 MJ 023402 2018/10/02 36.85 MJ 023402 2018/10/03 30.98 MJ 023402 2018/10/04 29.74 MJ 023402 2018/10/05 32.09 MJ 023402 2018/10/06 31.96 MJ 023402 2018/10/07 29.25 MJ 023402 2018/10/08 27.04 MJ 023402 2018/10/09 26.55 MJ 023402 2018/10/10 33.98 MJ 023402 2018/10/11 191.8 MJ 023402 2018/10/12 562.8 MJ 023402 2018/10/13 408.2 MJ 023402 2018/10/14 225.6 MJ 023402 2018/10/15 139.8 MJ 023402 2018/10/16 120.0 MJ 023402 2018/10/17 154.7 MJ 023402 2018/10/18 120.9 MJ 023402 2018/10/19 104.2 MJ 023402 2018/10/20 77.67 MJ 023402 2018/10/21 61.74 MJ 023402 2018/10/22 70.93 MJ 023402 2018/10/23 62.84 MJ 023402 2018/10/24 46.94 MJ 023402 2018/10/25 38.62 MJ 023402 2018/10/26 40.24 MJ 023402 2018/10/27 38.58 MJ 023402 2018/10/28 36.74 MJ 023402 2018/10/29 55.36 MJ 023402 2018/10/30 112.7 MJ 023402 2018/10/31 117.2 MJ 023402 2018/11/01 110.0 MJ 023402 2018/11/02 189.4 MJ 023402 2018/11/03 534.4 MJ 023402 2018/11/04 650.4 MJ 023402 2018/11/05 425.5 MJ 023402 2018/11/06 267.3 MJ 023402 2018/11/07 340.1 MJ 023402 2018/11/08 316.6 MJ 023402 2018/11/09 209.0 MJ 023402 2018/11/10 163.5 MJ 023402 2018/11/11 184.0 MJ 023402 2018/11/12 153.9 MJ 023402 2018/11/13 125.5 MJ 023402 2018/11/14 95.46 MJ 023402 2018/11/15 63.25 R 023402 2018/11/16 65.80 R 023402 2018/11/17 56.42 R 023402 2018/11/18 63.21 R 023402 2018/11/19 70.28 R 023402 2018/11/20 54.95 R 023402 2018/11/21 51.53 R 023402 2018/11/22 49.68 R 023402 2018/11/23 48.58 R 023402 2018/11/24 47.52 R 023402 2018/11/25 46.28 R 023402 2018/11/26 57.58 R 023402 2018/11/27 77.48 R 023402 2018/11/28 109.9 R 023402 2018/11/29 109.9 R 023402 2018/11/30 103.4 R 023402 2018/12/01 88.72 R 023402 2018/12/02 77.59 R 023402 2018/12/03 121.3 R 023402 2018/12/04 254.1 R 023402 2018/12/05 201.6 R 023402 2018/12/06 114.9 R 023402 2018/12/07 89.79 R 023402 2018/12/08 72.58 R 023402 2018/12/09 60.59 R 023402 2018/12/10 52.16 R 023402 2018/12/11 46.25 R 023402 2018/12/12 42.19 R 023402 2018/12/13 39.53 R 023402 2018/12/14 38.00 R 023402 2018/12/15 37.43 R 023402 2018/12/16 42.07 R 023402 2018/12/17 47.21 R 023402 2018/12/18 46.91 R 023402 2018/12/19 40.37 R 023402 2018/12/20 34.27 R 023402 2018/12/21 197.7 R 023402 2018/12/22 744.1 R 023402 2018/12/23 1056 R 023402 2018/12/24 490.6 R 023402 2018/12/25 278.8 R 023402 2018/12/26 205.0 R 023402 2018/12/27 165.9 R 023402 2018/12/28 147.8 R 023402 2018/12/29 136.5 R 023402 2018/12/30 166.9 R 023402 2018/12/31 174.6 R 023402 2019/01/01 131.0 R 023402 2019/01/02 115.2 R 023402 2019/01/03 103.8 R 023402 2019/01/04 93.87 R 023402 2019/01/05 85.35 R 023402 2019/01/06 77.98 R 023402 2019/01/07 71.58 R 023402 2019/01/08 66.01 R 023402 2019/01/09 61.14 R 023402 2019/01/10 56.88 R 023402 2019/01/11 53.15 R 023402 2019/01/12 49.86 R 023402 2019/01/13 46.97 R 023402 2019/01/14 44.42 R 023402 2019/01/15 42.17 R 023402 2019/01/16 40.19 R 023402 2019/01/17 38.43 R 023402 2019/01/18 36.89 R 023402 2019/01/19 35.52 R 023402 2019/01/20 34.32 R 023402 2019/01/21 33.27 R 023402 2019/01/22 32.35 R 023402 2019/01/23 31.54 R 023402 2019/01/24 30.85 R 023402 2019/01/25 30.26 R 023402 2019/01/26 65.55 R 023402 2019/01/27 134.7 R 023402 2019/01/28 131.3 R 023402 2019/01/29 114.5 R 023402 2019/01/30 102.2 R 023402 2019/01/31 93.03 J 023402 2019/02/01 86.16 R 023402 2019/02/02 80.91 R 023402 2019/02/03 76.80 R 023402 2019/02/04 73.47 R 023402 2019/02/05 70.60 R 023402 2019/02/06 67.94 R 023402 2019/02/07 80.38 R 023402 2019/02/08 86.54 R 023402 2019/02/09 79.16 R 023402 2019/02/10 72.76 R 023402 2019/02/11 67.21 R 023402 2019/02/12 62.37 R 023402 2019/02/13 58.14 R 023402 2019/02/14 54.43 R 023402 2019/02/15 51.16 R 023402 2019/02/16 48.29 R 023402 2019/02/17 45.76 R 023402 2019/02/18 43.51 R 023402 2019/02/19 41.53 R 023402 2019/02/20 39.76 R 023402 2019/02/21 38.20 R 023402 2019/02/22 36.81 R 023402 2019/02/23 35.57 R 023402 2019/02/24 34.46 R 023402 2019/02/25 33.48 R 023402 2019/02/26 32.60 R 023402 2019/02/27 31.82 R 023402 2019/02/28 31.12 J 023402 2019/03/01 29.93 R 023402 2019/03/02 29.43 R 023402 2019/03/03 28.98 R 023402 2019/03/04 28.57 R 023402 2019/03/05 28.20 R 023402 2019/03/06 27.86 R 023402 2019/03/07 27.54 R 023402 2019/03/08 27.25 R 023402 2019/03/09 26.97 R 023402 2019/03/10 26.71 R 023402 2019/03/11 26.45 R 023402 2019/03/12 26.19 R 023402 2019/03/13 25.93 R 023402 2019/03/14 25.67 R 023402 2019/03/15 42.11 R 023402 2019/03/16 66.24 R 023402 2019/03/17 96.46 R 023402 2019/03/18 125.5 R 023402 2019/03/19 110.4 R 023402 2019/03/20 102.4 R 023402 2019/03/21 94.77 R 023402 2019/03/22 88.69 R 023402 2019/03/23 83.83 R 023402 2019/03/24 79.90 R 023402 2019/03/25 76.67 R 023402 2019/03/26 73.97 R 023402 2019/03/27 71.64 R 023402 2019/03/28 69.54 R 023402 2019/03/29 67.56 R 023402 2019/03/30 91.59 R 023402 2019/03/31 131.2 R 023402 2019/04/01 190.9 R 023402 2019/04/02 271.1 R 023402 2019/04/03 237.0 R 023402 2019/04/04 220.0 R 023402 2019/04/05 209.4 R 023402 2019/04/06 197.6 R 023402 2019/04/07 240.9 R 023402 2019/04/08 333.8 R 023402 2019/04/09 293.3 R 023402 2019/04/10 228.8 R 023402 2019/04/11 187.9 R 023402 2019/04/12 192.3 R 023402 2019/04/13 321.9 R 023402 2019/04/14 587.4 MJ 023402 2019/04/15 843.6 MJ 023402 2019/04/16 1072 MJ 023402 2019/04/17 945.6 MJ 023402 2019/04/18 779.4 MJ 023402 2019/04/19 827.3 MJ 023402 2019/04/20 1626 MJ 023402 2019/04/21 2354 MJ 023402 2019/04/22 1979 MJ 023402 2019/04/23 1542 MJ 023402 2019/04/24 1101 MJ 023402 2019/04/25 893.5 MJ 023402 2019/04/26 718.1 MJ 023402 2019/04/27 863.4 MJ 023402 2019/04/28 1044 MJ 023402 2019/04/29 709.7 MJ 023402 2019/04/30 465.6 MJ 023402 2019/05/01 393.9 MJ 023402 2019/05/02 365.1 MJ 023402 2019/05/03 430.6 MJ 023402 2019/05/04 437.3 MJ 023402 2019/05/05 420.7 MJ 023402 2019/05/06 373.4 MJ 023402 2019/05/07 355.8 MJ 023402 2019/05/08 317.3 MJ 023402 2019/05/09 243.3 MJ 023402 2019/05/10 241.1 MJ 023402 2019/05/11 662.2 MJ 023402 2019/05/12 481.4 MJ 023402 2019/05/13 293.3 MJ 023402 2019/05/14 213.8 MJ 023402 2019/05/15 200.7 MJ 023402 2019/05/16 174.3 MJ 023402 2019/05/17 140.0 MJ 023402 2019/05/18 121.0 MJ 023402 2019/05/19 117.0 MJ 023402 2019/05/20 139.0 MJ 023402 2019/05/21 250.9 MJ 023402 2019/05/22 215.2 MJ 023402 2019/05/23 154.2 MJ 023402 2019/05/24 365.8 MJ 023402 2019/05/25 514.0 MJ 023402 2019/05/26 357.7 MJ 023402 2019/05/27 325.9 MJ 023402 2019/05/28 194.2 MJ 023402 2019/05/29 135.8 MJ 023402 2019/05/30 108.3 MJ 023402 2019/05/31 101.1 MJ 023402 2019/06/01 92.77 MJ 023402 2019/06/02 93.59 MJ 023402 2019/06/03 328.4 MJ 023402 2019/06/04 267.1 MJ 023402 2019/06/05 162.3 MJ 023402 2019/06/06 116.4 MJ 023402 2019/06/07 89.74 MJ 023402 2019/06/08 67.05 MJ 023402 2019/06/09 53.44 MJ 023402 2019/06/10 45.99 MJ 023402 2019/06/11 43.62 MJ 023402 2019/06/12 81.26 MJ 023402 2019/06/13 91.78 MJ 023402 2019/06/14 61.84 MJ 023402 2019/06/15 51.41 MJ 023402 2019/06/16 53.50 MJ 023402 2019/06/17 62.17 MJ 023402 2019/06/18 45.31 MJ 023402 2019/06/19 44.68 MJ 023402 2019/06/20 34.04 MJ 023402 2019/06/21 294.0 MJ 023402 2019/06/22 245.2 MJ 023402 2019/06/23 115.7 MJ 023402 2019/06/24 70.84 MJ 023402 2019/06/25 50.84 MJ 023402 2019/06/26 51.02 MJ 023402 2019/06/27 75.33 MJ 023402 2019/06/28 79.39 MJ 023402 2019/06/29 65.45 MJ 023402 2019/06/30 70.76 MJ 023402 2019/07/01 77.04 MJ 023402 2019/07/02 62.03 MJ 023402 2019/07/03 52.15 MJ 023402 2019/07/04 37.22 MJ 023402 2019/07/05 30.93 MJ 023402 2019/07/06 28.69 MJ 023402 2019/07/07 37.05 MJ 023402 2019/07/08 43.37 MJ 023402 2019/07/09 33.73 MJ 023402 2019/07/10 25.33 MJ 023402 2019/07/11 21.53 MJ 023402 2019/07/12 19.09 MJ 023402 2019/07/13 25.10 MJ 023402 2019/07/14 25.38 MJ 023402 2019/07/15 22.14 MJ 023402 2019/07/16 20.49 MJ 023402 2019/07/17 18.79 MJ 023402 2019/07/18 15.90 MJ 023402 2019/07/19 15.32 MJ 023402 2019/07/20 18.78 MJ 023402 2019/07/21 17.90 MJ 023402 2019/07/22 56.98 MJ 023402 2019/07/23 69.42 MJ 023402 2019/07/24 40.80 MJ 023402 2019/07/25 28.16 MJ 023402 2019/07/26 21.07 MJ 023402 2019/07/27 16.79 MJ 023402 2019/07/28 13.92 MJ 023402 2019/07/29 11.81 MJ 023402 2019/07/30 10.91 MJ 023402 2019/07/31 11.01 MJ 023402 2019/08/01 12.04 MJ 023402 2019/08/02 13.75 MJ 023402 2019/08/03 14.36 MJ 023402 2019/08/04 11.81 MJ 023402 2019/08/05 10.79 MJ 023402 2019/08/06 9.647 MJ 023402 2019/08/07 8.945 MJ 023402 2019/08/08 12.67 MJ 023402 2019/08/09 76.69 MJ 023402 2019/08/10 88.32 MJ 023402 2019/08/11 85.69 MJ 023402 2019/08/12 60.78 MJ 023402 2019/08/13 41.26 MJ 023402 2019/08/14 33.78 MJ 023402 2019/08/15 27.39 MJ 023402 2019/08/16 22.37 MJ 023402 2019/08/17 28.80 MJ 023402 2019/08/18 129.2 MJ 023402 2019/08/19 154.0 MJ 023402 2019/08/20 100.1 MJ 023402 2019/08/21 72.81 MJ 023402 2019/08/22 90.25 MJ 023402 2019/08/23 87.57 MJ 023402 2019/08/24 53.54 MJ 023402 2019/08/25 36.96 MJ 023402 2019/08/26 27.15 MJ 023402 2019/08/27 25.67 MJ 023402 2019/08/28 20.09 MJ 023402 2019/08/29 17.18 MJ 023402 2019/08/30 15.67 MJ 023402 2019/08/31 14.59 MJ 023402 2019/09/01 13.49 MJ 023402 2019/09/02 13.36 MJ 023402 2019/09/03 34.76 MJ 023402 2019/09/04 122.4 MJ 023402 2019/09/05 144.6 MJ 023402 2019/09/06 137.9 MJ 023402 2019/09/07 76.27 MJ 023402 2019/09/08 51.13 MJ 023402 2019/09/09 39.68 MJ 023402 2019/09/10 33.11 MJ 023402 2019/09/11 29.44 MJ 023402 2019/09/12 26.75 MJ 023402 2019/09/13 31.35 MJ 023402 2019/09/14 30.94 MJ 023402 2019/09/15 26.39 MJ 023402 2019/09/16 25.10 MJ 023402 2019/09/17 23.49 MJ 023402 2019/09/18 20.66 MJ 023402 2019/09/19 18.23 MJ 023402 2019/09/20 16.09 MJ 023402 2019/09/21 14.48 MJ 023402 2019/09/22 13.33 MJ 023402 2019/09/23 13.23 MJ 023402 2019/09/24 23.79 MJ 023402 2019/09/25 60.92 MJ 023402 2019/09/26 61.79 MJ 023402 2019/09/27 113.8 MJ 023402 2019/09/28 102.2 MJ 023402 2019/09/29 78.79 MJ 023402 2019/09/30 74.98 MJ 023402 2019/10/01 52.49 MJ 023402 2019/10/02 40.43 MJ 023402 2019/10/03 35.38 J 023402 2019/10/04 33.06 MJ 023402 2019/10/05 34.95 MJ 023402 2019/10/06 34.63 MJ 023402 2019/10/07 32.61 MJ 023402 2019/10/08 43.07 MJ 023402 2019/10/09 59.20 MJ 023402 2019/10/10 50.18 MJ 023402 2019/10/11 40.26 MJ 023402 2019/10/12 34.19 MJ 023402 2019/10/13 30.28 MJ 023402 2019/10/14 28.40 MJ 023402 2019/10/15 26.87 MJ 023402 2019/10/16 26.23 MJ 023402 2019/10/17 29.68 MJ 023402 2019/10/18 65.16 MJ 023402 2019/10/19 127.4 MJ 023402 2019/10/20 102.6 MJ 023402 2019/10/21 78.07 MJ 023402 2019/10/22 67.70 MJ 023402 2019/10/23 93.81 MJ 023402 2019/10/24 280.5 MJ 023402 2019/10/25 180.8 MJ 023402 2019/10/26 122.2 MJ 023402 2019/10/27 98.66 MJ 023402 2019/10/28 208.5 MJ 023402 2019/10/29 243.9 MJ 023402 2019/10/30 162.3 MJ 023402 2019/10/31 132.0 MJ 023402 2019/11/01 1130 MJ 023402 2019/11/02 1503 MJ 023402 2019/11/03 651.5 MJ 023402 2019/11/04 307.4 MJ 023402 2019/11/05 220.3 MJ 023402 2019/11/06 183.3 MJ 023402 2019/11/07 159.2 MJ 023402 2019/11/08 133.7 MJ 023402 2019/11/09 114.1 MJ 023402 2019/11/10 91.78 MJ 023402 2019/11/11 82.70 MJ 023402 2019/11/12 75.45 MJ 023402 2019/11/13 46.51 R 023402 2019/11/14 69.72 R 023402 2019/11/15 67.84 R 023402 2019/11/16 68.77 R 023402 2019/11/17 67.23 R 023402 2019/11/18 58.10 R 023402 2019/11/19 56.54 R 023402 2019/11/20 56.54 R 023402 2019/11/21 60.33 R 023402 2019/11/22 64.23 R 023402 2019/11/23 87.56 R 023402 2019/11/24 106.0 R 023402 2019/11/25 83.66 R 023402 2019/11/26 72.97 R 023402 2019/11/27 73.64 R 023402 2019/11/28 84.43 R 023402 2019/11/29 106.6 R 023402 2019/11/30 120.5 R 023402 2019/12/01 96.90 R 023402 2019/12/02 78.53 R 023402 2019/12/03 66.90 R 023402 2019/12/04 59.36 R 023402 2019/12/05 54.35 R 023402 2019/12/06 50.88 R 023402 2019/12/07 48.26 R 023402 2019/12/08 45.95 R 023402 2019/12/09 48.53 R 023402 2019/12/10 150.8 R 023402 2019/12/11 281.8 R 023402 2019/12/12 285.5 R 023402 2019/12/13 189.1 R 023402 2019/12/14 144.1 R 023402 2019/12/15 200.6 R 023402 2019/12/16 290.7 R 023402 2019/12/17 213.3 R 023402 2019/12/18 165.2 R 023402 2019/12/19 136.5 R 023402 2019/12/20 118.7 R 023402 2019/12/21 107.1 R 023402 2019/12/22 98.98 R 023402 2019/12/23 92.49 R 023402 2019/12/24 98.75 R 023402 2019/12/25 114.1 R 023402 2019/12/26 102.4 R 023402 2019/12/27 92.41 R 023402 2019/12/28 83.78 R 023402 2019/12/29 76.33 R 023402 2019/12/30 69.90 R 023402 2019/12/31 64.35 R 023402 2020/01/01 59.56 R 023402 2020/01/02 55.43 R 023402 2020/01/03 51.88 R 023402 2020/01/04 48.84 R 023402 2020/01/05 46.25 R 023402 2020/01/06 44.06 R 023402 2020/01/07 42.25 R 023402 2020/01/08 40.76 R 023402 2020/01/09 39.59 R 023402 2020/01/10 38.70 R 023402 2020/01/11 49.33 R 023402 2020/01/12 187.6 R 023402 2020/01/13 304.3 R 023402 2020/01/14 226.7 R 023402 2020/01/15 171.2 R 023402 2020/01/16 132.3 R 023402 2020/01/17 105.4 R 023402 2020/01/18 93.66 R 023402 2020/01/19 83.65 R 023402 2020/01/20 75.12 R 023402 2020/01/21 67.81 R 023402 2020/01/22 61.54 R 023402 2020/01/23 56.12 R 023402 2020/01/24 51.43 R 023402 2020/01/25 47.36 R 023402 2020/01/26 43.80 R 023402 2020/01/27 40.70 R 023402 2020/01/28 37.98 R 023402 2020/01/29 35.58 R 023402 2020/01/30 33.47 R 023402 2020/01/31 31.61 R 023402 2020/02/01 29.96 R 023402 2020/02/02 28.50 R 023402 2020/02/03 27.21 R 023402 2020/02/04 26.06 R 023402 2020/02/05 25.03 J 023402 2020/02/06 24.12 R 023402 2020/02/07 23.31 R 023402 2020/02/08 22.59 R 023402 2020/02/09 21.95 R 023402 2020/02/10 21.37 R 023402 2020/02/11 20.86 R 023402 2020/02/12 20.41 R 023402 2020/02/13 20.00 R 023402 2020/02/14 19.64 R 023402 2020/02/15 19.32 R 023402 2020/02/16 19.04 R 023402 2020/02/17 18.78 R 023402 2020/02/18 18.56 R 023402 2020/02/19 18.35 R 023402 2020/02/20 18.17 R 023402 2020/02/21 18.00 R 023402 2020/02/22 17.85 R 023402 2020/02/23 17.71 R 023402 2020/02/24 18.29 R 023402 2020/02/25 18.98 R 023402 2020/02/26 19.77 R 023402 2020/02/27 20.68 R 023402 2020/02/28 21.71 J 023402 2020/02/29 21.64 R 023402 2020/03/01 22.01 R 023402 2020/03/02 22.53 R 023402 2020/03/03 22.94 R 023402 2020/03/04 26.07 R 023402 2020/03/05 29.38 R 023402 2020/03/06 50.59 R 023402 2020/03/07 67.49 R 023402 2020/03/08 72.33 R 023402 2020/03/09 76.06 R 023402 2020/03/10 75.50 R 023402 2020/03/11 75.87 R 023402 2020/03/12 131.5 R 023402 2020/03/13 155.0 R 023402 2020/03/14 179.4 R 023402 2020/03/15 187.8 R 023402 2020/03/16 170.1 R 023402 2020/03/17 148.1 R 023402 2020/03/18 126.4 R 023402 2020/03/19 119.8 R 023402 2020/03/20 115.9 R 023402 2020/03/21 160.1 R 023402 2020/03/22 315.1 R 023402 2020/03/23 252.1 R 023402 2020/03/24 221.0 R 023402 2020/03/25 200.4 R 023402 2020/03/26 177.4 R 023402 2020/03/27 194.1 R 023402 2020/03/28 268.9 R 023402 2020/03/29 350.1 R 023402 2020/03/30 383.8 R 023402 2020/03/31 357.3 R 023402 2020/04/01 332.2 R 023402 2020/04/02 321.3 R 023402 2020/04/03 445.9 R 023402 2020/04/04 893.7 R 023402 2020/04/05 848.8 R 023402 2020/04/06 796.0 R 023402 2020/04/07 765.1 MJ 023402 2020/04/08 531.9 MJ 023402 2020/04/09 443.0 MJ 023402 2020/04/10 359.9 MJ 023402 2020/04/11 289.1 MJ 023402 2020/04/12 245.0 MJ 023402 2020/04/13 359.8 MJ 023402 2020/04/14 854.6 MJ 023402 2020/04/15 836.4 MJ 023402 2020/04/16 474.0 MJ 023402 2020/04/17 306.0 MJ 023402 2020/04/18 236.2 MJ 023402 2020/04/19 234.3 MJ 023402 2020/04/20 294.7 MJ 023402 2020/04/21 293.6 MJ 023402 2020/04/22 268.2 MJ 023402 2020/04/23 207.9 MJ 023402 2020/04/24 168.1 MJ 023402 2020/04/25 163.9 MJ 023402 2020/04/26 194.7 MJ 023402 2020/04/27 229.4 MJ 023402 2020/04/28 244.4 MJ 023402 2020/04/29 250.7 MJ 023402 2020/04/30 287.9 MJ 023402 2020/05/01 324.1 MJ 023402 2020/05/02 437.1 MJ 023402 2020/05/03 392.0 MJ 023402 2020/05/04 402.7 MJ 023402 2020/05/05 367.2 MJ 023402 2020/05/06 291.8 MJ 023402 2020/05/07 229.0 MJ 023402 2020/05/08 182.0 MJ 023402 2020/05/09 154.0 MJ 023402 2020/05/10 141.0 MJ 023402 2020/05/11 119.8 MJ 023402 2020/05/12 141.3 MJ 023402 2020/05/13 289.5 MJ 023402 2020/05/14 198.0 MJ 023402 2020/05/15 149.7 MJ 023402 2020/05/16 159.5 MJ 023402 2020/05/17 212.7 MJ 023402 2020/05/18 157.9 MJ 023402 2020/05/19 114.2 MJ 023402 2020/05/20 93.62 MJ 023402 2020/05/21 74.77 MJ 023402 2020/05/22 62.95 MJ 023402 2020/05/23 57.91 MJ 023402 2020/05/24 53.52 MJ 023402 2020/05/25 48.55 MJ 023402 2020/05/26 44.94 MJ 023402 2020/05/27 44.06 MJ 023402 2020/05/28 49.46 MJ 023402 2020/05/29 46.07 MJ 023402 2020/05/30 39.46 MJ 023402 2020/05/31 45.05 MJ 023402 2020/06/01 51.14 MJ 023402 2020/06/02 43.64 MJ 023402 2020/06/03 37.25 MJ 023402 2020/06/04 32.17 MJ 023402 2020/06/05 28.01 MJ 023402 2020/06/06 26.11 MJ 023402 2020/06/07 27.06 MJ 023402 2020/06/08 31.44 MJ 023402 2020/06/09 28.51 MJ 023402 2020/06/10 24.07 MJ 023402 2020/06/11 21.86 MJ 023402 2020/06/12 20.17 MJ 023402 2020/06/13 18.75 MJ 023402 2020/06/14 17.28 MJ 023402 2020/06/15 15.98 MJ 023402 2020/06/16 14.33 MJ 023402 2020/06/17 11.38 MJ 023402 2020/06/18 8.075 MJ 023402 2020/06/19 8.992 MJ 023402 2020/06/20 9.490 MJ 023402 2020/06/21 7.779 MJ 023402 2020/06/22 10.13 MJ 023402 2020/06/23 7.735 MJ 023402 2020/06/24 11.10 MJ 023402 2020/06/25 18.46 MJ 023402 2020/06/26 22.77 MJ 023402 2020/06/27 18.63 MJ 023402 2020/06/28 13.56 MJ 023402 2020/06/29 12.04 MJ 023402 2020/06/30 16.04 MJ 023402 2020/07/01 19.91 MJ 023402 2020/07/02 18.26 MJ 023402 2020/07/03 15.36 MJ 023402 2020/07/04 13.20 MJ 023402 2020/07/05 11.34 MJ 023402 2020/07/06 9.557 MJ 023402 2020/07/07 8.286 MJ 023402 2020/07/08 9.150 MJ 023402 2020/07/09 12.44 MJ 023402 2020/07/10 14.03 MJ 023402 2020/07/11 14.56 MJ 023402 2020/07/12 14.81 MJ 023402 2020/07/13 21.16 MJ 023402 2020/07/14 27.87 MJ 023402 2020/07/15 20.04 MJ 023402 2020/07/16 13.83 MJ 023402 2020/07/17 14.41 MJ 023402 2020/07/18 21.86 MJ 023402 2020/07/19 24.00 MJ 023402 2020/07/20 32.13 MJ 023402 2020/07/21 41.84 MJ 023402 2020/07/22 34.07 MJ 023402 2020/07/23 24.65 MJ 023402 2020/07/24 27.57 MJ 023402 2020/07/25 26.29 MJ 023402 2020/07/26 25.13 MJ 023402 2020/07/27 57.69 MJ 023402 2020/07/28 144.7 MJ 023402 2020/07/29 124.9 MJ 023402 2020/07/30 61.12 MJ 023402 2020/07/31 49.07 MJ 023402 2020/08/01 58.35 MJ 023402 2020/08/02 36.25 MJ 023402 2020/08/03 29.03 MJ 023402 2020/08/04 40.98 MJ 023402 2020/08/05 59.94 MJ 023402 2020/08/06 61.33 MJ 023402 2020/08/07 39.13 MJ 023402 2020/08/08 26.95 MJ 023402 2020/08/09 20.52 MJ 023402 2020/08/10 16.55 MJ 023402 2020/08/11 15.02 MJ 023402 2020/08/12 15.61 MJ 023402 2020/08/13 14.01 MJ 023402 2020/08/14 12.46 MJ 023402 2020/08/15 10.47 MJ 023402 2020/08/16 8.955 MJ 023402 2020/08/17 7.601 MJ 023402 2020/08/18 10.98 MJ 023402 2020/08/19 12.23 MJ 023402 2020/08/20 10.30 MJ 023402 2020/08/21 10.01 MJ 023402 2020/08/22 9.822 MJ 023402 2020/08/23 10.62 MJ 023402 2020/08/24 11.75 MJ 023402 2020/08/25 28.05 MJ 023402 2020/08/26 34.81 MJ 023402 2020/08/27 30.10 MJ 023402 2020/08/28 25.92 MJ 023402 2020/08/29 21.07 MJ 023402 2020/08/30 127.8 MJ 023402 2020/08/31 123.7 MJ 023402 2020/09/01 63.06 MJ 023402 2020/09/02 39.89 MJ 023402 2020/09/03 31.15 MJ 023402 2020/09/04 29.89 MJ 023402 2020/09/05 24.67 MJ 023402 2020/09/06 19.39 MJ 023402 2020/09/07 16.10 MJ 023402 2020/09/08 14.04 MJ 023402 2020/09/09 12.60 MJ 023402 2020/09/10 12.29 MJ 023402 2020/09/11 11.43 MJ 023402 2020/09/12 10.98 MJ 023402 2020/09/13 11.04 MJ 023402 2020/09/14 11.60 MJ 023402 2020/09/15 11.62 MJ 023402 2020/09/16 11.79 MJ 023402 2020/09/17 10.20 MJ 023402 2020/09/18 8.637 MJ 023402 2020/09/19 7.814 MJ 023402 2020/09/20 7.035 MJ 023402 2020/09/21 6.258 MJ 023402 2020/09/22 5.960 MJ 023402 2020/09/23 5.748 MJ 023402 2020/09/24 6.138 MJ 023402 2020/09/25 10.99 MJ 023402 2020/09/26 7.729 MJ 023402 2020/09/27 6.090 MJ 023402 2020/09/28 5.615 MJ 023402 2020/09/29 5.536 MJ 023402 2020/09/30 8.013 MJ 023402 2020/10/01 21.23 MJ 023402 2020/10/02 22.47 MJ 023402 2020/10/03 19.64 MJ 023402 2020/10/04 20.15 MJ 023402 2020/10/05 18.54 MJ 023402 2020/10/06 16.11 MJ 023402 2020/10/07 14.70 MJ 023402 2020/10/08 14.49 MJ 023402 2020/10/09 19.05 MJ 023402 2020/10/10 19.74 MJ 023402 2020/10/11 35.41 MJ 023402 2020/10/12 46.28 MJ 023402 2020/10/13 33.74 MJ 023402 2020/10/14 92.91 MJ 023402 2020/10/15 187.4 MJ 023402 2020/10/16 106.2 MJ 023402 2020/10/17 452.9 MJ 023402 2020/10/18 735.4 MJ 023402 2020/10/19 486.8 MJ 023402 2020/10/20 430.9 MJ 023402 2020/10/21 461.4 MJ 023402 2020/10/22 370.9 MJ 023402 2020/10/23 255.5 MJ 023402 2020/10/24 189.3 MJ 023402 2020/10/25 150.9 MJ 023402 2020/10/26 106.2 MJ 023402 2020/10/27 108.5 MJ 023402 2020/10/28 125.5 MJ 023402 2020/10/29 102.8 MJ 023402 2020/10/30 90.17 MJ 023402 2020/10/31 76.54 MJ 023402 2020/11/01 60.94 MJ 023402 2020/11/02 52.88 MJ 023402 2020/11/03 57.26 MJ 023402 2020/11/04 53.67 MJ 023402 2020/11/05 46.03 MJ 023402 2020/11/06 46.04 MJ 023402 2020/11/07 49.02 MJ 023402 2020/11/08 50.22 MJ 023402 2020/11/09 45.33 MJ 023402 2020/11/10 40.55 MJ 023402 2020/11/11 37.45 MJ 023402 2020/11/12 34.78 MJ 023402 2020/11/13 33.53 MJ 023402 2020/11/14 30.40 MJ 023402 2020/11/15 28.95 MJ 023402 2020/11/16 53.62 MJ 023402 2020/11/17 218.4 MJ 023402 2020/11/18 146.7 MJ 023402 2020/11/19 88.56 MJ 023402 2020/11/20 55.89 MJ 023402 2020/11/21 60.04 MJ 023402 2020/11/22 55.78 MJ 023402 2020/11/23 55.45 MJ 023402 2020/11/24 242.8 MJ 023402 2020/11/25 196.2 MJ 023402 2020/11/26 121.9 MJ 023402 2020/11/27 120.6 MJ 023402 2020/11/28 183.6 MJ 023402 2020/11/29 174.8 MJ 023402 2020/11/30 146.1 MJ 023402 2020/12/01 266.8 MJ 023402 2020/12/02 298.1 MJ 023402 2020/12/03 201.9 MJ 023402 2020/12/04 141.8 MJ 023402 2020/12/05 117.3 MJ 023402 2020/12/06 104.2 MJ 023402 2020/12/07 87.01 R 023402 2020/12/08 90.18 R 023402 2020/12/09 76.30 R 023402 2020/12/10 70.14 R 023402 2020/12/11 67.11 R 023402 2020/12/12 64.84 R 023402 2020/12/13 63.72 R 023402 2020/12/14 121.3 R 023402 2020/12/15 132.7 R 023402 2020/12/16 62.07 R 023402 2020/12/17 52.13 R 023402 2020/12/18 47.37 R 023402 2020/12/19 42.88 R 023402 2020/12/20 39.74 R 023402 2020/12/21 38.79 R 023402 2020/12/22 39.34 R 023402 2020/12/23 45.92 R 023402 2020/12/24 42.20 R 023402 2020/12/25 136.2 R 023402 2020/12/26 606.5 R 023402 2020/12/27 409.1 R 023402 2020/12/28 216.6 R 023402 2020/12/29 144.6 R 023402 2020/12/30 87.34 R 023402 2020/12/31 77.79 R 023402 2021/01/01 80.99 R 023402 2021/01/02 66.19 R 023402 2021/01/03 66.19 R 023402 2021/01/04 72.64 R 023402 2021/01/05 77.79 R 023402 2021/01/06 71.85 R 023402 2021/01/07 59.23 R 023402 2021/01/08 40.32 R 023402 2021/01/09 37.61 R 023402 2021/01/10 33.40 R 023402 2021/01/11 30.73 R 023402 2021/01/12 29.02 R 023402 2021/01/13 27.84 R 023402 2021/01/14 26.89 R 023402 2021/01/15 25.89 R 023402 2021/01/16 28.01 R 023402 2021/01/17 26.35 R 023402 2021/01/18 25.45 R 023402 2021/01/19 24.90 R 023402 2021/01/20 24.36 R 023402 2021/01/21 21.37 R 023402 2021/01/22 28.75 R 023402 2021/01/23 27.43 R 023402 2021/01/24 26.16 R 023402 2021/01/25 24.95 R 023402 2021/01/26 23.80 R 023402 2021/01/27 22.71 R 023402 2021/01/28 21.69 R 023402 2021/01/29 20.72 R 023402 2021/01/30 19.82 R 023402 2021/01/31 18.97 R 023402 2021/02/01 18.18 J 023402 2021/02/02 17.45 R 023402 2021/02/03 16.78 R 023402 2021/02/04 16.16 R 023402 2021/02/05 18.23 R 023402 2021/02/06 16.59 R 023402 2021/02/07 16.22 R 023402 2021/02/08 15.85 R 023402 2021/02/09 15.48 R 023402 2021/02/10 15.11 R 023402 2021/02/11 14.76 R 023402 2021/02/12 14.41 R 023402 2021/02/13 14.09 R 023402 2021/02/14 13.79 R 023402 2021/02/15 13.51 R 023402 2021/02/16 13.25 R 023402 2021/02/17 13.03 R 023402 2021/02/18 12.83 R 023402 2021/02/19 12.68 R 023402 2021/02/20 12.55 R 023402 2021/02/21 12.47 R 023402 2021/02/22 12.43 R 023402 2021/02/23 12.44 R 023402 2021/02/24 13.87 R 023402 2021/02/25 14.77 J 023402 2021/02/26 15.42 R 023402 2021/02/27 16.02 R 023402 2021/02/28 16.59 R 023402 2021/03/01 17.76 R 023402 2021/03/02 18.44 R 023402 2021/03/03 19.23 R 023402 2021/03/04 20.18 R 023402 2021/03/05 21.35 R 023402 2021/03/06 20.25 R 023402 2021/03/07 19.31 R 023402 2021/03/08 18.60 R 023402 2021/03/09 18.19 R 023402 2021/03/10 18.16 R 023402 2021/03/11 18.60 R 023402 2021/03/12 31.76 R 023402 2021/03/13 58.89 R 023402 2021/03/14 115.4 R 023402 2021/03/15 92.59 R 023402 2021/03/16 82.83 R 023402 2021/03/17 75.12 R 023402 2021/03/18 69.74 R 023402 2021/03/19 65.68 R 023402 2021/03/20 62.94 R 023402 2021/03/21 61.54 R 023402 2021/03/22 106.1 R 023402 2021/03/23 213.4 R 023402 2021/03/24 376.5 R 023402 2021/03/25 477.1 MJ 023402 2021/03/26 807.9 MJ 023402 2021/03/27 1212 MJ 023402 2021/03/28 862.1 MJ 023402 2021/03/29 718.4 MJ 023402 2021/03/30 530.2 MJ 023402 2021/03/31 382.3 MJ 023402 2021/04/01 434.7 MJ 023402 2021/04/02 429.4 MJ 023402 2021/04/03 272.4 MJ 023402 2021/04/04 215.8 MJ 023402 2021/04/05 191.8 MJ 023402 2021/04/06 191.1 MJ 023402 2021/04/07 285.3 MJ 023402 2021/04/08 360.0 MJ 023402 2021/04/09 330.7 MJ 023402 2021/04/10 291.3 MJ 023402 2021/04/11 245.2 MJ 023402 2021/04/12 203.4 MJ 023402 2021/04/13 164.3 MJ 023402 2021/04/14 133.4 MJ 023402 2021/04/15 108.0 MJ 023402 2021/04/16 93.86 MJ 023402 2021/04/17 78.35 MJ 023402 2021/04/18 66.34 MJ 023402 2021/04/19 60.98 MJ 023402 2021/04/20 57.32 MJ 023402 2021/04/21 56.68 MJ 023402 2021/04/22 63.20 MJ 023402 2021/04/23 75.22 MJ 023402 2021/04/24 103.0 MJ 023402 2021/04/25 141.1 MJ 023402 2021/04/26 134.4 MJ 023402 2021/04/27 133.2 MJ 023402 2021/04/28 109.7 MJ 023402 2021/04/29 77.57 MJ 023402 2021/04/30 76.59 MJ 023402 2021/05/01 291.4 MJ 023402 2021/05/02 267.9 MJ 023402 2021/05/03 171.2 MJ 023402 2021/05/04 126.9 MJ 023402 2021/05/05 111.5 MJ 023402 2021/05/06 382.3 MJ 023402 2021/05/07 404.7 MJ 023402 2021/05/08 221.5 MJ 023402 2021/05/09 145.1 MJ 023402 2021/05/10 112.3 MJ 023402 2021/05/11 96.32 MJ 023402 2021/05/12 109.4 MJ 023402 2021/05/13 141.1 MJ 023402 2021/05/14 105.8 MJ 023402 2021/05/15 78.18 MJ 023402 2021/05/16 62.57 MJ 023402 2021/05/17 54.38 MJ 023402 2021/05/18 50.37 MJ 023402 2021/05/19 44.52 MJ 023402 2021/05/20 37.46 MJ 023402 2021/05/21 32.84 MJ 023402 2021/05/22 28.11 MJ 023402 2021/05/23 24.99 MJ 023402 2021/05/24 23.43 MJ 023402 2021/05/25 22.34 MJ 023402 2021/05/26 23.96 MJ 023402 2021/05/27 28.95 MJ 023402 2021/05/28 37.98 MJ 023402 2021/05/29 30.36 MJ 023402 2021/05/30 23.38 MJ 023402 2021/05/31 20.22 MJ 023402 2021/06/01 21.01 MJ 023402 2021/06/02 41.17 MJ 023402 2021/06/03 42.02 MJ 023402 2021/06/04 34.96 MJ 023402 2021/06/05 36.78 MJ 023402 2021/06/06 35.43 MJ 023402 2021/06/07 28.55 MJ 023402 2021/06/08 22.76 MJ 023402 2021/06/09 18.57 MJ 023402 2021/06/10 15.71 MJ 023402 2021/06/11 14.73 MJ 023402 2021/06/12 13.08 MJ 023402 2021/06/13 10.96 MJ 023402 2021/06/14 10.05 MJ 023402 2021/06/15 11.09 MJ 023402 2021/06/16 11.37 MJ 023402 2021/06/17 11.24 MJ 023402 2021/06/18 14.65 MJ 023402 2021/06/19 15.79 MJ 023402 2021/06/20 14.35 MJ 023402 2021/06/21 15.89 MJ 023402 2021/06/22 20.38 MJ 023402 2021/06/23 55.12 MJ 023402 2021/06/24 40.01 MJ 023402 2021/06/25 24.87 MJ 023402 2021/06/26 18.40 MJ 023402 2021/06/27 23.86 MJ 023402 2021/06/28 47.37 MJ 023402 2021/06/29 33.19 MJ 023402 2021/06/30 33.92 MJ 023402 2021/07/01 181.6 MJ 023402 2021/07/02 116.6 MJ 023402 2021/07/03 64.40 MJ 023402 2021/07/04 41.82 MJ 023402 2021/07/05 30.86 MJ 023402 2021/07/06 24.33 MJ 023402 2021/07/07 19.29 MJ 023402 2021/07/08 17.02 MJ 023402 2021/07/09 17.50 MJ 023402 2021/07/10 16.56 MJ 023402 2021/07/11 17.45 MJ 023402 2021/07/12 14.82 MJ 023402 2021/07/13 11.81 MJ 023402 2021/07/14 10.64 MJ 023402 2021/07/15 9.405 MJ 023402 2021/07/16 8.804 MJ 023402 2021/07/17 8.792 MJ 023402 2021/07/18 8.575 MJ 023402 2021/07/19 7.612 MJ 023402 2021/07/20 7.017 MJ 023402 2021/07/21 7.531 MJ 023402 2021/07/22 14.88 MJ 023402 2021/07/23 23.58 MJ 023402 2021/07/24 16.58 MJ 023402 2021/07/25 12.74 MJ 023402 2021/07/26 14.71 MJ 023402 2021/07/27 13.64 MJ 023402 2021/07/28 16.90 MJ 023402 2021/07/29 13.94 MJ 023402 2021/07/30 10.20 MJ 023402 2021/07/31 7.291 MJ 023402 2021/08/01 5.976 MJ 023402 2021/08/02 5.863 MJ 023402 2021/08/03 6.738 MJ 023402 2021/08/04 9.985 MJ 023402 2021/08/05 12.55 MJ 023402 2021/08/06 10.30 MJ 023402 2021/08/07 8.048 MJ 023402 2021/08/08 6.717 MJ 023402 2021/08/09 6.478 MJ 023402 2021/08/10 6.120 MJ 023402 2021/08/11 9.362 MJ 023402 2021/08/12 12.39 MJ 023402 2021/08/13 10.10 MJ 023402 2021/08/14 10.60 MJ 023402 2021/08/15 9.304 MJ 023402 2021/08/16 10.32 MJ 023402 2021/08/17 12.29 MJ 023402 2021/08/18 11.19 MJ 023402 2021/08/19 7.196 MJ 023402 2021/08/20 5.068 MJ 023402 2021/08/21 4.448 MJ 023402 2021/08/22 4.576 MJ 023402 2021/08/23 4.216 MJ 023402 2021/08/24 3.426 MJ 023402 2021/08/25 2.975 MJ 023402 2021/08/26 2.857 MJ 023402 2021/08/27 2.641 MJ 023402 2021/08/28 2.476 MJ 023402 2021/08/29 2.643 MJ 023402 2021/08/30 6.123 MJ 023402 2021/08/31 5.130 MJ 023402 2021/09/01 3.490 MJ 023402 2021/09/02 3.626 MJ 023402 2021/09/03 3.767 MJ 023402 2021/09/04 3.429 MJ 023402 2021/09/05 3.392 MJ 023402 2021/09/06 3.890 MJ 023402 2021/09/07 4.208 MJ 023402 2021/09/08 5.831 MJ 023402 2021/09/09 20.43 MJ 023402 2021/09/10 23.87 MJ 023402 2021/09/11 19.77 MJ 023402 2021/09/12 15.93 MJ 023402 2021/09/13 11.95 MJ 023402 2021/09/14 9.235 MJ 023402 2021/09/15 41.41 MJ 023402 2021/09/16 31.29 MJ 023402 2021/09/17 27.69 MJ 023402 2021/09/18 19.36 MJ 023402 2021/09/19 14.22 MJ 023402 2021/09/20 11.91 MJ 023402 2021/09/21 10.09 MJ 023402 2021/09/22 9.122 MJ 023402 2021/09/23 6.947 MJ 023402 2021/09/24 7.556 MJ 023402 2021/09/25 14.55 MJ 023402 2021/09/26 21.19 MJ 023402 2021/09/27 25.03 MJ 023402 2021/09/28 21.21 MJ 023402 2021/09/29 16.14 MJ 023402 2021/09/30 13.82 MJ 023402 2021/10/01 13.14 MJ 023402 2021/10/02 13.59 MJ 023402 2021/10/03 13.51 MJ 023402 2021/10/04 12.40 MJ 023402 2021/10/05 12.00 MJ 023402 2021/10/06 10.74 MJ 023402 2021/10/07 9.209 MJ 023402 2021/10/08 8.130 MJ 023402 2021/10/09 6.873 MJ 023402 2021/10/10 6.455 MJ 023402 2021/10/11 6.042 MJ 023402 2021/10/12 5.842 MJ 023402 2021/10/13 5.660 MJ 023402 2021/10/14 5.036 MJ 023402 2021/10/15 4.596 MJ 023402 2021/10/16 5.595 MJ 023402 2021/10/17 6.288 MJ 023402 2021/10/18 6.813 MJ 023402 2021/10/19 12.08 MJ 023402 2021/10/20 22.87 MJ 023402 2021/10/21 21.91 MJ 023402 2021/10/22 21.97 MJ 023402 2021/10/23 30.98 MJ 023402 2021/10/24 43.40 MJ 023402 2021/10/25 38.92 MJ 023402 2021/10/26 32.96 MJ 023402 2021/10/27 27.64 MJ 023402 2021/10/28 23.73 MJ 023402 2021/10/29 18.95 MJ 023402 2021/10/30 17.41 MJ 023402 2021/10/31 22.32 MJ 023402 2021/11/01 47.78 MJ 023402 2021/11/02 56.82 MJ 023402 2021/11/03 45.99 MJ 023402 2021/11/04 35.59 MJ 023402 2021/11/05 30.32 MJ 023402 2021/11/06 26.45 MJ 023402 2021/11/07 23.71 MJ 023402 2021/11/08 20.70 MJ 023402 2021/11/09 18.56 MJ 023402 2021/11/10 17.32 MJ 023402 2021/11/11 16.27 MJ 023402 2021/11/12 16.61 MJ 023402 2021/11/13 23.60 MJ 023402 2021/11/14 56.08 MJ 023402 2021/11/15 59.93 MJ 023402 2021/11/16 52.57 MJ 023402 2021/11/17 45.63 MJ 023402 2021/11/18 55.50 MJ 023402 2021/11/19 200.8 MJ 023402 2021/11/20 179.1 MJ 023402 2021/11/21 107.4 MJ 023402 2021/11/22 74.63 MJ 023402 2021/11/23 64.96 MJ 023402 2021/11/24 53.49 R 023402 2021/11/25 43.09 R 023402 2021/11/26 37.89 R 023402 2021/11/27 35.49 R 023402 2021/11/28 49.71 R 023402 2021/11/29 40.55 R 023402 2021/11/30 35.09 R 023402 2021/12/01 31.72 R 023402 2021/12/02 29.51 R 023402 2021/12/03 27.83 R 023402 2021/12/04 26.20 R 023402 2021/12/05 27.01 R 023402 2021/12/06 41.85 R 023402 2021/12/07 46.81 R 023402 2021/12/08 114.7 R 023402 2021/12/09 105.7 R 023402 2021/12/10 88.75 R 023402 2021/12/11 78.67 R 023402 2021/12/12 124.1 R 023402 2021/12/13 194.1 R 023402 2021/12/14 202.3 R 023402 2021/12/15 169.5 R 023402 2021/12/16 125.4 R 023402 2021/12/17 143.6 R 023402 2021/12/18 236.4 R 023402 2021/12/19 173.1 R 023402 2021/12/20 159.3 R 023402 2021/12/21 111.9 R 023402 2021/12/22 100.3 R 023402 2021/12/23 90.27 R 023402 2021/12/24 81.51 R 023402 2021/12/25 73.86 R 023402 2021/12/26 67.15 R 023402 2021/12/27 61.25 R 023402 2021/12/28 56.04 R 023402 2021/12/29 51.45 R 023402 2021/12/30 47.37 R 023402 2021/12/31 43.75 R 023402 2022/01/01 40.52 R 023402 2022/01/02 37.64 R 023402 2022/01/03 35.07 R 023402 2022/01/04 32.75 R 023402 2022/01/05 30.68 R 023402 2022/01/06 28.80 R 023402 2022/01/07 27.11 R 023402 2022/01/08 25.58 R 023402 2022/01/09 24.20 R 023402 2022/01/10 22.94 R 023402 2022/01/11 21.79 R 023402 2022/01/12 20.75 R 023402 2022/01/13 19.80 R 023402 2022/01/14 18.93 R 023402 2022/01/15 18.13 R 023402 2022/01/16 17.40 R 023402 2022/01/17 16.73 R 023402 2022/01/18 16.11 R 023402 2022/01/19 15.54 R 023402 2022/01/20 15.01 R 023402 2022/01/21 14.52 R 023402 2022/01/22 14.07 R 023402 2022/01/23 13.65 R 023402 2022/01/24 13.27 R 023402 2022/01/25 12.90 R 023402 2022/01/26 12.56 R 023402 2022/01/27 12.25 R 023402 2022/01/28 11.95 R 023402 2022/01/29 11.67 R 023402 2022/01/30 11.41 R 023402 2022/01/31 11.16 R 023402 2022/02/01 10.93 R 023402 2022/02/02 10.71 J 023402 2022/02/03 10.62 R 023402 2022/02/04 10.52 R 023402 2022/02/05 10.42 R 023402 2022/02/06 10.33 R 023402 2022/02/07 10.27 R 023402 2022/02/08 10.23 R 023402 2022/02/09 10.23 R 023402 2022/02/10 10.28 R 023402 2022/02/11 10.49 R 023402 2022/02/12 10.82 R 023402 2022/02/13 11.31 R 023402 2022/02/14 12.01 R 023402 2022/02/15 12.52 R 023402 2022/02/16 13.41 R 023402 2022/02/17 14.03 R 023402 2022/02/18 32.67 R 023402 2022/02/19 95.86 R 023402 2022/02/20 156.1 R 023402 2022/02/21 146.6 R 023402 2022/02/22 141.6 R 023402 2022/02/23 138.3 J 023402 2022/02/24 165.2 R 023402 2022/02/25 144.8 R 023402 2022/02/26 127.6 R 023402 2022/02/27 113.1 R 023402 2022/02/28 100.9 R 023402 2022/03/01 82.26 R 023402 2022/03/02 75.23 R 023402 2022/03/03 69.49 R 023402 2022/03/04 64.86 R 023402 2022/03/05 61.23 R 023402 2022/03/06 58.51 R 023402 2022/03/07 79.39 R 023402 2022/03/08 131.0 R 023402 2022/03/09 198.7 R 023402 2022/03/10 199.0 R 023402 2022/03/11 196.0 R 023402 2022/03/12 180.6 R 023402 2022/03/13 156.9 R 023402 2022/03/14 131.9 R 023402 2022/03/15 114.2 R 023402 2022/03/16 112.4 R 023402 2022/03/17 111.7 R 023402 2022/03/18 143.9 R 023402 2022/03/19 244.5 R 023402 2022/03/20 477.9 R 023402 2022/03/21 526.6 R 023402 2022/03/22 470.2 R 023402 2022/03/23 397.7 R 023402 2022/03/24 333.3 R 023402 2022/03/25 299.1 R 023402 2022/03/26 327.5 R 023402 2022/03/27 363.1 R 023402 2022/03/28 357.2 R 023402 2022/03/29 270.8 R 023402 2022/03/30 234.5 R 023402 2022/03/31 207.9 R 023402 2022/04/01 271.4 R 023402 2022/04/02 369.0 R 023402 2022/04/03 330.5 R 023402 2022/04/04 259.1 R 023402 2022/04/05 296.6 R 023402 2022/04/06 345.9 R 023402 2022/04/07 495.6 R 023402 2022/04/08 547.9 R 023402 2022/04/09 638.9 R 023402 2022/04/10 677.2 MJ 023402 2022/04/11 651.4 MJ 023402 2022/04/12 638.5 MJ 023402 2022/04/13 671.4 MJ 023402 2022/04/14 625.4 MJ 023402 2022/04/15 828.5 MJ 023402 2022/04/16 869.0 MJ 023402 2022/04/17 854.6 MJ 023402 2022/04/18 554.4 MJ 023402 2022/04/19 401.4 MJ 023402 2022/04/20 368.2 MJ 023402 2022/04/21 297.1 MJ 023402 2022/04/22 261.1 MJ 023402 2022/04/23 286.9 MJ 023402 2022/04/24 229.7 MJ 023402 2022/04/25 195.0 MJ 023402 2022/04/26 195.1 MJ 023402 2022/04/27 246.7 MJ 023402 2022/04/28 564.0 MJ 023402 2022/04/29 466.5 MJ 023402 2022/04/30 287.4 MJ 023402 2022/05/01 209.3 MJ 023402 2022/05/02 177.3 MJ 023402 2022/05/03 154.8 MJ 023402 2022/05/04 130.0 MJ 023402 2022/05/05 127.0 MJ 023402 2022/05/06 119.8 MJ 023402 2022/05/07 99.46 MJ 023402 2022/05/08 84.05 MJ 023402 2022/05/09 73.00 MJ 023402 2022/05/10 65.09 MJ 023402 2022/05/11 62.53 MJ 023402 2022/05/12 56.92 MJ 023402 2022/05/13 45.23 MJ 023402 2022/05/14 40.97 MJ 023402 2022/05/15 36.58 MJ 023402 2022/05/16 51.15 MJ 023402 2022/05/17 78.49 MJ 023402 2022/05/18 134.2 MJ 023402 2022/05/19 130.1 MJ 023402 2022/05/20 86.68 MJ 023402 2022/05/21 79.00 MJ 023402 2022/05/22 110.5 MJ 023402 2022/05/23 219.1 MJ 023402 2022/05/24 171.3 MJ 023402 2022/05/25 111.8 MJ 023402 2022/05/26 71.60 MJ 023402 2022/05/27 63.91 MJ 023402 2022/05/28 411.1 MJ 023402 2022/05/29 634.7 MJ 023402 2022/05/30 308.8 MJ 023402 2022/05/31 210.9 MJ 023402 2022/06/01 221.7 MJ 023402 2022/06/02 137.2 MJ 023402 2022/06/03 98.95 MJ 023402 2022/06/04 107.9 MJ 023402 2022/06/05 161.0 MJ 023402 2022/06/06 130.2 MJ 023402 2022/06/07 88.99 MJ 023402 2022/06/08 86.10 MJ 023402 2022/06/09 150.8 MJ 023402 2022/06/10 337.7 MJ 023402 2022/06/11 302.5 MJ 023402 2022/06/12 179.2 MJ 023402 2022/06/13 121.4 MJ 023402 2022/06/14 105.1 MJ 023402 2022/06/15 78.32 MJ 023402 2022/06/16 53.68 MJ 023402 2022/06/17 51.35 MJ 023402 2022/06/18 80.37 MJ 023402 2022/06/19 238.5 MJ 023402 2022/06/20 203.6 MJ 023402 2022/06/21 139.4 MJ 023402 2022/06/22 89.67 MJ 023402 2022/06/23 63.63 MJ 023402 2022/06/24 48.71 MJ 023402 2022/06/25 38.63 MJ 023402 2022/06/26 30.43 MJ 023402 2022/06/27 40.04 MJ 023402 2022/06/28 121.0 MJ 023402 2022/06/29 65.66 MJ 023402 2022/06/30 40.73 MJ 023402 2022/07/01 31.78 MJ 023402 2022/07/02 26.32 MJ 023402 2022/07/03 22.72 MJ 023402 2022/07/04 20.12 MJ 023402 2022/07/05 21.96 MJ 023402 2022/07/06 32.58 MJ 023402 2022/07/07 46.41 MJ 023402 2022/07/08 37.38 MJ 023402 2022/07/09 26.16 MJ 023402 2022/07/10 19.54 MJ 023402 2022/07/11 16.82 MJ 023402 2022/07/12 14.53 MJ 023402 2022/07/13 14.69 MJ 023402 2022/07/14 21.78 MJ 023402 2022/07/15 20.87 MJ 023402 2022/07/16 18.34 MJ 023402 2022/07/17 15.81 MJ 023402 2022/07/18 13.74 MJ 023402 2022/07/19 28.82 MJ 023402 2022/07/20 87.24 MJ 023402 2022/07/21 74.28 MJ 023402 2022/07/22 98.59 MJ 023402 2022/07/23 80.06 MJ 023402 2022/07/24 47.57 MJ 023402 2022/07/25 33.35 MJ 023402 2022/07/26 30.29 MJ 023402 2022/07/27 30.55 MJ 023402 2022/07/28 25.01 MJ 023402 2022/07/29 63.63 MJ 023402 2022/07/30 118.1 MJ 023402 2022/07/31 56.12 MJ 023402 2022/08/01 35.91 MJ 023402 2022/08/02 26.45 MJ 023402 2022/08/03 27.38 MJ 023402 2022/08/04 27.63 MJ 023402 2022/08/05 21.85 MJ 023402 2022/08/06 18.15 MJ 023402 2022/08/07 17.34 MJ 023402 2022/08/08 28.55 MJ 023402 2022/08/09 608.6 MJ 023402 2022/08/10 947.2 MJ 023402 2022/08/11 515.1 MJ 023402 2022/08/12 330.3 MJ 023402 2022/08/13 196.0 MJ 023402 2022/08/14 105.2 MJ 023402 2022/08/15 80.19 MJ 023402 2022/08/16 61.18 MJ 023402 2022/08/17 48.77 MJ 023402 2022/08/18 56.79 MJ 023402 2022/08/19 223.4 MJ 023402 2022/08/20 186.5 MJ 023402 2022/08/21 113.2 MJ 023402 2022/08/22 73.71 MJ 023402 2022/08/23 59.03 MJ 023402 2022/08/24 75.08 MJ 023402 2022/08/25 77.36 MJ 023402 2022/08/26 75.52 MJ 023402 2022/08/27 87.95 MJ 023402 2022/08/28 96.21 MJ 023402 2022/08/29 69.25 MJ 023402 2022/08/30 55.36 MJ 023402 2022/08/31 45.93 MJ 023402 2022/09/01 72.19 MJ 023402 2022/09/02 65.09 MJ 023402 2022/09/03 48.00 MJ 023402 2022/09/04 37.83 MJ 023402 2022/09/05 30.70 MJ 023402 2022/09/06 26.96 MJ 023402 2022/09/07 27.95 MJ 023402 2022/09/08 28.25 MJ 023402 2022/09/09 26.01 MJ 023402 2022/09/10 21.87 MJ 023402 2022/09/11 22.91 MJ 023402 2022/09/12 21.70 MJ 023402 2022/09/13 22.04 MJ 023402 2022/09/14 21.99 MJ 023402 2022/09/15 24.45 MJ 023402 2022/09/16 21.17 MJ 023402 2022/09/17 17.08 MJ 023402 2022/09/18 13.42 MJ 023402 2022/09/19 20.03 MJ 023402 2022/09/20 66.50 MJ 023402 2022/09/21 219.6 MJ 023402 2022/09/22 152.7 MJ 023402 2022/09/23 272.6 MJ 023402 2022/09/24 187.3 MJ 023402 2022/09/25 133.4 MJ 023402 2022/09/26 109.9 MJ 023402 2022/09/27 129.1 MJ 023402 2022/09/28 162.2 MJ 023402 2022/09/29 118.3 MJ 023402 2022/09/30 82.49 MJ 023402 2022/10/01 65.60 MJ 023402 2022/10/02 50.23 MJ 023402 2022/10/03 39.92 MJ 023402 2022/10/04 36.26 MJ 023402 2022/10/05 32.87 MJ 023402 2022/10/06 30.56 MJ 023402 2022/10/07 30.09 MJ 023402 2022/10/08 29.73 MJ 023402 2022/10/09 30.52 MJ 023402 2022/10/10 30.23 MJ 023402 2022/10/11 29.82 MJ 023402 2022/10/12 28.63 MJ 023402 2022/10/13 28.10 MJ 023402 2022/10/14 41.93 MJ 023402 2022/10/15 271.2 MJ 023402 2022/10/16 262.9 MJ 023402 2022/10/17 153.2 MJ 023402 2022/10/18 111.2 MJ 023402 2022/10/19 163.2 MJ 023402 2022/10/20 160.2 MJ 023402 2022/10/21 115.9 MJ 023402 2022/10/22 92.41 MJ 023402 2022/10/23 78.67 MJ 023402 2022/10/24 70.01 MJ 023402 2022/10/25 68.87 MJ 023402 2022/10/26 78.59 MJ 023402 2022/10/27 65.18 MJ 023402 2022/10/28 59.12 MJ 023402 2022/10/29 54.09 MJ 023402 2022/10/30 44.75 MJ 023402 2022/10/31 40.63 MJ 023402 2022/11/01 45.66 MJ 023402 2022/11/02 34.83 MJ 023402 2022/11/03 30.36 MJ 023402 2022/11/04 28.56 MJ 023402 2022/11/05 24.67 MJ 023402 2022/11/06 19.77 MJ 023402 2022/11/07 21.29 MJ 023402 2022/11/08 50.94 MJ 023402 2022/11/09 73.73 MJ 023402 2022/11/10 69.90 MJ 023402 2022/11/11 63.74 MJ 023402 2022/11/12 141.0 MJ 023402 2022/11/13 327.0 MJ 023402 2022/11/14 258.2 MJ 023402 2022/11/15 211.5 MJ 023402 2022/11/16 141.0 MJ 023402 2022/11/17 116.3 MJ 023402 2022/11/18 106.5 MJ 023402 2022/11/19 88.16 MJ 023402 2022/11/20 71.69 MJ 023402 2022/11/21 55.66 R 023402 2022/11/22 54.64 R 023402 2022/11/23 61.65 R 023402 2022/11/24 54.13 R 023402 2022/11/25 44.41 R 023402 2022/11/26 48.74 R 023402 2022/11/27 62.33 R 023402 2022/11/28 65.30 R 023402 2022/11/29 99.27 R 023402 2022/11/30 96.02 R 023402 2022/12/01 313.4 MJ 023402 2022/12/02 293.7 MJ 023402 2022/12/03 182.1 MJ 023402 2022/12/04 314.8 MJ 023402 2022/12/05 266.6 MJ 023402 2022/12/06 175.3 MJ 023402 2022/12/07 220.1 MJ 023402 2022/12/08 603.8 MJ 023402 2022/12/09 482.9 MJ 023402 2022/12/10 276.5 MJ 023402 2022/12/11 178.3 MJ 023402 2022/12/12 93.70 R 023402 2022/12/13 73.80 R 023402 2022/12/14 68.43 R 023402 2022/12/15 59.97 R 023402 2022/12/16 61.89 R 023402 2022/12/17 58.21 R 023402 2022/12/18 54.17 R 023402 2022/12/19 50.69 R 023402 2022/12/20 50.15 R 023402 2022/12/21 47.72 R 023402 2022/12/22 43.13 R 023402 2022/12/23 44.07 R 023402 2022/12/24 97.96 R 023402 2022/12/25 186.5 R 023402 2022/12/26 167.4 R 023402 2022/12/27 144.9 R 023402 2022/12/28 126.9 R 023402 2022/12/29 111.6 R 023402 2022/12/30 97.75 R 023402 2022/12/31 186.6 R 023402 2023/01/01 460.6 R 023402 2023/01/02 629.4 R 023402 2023/01/03 363.5 R 023402 2023/01/04 256.8 R 023402 2023/01/05 180.5 R 023402 2023/01/06 157.0 R 023402 2023/01/07 118.6 R 023402 2023/01/08 90.58 R 023402 2023/01/09 73.09 R 023402 2023/01/10 66.00 R 023402 2023/01/11 60.87 R 023402 2023/01/12 50.04 R 023402 2023/01/13 43.31 R 023402 2023/01/14 64.83 R 023402 2023/01/15 60.93 R 023402 2023/01/16 57.37 R 023402 2023/01/17 54.13 R 023402 2023/01/18 51.19 R 023402 2023/01/19 48.51 R 023402 2023/01/20 46.08 R 023402 2023/01/21 43.88 R 023402 2023/01/22 41.88 R 023402 2023/01/23 40.09 R 023402 2023/01/24 38.47 R 023402 2023/01/25 37.02 R 023402 2023/01/26 35.73 R 023402 2023/01/27 34.59 R 023402 2023/01/28 33.59 R 023402 2023/01/29 40.63 R 023402 2023/01/30 39.95 R 023402 2023/01/31 39.17 R 023402 2023/02/01 38.33 R 023402 2023/02/02 37.44 R 023402 2023/02/03 36.52 R 023402 2023/02/04 35.60 R 023402 2023/02/05 34.69 R 023402 2023/02/06 33.81 R 023402 2023/02/07 32.98 R 023402 2023/02/08 32.20 R 023402 2023/02/09 31.49 R 023402 2023/02/10 30.86 R 023402 2023/02/11 41.89 R 023402 2023/02/12 59.13 R 023402 2023/02/13 83.46 R 023402 2023/02/14 79.37 R 023402 2023/02/15 74.67 R 023402 2023/02/16 70.77 R 023402 2023/02/17 80.98 R 023402 2023/02/18 91.79 R 023402 2023/02/19 86.16 R 023402 2023/02/20 80.91 R 023402 2023/02/21 76.04 R 023402 2023/02/22 71.55 R 023402 2023/02/23 67.41 R 023402 2023/02/24 63.63 R 023402 2023/02/25 60.19 R 023402 2023/02/26 57.07 R 023402 2023/02/27 54.26 R 023402 2023/02/28 51.75 J 023402 2023/03/01 47.56 R 023402 2023/03/02 47.33 R 023402 2023/03/03 47.07 R 023402 2023/03/04 46.80 R 023402 2023/03/05 46.54 R 023402 2023/03/06 46.29 R 023402 2023/03/07 46.08 R 023402 2023/03/08 45.91 R 023402 2023/03/09 45.80 R 023402 2023/03/10 45.77 R 023402 2023/03/11 45.83 R 023402 2023/03/12 47.74 R 023402 2023/03/13 49.82 R 023402 2023/03/14 52.08 R 023402 2023/03/15 54.51 R 023402 2023/03/16 57.13 R 023402 2023/03/17 59.93 R 023402 2023/03/18 62.92 R 023402 2023/03/19 66.09 R 023402 2023/03/20 69.46 R 023402 2023/03/21 65.69 R 023402 2023/03/22 63.54 R 023402 2023/03/23 61.60 R 023402 2023/03/24 71.41 R 023402 2023/03/25 98.66 R 023402 2023/03/26 114.4 R 023402 2023/03/27 108.8 R 023402 2023/03/28 103.8 R 023402 2023/03/29 99.35 R 023402 2023/03/30 95.54 R 023402 2023/03/31 92.40 R 023402 2023/04/01 89.96 R 023402 2023/04/02 129.2 R 023402 2023/04/03 191.9 R 023402 2023/04/04 176.7 R 023402 2023/04/05 173.3 R 023402 2023/04/06 197.5 R 023402 2023/04/07 227.6 R 023402 2023/04/08 266.5 R 023402 2023/04/09 259.3 R 023402 2023/04/10 259.4 R 023402 2023/04/11 431.1 R 023402 2023/04/12 825.7 R 023402 2023/04/13 1018 MJ 023402 2023/04/14 1173 MJ 023402 2023/04/15 1196 MJ 023402 2023/04/16 1069 MJ 023402 2023/04/17 990.1 MJ 023402 2023/04/18 954.5 MJ 023402 2023/04/19 745.0 MJ 023402 2023/04/20 456.0 MJ 023402 2023/04/21 304.1 MJ 023402 2023/04/22 245.0 MJ 023402 2023/04/23 240.4 MJ 023402 2023/04/24 259.1 MJ 023402 2023/04/25 282.0 MJ 023402 2023/04/26 237.0 J 023402 2023/04/27 190.2 MJ 023402 2023/04/28 152.5 MJ 023402 2023/04/29 126.0 MJ 023402 2023/04/30 118.3 MJ 023402 2023/05/01 144.6 MJ 023402 2023/05/02 325.7 MJ 023402 2023/05/03 277.6 MJ 023402 2023/05/04 235.0 MJ 023402 2023/05/05 176.1 MJ 023402 2023/05/06 140.0 MJ 023402 2023/05/07 111.5 MJ 023402 2023/05/08 82.35 MJ 023402 2023/05/09 69.48 MJ 023402 2023/05/10 54.12 MJ 023402 2023/05/11 45.45 MJ 023402 2023/05/12 41.53 MJ 023402 2023/05/13 37.96 MJ 023402 2023/05/14 36.27 MJ 023402 2023/05/15 34.72 MJ 023402 2023/05/16 32.89 MJ 023402 2023/05/17 50.00 MJ 023402 2023/05/18 82.86 MJ 023402 2023/05/19 61.40 MJ 023402 2023/05/20 47.21 MJ 023402 2023/05/21 39.93 MJ 023402 2023/05/22 36.67 MJ 023402 2023/05/23 37.57 MJ 023402 2023/05/24 32.98 MJ 023402 2023/05/25 30.11 MJ 023402 2023/05/26 46.88 MJ 023402 2023/05/27 50.70 MJ 023402 2023/05/28 38.25 MJ 023402 2023/05/29 30.78 MJ 023402 2023/05/30 25.93 MJ 023402 2023/05/31 22.31 MJ 023402 2023/06/01 18.05 MJ 023402 2023/06/02 15.57 MJ 023402 2023/06/03 13.95 MJ 023402 2023/06/04 13.05 MJ 023402 2023/06/05 12.29 MJ 023402 2023/06/06 11.73 MJ 023402 2023/06/07 12.63 MJ 023402 2023/06/08 15.44 MJ 023402 2023/06/09 34.26 MJ 023402 2023/06/10 77.23 MJ 023402 2023/06/11 80.69 MJ 023402 2023/06/12 57.91 MJ 023402 2023/06/13 43.39 MJ 023402 2023/06/14 35.65 MJ 023402 2023/06/15 38.91 MJ 023402 2023/06/16 73.30 MJ 023402 2023/06/17 88.38 MJ 023402 2023/06/18 293.6 MJ 023402 2023/06/19 375.4 MJ 023402 2023/06/20 220.2 MJ 023402 2023/06/21 144.3 MJ 023402 2023/06/22 85.95 MJ 023402 2023/06/23 47.74 MJ 023402 2023/06/24 34.82 MJ 023402 2023/06/25 220.6 MJ 023402 2023/06/26 246.0 MJ 023402 2023/06/27 123.4 MJ 023402 2023/06/28 85.27 MJ 023402 2023/06/29 92.25 MJ 023402 2023/06/30 119.2 MJ 023402 2023/07/01 81.04 MJ 023402 2023/07/02 57.66 MJ 023402 2023/07/03 79.44 MJ 023402 2023/07/04 80.48 MJ 023402 2023/07/05 56.19 MJ 023402 2023/07/06 55.09 MJ 023402 2023/07/07 47.36 MJ 023402 2023/07/08 68.40 MJ 023402 2023/07/09 105.3 MJ 023402 2023/07/10 95.88 MJ 023402 2023/07/11 419.4 MJ 023402 2023/07/12 640.8 MJ 023402 2023/07/13 303.1 MJ 023402 2023/07/14 175.9 MJ 023402 2023/07/15 159.6 MJ 023402 2023/07/16 207.5 MJ 023402 2023/07/17 342.4 MJ 023402 2023/07/18 242.5 MJ 023402 2023/07/19 397.5 MJ 023402 2023/07/20 304.4 MJ 023402 2023/07/21 172.9 MJ 023402 2023/07/22 141.7 MJ 023402 2023/07/23 164.5 MJ 023402 2023/07/24 129.4 MJ 023402 2023/07/25 73.60 MJ 023402 2023/07/26 54.66 MJ 023402 2023/07/27 48.41 MJ 023402 2023/07/28 40.92 MJ 023402 2023/07/29 39.95 MJ 023402 2023/07/30 49.05 MJ 023402 2023/07/31 47.11 MJ 023402 2023/08/01 43.58 MJ 023402 2023/08/02 41.56 MJ 023402 2023/08/03 32.61 MJ 023402 2023/08/04 41.41 MJ 023402 2023/08/05 106.9 MJ 023402 2023/08/06 106.0 MJ 023402 2023/08/07 65.43 MJ 023402 2023/08/08 100.9 MJ 023402 2023/08/09 219.1 MJ 023402 2023/08/10 145.1 MJ 023402 2023/08/11 153.9 MJ 023402 2023/08/12 237.3 MJ 023402 2023/08/13 190.8 MJ 023402 2023/08/14 208.3 MJ 023402 2023/08/15 127.7 MJ 023402 2023/08/16 88.75 MJ 023402 2023/08/17 70.67 MJ 023402 2023/08/18 56.09 MJ 023402 2023/08/19 56.29 MJ 023402 2023/08/20 61.93 MJ 023402 2023/08/21 58.83 MJ 023402 2023/08/22 51.46 MJ 023402 2023/08/23 42.42 MJ 023402 2023/08/24 34.97 MJ 023402 2023/08/25 26.70 MJ 023402 2023/08/26 24.85 MJ 023402 2023/08/27 25.83 MJ 023402 2023/08/28 26.48 MJ 023402 2023/08/29 25.93 MJ 023402 2023/08/30 51.76 MJ 023402 2023/08/31 469.9 MJ 023402 2023/09/01 249.5 MJ 023402 2023/09/02 108.8 MJ 023402 2023/09/03 65.56 MJ 023402 2023/09/04 48.99 MJ 023402 2023/09/05 40.10 MJ 023402 2023/09/06 34.93 MJ 023402 2023/09/07 29.09 MJ 023402 2023/09/08 27.76 MJ 023402 2023/09/09 39.34 MJ 023402 2023/09/10 49.09 MJ 023402 2023/09/11 97.22 MJ 023402 2023/09/12 169.1 MJ 023402 2023/09/13 130.9 MJ 023402 2023/09/14 136.3 MJ 023402 2023/09/15 149.7 MJ 023402 2023/09/16 91.68 MJ 023402 2023/09/17 61.55 MJ 023402 2023/09/18 49.15 MJ 023402 2023/09/19 319.5 MJ 023402 2023/09/20 1088 MJ 023402 2023/09/21 686.2 MJ 023402 2023/09/22 290.5 MJ 023402 2023/09/23 159.8 MJ 023402 2023/09/24 116.9 MJ 023402 2023/09/25 91.67 MJ 023402 2023/09/26 75.56 MJ 023402 2023/09/27 56.50 MJ 023402 2023/09/28 44.27 MJ 023402 2023/09/29 38.22 MJ 023402 2023/09/30 34.63 MJ 023402 2023/10/01 32.36 MJ 023402 2023/10/02 30.12 MJ 023402 2023/10/03 29.49 MJ 023402 2023/10/04 25.29 MJ 023402 2023/10/05 24.95 MJ 023402 2023/10/06 23.55 MJ 023402 2023/10/07 22.23 MJ 023402 2023/10/08 41.01 MJ 023402 2023/10/09 171.7 MJ 023402 2023/10/10 110.2 MJ 023402 2023/10/11 69.70 MJ 023402 2023/10/12 53.67 MJ 023402 2023/10/13 51.75 MJ 023402 2023/10/14 54.24 MJ 023402 2023/10/15 49.75 MJ 023402 2023/10/16 44.12 MJ 023402 2023/10/17 45.71 MJ 023402 2023/10/18 68.59 MJ 023402 2023/10/19 62.10 MJ 023402 2023/10/20 54.94 MJ 023402 2023/10/21 50.32 MJ 023402 2023/10/22 135.5 MJ 023402 2023/10/23 436.1 MJ 023402 2023/10/24 280.1 MJ 023402 2023/10/25 166.9 MJ 023402 2023/10/26 131.8 MJ 023402 2023/10/27 118.4 MJ 023402 2023/10/28 123.9 MJ 023402 2023/10/29 116.1 MJ 023402 2023/10/30 101.0 MJ 023402 2023/10/31 100.0 MJ 023402 2023/11/01 97.05 MJ 023402 2023/11/02 88.23 MJ 023402 2023/11/03 75.74 MJ 023402 2023/11/04 73.81 MJ 023402 2023/11/05 83.70 MJ 023402 2023/11/06 79.00 MJ 023402 2023/11/07 77.36 MJ 023402 2023/11/08 147.5 MJ 023402 2023/11/09 147.9 MJ 023402 2023/11/10 96.77 MJ 023402 2023/11/11 90.14 MJ 023402 2023/11/12 84.78 MJ 023402 2023/11/13 66.70 MJ 023402 2023/11/14 56.43 MJ 023402 2023/11/15 50.56 MJ 023402 2023/11/16 49.12 MJ 023402 2023/11/17 48.60 MJ 023402 2023/11/18 48.17 MJ 023402 2023/11/19 55.51 MJ 023402 2023/11/20 57.50 MJ 023402 2023/11/21 46.29 P 023402 2023/11/22 37.40 P 023402 2023/11/23 38.54 P 023402 2023/11/24 50.88 P 023402 2023/11/25 45.79 P 023402 2023/11/26 45.06 P 023402 2023/11/27 47.16 P 023402 2023/11/28 64.73 P 023402 2023/11/29 70.58 P 023402 2023/11/30 56.15 P 023402 2023/12/01 52.02 P 023402 2023/12/02 54.13 P 023402 2023/12/03 89.89 P 023402 2023/12/04 116.8 P 023402 2023/12/05 91.09 P 023402 2023/12/06 71.59 P 023402 2023/12/07 62.61 P 023402 2023/12/08 59.48 P 023402 2023/12/09 60.26 P 023402 2023/12/10 48.60 P 023402 2023/12/11 103.6 P 023402 2023/12/12 252.9 P 023402 2023/12/13 212.7 P 023402 2023/12/14 170.1 P 023402 2023/12/15 131.7 P 023402 2023/12/16 115.0 P 023402 2023/12/17 124.4 P 023402 2023/12/18 120.4 P 023402 2023/12/19 1124 MJ 023402 2023/12/20 974.8 MJ 023402 2023/12/21 343.4 P 023402 2023/12/22 243.2 P 023402 2023/12/23 156.8 P 023402 2023/12/24 135.4 P 023402 2023/12/25 108.3 P 023402 2023/12/26 100.9 P 023402 2023/12/27 106.6 P 023402 2023/12/28 113.7 P 023402 2023/12/29 124.3 P 023402 2023/12/30 139.9 P 023402 2023/12/31 146.9 P 023402 2024/01/01 107.8 P 023402 2024/01/02 69.14 P 023402 2024/01/03 75.99 P 023402 2024/01/04 72.77 P 023402 2024/01/05 61.64 P 023402 2024/01/06 51.38 P 023402 2024/01/07 47.16 P 023402 2024/01/08 45.71 P 023402 2024/01/09 39.44 P 023402 2024/01/10 51.06 P 023402 2024/01/11 52.13 P 023402 2024/01/12 58.10 P 023402 2024/01/13 58.89 P 023402 2024/01/14 53.07 P 023402 2024/01/15 46.70 P 023402 2024/01/16 44.66 P 023402 2024/01/17 41.06 P 023402 2024/01/18 38.02 P 023402 2024/01/19 37.16 P 023402 2024/01/20 35.43 P 023402 2024/01/21 35.23 P 023402 2024/01/22 34.35 P 023402 2024/01/23 34.23 P 023402 2024/01/24 34.59 P 023402 2024/01/25 34.05 P 023402 2024/01/26 31.49 P 023402 2024/01/27 32.73 P 023402 2024/01/28 32.17 P 023402 2024/01/29 31.57 P 023402 2024/01/30 31.46 P 023402 2024/01/31 30.62 P 023402 2024/02/01 29.07 P 023402 2024/02/02 30.57 P 023402 2024/02/03 30.67 P 023402 2024/02/04 29.63 P 023402 2024/02/05 28.40 P 023402 2024/02/06 27.52 P 023402 2024/02/07 26.03 P 023402 2024/02/08 25.14 P 023402 2024/02/09 24.19 P 023402 2024/02/10 24.15 P 023402 2024/02/11 24.67 P 023402 2024/02/12 29.16 P 023402 2024/02/13 35.82 P 023402 2024/02/14 37.15 P 023402 2024/02/15 31.97 P 023402 2024/02/16 25.94 P 023402 2024/02/17 23.34 P 023402 2024/02/18 21.32 P 023402 2024/02/19 20.04 P 023402 2024/02/20 18.54 P 023402 2024/02/21 18.25 P 023402 2024/02/22 17.39 J 023402 2024/02/23 16.85 P 023402 2024/02/24 17.71 P 023402 2024/02/25 17.52 P 023402 2024/02/26 16.68 P 023402 2024/02/27 15.60 P 023402 2024/02/28 18.01 P 023402 2024/02/29 46.19 P 023402 2024/03/01 79.52 P 023402 2024/03/02 77.11 P 023402 2024/03/03 89.00 P 023402 2024/03/04 160.9 P 023402 2024/03/05 251.1 P 023402 2024/03/06 330.0 P 023402 2024/03/07 566.0 P 023402 2024/03/08 681.0 P 023402 2024/03/09 496.4 P 023402 2024/03/10 275.6 MJ 023402 2024/03/11 237.9 MJ 023402 2024/03/12 189.7 MJ 023402 2024/03/13 137.6 MJ 023402 2024/03/14 135.9 MJ 023402 2024/03/15 184.6 MJ 023402 2024/03/16 197.2 MJ 023402 2024/03/17 161.5 MJ 023402 2024/03/18 217.9 MJ 023402 2024/03/19 189.5 MJ 023402 2024/03/20 137.3 MJ 023402 2024/03/21 112.7 MJ 023402 2024/03/22 72.01 MJ 023402 2024/03/23 89.45 MJ 023402 2024/03/24 76.15 MJ 023402 2024/03/25 90.31 MJ 023402 2024/03/26 89.57 MJ 023402 2024/03/27 127.0 MJ 023402 2024/03/28 334.7 MJ 023402 2024/03/29 409.2 MJ 023402 2024/03/30 342.5 MJ 023402 2024/03/31 232.8 MJ 023402 2024/04/01 184.7 MJ 023402 2024/04/02 165.1 MJ 023402 2024/04/03 183.6 MJ 023402 2024/04/04 185.5 MJ 023402 2024/04/05 153.9 MJ 023402 2024/04/06 153.4 MJ 023402 2024/04/07 160.2 MJ 023402 2024/04/08 223.1 MJ 023402 2024/04/09 290.9 MJ 023402 2024/04/10 305.4 MJ 023402 2024/04/11 374.1 MJ 023402 2024/04/12 497.9 MJ 023402 2024/04/13 663.9 MJ 023402 2024/04/14 610.5 MJ 023402 2024/04/15 425.8 MJ 023402 2024/04/16 324.2 MJ 023402 2024/04/17 238.8 MJ 023402 2024/04/18 182.0 MJ 023402 2024/04/19 153.6 MJ 023402 2024/04/20 134.1 MJ 023402 2024/04/21 123.2 MJ 023402 2024/04/22 109.5 MJ 023402 2024/04/23 96.42 MJ 023402 2024/04/24 81.72 MJ 023402 2024/04/25 81.22 MJ 023402 2024/04/26 78.82 MJ 023402 2024/04/27 69.86 MJ 023402 2024/04/28 64.77 MJ 023402 2024/04/29 73.52 MJ 023402 2024/04/30 76.64 MJ 023402 2024/05/01 63.41 MJ 023402 2024/05/02 56.41 MJ 023402 2024/05/03 66.70 MJ 023402 2024/05/04 73.05 MJ 023402 2024/05/05 60.60 MJ 023402 2024/05/06 74.39 MJ