Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023401 Beaurivage - à 1,1 km en aval du pont route 171 à Saint-Étienne Bassin versant: 708 km² Régime: Naturel Coordonnées: (NAD83) 46° 39' 25" // -71° 17' 20" Date de création du fichier: 2024-05-07 10:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023401 1925/09/15 13.00 MC 023401 1925/09/16 8.070 MC 023401 1925/09/17 4.590 MC 023401 1925/09/18 18.00 MC 023401 1925/09/19 12.50 MC 023401 1925/09/20 9.090 MC 023401 1925/09/21 32.00 MC 023401 1925/09/22 26.00 MC 023401 1925/09/23 12.50 MC 023401 1925/09/24 11.30 MC 023401 1925/09/25 31.10 MC 023401 1925/09/26 35.40 MC 023401 1925/09/27 15.10 MC 023401 1925/09/28 26.30 MC 023401 1925/09/29 29.70 MC 023401 1925/09/30 15.10 MC 023401 1925/10/01 11.30 MC 023401 1925/10/02 8.070 MC 023401 1925/10/03 6.170 MC 023401 1925/10/04 11.50 MC 023401 1925/10/05 31.70 MC 023401 1925/10/06 12.50 MC 023401 1925/10/07 9.320 MC 023401 1925/10/08 19.50 MC 023401 1925/10/09 11.30 MC 023401 1925/10/10 9.320 MC 023401 1925/10/11 29.70 MC 023401 1925/10/12 29.40 MC 023401 1925/10/13 36.80 MC 023401 1925/10/14 29.40 MC 023401 1925/10/15 31.10 MC 023401 1925/10/16 37.40 MC 023401 1925/10/17 26.00 MC 023401 1925/10/18 51.30 MC 023401 1925/10/19 27.70 MC 023401 1925/10/20 29.70 MC 023401 1925/10/21 24.60 MC 023401 1925/10/22 18.70 MC 023401 1925/10/23 18.00 MC 023401 1925/10/24 12.50 MC 023401 1925/10/25 12.70 MC 023401 1925/10/26 18.00 MC 023401 1925/10/27 35.40 MC 023401 1925/10/28 16.80 MC 023401 1925/10/29 18.20 MC 023401 1925/10/30 18.00 MC 023401 1925/10/31 12.70 MC 023401 1925/11/01 22.10 E 023401 1925/11/02 22.10 E 023401 1925/11/03 22.10 E 023401 1925/11/04 22.10 E 023401 1925/11/05 22.10 E 023401 1925/11/06 22.10 E 023401 1925/11/07 22.10 E 023401 1925/11/08 22.10 E 023401 1925/11/09 22.10 E 023401 1925/11/10 22.10 E 023401 1925/11/11 22.10 E 023401 1925/11/12 22.10 E 023401 1925/11/13 22.10 E 023401 1925/11/14 22.10 E 023401 1925/11/15 22.10 E 023401 1925/11/16 22.10 E 023401 1925/11/17 22.10 E 023401 1925/11/18 22.10 E 023401 1925/11/19 22.10 E 023401 1925/11/20 22.10 E 023401 1925/11/21 22.10 E 023401 1925/11/22 22.10 E 023401 1925/11/23 22.10 E 023401 1925/11/24 22.10 R 023401 1925/11/25 22.10 R 023401 1925/11/26 22.10 R 023401 1925/11/27 22.10 R 023401 1925/11/28 22.10 R 023401 1925/11/29 22.10 R 023401 1925/11/30 22.10 R 023401 1925/12/01 2.490 R 023401 1925/12/02 2.490 R 023401 1925/12/03 2.490 R 023401 1925/12/04 2.490 R 023401 1925/12/05 2.490 R 023401 1925/12/06 2.490 R 023401 1925/12/07 2.490 R 023401 1925/12/08 2.490 R 023401 1925/12/09 2.490 R 023401 1925/12/10 2.490 R 023401 1925/12/11 2.490 R 023401 1925/12/12 2.490 R 023401 1925/12/13 2.490 R 023401 1925/12/14 2.490 R 023401 1925/12/15 2.490 R 023401 1925/12/16 2.490 R 023401 1925/12/17 2.490 R 023401 1925/12/18 2.490 R 023401 1925/12/19 2.490 R 023401 1925/12/20 2.490 R 023401 1925/12/21 2.490 R 023401 1925/12/22 2.490 R 023401 1925/12/23 2.490 R 023401 1925/12/24 2.490 R 023401 1925/12/25 2.490 R 023401 1925/12/26 2.490 R 023401 1925/12/27 2.490 R 023401 1925/12/28 2.490 R 023401 1925/12/29 2.490 R 023401 1925/12/30 2.490 R 023401 1925/12/31 2.490 R 023401 1926/01/01 3.850 R 023401 1926/01/02 3.850 R 023401 1926/01/03 3.850 R 023401 1926/01/04 3.850 R 023401 1926/01/05 3.850 R 023401 1926/01/06 3.850 R 023401 1926/01/07 3.850 R 023401 1926/01/08 3.850 R 023401 1926/01/09 3.850 J 023401 1926/01/10 3.850 R 023401 1926/01/11 3.850 R 023401 1926/01/12 3.850 R 023401 1926/01/13 3.850 R 023401 1926/01/14 3.850 R 023401 1926/01/15 3.850 R 023401 1926/01/16 3.850 R 023401 1926/01/17 3.850 R 023401 1926/01/18 3.850 R 023401 1926/01/19 3.850 R 023401 1926/01/20 3.850 R 023401 1926/01/21 3.850 R 023401 1926/01/22 3.850 R 023401 1926/01/23 3.850 R 023401 1926/01/24 3.850 R 023401 1926/01/25 3.850 R 023401 1926/01/26 3.850 R 023401 1926/01/27 3.850 R 023401 1926/01/28 3.850 R 023401 1926/01/29 3.850 R 023401 1926/01/30 3.850 R 023401 1926/01/31 3.850 R 023401 1926/02/01 1.100 R 023401 1926/02/02 1.100 R 023401 1926/02/03 1.100 R 023401 1926/02/04 1.100 R 023401 1926/02/05 1.100 R 023401 1926/02/06 1.100 R 023401 1926/02/07 1.100 R 023401 1926/02/08 1.100 R 023401 1926/02/09 1.100 R 023401 1926/02/10 1.100 R 023401 1926/02/11 1.100 R 023401 1926/02/12 1.100 R 023401 1926/02/13 1.100 R 023401 1926/02/14 1.100 R 023401 1926/02/15 1.100 R 023401 1926/02/16 1.100 R 023401 1926/02/17 1.100 R 023401 1926/02/18 1.100 R 023401 1926/02/19 1.100 R 023401 1926/02/20 1.100 R 023401 1926/02/21 1.100 R 023401 1926/02/22 1.100 R 023401 1926/02/23 1.100 R 023401 1926/02/24 1.100 R 023401 1926/02/25 1.100 R 023401 1926/02/26 1.100 R 023401 1926/02/27 1.100 R 023401 1926/02/28 1.100 R 023401 1926/03/01 0.960 R 023401 1926/03/02 0.960 R 023401 1926/03/03 0.960 R 023401 1926/03/04 0.960 R 023401 1926/03/05 0.960 R 023401 1926/03/06 0.960 J 023401 1926/03/07 0.960 R 023401 1926/03/08 0.960 R 023401 1926/03/09 0.960 R 023401 1926/03/10 0.960 R 023401 1926/03/11 0.960 R 023401 1926/03/12 0.960 R 023401 1926/03/13 0.960 R 023401 1926/03/14 0.960 R 023401 1926/03/15 0.960 R 023401 1926/03/16 0.960 R 023401 1926/03/17 0.960 R 023401 1926/03/18 0.960 R 023401 1926/03/19 0.960 R 023401 1926/03/20 0.960 R 023401 1926/03/21 0.960 R 023401 1926/03/22 0.960 R 023401 1926/03/23 0.960 R 023401 1926/03/24 0.960 R 023401 1926/03/25 0.960 R 023401 1926/03/26 0.960 R 023401 1926/03/27 0.960 R 023401 1926/03/28 0.960 R 023401 1926/03/29 0.960 R 023401 1926/03/30 0.960 R 023401 1926/03/31 0.960 R 023401 1926/04/01 16.10 R 023401 1926/04/02 16.10 R 023401 1926/04/03 16.10 R 023401 1926/04/04 16.10 R 023401 1926/04/05 16.10 R 023401 1926/04/06 16.10 R 023401 1926/04/07 16.10 R 023401 1926/04/08 16.10 R 023401 1926/04/09 16.10 R 023401 1926/04/10 16.10 R 023401 1926/04/11 16.10 R 023401 1926/04/12 16.10 R 023401 1926/04/13 16.10 R 023401 1926/04/14 16.10 R 023401 1926/04/15 16.10 R 023401 1926/04/16 16.10 R 023401 1926/04/17 16.10 R 023401 1926/04/18 16.10 R 023401 1926/04/19 16.10 R 023401 1926/04/20 16.10 R 023401 1926/04/21 16.10 R 023401 1926/04/22 16.10 R 023401 1926/04/23 16.10 R 023401 1926/04/24 16.10 R 023401 1926/04/25 16.10 R 023401 1926/04/26 16.10 R 023401 1926/04/27 16.10 R 023401 1926/04/28 16.10 R 023401 1926/04/29 16.10 R 023401 1926/04/30 16.10 R 023401 1926/05/01 111.0 MC 023401 1926/05/02 136.0 E 023401 1926/05/03 136.0 E 023401 1926/05/04 132.0 MC 023401 1926/05/05 92.30 MC 023401 1926/05/06 85.00 MC 023401 1926/05/07 84.40 MC 023401 1926/05/08 65.10 MC 023401 1926/05/09 72.50 MC 023401 1926/05/10 50.70 MC 023401 1926/05/11 40.80 MC 023401 1926/05/12 37.40 MC 023401 1926/05/13 35.10 MC 023401 1926/05/14 33.70 MC 023401 1926/05/15 29.40 MC 023401 1926/05/16 29.40 MC 023401 1926/05/17 26.00 MC 023401 1926/05/18 21.00 MC 023401 1926/05/19 22.60 MC 023401 1926/05/20 21.00 MC 023401 1926/05/21 26.30 MC 023401 1926/05/22 24.30 MC 023401 1926/05/23 22.60 MC 023401 1926/05/24 21.00 MC 023401 1926/05/25 26.00 MC 023401 1926/05/26 33.10 MC 023401 1926/05/27 22.60 MC 023401 1926/05/28 19.50 MC 023401 1926/05/29 16.50 MC 023401 1926/05/30 11.60 MC 023401 1926/05/31 9.090 MC 023401 1926/06/01 8.270 MC 023401 1926/06/02 7.080 MC 023401 1926/06/03 6.170 MC 023401 1926/06/04 5.350 MC 023401 1926/06/05 4.590 MC 023401 1926/06/06 5.350 MC 023401 1926/06/07 5.830 MC 023401 1926/06/08 3.880 MC 023401 1926/06/09 3.170 MC 023401 1926/06/10 4.590 MC 023401 1926/06/11 5.490 MC 023401 1926/06/12 3.880 MC 023401 1926/06/13 2.580 MC 023401 1926/06/14 2.690 MC 023401 1926/06/15 5.350 MC 023401 1926/06/16 5.490 MC 023401 1926/06/17 2.580 MC 023401 1926/06/18 2.890 MC 023401 1926/06/19 2.690 MC 023401 1926/06/20 2.580 MC 023401 1926/06/21 1.730 MC 023401 1926/06/22 1.730 MC 023401 1926/06/23 2.580 MC 023401 1926/06/24 2.210 MC 023401 1926/06/25 2.040 MC 023401 1926/06/26 1.590 MC 023401 1926/06/27 1.590 MC 023401 1926/06/28 1.670 MC 023401 1926/06/29 2.890 MC 023401 1926/06/30 4.300 MC 023401 1926/07/01 5.010 MC 023401 1926/07/02 6.680 MC 023401 1926/07/03 8.690 MC 023401 1926/07/04 22.30 MC 023401 1926/07/05 14.60 MC 023401 1926/07/06 5.040 MC 023401 1926/07/07 3.600 MC 023401 1926/07/08 2.410 MC 023401 1926/07/09 2.040 MC 023401 1926/07/10 5.040 MC 023401 1926/07/11 8.690 MC 023401 1926/07/12 14.80 MC 023401 1926/07/13 5.830 MC 023401 1926/07/14 14.60 MC 023401 1926/07/15 17.40 MC 023401 1926/07/16 13.30 MC 023401 1926/07/17 5.040 MC 023401 1926/07/18 2.040 MC 023401 1926/07/19 1.950 MC 023401 1926/07/20 1.670 MC 023401 1926/07/21 4.450 MC 023401 1926/07/22 8.890 MC 023401 1926/07/23 6.000 MC 023401 1926/07/24 5.180 MC 023401 1926/07/25 4.590 MC 023401 1926/07/26 4.160 MC 023401 1926/07/27 3.740 MC 023401 1926/07/28 2.040 MC 023401 1926/07/29 1.330 MC 023401 1926/07/30 0.880 MC 023401 1926/07/31 0.680 MC 023401 1926/08/01 1.670 MC 023401 1926/08/02 2.490 MC 023401 1926/08/03 4.160 MC 023401 1926/08/04 3.740 MC 023401 1926/08/05 2.660 MC 023401 1926/08/06 0.650 MC 023401 1926/08/07 0.570 MC 023401 1926/08/08 0.590 MC 023401 1926/08/09 0.620 MC 023401 1926/08/10 0.590 MC 023401 1926/08/11 0.590 MC 023401 1926/08/12 0.540 MC 023401 1926/08/13 0.540 MC 023401 1926/08/14 0.480 MC 023401 1926/08/15 0.450 MC 023401 1926/08/16 0.480 MC 023401 1926/08/17 0.570 MC 023401 1926/08/18 0.570 MC 023401 1926/08/19 0.540 MC 023401 1926/08/20 0.540 MC 023401 1926/08/21 0.480 MC 023401 1926/08/22 0.420 MC 023401 1926/08/23 0.420 MC 023401 1926/08/24 0.480 MC 023401 1926/08/25 0.450 MC 023401 1926/08/26 0.420 MC 023401 1926/08/27 0.540 MC 023401 1926/08/28 1.050 MC 023401 1926/08/29 1.670 MC 023401 1926/08/30 0.820 MC 023401 1926/08/31 0.650 MC 023401 1926/09/01 0.820 MC 023401 1926/09/02 0.820 MC 023401 1926/09/03 0.590 MC 023401 1926/09/04 0.540 MC 023401 1926/09/05 0.650 MC 023401 1926/09/06 0.650 MC 023401 1926/09/07 0.820 MC 023401 1926/09/08 0.820 MC 023401 1926/09/09 0.650 MC 023401 1926/09/10 1.330 MC 023401 1926/09/11 3.740 MC 023401 1926/09/12 2.490 MC 023401 1926/09/13 1.670 MC 023401 1926/09/14 3.740 MC 023401 1926/09/15 2.490 MC 023401 1926/09/16 2.040 MC 023401 1926/09/17 1.670 MC 023401 1926/09/18 2.490 MC 023401 1926/09/19 2.040 MC 023401 1926/09/20 1.330 MC 023401 1926/09/21 2.490 MC 023401 1926/09/22 3.030 MC 023401 1926/09/23 1.670 MC 023401 1926/09/24 3.400 MC 023401 1926/09/25 9.400 MC 023401 1926/09/26 11.10 MC 023401 1926/09/27 6.880 MC 023401 1926/09/28 5.180 MC 023401 1926/09/29 4.450 MC 023401 1926/09/30 2.490 MC 023401 1926/10/01 2.580 MC 023401 1926/10/02 2.580 MC 023401 1926/10/03 1.980 MC 023401 1926/10/04 1.640 MC 023401 1926/10/05 2.460 MC 023401 1926/10/06 9.370 MC 023401 1926/10/07 16.40 MC 023401 1926/10/08 10.40 MC 023401 1926/10/09 6.430 MC 023401 1926/10/10 6.430 MC 023401 1926/10/11 4.530 MC 023401 1926/10/12 4.870 MC 023401 1926/10/13 5.610 MC 023401 1926/10/14 4.870 MC 023401 1926/10/15 5.010 MC 023401 1926/10/16 4.870 MC 023401 1926/10/17 0.990 MC 023401 1926/10/18 0.740 MC 023401 1926/10/19 2.970 MC 023401 1926/10/20 3.090 MC 023401 1926/10/21 2.460 MC 023401 1926/10/22 3.570 MC 023401 1926/10/23 4.870 MC 023401 1926/10/24 13.90 MC 023401 1926/10/25 29.20 MC 023401 1926/10/26 72.50 MC 023401 1926/10/27 36.80 MC 023401 1926/10/28 30.90 MC 023401 1926/10/29 16.40 MC 023401 1926/10/30 15.40 MC 023401 1926/10/31 13.90 MC 023401 1926/11/01 12.50 MC 023401 1926/11/02 11.60 MC 023401 1926/11/03 10.20 MC 023401 1926/11/04 10.20 MC 023401 1926/11/05 8.350 MC 023401 1926/11/06 8.160 MC 023401 1926/11/07 8.350 MC 023401 1926/11/08 9.170 MC 023401 1926/11/09 10.20 MC 023401 1926/11/10 19.10 MC 023401 1926/11/11 14.90 MC 023401 1926/11/12 11.30 MC 023401 1926/11/13 8.350 MC 023401 1926/11/14 8.160 MC 023401 1926/11/15 11.30 MC 023401 1926/11/16 17.60 MC 023401 1926/11/17 34.50 MC 023401 1926/11/18 30.60 MC 023401 1926/11/19 34.50 MC 023401 1926/11/20 40.50 MC 023401 1926/11/21 34.50 MC 023401 1926/11/22 27.10 MC 023401 1926/11/23 12.50 MC 023401 1926/11/24 9.170 MC 023401 1926/11/25 30.60 MC 023401 1926/11/26 3.680 R 023401 1926/11/27 3.680 R 023401 1926/11/28 3.680 R 023401 1926/11/29 3.680 R 023401 1926/11/30 3.680 R 023401 1926/12/01 2.040 R 023401 1926/12/02 2.040 R 023401 1926/12/03 2.040 R 023401 1926/12/04 2.040 R 023401 1926/12/05 2.040 R 023401 1926/12/06 2.040 R 023401 1926/12/07 2.040 R 023401 1926/12/08 2.040 R 023401 1926/12/09 2.040 R 023401 1926/12/10 2.040 R 023401 1926/12/11 2.040 R 023401 1926/12/12 2.040 R 023401 1926/12/13 2.040 R 023401 1926/12/14 2.040 R 023401 1926/12/15 2.040 R 023401 1926/12/16 2.040 R 023401 1926/12/17 2.040 R 023401 1926/12/18 2.040 R 023401 1926/12/19 2.040 R 023401 1926/12/20 2.040 R 023401 1926/12/21 2.040 R 023401 1926/12/22 2.040 R 023401 1926/12/23 2.040 R 023401 1926/12/24 2.040 R 023401 1926/12/25 2.040 R 023401 1926/12/26 2.040 R 023401 1926/12/27 2.040 R 023401 1926/12/28 2.040 R 023401 1926/12/29 2.040 R 023401 1926/12/30 2.040 R 023401 1926/12/31 2.040 R 023401 1927/01/01 1.250 R 023401 1927/01/02 1.250 R 023401 1927/01/03 1.250 R 023401 1927/01/04 1.250 R 023401 1927/01/05 1.250 R 023401 1927/01/06 1.250 R 023401 1927/01/07 1.250 R 023401 1927/01/08 1.250 R 023401 1927/01/09 1.250 R 023401 1927/01/10 1.250 R 023401 1927/01/11 1.250 R 023401 1927/01/12 1.250 R 023401 1927/01/13 1.250 R 023401 1927/01/14 1.250 R 023401 1927/01/15 1.250 R 023401 1927/01/16 1.250 R 023401 1927/01/17 1.250 R 023401 1927/01/18 1.250 R 023401 1927/01/19 1.250 R 023401 1927/01/20 1.250 J 023401 1927/01/21 1.250 R 023401 1927/01/22 1.250 R 023401 1927/01/23 1.250 R 023401 1927/01/24 1.250 R 023401 1927/01/25 1.250 R 023401 1927/01/26 1.250 R 023401 1927/01/27 1.250 R 023401 1927/01/28 1.250 R 023401 1927/01/29 1.250 R 023401 1927/01/30 1.250 R 023401 1927/01/31 1.250 R 023401 1927/02/01 1.020 R 023401 1927/02/02 1.020 R 023401 1927/02/03 1.020 R 023401 1927/02/04 1.020 R 023401 1927/02/05 1.020 R 023401 1927/02/06 1.020 R 023401 1927/02/07 1.020 R 023401 1927/02/08 1.020 R 023401 1927/02/09 1.020 R 023401 1927/02/10 1.020 R 023401 1927/02/11 1.020 R 023401 1927/02/12 1.020 R 023401 1927/02/13 1.020 R 023401 1927/02/14 1.020 R 023401 1927/02/15 1.020 R 023401 1927/02/16 1.020 R 023401 1927/02/17 1.020 R 023401 1927/02/18 1.020 R 023401 1927/02/19 1.020 R 023401 1927/02/20 1.020 R 023401 1927/02/21 1.020 R 023401 1927/02/22 1.020 R 023401 1927/02/23 1.020 R 023401 1927/02/24 1.020 R 023401 1927/02/25 1.020 R 023401 1927/02/26 1.020 R 023401 1927/02/27 1.020 R 023401 1927/02/28 1.020 R 023401 1927/03/01 21.50 R 023401 1927/03/02 21.50 R 023401 1927/03/03 21.50 R 023401 1927/03/04 21.50 R 023401 1927/03/05 21.50 R 023401 1927/03/06 21.50 R 023401 1927/03/07 21.50 R 023401 1927/03/08 21.50 R 023401 1927/03/09 21.50 J 023401 1927/03/10 21.50 R 023401 1927/03/11 21.50 R 023401 1927/03/12 21.50 R 023401 1927/03/13 21.50 R 023401 1927/03/14 21.50 R 023401 1927/03/15 21.50 R 023401 1927/03/16 21.50 R 023401 1927/03/17 21.50 R 023401 1927/03/18 21.50 R 023401 1927/03/19 21.50 R 023401 1927/03/20 21.50 R 023401 1927/03/21 21.50 R 023401 1927/03/22 21.50 R 023401 1927/03/23 21.50 R 023401 1927/03/24 21.50 R 023401 1927/03/25 21.50 R 023401 1927/03/26 21.50 R 023401 1927/03/27 21.50 R 023401 1927/03/28 21.50 R 023401 1927/03/29 21.50 R 023401 1927/03/30 21.50 R 023401 1927/03/31 21.50 R 023401 1927/04/01 20.00 MC 023401 1927/04/02 18.50 MC 023401 1927/04/03 15.60 MC 023401 1927/04/04 15.10 MC 023401 1927/04/05 12.00 MC 023401 1927/04/06 15.60 MC 023401 1927/04/07 24.80 MC 023401 1927/04/08 18.50 MC 023401 1927/04/09 15.60 MC 023401 1927/04/10 17.00 MC 023401 1927/04/11 15.60 MC 023401 1927/04/12 18.50 MC 023401 1927/04/13 24.80 MC 023401 1927/04/14 31.70 MC 023401 1927/04/15 29.70 MC 023401 1927/04/16 31.70 MC 023401 1927/04/17 35.70 MC 023401 1927/04/18 35.70 MC 023401 1927/04/19 43.60 MC 023401 1927/04/20 43.60 MC 023401 1927/04/21 31.70 MC 023401 1927/04/22 28.10 MC 023401 1927/04/23 35.70 MC 023401 1927/04/24 33.70 MC 023401 1927/04/25 33.70 MC 023401 1927/04/26 29.70 MC 023401 1927/04/27 18.50 MC 023401 1927/04/28 24.80 MC 023401 1927/04/29 18.50 MC 023401 1927/04/30 17.00 MC 023401 1927/05/01 15.70 MC 023401 1927/05/02 15.70 MC 023401 1927/05/03 15.20 MC 023401 1927/05/04 14.80 MC 023401 1927/05/05 15.20 MC 023401 1927/05/06 14.50 MC 023401 1927/05/07 14.50 MC 023401 1927/05/08 14.00 MC 023401 1927/05/09 6.880 MC 023401 1927/05/10 11.00 MC 023401 1927/05/11 23.40 MC 023401 1927/05/12 21.10 MC 023401 1927/05/13 20.50 MC 023401 1927/05/14 18.60 MC 023401 1927/05/15 15.20 MC 023401 1927/05/16 14.50 MC 023401 1927/05/17 14.50 MC 023401 1927/05/18 17.10 MC 023401 1927/05/19 32.00 MC 023401 1927/05/20 12.10 MC 023401 1927/05/21 11.00 MC 023401 1927/05/22 15.70 MC 023401 1927/05/23 24.20 MC 023401 1927/05/24 23.40 MC 023401 1927/05/25 22.50 MC 023401 1927/05/26 21.70 MC 023401 1927/05/27 15.70 MC 023401 1927/05/28 14.50 MC 023401 1927/05/29 12.10 MC 023401 1927/05/30 12.10 MC 023401 1927/05/31 11.60 MC 023401 1927/06/01 12.50 MC 023401 1927/06/02 12.50 MC 023401 1927/06/03 8.160 MC 023401 1927/06/04 7.670 MC 023401 1927/06/05 7.160 MC 023401 1927/06/06 7.160 MC 023401 1927/06/07 4.730 MC 023401 1927/06/08 7.160 MC 023401 1927/06/09 4.730 MC 023401 1927/06/10 6.260 MC 023401 1927/06/11 16.30 MC 023401 1927/06/12 16.30 MC 023401 1927/06/13 7.670 J 023401 1927/06/14 7.160 MC 023401 1927/06/15 5.470 MC 023401 1927/06/16 4.730 MC 023401 1927/06/17 4.730 MC 023401 1927/06/18 5.100 MC 023401 1927/06/19 4.730 MC 023401 1927/06/20 4.730 MC 023401 1927/06/21 4.730 MC 023401 1927/06/22 4.080 MC 023401 1927/06/23 3.450 MC 023401 1927/06/24 3.450 MC 023401 1927/06/25 3.090 MC 023401 1927/06/26 2.460 MC 023401 1927/06/27 1.900 MC 023401 1927/06/28 0.590 MC 023401 1927/06/29 0.590 MC 023401 1927/06/30 0.930 MC 023401 1927/07/01 0.680 MC 023401 1927/07/02 0.540 MC 023401 1927/07/03 0.680 MC 023401 1927/07/04 4.590 MC 023401 1927/07/05 3.310 MC 023401 1927/07/06 1.440 MC 023401 1927/07/07 1.270 MC 023401 1927/07/08 4.590 MC 023401 1927/07/09 6.090 MC 023401 1927/07/10 5.320 MC 023401 1927/07/11 4.590 MC 023401 1927/07/12 4.390 MC 023401 1927/07/13 3.680 MC 023401 1927/07/14 3.310 MC 023401 1927/07/15 3.310 MC 023401 1927/07/16 2.780 MC 023401 1927/07/17 2.780 MC 023401 1927/07/18 10.00 MC 023401 1927/07/19 11.10 MC 023401 1927/07/20 11.10 MC 023401 1927/07/21 10.00 MC 023401 1927/07/22 6.970 MC 023401 1927/07/23 5.320 MC 023401 1927/07/24 5.100 MC 023401 1927/07/25 3.940 MC 023401 1927/07/26 3.940 MC 023401 1927/07/27 3.680 MC 023401 1927/07/28 2.780 MC 023401 1927/07/29 2.270 MC 023401 1927/07/30 1.160 MC 023401 1927/07/31 0.680 MC 023401 1927/08/01 2.720 MC 023401 1927/08/02 2.210 MC 023401 1927/08/03 1.420 MC 023401 1927/08/04 0.850 MC 023401 1927/08/05 0.850 MC 023401 1927/08/06 1.760 MC 023401 1927/08/07 1.760 MC 023401 1927/08/08 0.650 MC 023401 1927/08/09 1.420 MC 023401 1927/08/10 1.330 MC 023401 1927/08/11 1.130 MC 023401 1927/08/12 0.650 MC 023401 1927/08/13 0.540 MC 023401 1927/08/14 0.650 MC 023401 1927/08/15 1.130 MC 023401 1927/08/16 1.420 MC 023401 1927/08/17 1.130 MC 023401 1927/08/18 1.130 MC 023401 1927/08/19 0.850 MC 023401 1927/08/20 0.650 MC 023401 1927/08/21 2.720 MC 023401 1927/08/22 3.260 MC 023401 1927/08/23 2.210 MC 023401 1927/08/24 1.760 MC 023401 1927/08/25 1.760 MC 023401 1927/08/26 2.460 MC 023401 1927/08/27 1.760 MC 023401 1927/08/28 0.850 MC 023401 1927/08/29 1.420 MC 023401 1927/08/30 1.130 MC 023401 1927/08/31 2.210 MC 023401 1927/09/01 0.650 MC 023401 1927/09/02 1.130 MC 023401 1927/09/03 0.850 MC 023401 1927/09/04 0.540 MC 023401 1927/09/05 0.650 MC 023401 1927/09/06 1.130 MC 023401 1927/09/07 0.650 MC 023401 1927/09/08 0.540 MC 023401 1927/09/09 0.540 MC 023401 1927/09/10 0.650 MC 023401 1927/09/11 1.130 MC 023401 1927/09/12 4.530 MC 023401 1927/09/13 4.530 MC 023401 1927/09/14 4.250 MC 023401 1927/09/15 4.530 MC 023401 1927/09/16 3.570 MC 023401 1927/09/17 3.260 MC 023401 1927/09/18 2.210 MC 023401 1927/09/19 1.160 MC 023401 1927/09/20 1.130 MC 023401 1927/09/21 0.540 MC 023401 1927/09/22 0.540 MC 023401 1927/09/23 1.130 MC 023401 1927/09/24 0.540 MC 023401 1927/09/25 0.650 MC 023401 1927/09/26 0.850 MC 023401 1927/09/27 1.130 MC 023401 1927/09/28 1.270 MC 023401 1927/09/29 0.850 MC 023401 1927/09/30 1.130 MC 023401 1927/10/01 0.620 MC 023401 1927/10/02 0.620 MC 023401 1927/10/03 0.510 MC 023401 1927/10/04 1.360 MC 023401 1927/10/05 5.950 MC 023401 1927/10/06 5.950 MC 023401 1927/10/07 8.660 MC 023401 1927/10/08 18.30 MC 023401 1927/10/09 18.30 MC 023401 1927/10/10 15.00 MC 023401 1927/10/11 5.100 MC 023401 1927/10/12 4.390 MC 023401 1927/10/13 5.950 MC 023401 1927/10/14 18.30 MC 023401 1927/10/15 14.30 MC 023401 1927/10/16 10.80 MC 023401 1927/10/17 8.660 MC 023401 1927/10/18 5.100 MC 023401 1927/10/19 6.710 MC 023401 1927/10/20 10.80 MC 023401 1927/10/21 15.50 MC 023401 1927/10/22 18.30 MC 023401 1927/10/23 24.70 MC 023401 1927/10/24 25.80 MC 023401 1927/10/25 23.00 MC 023401 1927/10/26 19.90 MC 023401 1927/10/27 16.80 MC 023401 1927/10/28 15.50 MC 023401 1927/10/29 26.30 MC 023401 1927/10/30 23.00 MC 023401 1927/10/31 5.100 MC 023401 1927/11/01 4.960 MC 023401 1927/11/02 6.540 MC 023401 1927/11/03 88.90 MC 023401 1927/11/04 122.0 MC 023401 1927/11/05 158.0 MC 023401 1927/11/06 125.0 MC 023401 1927/11/07 58.90 MC 023401 1927/11/08 37.10 MC 023401 1927/11/09 18.00 MC 023401 1927/11/10 6.540 MC 023401 1927/11/11 8.470 MC 023401 1927/11/12 10.60 MC 023401 1927/11/13 10.60 MC 023401 1927/11/14 8.470 MC 023401 1927/11/15 8.470 MC 023401 1927/11/16 12.80 MC 023401 1927/11/17 53.50 MC 023401 1927/11/18 317.0 MC 023401 1927/11/19 128.0 MC 023401 1927/11/20 88.90 MC 023401 1927/11/21 37.10 MC 023401 1927/11/22 31.10 MC 023401 1927/11/23 31.10 MC 023401 1927/11/24 29.40 MC 023401 1927/11/25 27.60 MC 023401 1927/11/26 27.60 MC 023401 1927/11/27 22.70 MC 023401 1927/11/28 26.00 MC 023401 1927/11/29 31.10 MC 023401 1927/11/30 35.10 MC 023401 1927/12/01 30.90 MC 023401 1927/12/02 30.90 MC 023401 1927/12/03 27.30 MC 023401 1927/12/04 24.00 MC 023401 1927/12/05 28.90 MC 023401 1927/12/06 48.10 MC 023401 1927/12/07 22.40 MC 023401 1927/12/08 27.30 MC 023401 1927/12/09 24.00 MC 023401 1927/12/10 15.00 MC 023401 1927/12/11 13.80 MC 023401 1927/12/12 16.30 MC 023401 1927/12/13 24.00 MC 023401 1927/12/14 18.00 R 023401 1927/12/15 18.00 R 023401 1927/12/16 18.00 R 023401 1927/12/17 18.00 R 023401 1927/12/18 18.00 R 023401 1927/12/19 18.00 R 023401 1927/12/20 18.00 R 023401 1927/12/21 18.00 R 023401 1927/12/22 18.00 R 023401 1927/12/23 18.00 R 023401 1927/12/24 18.00 R 023401 1927/12/25 18.00 R 023401 1927/12/26 18.00 R 023401 1927/12/27 18.00 R 023401 1927/12/28 18.00 R 023401 1927/12/29 18.00 R 023401 1927/12/30 18.00 R 023401 1927/12/31 18.00 R 023401 1928/01/01 6.230 R 023401 1928/01/02 6.230 R 023401 1928/01/03 6.230 R 023401 1928/01/04 6.230 R 023401 1928/01/05 6.230 R 023401 1928/01/06 6.230 R 023401 1928/01/07 6.230 R 023401 1928/01/08 6.230 R 023401 1928/01/09 6.230 R 023401 1928/01/10 6.230 R 023401 1928/01/11 6.230 R 023401 1928/01/12 6.230 R 023401 1928/01/13 6.230 J 023401 1928/01/14 6.230 R 023401 1928/01/15 6.230 R 023401 1928/01/16 6.230 R 023401 1928/01/17 6.230 R 023401 1928/01/18 6.230 R 023401 1928/01/19 6.230 R 023401 1928/01/20 6.230 R 023401 1928/01/21 6.230 R 023401 1928/01/22 6.230 R 023401 1928/01/23 6.230 R 023401 1928/01/24 6.230 R 023401 1928/01/25 6.230 R 023401 1928/01/26 6.230 R 023401 1928/01/27 6.230 R 023401 1928/01/28 6.230 R 023401 1928/01/29 6.230 R 023401 1928/01/30 6.230 R 023401 1928/01/31 6.230 R 023401 1928/02/01 2.440 R 023401 1928/02/02 2.440 R 023401 1928/02/03 2.440 R 023401 1928/02/04 2.440 R 023401 1928/02/05 2.440 R 023401 1928/02/06 2.440 R 023401 1928/02/07 2.440 R 023401 1928/02/08 2.440 R 023401 1928/02/09 2.440 R 023401 1928/02/10 2.440 R 023401 1928/02/11 2.440 R 023401 1928/02/12 2.440 R 023401 1928/02/13 2.440 R 023401 1928/02/14 2.440 R 023401 1928/02/15 2.440 R 023401 1928/02/16 2.440 R 023401 1928/02/17 2.440 R 023401 1928/02/18 2.440 R 023401 1928/02/19 2.440 R 023401 1928/02/20 2.440 R 023401 1928/02/21 2.440 J 023401 1928/02/22 2.440 R 023401 1928/02/23 2.440 R 023401 1928/02/24 2.440 R 023401 1928/02/25 2.440 R 023401 1928/02/26 2.440 R 023401 1928/02/27 2.440 R 023401 1928/02/28 2.440 R 023401 1928/02/29 2.440 R 023401 1928/03/01 6.630 R 023401 1928/03/02 6.630 R 023401 1928/03/03 6.630 R 023401 1928/03/04 6.630 R 023401 1928/03/05 6.630 R 023401 1928/03/06 6.630 R 023401 1928/03/07 6.630 R 023401 1928/03/08 6.630 R 023401 1928/03/09 6.630 R 023401 1928/03/10 6.630 R 023401 1928/03/11 6.630 R 023401 1928/03/12 6.630 R 023401 1928/03/13 6.630 R 023401 1928/03/14 6.630 R 023401 1928/03/15 6.630 R 023401 1928/03/16 6.630 R 023401 1928/03/17 6.630 R 023401 1928/03/18 6.630 R 023401 1928/03/19 6.630 R 023401 1928/03/20 6.630 R 023401 1928/03/21 6.630 R 023401 1928/03/22 6.630 R 023401 1928/03/23 6.630 R 023401 1928/03/24 6.630 R 023401 1928/03/25 6.630 R 023401 1928/03/26 6.630 R 023401 1928/03/27 6.630 R 023401 1928/03/28 6.630 R 023401 1928/03/29 6.630 R 023401 1928/03/30 6.630 R 023401 1928/03/31 6.630 R 023401 1928/04/01 105.0 R 023401 1928/04/02 105.0 R 023401 1928/04/03 105.0 R 023401 1928/04/04 105.0 R 023401 1928/04/05 105.0 R 023401 1928/04/06 105.0 R 023401 1928/04/07 105.0 R 023401 1928/04/08 105.0 R 023401 1928/04/09 105.0 R 023401 1928/04/10 105.0 R 023401 1928/04/11 105.0 R 023401 1928/04/12 105.0 R 023401 1928/04/13 105.0 R 023401 1928/04/14 105.0 R 023401 1928/04/15 105.0 R 023401 1928/04/16 105.0 R 023401 1928/04/17 105.0 R 023401 1928/04/18 105.0 R 023401 1928/04/19 105.0 R 023401 1928/04/20 105.0 R 023401 1928/04/21 105.0 R 023401 1928/04/22 105.0 R 023401 1928/04/23 105.0 J 023401 1928/04/24 105.0 R 023401 1928/04/25 105.0 R 023401 1928/04/26 105.0 R 023401 1928/04/27 105.0 R 023401 1928/04/28 105.0 R 023401 1928/04/29 105.0 R 023401 1928/04/30 105.0 R 023401 1928/05/01 141.0 MC 023401 1928/05/02 132.0 MC 023401 1928/05/03 126.0 MC 023401 1928/05/04 123.0 MC 023401 1928/05/05 123.0 MC 023401 1928/05/06 117.0 MC 023401 1928/05/07 114.0 MC 023401 1928/05/08 114.0 MC 023401 1928/05/09 111.0 MC 023401 1928/05/10 117.0 MC 023401 1928/05/11 123.0 MC 023401 1928/05/12 108.0 MC 023401 1928/05/13 92.90 MC 023401 1928/05/14 66.00 MC 023401 1928/05/15 52.10 MC 023401 1928/05/16 34.00 MC 023401 1928/05/17 26.60 MC 023401 1928/05/18 17.10 MC 023401 1928/05/19 13.30 MC 023401 1928/05/20 17.10 MC 023401 1928/05/21 42.50 MC 023401 1928/05/22 47.00 MC 023401 1928/05/23 123.0 MC 023401 1928/05/24 189.0 MC 023401 1928/05/25 177.0 MC 023401 1928/05/26 162.0 MC 023401 1928/05/27 129.0 MC 023401 1928/05/28 123.0 MC 023401 1928/05/29 90.00 MC 023401 1928/05/30 81.00 MC 023401 1928/05/31 66.00 MC 023401 1928/06/01 21.00 MC 023401 1928/06/02 16.40 MC 023401 1928/06/03 22.50 MC 023401 1928/06/04 29.20 MC 023401 1928/06/05 25.80 MC 023401 1928/06/06 25.80 MC 023401 1928/06/07 22.50 MC 023401 1928/06/08 22.50 MC 023401 1928/06/09 16.40 MC 023401 1928/06/10 12.70 MC 023401 1928/06/11 12.70 MC 023401 1928/06/12 11.60 MC 023401 1928/06/13 15.10 MC 023401 1928/06/14 17.80 MC 023401 1928/06/15 13.90 MC 023401 1928/06/16 15.10 MC 023401 1928/06/17 16.40 MC 023401 1928/06/18 16.40 MC 023401 1928/06/19 12.70 MC 023401 1928/06/20 4.190 MC 023401 1928/06/21 0.480 MC 023401 1928/06/22 1.980 MC 023401 1928/06/23 1.590 MC 023401 1928/06/24 4.190 MC 023401 1928/06/25 9.370 MC 023401 1928/06/26 12.70 MC 023401 1928/06/27 16.40 MC 023401 1928/06/28 21.00 MC 023401 1928/06/29 27.50 MC 023401 1928/06/30 29.20 MC 023401 1928/07/01 40.80 MC 023401 1928/07/02 45.30 MC 023401 1928/07/03 28.90 MC 023401 1928/07/04 22.20 MC 023401 1928/07/05 16.10 MC 023401 1928/07/06 10.20 MC 023401 1928/07/07 4.080 MC 023401 1928/07/08 2.890 MC 023401 1928/07/09 1.530 MC 023401 1928/07/10 1.530 MC 023401 1928/07/11 1.900 MC 023401 1928/07/12 1.220 MC 023401 1928/07/13 1.220 MC 023401 1928/07/14 1.530 MC 023401 1928/07/15 2.350 MC 023401 1928/07/16 2.890 MC 023401 1928/07/17 2.890 MC 023401 1928/07/18 1.900 MC 023401 1928/07/19 1.220 MC 023401 1928/07/20 0.400 MC 023401 1928/07/21 0.340 MC 023401 1928/07/22 0.450 MC 023401 1928/07/23 1.900 MC 023401 1928/07/24 10.20 MC 023401 1928/07/25 12.50 MC 023401 1928/07/26 14.90 MC 023401 1928/07/27 17.60 MC 023401 1928/07/28 23.80 MC 023401 1928/07/29 28.90 MC 023401 1928/07/30 30.60 MC 023401 1928/07/31 16.10 MC 023401 1928/08/01 10.20 MC 023401 1928/08/02 38.50 MC 023401 1928/08/03 32.60 MC 023401 1928/08/04 25.50 MC 023401 1928/08/05 28.90 MC 023401 1928/08/06 32.60 MC 023401 1928/08/07 38.50 MC 023401 1928/08/08 28.90 MC 023401 1928/08/09 20.60 MC 023401 1928/08/10 19.10 MC 023401 1928/08/11 16.10 MC 023401 1928/08/12 12.50 MC 023401 1928/08/13 19.10 MC 023401 1928/08/14 5.470 MC 023401 1928/08/15 9.170 MC 023401 1928/08/16 12.50 MC 023401 1928/08/17 25.50 MC 023401 1928/08/18 16.10 MC 023401 1928/08/19 12.50 MC 023401 1928/08/20 8.160 MC 023401 1928/08/21 4.080 MC 023401 1928/08/22 3.450 MC 023401 1928/08/23 2.350 MC 023401 1928/08/24 1.530 MC 023401 1928/08/25 0.450 MC 023401 1928/08/26 4.730 MC 023401 1928/08/27 10.20 MC 023401 1928/08/28 16.10 MC 023401 1928/08/29 12.50 MC 023401 1928/08/30 9.170 MC 023401 1928/08/31 7.160 MC 023401 1928/09/01 4.730 MC 023401 1928/09/02 1.900 MC 023401 1928/09/03 3.450 MC 023401 1928/09/04 2.890 MC 023401 1928/09/05 1.900 MC 023401 1928/09/06 4.080 MC 023401 1928/09/07 9.170 MC 023401 1928/09/08 7.160 MC 023401 1928/09/09 4.730 MC 023401 1928/09/10 4.080 MC 023401 1928/09/11 5.470 MC 023401 1928/09/12 8.160 MC 023401 1928/09/13 10.20 MC 023401 1928/09/14 14.90 MC 023401 1928/09/15 20.20 MC 023401 1928/09/16 15.70 MC 023401 1928/09/17 13.30 MC 023401 1928/09/18 11.00 MC 023401 1928/09/19 6.000 MC 023401 1928/09/20 5.240 MC 023401 1928/09/21 5.010 MC 023401 1928/09/22 12.90 MC 023401 1928/09/23 11.80 MC 023401 1928/09/24 5.150 MC 023401 1928/09/25 3.680 MC 023401 1928/09/26 3.090 MC 023401 1928/09/27 5.010 MC 023401 1928/09/28 4.330 MC 023401 1928/09/29 3.680 MC 023401 1928/09/30 2.580 MC 023401 1928/10/01 6.200 MC 023401 1928/10/02 4.730 MC 023401 1928/10/03 3.430 MC 023401 1928/10/04 2.350 MC 023401 1928/10/05 3.430 MC 023401 1928/10/06 4.050 MC 023401 1928/10/07 6.200 MC 023401 1928/10/08 3.430 MC 023401 1928/10/09 9.880 MC 023401 1928/10/10 7.930 MC 023401 1928/10/11 11.00 MC 023401 1928/10/12 13.40 MC 023401 1928/10/13 12.10 MC 023401 1928/10/14 9.880 MC 023401 1928/10/15 7.930 MC 023401 1928/10/16 13.40 MC 023401 1928/10/17 44.20 MC 023401 1928/10/18 95.70 MC 023401 1928/10/19 118.0 MC 023401 1928/10/20 136.0 MC 023401 1928/10/21 102.0 MC 023401 1928/10/22 77.00 MC 023401 1928/10/23 46.40 MC 023401 1928/10/24 35.40 MC 023401 1928/10/25 26.70 MC 023401 1928/10/26 16.00 MC 023401 1928/10/27 11.00 MC 023401 1928/10/28 7.020 MC 023401 1928/10/29 9.880 MC 023401 1928/10/30 12.10 MC 023401 1928/10/31 11.00 MC 023401 1928/11/01 10.80 MC 023401 1928/11/02 8.690 MC 023401 1928/11/03 5.300 MC 023401 1928/11/04 11.90 MC 023401 1928/11/05 14.40 MC 023401 1928/11/06 13.10 MC 023401 1928/11/07 9.680 MC 023401 1928/11/08 7.730 MC 023401 1928/11/09 7.730 MC 023401 1928/11/10 5.300 MC 023401 1928/11/11 3.910 MC 023401 1928/11/12 3.310 MC 023401 1928/11/13 6.060 MC 023401 1928/11/14 3.910 MC 023401 1928/11/15 4.590 MC 023401 1928/11/16 15.70 MC 023401 1928/11/17 18.50 MC 023401 1928/11/18 26.30 MC 023401 1928/11/19 34.80 MC 023401 1928/11/20 79.30 MC 023401 1928/11/21 70.20 MC 023401 1928/11/22 34.80 MC 023401 1928/11/23 14.40 MC 023401 1928/11/24 11.90 MC 023401 1928/11/25 9.680 MC 023401 1928/11/26 7.730 MC 023401 1928/11/27 5.300 MC 023401 1928/11/28 4.590 MC 023401 1928/11/29 4.590 MC 023401 1928/11/30 4.390 R 023401 1928/12/01 3.600 R 023401 1928/12/02 3.600 R 023401 1928/12/03 3.600 R 023401 1928/12/04 3.600 R 023401 1928/12/05 3.600 R 023401 1928/12/06 3.600 R 023401 1928/12/07 3.600 R 023401 1928/12/08 3.600 R 023401 1928/12/09 5.300 R 023401 1928/12/10 5.300 R 023401 1928/12/11 5.300 R 023401 1928/12/12 5.300 R 023401 1928/12/13 5.300 R 023401 1928/12/14 3.940 R 023401 1928/12/15 3.940 R 023401 1928/12/16 3.940 R 023401 1928/12/17 3.940 R 023401 1928/12/18 3.940 R 023401 1928/12/19 3.940 R 023401 1928/12/20 3.940 R 023401 1928/12/21 3.940 R 023401 1928/12/22 3.940 R 023401 1928/12/23 3.940 R 023401 1928/12/24 22.70 R 023401 1928/12/25 22.70 R 023401 1928/12/26 22.70 R 023401 1928/12/27 22.70 R 023401 1928/12/28 22.70 R 023401 1928/12/29 22.70 R 023401 1928/12/30 22.70 R 023401 1928/12/31 22.70 R 023401 1929/01/01 5.660 R 023401 1929/01/02 5.660 R 023401 1929/01/03 5.660 R 023401 1929/01/04 5.660 R 023401 1929/01/05 5.660 R 023401 1929/01/06 5.660 R 023401 1929/01/07 5.660 R 023401 1929/01/08 5.660 R 023401 1929/01/09 18.40 R 023401 1929/01/10 18.40 R 023401 1929/01/11 18.40 R 023401 1929/01/12 18.40 R 023401 1929/01/13 18.40 R 023401 1929/01/14 18.40 R 023401 1929/01/15 7.760 R 023401 1929/01/16 7.760 J 023401 1929/01/17 7.760 R 023401 1929/01/18 7.760 R 023401 1929/01/19 7.760 R 023401 1929/01/20 7.760 R 023401 1929/01/21 7.760 R 023401 1929/01/22 7.760 R 023401 1929/01/23 7.760 R 023401 1929/01/24 7.760 R 023401 1929/01/25 7.760 R 023401 1929/01/26 7.760 R 023401 1929/01/27 7.760 R 023401 1929/01/28 7.760 R 023401 1929/01/29 7.760 R 023401 1929/01/30 7.760 R 023401 1929/01/31 7.760 R 023401 1929/02/01 9.490 R 023401 1929/02/02 9.490 R 023401 1929/02/03 9.490 R 023401 1929/02/04 9.490 R 023401 1929/02/05 9.490 R 023401 1929/02/06 9.490 R 023401 1929/02/07 9.490 R 023401 1929/02/08 9.490 R 023401 1929/02/09 3.600 R 023401 1929/02/10 3.600 R 023401 1929/02/11 3.600 R 023401 1929/02/12 3.600 R 023401 1929/02/13 3.600 R 023401 1929/02/14 3.600 R 023401 1929/02/15 6.120 R 023401 1929/02/16 6.120 R 023401 1929/02/17 6.120 R 023401 1929/02/18 6.120 R 023401 1929/02/19 6.120 R 023401 1929/02/20 6.120 R 023401 1929/02/21 6.120 R 023401 1929/02/22 6.120 R 023401 1929/02/23 2.120 R 023401 1929/02/24 2.120 R 023401 1929/02/25 2.120 R 023401 1929/02/26 2.120 R 023401 1929/02/27 2.120 R 023401 1929/02/28 2.120 R 023401 1929/03/01 4.390 J 023401 1929/03/02 4.390 R 023401 1929/03/03 4.390 R 023401 1929/03/04 4.390 R 023401 1929/03/05 4.390 R 023401 1929/03/06 4.390 R 023401 1929/03/07 4.390 R 023401 1929/03/08 4.390 R 023401 1929/03/09 4.390 R 023401 1929/03/10 4.390 R 023401 1929/03/11 4.590 R 023401 1929/03/12 4.590 R 023401 1929/03/13 4.590 R 023401 1929/03/14 4.590 R 023401 1929/03/15 4.590 R 023401 1929/03/16 4.590 R 023401 1929/03/17 4.590 R 023401 1929/03/18 4.590 R 023401 1929/03/19 4.590 R 023401 1929/03/20 41.10 R 023401 1929/03/21 41.10 R 023401 1929/03/22 41.10 R 023401 1929/03/23 41.10 R 023401 1929/03/24 41.10 R 023401 1929/03/25 41.10 R 023401 1929/03/26 41.10 R 023401 1929/03/27 41.10 R 023401 1929/03/28 41.10 R 023401 1929/03/29 41.10 R 023401 1929/03/30 41.10 R 023401 1929/03/31 41.10 R 023401 1929/04/01 57.50 R 023401 1929/04/02 57.50 R 023401 1929/04/03 57.50 R 023401 1929/04/04 57.50 R 023401 1929/04/05 57.50 R 023401 1929/04/06 57.50 R 023401 1929/04/07 57.50 R 023401 1929/04/08 57.50 R 023401 1929/04/09 57.50 R 023401 1929/04/10 57.50 R 023401 1929/04/11 57.50 R 023401 1929/04/12 57.50 R 023401 1929/04/13 57.50 R 023401 1929/04/14 57.50 R 023401 1929/04/15 62.90 MC 023401 1929/04/16 52.10 MC 023401 1929/04/17 87.20 MC 023401 1929/04/18 34.00 MC 023401 1929/04/19 40.20 MC 023401 1929/04/20 74.80 MC 023401 1929/04/21 74.80 MC 023401 1929/04/22 84.10 MC 023401 1929/04/23 90.30 MC 023401 1929/04/24 93.40 MC 023401 1929/04/25 112.0 MC 023401 1929/04/26 125.0 MC 023401 1929/04/27 96.60 MC 023401 1929/04/28 62.90 MC 023401 1929/04/29 131.0 MC 023401 1929/04/30 94.30 J 023401 1929/05/01 90.30 MC 023401 1929/05/02 131.0 MC 023401 1929/05/03 218.0 MC 023401 1929/05/04 171.0 MC 023401 1929/05/05 221.0 MC 023401 1929/05/06 174.0 MC 023401 1929/05/07 165.0 MC 023401 1929/05/08 121.0 MC 023401 1929/05/09 87.20 MC 023401 1929/05/10 39.10 MC 023401 1929/05/11 29.70 MC 023401 1929/05/12 29.70 MC 023401 1929/05/13 24.70 MC 023401 1929/05/14 21.40 MC 023401 1929/05/15 24.70 MC 023401 1929/05/16 18.50 MC 023401 1929/05/17 18.50 MC 023401 1929/05/18 14.40 MC 023401 1929/05/19 10.80 MC 023401 1929/05/20 18.50 MC 023401 1929/05/21 27.20 MC 023401 1929/05/22 34.00 MC 023401 1929/05/23 34.00 MC 023401 1929/05/24 30.60 MC 023401 1929/05/25 25.50 MC 023401 1929/05/26 25.50 MC 023401 1929/05/27 13.70 MC 023401 1929/05/28 10.20 MC 023401 1929/05/29 5.660 MC 023401 1929/05/30 25.50 MC 023401 1929/05/31 60.00 MC 023401 1929/06/01 30.00 MC 023401 1929/06/02 30.00 MC 023401 1929/06/03 16.80 MC 023401 1929/06/04 13.30 MC 023401 1929/06/05 13.30 MC 023401 1929/06/06 11.00 MC 023401 1929/06/07 26.70 MC 023401 1929/06/08 30.00 MC 023401 1929/06/09 35.40 MC 023401 1929/06/10 28.30 MC 023401 1929/06/11 21.70 MC 023401 1929/06/12 14.60 MC 023401 1929/06/13 7.930 MC 023401 1929/06/14 5.440 MC 023401 1929/06/15 5.440 MC 023401 1929/06/16 4.050 MC 023401 1929/06/17 8.890 MC 023401 1929/06/18 13.30 MC 023401 1929/06/19 12.10 MC 023401 1929/06/20 8.890 MC 023401 1929/06/21 4.730 MC 023401 1929/06/22 4.250 MC 023401 1929/06/23 4.250 MC 023401 1929/06/24 5.660 MC 023401 1929/06/25 10.20 MC 023401 1929/06/26 11.30 MC 023401 1929/06/27 84.10 MC 023401 1929/06/28 109.0 MC 023401 1929/06/29 81.00 MC 023401 1929/06/30 47.00 MC 023401 1929/07/01 42.50 MC 023401 1929/07/02 42.50 MC 023401 1929/07/03 27.20 MC 023401 1929/07/04 30.60 MC 023401 1929/07/05 15.30 MC 023401 1929/07/06 32.30 MC 023401 1929/07/07 28.90 MC 023401 1929/07/08 27.20 MC 023401 1929/07/09 30.60 MC 023401 1929/07/10 34.00 MC 023401 1929/07/11 28.90 MC 023401 1929/07/12 23.80 MC 023401 1929/07/13 17.80 MC 023401 1929/07/14 20.70 MC 023401 1929/07/15 27.20 MC 023401 1929/07/16 23.80 MC 023401 1929/07/17 20.70 MC 023401 1929/07/18 20.70 MC 023401 1929/07/19 16.40 MC 023401 1929/07/20 13.70 MC 023401 1929/07/21 15.00 MC 023401 1929/07/22 15.00 MC 023401 1929/07/23 11.30 MC 023401 1929/07/24 8.210 MC 023401 1929/07/25 5.660 MC 023401 1929/07/26 5.660 MC 023401 1929/07/27 4.250 MC 023401 1929/07/28 5.660 MC 023401 1929/07/29 5.660 MC 023401 1929/07/30 3.600 MC 023401 1929/07/31 3.030 MC 023401 1929/08/01 1.980 MC 023401 1929/08/02 0.990 MC 023401 1929/08/03 0.990 MC 023401 1929/08/04 0.570 MC 023401 1929/08/05 16.40 MC 023401 1929/08/06 22.20 MC 023401 1929/08/07 13.70 MC 023401 1929/08/08 9.170 MC 023401 1929/08/09 9.170 MC 023401 1929/08/10 6.430 MC 023401 1929/08/11 4.250 MC 023401 1929/08/12 13.70 MC 023401 1929/08/13 25.50 MC 023401 1929/08/14 32.30 MC 023401 1929/08/15 42.50 MC 023401 1929/08/16 30.60 MC 023401 1929/08/17 25.50 MC 023401 1929/08/18 27.20 MC 023401 1929/08/19 32.30 MC 023401 1929/08/20 25.50 MC 023401 1929/08/21 16.40 MC 023401 1929/08/22 13.70 MC 023401 1929/08/23 15.00 MC 023401 1929/08/24 13.70 MC 023401 1929/08/25 12.50 MC 023401 1929/08/26 10.20 MC 023401 1929/08/27 7.280 MC 023401 1929/08/28 4.930 MC 023401 1929/08/29 3.030 MC 023401 1929/08/30 3.030 MC 023401 1929/08/31 4.250 MC 023401 1929/09/01 4.930 MC 023401 1929/09/02 4.250 MC 023401 1929/09/03 3.600 MC 023401 1929/09/04 4.250 MC 023401 1929/09/05 5.660 MC 023401 1929/09/06 5.660 MC 023401 1929/09/07 4.250 MC 023401 1929/09/08 2.490 MC 023401 1929/09/09 2.490 MC 023401 1929/09/10 3.600 MC 023401 1929/09/11 71.60 MC 023401 1929/09/12 28.90 MC 023401 1929/09/13 36.00 MC 023401 1929/09/14 42.50 MC 023401 1929/09/15 34.00 MC 023401 1929/09/16 30.60 MC 023401 1929/09/17 23.80 MC 023401 1929/09/18 22.20 MC 023401 1929/09/19 15.00 MC 023401 1929/09/20 15.00 MC 023401 1929/09/21 12.50 MC 023401 1929/09/22 13.70 MC 023401 1929/09/23 11.30 MC 023401 1929/09/24 4.930 MC 023401 1929/09/25 4.930 MC 023401 1929/09/26 4.250 MC 023401 1929/09/27 4.250 MC 023401 1929/09/28 5.660 MC 023401 1929/09/29 8.210 MC 023401 1929/09/30 5.660 MC 023401 1929/10/01 5.100 MC 023401 1929/10/02 20.50 MC 023401 1929/10/03 36.00 MC 023401 1929/10/04 103.0 MC 023401 1929/10/05 68.50 MC 023401 1929/10/06 121.0 MC 023401 1929/10/07 109.0 MC 023401 1929/10/08 109.0 MC 023401 1929/10/09 96.60 MC 023401 1929/10/10 87.20 MC 023401 1929/10/11 77.90 MC 023401 1929/10/12 71.60 MC 023401 1929/10/13 71.60 MC 023401 1929/10/14 36.00 MC 023401 1929/10/15 30.60 MC 023401 1929/10/16 23.80 MC 023401 1929/10/17 17.60 MC 023401 1929/10/18 17.60 MC 023401 1929/10/19 11.70 MC 023401 1929/10/20 7.650 MC 023401 1929/10/21 12.80 MC 023401 1929/10/22 16.30 MC 023401 1929/10/23 40.20 MC 023401 1929/10/24 27.20 MC 023401 1929/10/25 22.10 MC 023401 1929/10/26 13.90 MC 023401 1929/10/27 16.30 MC 023401 1929/10/28 13.90 MC 023401 1929/10/29 19.00 MC 023401 1929/10/30 23.80 MC 023401 1929/10/31 30.60 MC 023401 1929/11/01 44.70 MC 023401 1929/11/02 60.00 MC 023401 1929/11/03 49.60 MC 023401 1929/11/04 30.60 MC 023401 1929/11/05 40.20 MC 023401 1929/11/06 36.00 MC 023401 1929/11/07 13.90 MC 023401 1929/11/08 11.70 MC 023401 1929/11/09 5.890 MC 023401 1929/11/10 5.890 MC 023401 1929/11/11 7.650 MC 023401 1929/11/12 12.80 MC 023401 1929/11/13 16.30 MC 023401 1929/11/14 22.10 MC 023401 1929/11/15 25.50 MC 023401 1929/11/16 25.50 MC 023401 1929/11/17 12.80 MC 023401 1929/11/18 13.90 MC 023401 1929/11/19 12.80 MC 023401 1929/11/20 13.90 MC 023401 1929/11/21 12.80 MC 023401 1929/11/22 12.80 R 023401 1929/11/23 12.80 R 023401 1929/11/24 12.80 R 023401 1929/11/25 12.80 R 023401 1929/11/26 12.80 R 023401 1929/11/27 12.80 R 023401 1929/11/28 12.80 R 023401 1929/11/29 12.80 R 023401 1929/11/30 12.80 R 023401 1929/12/01 3.620 R 023401 1929/12/02 3.620 R 023401 1929/12/03 3.620 R 023401 1929/12/04 3.620 R 023401 1929/12/05 3.620 R 023401 1929/12/06 3.620 R 023401 1929/12/07 3.620 R 023401 1929/12/08 3.620 R 023401 1929/12/09 3.620 R 023401 1929/12/10 3.620 R 023401 1929/12/11 3.620 R 023401 1929/12/12 3.620 R 023401 1929/12/13 3.620 R 023401 1929/12/14 3.620 R 023401 1929/12/15 3.620 R 023401 1929/12/16 2.690 R 023401 1929/12/17 2.690 R 023401 1929/12/18 2.690 R 023401 1929/12/19 2.690 R 023401 1929/12/20 2.690 R 023401 1929/12/21 2.690 R 023401 1929/12/22 2.690 R 023401 1929/12/23 2.690 R 023401 1929/12/24 2.690 R 023401 1929/12/25 2.690 R 023401 1929/12/26 2.690 R 023401 1929/12/27 2.690 R 023401 1929/12/28 2.690 R 023401 1929/12/29 2.690 R 023401 1929/12/30 2.690 R 023401 1929/12/31 2.690 R 023401 1930/01/01 35.70 R 023401 1930/01/02 35.70 R 023401 1930/01/03 35.70 R 023401 1930/01/04 35.70 R 023401 1930/01/05 35.70 R 023401 1930/01/06 35.70 R 023401 1930/01/07 35.70 R 023401 1930/01/08 35.70 R 023401 1930/01/09 35.70 R 023401 1930/01/10 35.70 R 023401 1930/01/11 16.90 R 023401 1930/01/12 16.90 R 023401 1930/01/13 16.90 R 023401 1930/01/14 16.90 R 023401 1930/01/15 16.90 R 023401 1930/01/16 16.90 J 023401 1930/01/17 16.90 R 023401 1930/01/18 16.90 R 023401 1930/01/19 16.90 R 023401 1930/01/20 16.90 R 023401 1930/01/21 7.930 R 023401 1930/01/22 7.930 R 023401 1930/01/23 7.930 R 023401 1930/01/24 7.930 R 023401 1930/01/25 7.930 R 023401 1930/01/26 7.930 R 023401 1930/01/27 7.930 R 023401 1930/01/28 7.930 R 023401 1930/01/29 7.930 R 023401 1930/01/30 7.930 R 023401 1930/01/31 7.930 R 023401 1930/02/01 4.110 R 023401 1930/02/02 4.110 R 023401 1930/02/03 4.110 R 023401 1930/02/04 4.110 R 023401 1930/02/05 4.110 R 023401 1930/02/06 4.110 R 023401 1930/02/07 4.110 R 023401 1930/02/08 4.110 R 023401 1930/02/09 4.110 R 023401 1930/02/10 4.110 R 023401 1930/02/11 4.110 R 023401 1930/02/12 4.110 R 023401 1930/02/13 4.110 R 023401 1930/02/14 4.110 R 023401 1930/02/15 4.980 R 023401 1930/02/16 4.980 R 023401 1930/02/17 4.980 R 023401 1930/02/18 4.980 R 023401 1930/02/19 4.980 R 023401 1930/02/20 4.980 R 023401 1930/02/21 4.980 R 023401 1930/02/22 4.980 R 023401 1930/02/23 4.980 R 023401 1930/02/24 4.980 R 023401 1930/02/25 4.980 R 023401 1930/02/26 4.980 R 023401 1930/02/27 4.980 R 023401 1930/02/28 4.980 J 023401 1930/03/01 20.10 R 023401 1930/03/02 20.10 R 023401 1930/03/03 20.10 R 023401 1930/03/04 20.10 R 023401 1930/03/05 20.10 R 023401 1930/03/06 20.10 R 023401 1930/03/07 20.10 R 023401 1930/03/08 20.10 R 023401 1930/03/09 20.10 R 023401 1930/03/10 20.10 R 023401 1930/03/11 20.10 R 023401 1930/03/12 20.10 R 023401 1930/03/13 20.10 R 023401 1930/03/14 20.10 R 023401 1930/03/15 20.10 R 023401 1930/03/16 6.460 R 023401 1930/03/17 6.460 R 023401 1930/03/18 6.460 R 023401 1930/03/19 6.460 R 023401 1930/03/20 6.460 R 023401 1930/03/21 6.460 R 023401 1930/03/22 6.460 R 023401 1930/03/23 6.460 R 023401 1930/03/24 6.460 R 023401 1930/03/25 6.460 R 023401 1930/03/26 6.460 R 023401 1930/03/27 6.460 R 023401 1930/03/28 6.460 R 023401 1930/03/29 6.460 R 023401 1930/03/30 6.460 R 023401 1930/03/31 6.460 R 023401 1930/04/01 56.10 R 023401 1930/04/02 56.10 R 023401 1930/04/03 56.10 R 023401 1930/04/04 56.10 R 023401 1930/04/05 56.10 R 023401 1930/04/06 56.10 R 023401 1930/04/07 56.10 R 023401 1930/04/08 56.10 R 023401 1930/04/09 56.10 R 023401 1930/04/10 56.10 R 023401 1930/04/11 56.10 R 023401 1930/04/12 56.10 R 023401 1930/04/13 56.10 R 023401 1930/04/14 56.10 R 023401 1930/04/15 56.10 R 023401 1930/04/16 56.10 R 023401 1930/04/17 56.10 R 023401 1930/04/18 56.10 R 023401 1930/04/19 56.10 R 023401 1930/04/20 56.10 R 023401 1930/04/21 56.10 R 023401 1930/04/22 56.10 R 023401 1930/04/23 56.10 R 023401 1930/04/24 56.10 R 023401 1930/04/25 56.10 R 023401 1930/04/26 56.10 R 023401 1930/04/27 56.10 R 023401 1930/04/28 50.70 MC 023401 1930/04/29 61.40 MC 023401 1930/04/30 67.10 MC 023401 1930/05/01 74.80 MC 023401 1930/05/02 81.00 MC 023401 1930/05/03 71.60 MC 023401 1930/05/04 28.90 MC 023401 1930/05/05 25.50 MC 023401 1930/05/06 32.30 MC 023401 1930/05/07 27.20 MC 023401 1930/05/08 22.10 MC 023401 1930/05/09 22.10 MC 023401 1930/05/10 16.30 MC 023401 1930/05/11 12.80 MC 023401 1930/05/12 12.80 MC 023401 1930/05/13 7.650 MC 023401 1930/05/14 8.550 MC 023401 1930/05/15 6.740 MC 023401 1930/05/16 3.620 MC 023401 1930/05/17 10.60 MC 023401 1930/05/18 15.10 MC 023401 1930/05/19 11.70 MC 023401 1930/05/20 11.70 MC 023401 1930/05/21 9.570 MC 023401 1930/05/22 6.740 MC 023401 1930/05/23 6.740 MC 023401 1930/05/24 30.60 MC 023401 1930/05/25 42.50 MC 023401 1930/05/26 57.20 MC 023401 1930/05/27 71.60 MC 023401 1930/05/28 77.90 MC 023401 1930/05/29 181.0 MC 023401 1930/05/30 156.0 MC 023401 1930/05/31 54.70 MC 023401 1930/06/01 30.30 MC 023401 1930/06/02 12.50 MC 023401 1930/06/03 9.370 MC 023401 1930/06/04 7.480 MC 023401 1930/06/05 5.720 MC 023401 1930/06/06 9.370 MC 023401 1930/06/07 14.90 MC 023401 1930/06/08 28.60 MC 023401 1930/06/09 23.40 MC 023401 1930/06/10 12.50 MC 023401 1930/06/11 9.370 MC 023401 1930/06/12 14.90 MC 023401 1930/06/13 12.50 MC 023401 1930/06/14 4.160 MC 023401 1930/06/15 3.480 MC 023401 1930/06/16 4.930 MC 023401 1930/06/17 7.480 MC 023401 1930/06/18 11.50 MC 023401 1930/06/19 9.370 MC 023401 1930/06/20 7.480 MC 023401 1930/06/21 7.480 MC 023401 1930/06/22 8.380 MC 023401 1930/06/23 6.570 MC 023401 1930/06/24 20.20 MC 023401 1930/06/25 23.40 MC 023401 1930/06/26 30.30 MC 023401 1930/06/27 44.20 MC 023401 1930/06/28 26.80 MC 023401 1930/06/29 92.90 MC 023401 1930/06/30 74.20 MC 023401 1930/07/01 43.60 MC 023401 1930/07/02 14.50 MC 023401 1930/07/03 11.20 MC 023401 1930/07/04 5.490 MC 023401 1930/07/05 11.20 MC 023401 1930/07/06 14.50 MC 023401 1930/07/07 24.60 MC 023401 1930/07/08 24.60 MC 023401 1930/07/09 18.30 MC 023401 1930/07/10 15.70 MC 023401 1930/07/11 11.20 MC 023401 1930/07/12 11.20 MC 023401 1930/07/13 19.70 MC 023401 1930/07/14 43.60 MC 023401 1930/07/15 67.10 MC 023401 1930/07/16 79.30 MC 023401 1930/07/17 55.80 MC 023401 1930/07/18 48.10 MC 023401 1930/07/19 26.30 MC 023401 1930/07/20 26.30 MC 023401 1930/07/21 22.90 MC 023401 1930/07/22 22.90 MC 023401 1930/07/23 19.70 MC 023401 1930/07/24 13.30 MC 023401 1930/07/25 12.20 MC 023401 1930/07/26 11.20 MC 023401 1930/07/27 7.190 MC 023401 1930/07/28 5.490 MC 023401 1930/07/29 5.490 MC 023401 1930/07/30 3.280 MC 023401 1930/07/31 2.150 MC 023401 1930/08/01 2.070 MC 023401 1930/08/02 7.930 MC 023401 1930/08/03 6.140 MC 023401 1930/08/04 9.880 MC 023401 1930/08/05 7.020 MC 023401 1930/08/06 7.020 MC 023401 1930/08/07 3.170 MC 023401 1930/08/08 3.170 MC 023401 1930/08/09 2.070 MC 023401 1930/08/10 7.930 MC 023401 1930/08/11 6.140 MC 023401 1930/08/12 3.820 MC 023401 1930/08/13 10.90 MC 023401 1930/08/14 22.60 MC 023401 1930/08/15 50.40 MC 023401 1930/08/16 66.50 MC 023401 1930/08/17 26.00 MC 023401 1930/08/18 15.50 MC 023401 1930/08/19 8.860 MC 023401 1930/08/20 8.860 MC 023401 1930/08/21 4.530 MC 023401 1930/08/22 2.070 MC 023401 1930/08/23 3.170 MC 023401 1930/08/24 2.580 MC 023401 1930/08/25 2.070 MC 023401 1930/08/26 2.070 MC 023401 1930/08/27 2.070 MC 023401 1930/08/28 3.170 MC 023401 1930/08/29 7.930 MC 023401 1930/08/30 2.580 MC 023401 1930/08/31 2.580 MC 023401 1930/09/01 4.300 MC 023401 1930/09/02 7.650 MC 023401 1930/09/03 2.410 MC 023401 1930/09/04 2.410 MC 023401 1930/09/05 1.530 MC 023401 1930/09/06 1.930 MC 023401 1930/09/07 2.410 MC 023401 1930/09/08 3.620 MC 023401 1930/09/09 5.890 MC 023401 1930/09/10 7.650 MC 023401 1930/09/11 2.970 MC 023401 1930/09/12 2.410 MC 023401 1930/09/13 2.410 MC 023401 1930/09/14 3.620 MC 023401 1930/09/15 7.650 MC 023401 1930/09/16 11.70 MC 023401 1930/09/17 16.30 MC 023401 1930/09/18 22.10 MC 023401 1930/09/19 19.00 MC 023401 1930/09/20 12.80 MC 023401 1930/09/21 12.80 MC 023401 1930/09/22 10.60 MC 023401 1930/09/23 8.550 MC 023401 1930/09/24 11.70 MC 023401 1930/09/25 13.90 MC 023401 1930/09/26 16.30 MC 023401 1930/09/27 10.60 MC 023401 1930/09/28 11.70 MC 023401 1930/09/29 13.90 MC 023401 1930/09/30 17.60 MC 023401 1930/10/01 11.70 MC 023401 1930/10/02 4.300 MC 023401 1930/10/03 7.650 MC 023401 1930/10/04 3.540 MC 023401 1930/10/05 6.740 MC 023401 1930/10/06 8.550 MC 023401 1930/10/07 4.300 MC 023401 1930/10/08 4.300 MC 023401 1930/10/09 2.890 MC 023401 1930/10/10 2.320 MC 023401 1930/10/11 2.320 MC 023401 1930/10/12 2.320 MC 023401 1930/10/13 1.330 MC 023401 1930/10/14 0.680 MC 023401 1930/10/15 0.680 MC 023401 1930/10/16 0.570 E 023401 1930/10/17 0.480 MC 023401 1930/10/18 1.330 MC 023401 1930/10/19 1.330 MC 023401 1930/10/20 2.890 MC 023401 1930/10/21 7.650 MC 023401 1930/10/22 8.550 MC 023401 1930/10/23 13.90 MC 023401 1930/10/24 22.10 MC 023401 1930/10/25 11.70 MC 023401 1930/10/26 11.70 MC 023401 1930/10/27 8.550 MC 023401 1930/10/28 8.550 MC 023401 1930/10/29 8.550 MC 023401 1930/10/30 9.570 MC 023401 1930/10/31 11.70 MC 023401 1930/11/01 8.380 MC 023401 1930/11/02 10.40 MC 023401 1930/11/03 8.380 MC 023401 1930/11/04 2.780 MC 023401 1930/11/05 2.780 MC 023401 1930/11/06 20.20 MC 023401 1930/11/07 28.60 MC 023401 1930/11/08 25.10 MC 023401 1930/11/09 21.80 MC 023401 1930/11/10 17.40 MC 023401 1930/11/11 11.50 MC 023401 1930/11/12 8.380 MC 023401 1930/11/13 10.40 MC 023401 1930/11/14 12.50 MC 023401 1930/11/15 20.20 MC 023401 1930/11/16 26.80 MC 023401 1930/11/17 37.70 MC 023401 1930/11/18 32.00 MC 023401 1930/11/19 26.80 MC 023401 1930/11/20 20.50 MC 023401 1930/11/21 15.10 MC 023401 1930/11/22 10.60 MC 023401 1930/11/23 13.90 MC 023401 1930/11/24 22.10 MC 023401 1930/11/25 30.60 MC 023401 1930/11/26 25.50 MC 023401 1930/11/27 20.50 MC 023401 1930/11/28 15.10 MC 023401 1930/11/29 11.70 MC 023401 1930/11/30 8.550 MC 023401 1930/12/01 6.940 R 023401 1930/12/02 6.940 R 023401 1930/12/03 6.940 R 023401 1930/12/04 6.940 R 023401 1930/12/05 6.940 R 023401 1930/12/06 6.940 R 023401 1930/12/07 6.940 R 023401 1930/12/08 6.940 R 023401 1930/12/09 6.940 R 023401 1930/12/10 6.940 R 023401 1930/12/11 6.940 R 023401 1930/12/12 6.940 R 023401 1930/12/13 6.940 R 023401 1930/12/14 6.940 R 023401 1930/12/15 6.940 R 023401 1930/12/16 2.490 R 023401 1930/12/17 2.490 R 023401 1930/12/18 2.490 R 023401 1930/12/19 2.490 R 023401 1930/12/20 2.490 R 023401 1930/12/21 2.490 R 023401 1930/12/22 2.490 R 023401 1930/12/23 2.490 R 023401 1930/12/24 2.490 R 023401 1930/12/25 2.490 R 023401 1930/12/26 2.490 R 023401 1930/12/27 2.490 R 023401 1930/12/28 2.490 R 023401 1930/12/29 2.490 R 023401 1930/12/30 2.490 R 023401 1930/12/31 2.490 R 023401 1931/01/01 2.210 R 023401 1931/01/02 2.210 R 023401 1931/01/03 2.210 R 023401 1931/01/04 2.210 R 023401 1931/01/05 2.210 R 023401 1931/01/06 2.210 R 023401 1931/01/07 2.210 R 023401 1931/01/08 2.210 R 023401 1931/01/09 2.210 R 023401 1931/01/10 2.210 R 023401 1931/01/11 1.950 R 023401 1931/01/12 1.950 R 023401 1931/01/13 1.950 J 023401 1931/01/14 1.950 R 023401 1931/01/15 1.950 R 023401 1931/01/16 1.950 R 023401 1931/01/17 1.950 R 023401 1931/01/18 1.950 R 023401 1931/01/19 1.950 R 023401 1931/01/20 1.950 R 023401 1931/01/21 1.950 R 023401 1931/01/22 1.950 R 023401 1931/01/23 1.950 R 023401 1931/01/24 1.950 R 023401 1931/01/25 1.950 R 023401 1931/01/26 1.950 R 023401 1931/01/27 1.950 R 023401 1931/01/28 1.950 R 023401 1931/01/29 1.950 R 023401 1931/01/30 1.950 R 023401 1931/01/31 1.950 R 023401 1931/02/01 1.840 R 023401 1931/02/02 1.840 R 023401 1931/02/03 1.840 R 023401 1931/02/04 1.840 R 023401 1931/02/05 1.840 R 023401 1931/02/06 1.840 R 023401 1931/02/07 1.840 R 023401 1931/02/08 1.840 R 023401 1931/02/09 1.840 R 023401 1931/02/10 1.840 R 023401 1931/02/11 1.840 R 023401 1931/02/12 1.840 R 023401 1931/02/13 1.840 R 023401 1931/02/14 1.840 R 023401 1931/02/15 1.840 R 023401 1931/02/16 2.440 R 023401 1931/02/17 2.440 R 023401 1931/02/18 2.440 R 023401 1931/02/19 2.440 R 023401 1931/02/20 2.440 R 023401 1931/02/21 2.440 R 023401 1931/02/22 2.440 R 023401 1931/02/23 2.440 R 023401 1931/02/24 2.440 R 023401 1931/02/25 2.440 R 023401 1931/02/26 2.440 R 023401 1931/02/27 2.440 R 023401 1931/02/28 2.440 R 023401 1931/03/01 8.920 R 023401 1931/03/02 8.920 R 023401 1931/03/03 8.920 R 023401 1931/03/04 8.920 R 023401 1931/03/05 8.920 R 023401 1931/03/06 8.920 R 023401 1931/03/07 8.920 R 023401 1931/03/08 8.920 R 023401 1931/03/09 8.920 R 023401 1931/03/10 8.920 R 023401 1931/03/11 8.920 R 023401 1931/03/12 8.920 J 023401 1931/03/13 8.920 R 023401 1931/03/14 8.920 R 023401 1931/03/15 8.920 R 023401 1931/03/16 8.920 R 023401 1931/03/17 8.920 R 023401 1931/03/18 8.920 R 023401 1931/03/19 8.920 R 023401 1931/03/20 8.920 R 023401 1931/03/21 8.920 R 023401 1931/03/22 8.920 R 023401 1931/03/23 8.920 R 023401 1931/03/24 8.920 R 023401 1931/03/25 8.920 R 023401 1931/03/26 8.920 R 023401 1931/03/27 8.920 R 023401 1931/03/28 8.920 R 023401 1931/03/29 8.920 R 023401 1931/03/30 8.920 R 023401 1931/03/31 8.920 R 023401 1931/04/01 54.70 R 023401 1931/04/02 54.70 R 023401 1931/04/03 54.70 R 023401 1931/04/04 54.70 R 023401 1931/04/05 54.70 R 023401 1931/04/06 55.80 MC 023401 1931/04/07 51.00 MC 023401 1931/04/08 43.60 MC 023401 1931/04/09 43.60 MC 023401 1931/04/10 48.10 MC 023401 1931/04/11 53.20 MC 023401 1931/04/12 64.30 MC 023401 1931/04/13 55.80 MC 023401 1931/04/14 45.90 MC 023401 1931/04/15 45.90 MC 023401 1931/04/16 39.10 MC 023401 1931/04/17 31.40 MC 023401 1931/04/18 31.40 MC 023401 1931/04/19 26.30 MC 023401 1931/04/20 24.60 MC 023401 1931/04/21 21.30 MC 023401 1931/04/22 21.30 MC 023401 1931/04/23 17.00 MC 023401 1931/04/24 14.50 MC 023401 1931/04/25 14.50 MC 023401 1931/04/26 11.20 MC 023401 1931/04/27 18.30 MC 023401 1931/04/28 45.90 MC 023401 1931/04/29 31.40 MC 023401 1931/04/30 24.60 MC 023401 1931/05/01 17.00 MC 023401 1931/05/02 13.30 MC 023401 1931/05/03 17.00 MC 023401 1931/05/04 21.30 MC 023401 1931/05/05 14.50 MC 023401 1931/05/06 11.20 MC 023401 1931/05/07 9.060 MC 023401 1931/05/08 9.060 MC 023401 1931/05/09 7.190 MC 023401 1931/05/10 7.190 MC 023401 1931/05/11 6.310 MC 023401 1931/05/12 6.310 MC 023401 1931/05/13 5.490 MC 023401 1931/05/14 3.200 MC 023401 1931/05/15 3.200 MC 023401 1931/05/16 3.910 MC 023401 1931/05/17 3.910 MC 023401 1931/05/18 2.610 MC 023401 1931/05/19 2.610 MC 023401 1931/05/20 3.200 MC 023401 1931/05/21 3.200 MC 023401 1931/05/22 2.610 MC 023401 1931/05/23 2.610 MC 023401 1931/05/24 10.10 MC 023401 1931/05/25 18.30 MC 023401 1931/05/26 14.50 MC 023401 1931/05/27 11.20 MC 023401 1931/05/28 9.060 MC 023401 1931/05/29 9.060 MC 023401 1931/05/30 6.310 MC 023401 1931/05/31 4.700 MC 023401 1931/06/01 4.700 MC 023401 1931/06/02 2.610 MC 023401 1931/06/03 15.10 MC 023401 1931/06/04 17.60 MC 023401 1931/06/05 23.80 MC 023401 1931/06/06 27.20 MC 023401 1931/06/07 28.90 MC 023401 1931/06/08 44.70 MC 023401 1931/06/09 77.90 MC 023401 1931/06/10 81.00 MC 023401 1931/06/11 49.60 MC 023401 1931/06/12 76.70 MC 023401 1931/06/13 77.90 MC 023401 1931/06/14 52.10 MC 023401 1931/06/15 44.70 MC 023401 1931/06/16 34.00 MC 023401 1931/06/17 20.50 MC 023401 1931/06/18 13.90 MC 023401 1931/06/19 13.90 MC 023401 1931/06/20 11.70 MC 023401 1931/06/21 9.570 MC 023401 1931/06/22 9.570 MC 023401 1931/06/23 6.740 MC 023401 1931/06/24 5.100 MC 023401 1931/06/25 4.300 MC 023401 1931/06/26 7.650 MC 023401 1931/06/27 13.90 MC 023401 1931/06/28 4.300 MC 023401 1931/06/29 0.680 MC 023401 1931/06/30 0.680 MC 023401 1931/07/01 0.680 MC 023401 1931/07/02 0.960 MC 023401 1931/07/03 2.320 MC 023401 1931/07/04 2.320 MC 023401 1931/07/05 2.320 MC 023401 1931/07/06 2.890 MC 023401 1931/07/07 2.890 MC 023401 1931/07/08 5.100 MC 023401 1931/07/09 5.100 MC 023401 1931/07/10 7.650 MC 023401 1931/07/11 10.60 MC 023401 1931/07/12 10.60 MC 023401 1931/07/13 13.90 MC 023401 1931/07/14 15.10 MC 023401 1931/07/15 8.550 MC 023401 1931/07/16 4.300 MC 023401 1931/07/17 4.300 MC 023401 1931/07/18 7.650 MC 023401 1931/07/19 13.90 MC 023401 1931/07/20 17.60 MC 023401 1931/07/21 28.90 MC 023401 1931/07/22 47.00 MC 023401 1931/07/23 28.90 MC 023401 1931/07/24 19.00 MC 023401 1931/07/25 15.10 MC 023401 1931/07/26 13.90 MC 023401 1931/07/27 13.90 MC 023401 1931/07/28 7.650 MC 023401 1931/07/29 7.650 MC 023401 1931/07/30 5.100 MC 023401 1931/07/31 2.890 MC 023401 1931/08/01 2.890 MC 023401 1931/08/02 22.10 MC 023401 1931/08/03 44.70 MC 023401 1931/08/04 49.60 MC 023401 1931/08/05 34.00 MC 023401 1931/08/06 25.50 MC 023401 1931/08/07 15.10 MC 023401 1931/08/08 7.650 MC 023401 1931/08/09 4.300 MC 023401 1931/08/10 5.100 MC 023401 1931/08/11 7.650 MC 023401 1931/08/12 5.100 MC 023401 1931/08/13 5.100 MC 023401 1931/08/14 4.300 MC 023401 1931/08/15 4.300 MC 023401 1931/08/16 1.780 MC 023401 1931/08/17 1.780 MC 023401 1931/08/18 2.890 MC 023401 1931/08/19 2.890 MC 023401 1931/08/20 4.300 MC 023401 1931/08/21 0.910 MC 023401 1931/08/22 1.780 MC 023401 1931/08/23 1.780 MC 023401 1931/08/24 3.540 MC 023401 1931/08/25 8.550 MC 023401 1931/08/26 8.550 MC 023401 1931/08/27 6.740 MC 023401 1931/08/28 4.300 MC 023401 1931/08/29 2.890 MC 023401 1931/08/30 3.540 MC 023401 1931/08/31 2.890 MC 023401 1931/09/01 3.540 MC 023401 1931/09/02 5.890 MC 023401 1931/09/03 9.570 MC 023401 1931/09/04 11.70 MC 023401 1931/09/05 8.550 MC 023401 1931/09/06 8.550 MC 023401 1931/09/07 4.300 MC 023401 1931/09/08 2.890 MC 023401 1931/09/09 2.890 MC 023401 1931/09/10 2.320 MC 023401 1931/09/11 2.890 MC 023401 1931/09/12 3.540 MC 023401 1931/09/13 3.540 MC 023401 1931/09/14 2.890 MC 023401 1931/09/15 2.320 MC 023401 1931/09/16 2.320 MC 023401 1931/09/17 3.540 MC 023401 1931/09/18 5.100 MC 023401 1931/09/19 10.60 MC 023401 1931/09/20 13.90 MC 023401 1931/09/21 11.70 MC 023401 1931/09/22 16.30 MC 023401 1931/09/23 23.80 MC 023401 1931/09/24 17.60 MC 023401 1931/09/25 15.10 MC 023401 1931/09/26 11.70 MC 023401 1931/09/27 12.80 MC 023401 1931/09/28 12.80 MC 023401 1931/09/29 11.70 MC 023401 1931/09/30 9.570 MC 023401 1931/10/01 6.570 MC 023401 1931/10/02 6.570 MC 023401 1931/10/03 4.930 MC 023401 1931/10/04 2.780 MC 023401 1931/10/05 2.210 MC 023401 1931/10/06 2.780 MC 023401 1931/10/07 12.50 MC 023401 1931/10/08 17.40 MC 023401 1931/10/09 21.80 MC 023401 1931/10/10 16.10 MC 023401 1931/10/11 11.50 MC 023401 1931/10/12 11.50 MC 023401 1931/10/13 8.380 MC 023401 1931/10/14 8.380 MC 023401 1931/10/15 6.570 MC 023401 1931/10/16 4.930 MC 023401 1931/10/17 4.930 MC 023401 1931/10/18 2.780 MC 023401 1931/10/19 2.780 MC 023401 1931/10/20 2.210 MC 023401 1931/10/21 2.210 MC 023401 1931/10/22 3.400 MC 023401 1931/10/23 3.400 MC 023401 1931/10/24 11.50 MC 023401 1931/10/25 23.40 MC 023401 1931/10/26 30.30 MC 023401 1931/10/27 25.10 MC 023401 1931/10/28 18.70 MC 023401 1931/10/29 25.10 MC 023401 1931/10/30 30.30 MC 023401 1931/10/31 35.70 MC 023401 1931/11/01 29.70 MC 023401 1931/11/02 29.70 MC 023401 1931/11/03 26.30 MC 023401 1931/11/04 19.70 MC 023401 1931/11/05 19.70 MC 023401 1931/11/06 18.30 MC 023401 1931/11/07 15.70 MC 023401 1931/11/08 15.70 MC 023401 1931/11/09 12.20 MC 023401 1931/11/10 12.20 MC 023401 1931/11/11 10.10 MC 023401 1931/11/12 8.100 MC 023401 1931/11/13 11.20 MC 023401 1931/11/14 18.30 MC 023401 1931/11/15 24.60 MC 023401 1931/11/16 31.40 MC 023401 1931/11/17 22.90 MC 023401 1931/11/18 19.70 MC 023401 1931/11/19 19.70 MC 023401 1931/11/20 15.70 MC 023401 1931/11/21 11.20 MC 023401 1931/11/22 8.100 MC 023401 1931/11/23 6.310 MC 023401 1931/11/24 6.310 MC 023401 1931/11/25 5.490 MC 023401 1931/11/26 6.310 MC 023401 1931/11/27 5.490 MC 023401 1931/11/28 3.200 MC 023401 1931/11/29 3.200 MC 023401 1931/11/30 5.490 MC 023401 1931/12/01 6.400 R 023401 1931/12/02 6.400 R 023401 1931/12/03 6.400 R 023401 1931/12/04 6.400 R 023401 1931/12/05 6.400 R 023401 1931/12/06 6.400 R 023401 1931/12/07 6.400 R 023401 1931/12/08 6.400 R 023401 1931/12/09 6.400 R 023401 1931/12/10 6.400 R 023401 1931/12/11 6.400 R 023401 1931/12/12 6.400 R 023401 1931/12/13 6.400 R 023401 1931/12/14 6.400 R 023401 1931/12/15 6.400 R 023401 1931/12/16 7.650 R 023401 1931/12/17 7.650 R 023401 1931/12/18 7.650 R 023401 1931/12/19 7.650 R 023401 1931/12/20 7.650 R 023401 1931/12/21 7.650 R 023401 1931/12/22 7.650 R 023401 1931/12/23 7.650 R 023401 1931/12/24 7.650 R 023401 1931/12/25 7.650 R 023401 1931/12/26 7.650 R 023401 1931/12/27 7.650 R 023401 1931/12/28 7.650 R 023401 1931/12/29 7.650 R 023401 1931/12/30 7.650 R 023401 1931/12/31 7.650 R 023401 1932/01/01 27.20 R 023401 1932/01/02 27.20 R 023401 1932/01/03 27.20 R 023401 1932/01/04 27.20 R 023401 1932/01/05 27.20 R 023401 1932/01/06 27.20 R 023401 1932/01/07 27.20 R 023401 1932/01/08 27.20 R 023401 1932/01/09 27.20 R 023401 1932/01/10 27.20 R 023401 1932/01/11 27.20 R 023401 1932/01/12 27.20 R 023401 1932/01/13 27.20 R 023401 1932/01/14 27.20 R 023401 1932/01/15 27.20 R 023401 1932/01/16 28.90 R 023401 1932/01/17 28.90 R 023401 1932/01/18 28.90 R 023401 1932/01/19 28.90 R 023401 1932/01/20 28.90 R 023401 1932/01/21 28.90 R 023401 1932/01/22 28.90 R 023401 1932/01/23 28.90 R 023401 1932/01/24 28.90 R 023401 1932/01/25 28.90 R 023401 1932/01/26 28.90 R 023401 1932/01/27 28.90 R 023401 1932/01/28 28.90 R 023401 1932/01/29 28.90 R 023401 1932/01/30 28.90 R 023401 1932/01/31 28.90 R 023401 1932/02/01 2.780 R 023401 1932/02/02 2.780 R 023401 1932/02/03 2.780 R 023401 1932/02/04 2.780 R 023401 1932/02/05 2.780 R 023401 1932/02/06 2.780 R 023401 1932/02/07 2.780 R 023401 1932/02/08 2.780 R 023401 1932/02/09 2.780 R 023401 1932/02/10 2.780 R 023401 1932/02/11 2.780 J 023401 1932/02/12 2.780 R 023401 1932/02/13 2.780 R 023401 1932/02/14 2.780 R 023401 1932/02/15 2.780 R 023401 1932/02/16 2.780 R 023401 1932/02/17 2.780 R 023401 1932/02/18 2.780 R 023401 1932/02/19 2.780 R 023401 1932/02/20 2.780 R 023401 1932/02/21 2.780 R 023401 1932/02/22 2.780 R 023401 1932/02/23 2.780 R 023401 1932/02/24 2.780 R 023401 1932/02/25 2.780 R 023401 1932/02/26 2.780 R 023401 1932/02/27 2.780 R 023401 1932/02/28 2.780 R 023401 1932/02/29 2.780 R 023401 1932/03/01 1.560 R 023401 1932/03/02 1.560 R 023401 1932/03/03 1.560 R 023401 1932/03/04 1.560 R 023401 1932/03/05 1.560 R 023401 1932/03/06 1.560 R 023401 1932/03/07 1.560 R 023401 1932/03/08 1.560 R 023401 1932/03/09 1.560 R 023401 1932/03/10 1.560 R 023401 1932/03/11 1.560 R 023401 1932/03/12 1.560 R 023401 1932/03/13 1.560 R 023401 1932/03/14 1.560 J 023401 1932/03/15 1.560 R 023401 1932/03/16 1.560 R 023401 1932/03/17 1.560 R 023401 1932/03/18 1.560 R 023401 1932/03/19 1.560 R 023401 1932/03/20 1.560 R 023401 1932/03/21 1.560 R 023401 1932/03/22 1.560 R 023401 1932/03/23 1.560 R 023401 1932/03/24 1.560 R 023401 1932/03/25 1.560 R 023401 1932/03/26 1.560 R 023401 1932/03/27 1.560 R 023401 1932/03/28 1.560 R 023401 1932/03/29 1.560 R 023401 1932/03/30 1.560 R 023401 1932/03/31 1.560 R 023401 1932/04/01 119.0 R 023401 1932/04/02 119.0 R 023401 1932/04/03 119.0 R 023401 1932/04/04 119.0 R 023401 1932/04/05 119.0 R 023401 1932/04/06 119.0 R 023401 1932/04/07 119.0 R 023401 1932/04/08 119.0 R 023401 1932/04/09 119.0 R 023401 1932/04/10 119.0 R 023401 1932/04/11 119.0 R 023401 1932/04/12 119.0 R 023401 1932/04/13 119.0 R 023401 1932/04/14 119.0 R 023401 1932/04/15 119.0 R 023401 1932/04/16 119.0 R 023401 1932/04/17 119.0 R 023401 1932/04/18 106.0 MC 023401 1932/04/19 99.70 MC 023401 1932/04/20 81.00 MC 023401 1932/04/21 81.00 MC 023401 1932/04/22 68.50 MC 023401 1932/04/23 52.10 MC 023401 1932/04/24 54.70 MC 023401 1932/04/25 44.70 MC 023401 1932/04/26 42.50 MC 023401 1932/04/27 37.90 MC 023401 1932/04/28 37.90 MC 023401 1932/04/29 34.00 MC 023401 1932/04/30 23.80 MC 023401 1932/05/01 41.30 MC 023401 1932/05/02 69.90 MC 023401 1932/05/03 53.20 MC 023401 1932/05/04 41.30 MC 023401 1932/05/05 28.00 MC 023401 1932/05/06 21.30 MC 023401 1932/05/07 19.70 MC 023401 1932/05/08 17.00 MC 023401 1932/05/09 15.70 MC 023401 1932/05/10 13.30 MC 023401 1932/05/11 13.30 MC 023401 1932/05/12 12.20 MC 023401 1932/05/13 12.20 MC 023401 1932/05/14 10.10 MC 023401 1932/05/15 9.060 MC 023401 1932/05/16 9.060 MC 023401 1932/05/17 6.310 MC 023401 1932/05/18 6.310 MC 023401 1932/05/19 5.490 MC 023401 1932/05/20 4.700 MC 023401 1932/05/21 4.700 MC 023401 1932/05/22 4.700 MC 023401 1932/05/23 3.200 MC 023401 1932/05/24 2.070 MC 023401 1932/05/25 6.310 MC 023401 1932/05/26 12.20 MC 023401 1932/05/27 10.10 MC 023401 1932/05/28 10.10 MC 023401 1932/05/29 9.060 MC 023401 1932/05/30 6.310 MC 023401 1932/05/31 6.310 MC 023401 1932/06/01 5.890 MC 023401 1932/06/02 5.890 MC 023401 1932/06/03 4.300 MC 023401 1932/06/04 2.320 MC 023401 1932/06/05 4.300 MC 023401 1932/06/06 5.890 MC 023401 1932/06/07 11.70 MC 023401 1932/06/08 9.570 MC 023401 1932/06/09 9.570 MC 023401 1932/06/10 6.740 MC 023401 1932/06/11 4.300 MC 023401 1932/06/12 8.550 MC 023401 1932/06/13 11.70 MC 023401 1932/06/14 16.30 MC 023401 1932/06/15 13.90 MC 023401 1932/06/16 7.650 MC 023401 1932/06/17 5.890 MC 023401 1932/06/18 2.890 MC 023401 1932/06/19 2.890 MC 023401 1932/06/20 1.330 MC 023401 1932/06/21 1.330 MC 023401 1932/06/22 0.960 MC 023401 1932/06/23 1.780 MC 023401 1932/06/24 4.300 MC 023401 1932/06/25 10.60 MC 023401 1932/06/26 16.30 MC 023401 1932/06/27 9.570 MC 023401 1932/06/28 6.740 MC 023401 1932/06/29 4.300 MC 023401 1932/06/30 1.780 MC 023401 1932/07/01 5.490 MC 023401 1932/07/02 7.190 MC 023401 1932/07/03 9.060 MC 023401 1932/07/04 24.60 MC 023401 1932/07/05 33.10 MC 023401 1932/07/06 19.70 MC 023401 1932/07/07 15.70 MC 023401 1932/07/08 9.060 MC 023401 1932/07/09 6.310 MC 023401 1932/07/10 1.130 MC 023401 1932/07/11 8.950 MC 023401 1932/07/12 14.40 MC 023401 1932/07/13 18.20 MC 023401 1932/07/14 14.40 MC 023401 1932/07/15 8.950 MC 023401 1932/07/16 3.850 MC 023401 1932/07/17 3.850 MC 023401 1932/07/18 8.950 MC 023401 1932/07/19 13.20 MC 023401 1932/07/20 8.750 MC 023401 1932/07/21 6.230 MC 023401 1932/07/22 6.230 MC 023401 1932/07/23 3.850 MC 023401 1932/07/24 2.550 MC 023401 1932/07/25 2.550 MC 023401 1932/07/26 1.500 MC 023401 1932/07/27 1.100 MC 023401 1932/07/28 0.790 MC 023401 1932/07/29 0.310 MC 023401 1932/07/30 0.230 MC 023401 1932/07/31 0.230 MC 023401 1932/08/01 5.410 MC 023401 1932/08/02 8.950 MC 023401 1932/08/03 13.20 MC 023401 1932/08/04 10.00 MC 023401 1932/08/05 8.010 MC 023401 1932/08/06 4.620 MC 023401 1932/08/07 7.110 MC 023401 1932/08/08 8.950 MC 023401 1932/08/09 6.230 MC 023401 1932/08/10 8.010 MC 023401 1932/08/11 8.010 MC 023401 1932/08/12 10.00 MC 023401 1932/08/13 14.40 MC 023401 1932/08/14 19.60 MC 023401 1932/08/15 24.50 MC 023401 1932/08/16 21.10 MC 023401 1932/08/17 21.10 MC 023401 1932/08/18 18.20 MC 023401 1932/08/19 18.20 MC 023401 1932/08/20 14.40 MC 023401 1932/08/21 11.00 MC 023401 1932/08/22 8.950 MC 023401 1932/08/23 8.950 MC 023401 1932/08/24 6.230 MC 023401 1932/08/25 3.850 MC 023401 1932/08/26 1.500 MC 023401 1932/08/27 1.500 MC 023401 1932/08/28 1.100 MC 023401 1932/08/29 0.230 MC 023401 1932/08/30 0.310 MC 023401 1932/08/31 0.310 MC 023401 1932/09/01 0.310 MC 023401 1932/09/02 0.140 MC 023401 1932/09/03 0.230 MC 023401 1932/09/04 0.570 MC 023401 1932/09/05 3.850 MC 023401 1932/09/06 8.010 MC 023401 1932/09/07 11.00 MC 023401 1932/09/08 8.950 MC 023401 1932/09/09 7.110 MC 023401 1932/09/10 16.80 MC 023401 1932/09/11 19.60 MC 023401 1932/09/12 24.50 MC 023401 1932/09/13 58.30 MC 023401 1932/09/14 69.70 MC 023401 1932/09/15 61.20 MC 023401 1932/09/16 43.30 MC 023401 1932/09/17 34.80 MC 023401 1932/09/18 34.80 MC 023401 1932/09/19 21.10 MC 023401 1932/09/20 15.60 MC 023401 1932/09/21 10.00 MC 023401 1932/09/22 8.010 MC 023401 1932/09/23 6.230 MC 023401 1932/09/24 3.850 MC 023401 1932/09/25 1.500 MC 023401 1932/09/26 0.570 MC 023401 1932/09/27 3.850 MC 023401 1932/09/28 11.00 MC 023401 1932/09/29 15.60 MC 023401 1932/09/30 13.20 MC 023401 1932/10/01 11.70 MC 023401 1932/10/02 8.470 MC 023401 1932/10/03 5.860 MC 023401 1932/10/04 3.090 MC 023401 1932/10/05 1.530 MC 023401 1932/10/06 10.60 MC 023401 1932/10/07 26.00 MC 023401 1932/10/08 24.30 MC 023401 1932/10/09 18.20 MC 023401 1932/10/10 8.470 MC 023401 1932/10/11 6.680 MC 023401 1932/10/12 3.710 MC 023401 1932/10/13 3.710 MC 023401 1932/10/14 1.530 MC 023401 1932/10/15 0.740 MC 023401 1932/10/16 0.740 MC 023401 1932/10/17 1.530 MC 023401 1932/10/18 19.60 MC 023401 1932/10/19 31.10 MC 023401 1932/10/20 34.80 MC 023401 1932/10/21 34.80 MC 023401 1932/10/22 22.70 MC 023401 1932/10/23 16.80 MC 023401 1932/10/24 11.70 MC 023401 1932/10/25 8.470 MC 023401 1932/10/26 7.530 MC 023401 1932/10/27 5.100 MC 023401 1932/10/28 2.550 MC 023401 1932/10/29 2.550 MC 023401 1932/10/30 8.470 MC 023401 1932/10/31 24.30 MC 023401 1932/11/01 38.50 MC 023401 1932/11/02 47.30 MC 023401 1932/11/03 68.80 MC 023401 1932/11/04 68.80 MC 023401 1932/11/05 60.30 MC 023401 1932/11/06 52.10 MC 023401 1932/11/07 38.50 MC 023401 1932/11/08 38.50 MC 023401 1932/11/09 21.30 MC 023401 1932/11/10 16.90 MC 023401 1932/11/11 14.20 MC 023401 1932/11/12 14.20 MC 023401 1932/11/13 11.80 MC 023401 1932/11/14 22.90 MC 023401 1932/11/15 27.90 MC 023401 1932/11/16 27.90 MC 023401 1932/11/17 22.90 MC 023401 1932/11/18 22.90 MC 023401 1932/11/19 19.80 MC 023401 1932/11/20 22.90 MC 023401 1932/11/21 26.20 MC 023401 1932/11/22 26.20 MC 023401 1932/11/23 19.80 MC 023401 1932/11/24 10.70 MC 023401 1932/11/25 10.70 MC 023401 1932/11/26 8.550 MC 023401 1932/11/27 9.570 MC 023401 1932/11/28 8.550 MC 023401 1932/11/29 6.770 MC 023401 1932/11/30 6.770 MC 023401 1932/12/01 4.450 MC 023401 1932/12/02 3.170 MC 023401 1932/12/03 3.170 MC 023401 1932/12/04 8.550 MC 023401 1932/12/05 14.20 MC 023401 1932/12/06 18.30 MC 023401 1932/12/07 15.50 MC 023401 1932/12/08 8.550 MC 023401 1932/12/09 7.620 MC 023401 1932/12/10 5.950 MC 023401 1932/12/11 5.950 MC 023401 1932/12/12 4.450 MC 023401 1932/12/13 4.450 MC 023401 1932/12/14 4.450 MC 023401 1932/12/15 9.430 R 023401 1932/12/16 9.430 R 023401 1932/12/17 9.430 R 023401 1932/12/18 9.430 R 023401 1932/12/19 9.430 R 023401 1932/12/20 9.430 R 023401 1932/12/21 9.430 R 023401 1932/12/22 9.430 R 023401 1932/12/23 9.430 R 023401 1932/12/24 9.430 R 023401 1932/12/25 9.430 R 023401 1932/12/26 9.430 R 023401 1932/12/27 9.430 R 023401 1932/12/28 9.430 R 023401 1932/12/29 9.430 R 023401 1932/12/30 9.430 R 023401 1932/12/31 9.430 R 023401 1933/01/01 3.820 R 023401 1933/01/02 3.820 R 023401 1933/01/03 3.820 R 023401 1933/01/04 3.820 R 023401 1933/01/05 3.820 R 023401 1933/01/06 3.820 R 023401 1933/01/07 3.820 R 023401 1933/01/08 3.820 R 023401 1933/01/09 3.820 R 023401 1933/01/10 3.820 R 023401 1933/01/11 3.820 R 023401 1933/01/12 3.820 R 023401 1933/01/13 3.820 R 023401 1933/01/14 3.820 R 023401 1933/01/15 3.820 R 023401 1933/01/16 3.820 R 023401 1933/01/17 3.820 R 023401 1933/01/18 3.820 R 023401 1933/01/19 3.820 R 023401 1933/01/20 3.820 R 023401 1933/01/21 3.820 R 023401 1933/01/22 3.820 R 023401 1933/01/23 3.820 R 023401 1933/01/24 3.820 R 023401 1933/01/25 3.820 R 023401 1933/01/26 3.820 R 023401 1933/01/27 3.820 R 023401 1933/01/28 3.820 R 023401 1933/01/29 3.820 R 023401 1933/01/30 3.820 J 023401 1933/01/31 3.820 R 023401 1933/02/01 0.540 R 023401 1933/02/02 0.540 R 023401 1933/02/03 0.540 R 023401 1933/02/04 0.540 R 023401 1933/02/05 0.540 R 023401 1933/02/06 0.540 R 023401 1933/02/07 0.540 R 023401 1933/02/08 0.540 R 023401 1933/02/09 0.540 R 023401 1933/02/10 0.540 R 023401 1933/02/11 0.540 R 023401 1933/02/12 0.540 R 023401 1933/02/13 0.540 R 023401 1933/02/14 0.540 R 023401 1933/02/15 0.540 R 023401 1933/02/16 0.540 R 023401 1933/02/17 0.540 R 023401 1933/02/18 0.540 R 023401 1933/02/19 0.540 R 023401 1933/02/20 0.540 R 023401 1933/02/21 0.540 R 023401 1933/02/22 0.540 R 023401 1933/02/23 0.540 R 023401 1933/02/24 0.540 R 023401 1933/02/25 0.540 R 023401 1933/02/26 0.540 R 023401 1933/02/27 0.540 R 023401 1933/02/28 0.540 R 023401 1933/03/01 0.820 R 023401 1933/03/02 0.820 R 023401 1933/03/03 0.820 R 023401 1933/03/04 0.820 R 023401 1933/03/05 0.820 R 023401 1933/03/06 0.820 R 023401 1933/03/07 0.820 R 023401 1933/03/08 0.820 R 023401 1933/03/09 0.820 R 023401 1933/03/10 0.820 R 023401 1933/03/11 0.820 R 023401 1933/03/12 0.820 R 023401 1933/03/13 0.820 R 023401 1933/03/14 0.820 R 023401 1933/03/15 0.820 R 023401 1933/03/16 0.820 R 023401 1933/03/17 0.820 R 023401 1933/03/18 0.820 R 023401 1933/03/19 0.820 R 023401 1933/03/20 0.820 R 023401 1933/03/21 0.820 R 023401 1933/03/22 0.820 R 023401 1933/03/23 0.820 R 023401 1933/03/24 0.820 R 023401 1933/03/25 0.820 R 023401 1933/03/26 0.820 R 023401 1933/03/27 0.820 R 023401 1933/03/28 0.820 R 023401 1933/03/29 0.820 R 023401 1933/03/30 0.820 R 023401 1933/03/31 0.820 R 023401 1933/04/01 26.60 R 023401 1933/04/02 26.60 R 023401 1933/04/03 26.60 R 023401 1933/04/04 26.60 R 023401 1933/04/05 26.60 R 023401 1933/04/06 26.60 R 023401 1933/04/07 26.60 R 023401 1933/04/08 26.60 R 023401 1933/04/09 26.60 R 023401 1933/04/10 26.60 R 023401 1933/04/11 26.60 R 023401 1933/04/12 26.60 R 023401 1933/04/13 26.60 R 023401 1933/04/14 26.60 R 023401 1933/04/15 26.60 R 023401 1933/04/16 77.90 MC 023401 1933/04/17 90.90 MC 023401 1933/04/18 115.0 MC 023401 1933/04/19 128.0 MC 023401 1933/04/20 169.0 MC 023401 1933/04/21 210.0 MC 023401 1933/04/22 183.0 MC 023401 1933/04/23 111.0 MC 023401 1933/04/24 71.60 MC 023401 1933/04/25 47.30 MC 023401 1933/04/26 40.50 MC 023401 1933/04/27 33.10 MC 023401 1933/04/28 38.50 MC 023401 1933/04/29 54.70 MC 023401 1933/04/30 47.30 MC 023401 1933/05/01 68.00 MC 023401 1933/05/02 148.0 MC 023401 1933/05/03 202.0 MC 023401 1933/05/04 226.0 MC 023401 1933/05/05 185.0 MC 023401 1933/05/06 148.0 MC 023401 1933/05/07 103.0 MC 023401 1933/05/08 89.80 MC 023401 1933/05/09 73.60 MC 023401 1933/05/10 37.90 MC 023401 1933/05/11 37.90 MC 023401 1933/05/12 30.90 MC 023401 1933/05/13 24.00 MC 023401 1933/05/14 19.30 MC 023401 1933/05/15 19.30 MC 023401 1933/05/16 16.90 MC 023401 1933/05/17 16.20 MC 023401 1933/05/18 13.60 MC 023401 1933/05/19 13.60 MC 023401 1933/05/20 11.20 MC 023401 1933/05/21 11.20 MC 023401 1933/05/22 10.10 MC 023401 1933/05/23 8.070 MC 023401 1933/05/24 6.340 MC 023401 1933/05/25 8.070 MC 023401 1933/05/26 11.20 MC 023401 1933/05/27 19.00 MC 023401 1933/05/28 19.00 MC 023401 1933/05/29 23.60 MC 023401 1933/05/30 20.50 MC 023401 1933/05/31 16.20 MC 023401 1933/06/01 14.60 MC 023401 1933/06/02 8.860 MC 023401 1933/06/03 6.990 MC 023401 1933/06/04 3.960 MC 023401 1933/06/05 3.960 MC 023401 1933/06/06 3.340 MC 023401 1933/06/07 1.730 MC 023401 1933/06/08 3.960 MC 023401 1933/06/09 7.900 MC 023401 1933/06/10 12.10 MC 023401 1933/06/11 6.990 MC 023401 1933/06/12 5.410 MC 023401 1933/06/13 3.340 MC 023401 1933/06/14 3.340 MC 023401 1933/06/15 1.730 MC 023401 1933/06/16 1.190 MC 023401 1933/06/17 1.640 MC 023401 1933/06/18 6.030 MC 023401 1933/06/19 4.530 MC 023401 1933/06/20 4.530 MC 023401 1933/06/21 3.510 MC 023401 1933/06/22 2.630 MC 023401 1933/06/23 2.630 MC 023401 1933/06/24 2.380 MC 023401 1933/06/25 1.190 MC 023401 1933/06/26 1.190 MC 023401 1933/06/27 0.820 MC 023401 1933/06/28 0.620 MC 023401 1933/06/29 0.510 MC 023401 1933/06/30 15.70 MC 023401 1933/07/01 15.70 MC 023401 1933/07/02 13.10 MC 023401 1933/07/03 11.90 MC 023401 1933/07/04 9.680 MC 023401 1933/07/05 9.680 MC 023401 1933/07/06 7.700 MC 023401 1933/07/07 5.270 MC 023401 1933/07/08 9.680 MC 023401 1933/07/09 13.10 MC 023401 1933/07/10 10.80 MC 023401 1933/07/11 10.80 MC 023401 1933/07/12 7.700 MC 023401 1933/07/13 6.030 MC 023401 1933/07/14 6.030 MC 023401 1933/07/15 3.850 MC 023401 1933/07/16 1.640 MC 023401 1933/07/17 1.640 MC 023401 1933/07/18 1.190 MC 023401 1933/07/19 2.630 MC 023401 1933/07/20 5.270 MC 023401 1933/07/21 7.700 MC 023401 1933/07/22 3.850 MC 023401 1933/07/23 1.190 MC 023401 1933/07/24 1.190 MC 023401 1933/07/25 0.510 MC 023401 1933/07/26 0.200 MC 023401 1933/07/27 1.190 MC 023401 1933/07/28 4.530 MC 023401 1933/07/29 2.120 MC 023401 1933/07/30 1.640 MC 023401 1933/07/31 1.640 MC 023401 1933/08/01 1.190 MC 023401 1933/08/02 0.820 MC 023401 1933/08/03 0.820 MC 023401 1933/08/04 2.120 MC 023401 1933/08/05 3.850 MC 023401 1933/08/06 1.640 MC 023401 1933/08/07 0.820 MC 023401 1933/08/08 0.820 MC 023401 1933/08/09 0.310 MC 023401 1933/08/10 0.110 MC 023401 1933/08/11 1.190 MC 023401 1933/08/12 4.530 MC 023401 1933/08/13 3.850 MC 023401 1933/08/14 4.530 MC 023401 1933/08/15 2.630 MC 023401 1933/08/16 1.640 MC 023401 1933/08/17 1.640 MC 023401 1933/08/18 6.820 MC 023401 1933/08/19 6.820 MC 023401 1933/08/20 4.530 MC 023401 1933/08/21 1.190 MC 023401 1933/08/22 0.820 MC 023401 1933/08/23 0.310 MC 023401 1933/08/24 2.630 MC 023401 1933/08/25 14.40 MC 023401 1933/08/26 24.70 MC 023401 1933/08/27 24.70 MC 023401 1933/08/28 19.90 MC 023401 1933/08/29 17.00 MC 023401 1933/08/30 13.10 MC 023401 1933/08/31 7.700 MC 023401 1933/09/01 5.270 MC 023401 1933/09/02 4.160 MC 023401 1933/09/03 3.230 MC 023401 1933/09/04 2.630 MC 023401 1933/09/05 1.640 MC 023401 1933/09/06 1.190 MC 023401 1933/09/07 4.530 MC 023401 1933/09/08 3.230 MC 023401 1933/09/09 1.640 MC 023401 1933/09/10 1.640 MC 023401 1933/09/11 0.820 MC 023401 1933/09/12 0.820 MC 023401 1933/09/13 1.190 MC 023401 1933/09/14 5.270 MC 023401 1933/09/15 9.680 MC 023401 1933/09/16 7.700 MC 023401 1933/09/17 5.270 MC 023401 1933/09/18 1.190 MC 023401 1933/09/19 1.190 MC 023401 1933/09/20 0.510 MC 023401 1933/09/21 0.510 MC 023401 1933/09/22 0.310 MC 023401 1933/09/23 1.190 MC 023401 1933/09/24 6.820 MC 023401 1933/09/25 9.680 MC 023401 1933/09/26 7.700 MC 023401 1933/09/27 5.270 MC 023401 1933/09/28 3.850 MC 023401 1933/09/29 3.850 MC 023401 1933/09/30 2.630 MC 023401 1933/10/01 5.320 MC 023401 1933/10/02 5.320 MC 023401 1933/10/03 3.910 MC 023401 1933/10/04 4.590 MC 023401 1933/10/05 4.590 MC 023401 1933/10/06 3.280 MC 023401 1933/10/07 2.690 MC 023401 1933/10/08 6.910 MC 023401 1933/10/09 9.800 MC 023401 1933/10/10 13.20 MC 023401 1933/10/11 20.10 MC 023401 1933/10/12 17.20 MC 023401 1933/10/13 17.20 MC 023401 1933/10/14 13.20 MC 023401 1933/10/15 8.750 MC 023401 1933/10/16 8.750 MC 023401 1933/10/17 5.320 MC 023401 1933/10/18 3.910 MC 023401 1933/10/19 3.910 MC 023401 1933/10/20 6.910 MC 023401 1933/10/21 15.80 MC 023401 1933/10/22 10.90 MC 023401 1933/10/23 3.910 MC 023401 1933/10/24 6.120 MC 023401 1933/10/25 14.50 MC 023401 1933/10/26 24.80 MC 023401 1933/10/27 33.40 MC 023401 1933/10/28 30.00 MC 023401 1933/10/29 21.60 MC 023401 1933/10/30 18.60 MC 023401 1933/10/31 14.50 MC 023401 1933/11/01 14.50 MC 023401 1933/11/02 12.00 MC 023401 1933/11/03 7.790 MC 023401 1933/11/04 6.910 MC 023401 1933/11/05 6.910 MC 023401 1933/11/06 6.120 MC 023401 1933/11/07 3.910 MC 023401 1933/11/08 2.180 MC 023401 1933/11/09 1.250 MC 023401 1933/11/10 0.540 MC 023401 1933/11/11 1.930 R 023401 1933/11/12 1.930 R 023401 1933/11/13 1.930 R 023401 1933/11/14 1.930 R 023401 1933/11/15 1.930 R 023401 1933/11/16 1.930 R 023401 1933/11/17 1.930 R 023401 1933/11/18 1.930 R 023401 1933/11/19 1.930 R 023401 1933/11/20 1.930 R 023401 1933/11/21 1.930 R 023401 1933/11/22 1.930 R 023401 1933/11/23 1.930 R 023401 1933/11/24 1.930 R 023401 1933/11/25 1.930 R 023401 1933/11/26 1.930 R 023401 1933/11/27 1.930 R 023401 1933/11/28 1.930 R 023401 1933/11/29 1.930 R 023401 1933/11/30 1.930 R 023401 1933/12/01 0.170 R 023401 1933/12/02 0.170 R 023401 1933/12/03 0.170 R 023401 1933/12/04 0.170 R 023401 1933/12/05 0.170 R 023401 1933/12/06 0.170 R 023401 1933/12/07 0.170 R 023401 1933/12/08 0.170 R 023401 1933/12/09 0.170 R 023401 1933/12/10 0.170 R 023401 1933/12/11 0.170 R 023401 1933/12/12 0.170 R 023401 1933/12/13 0.170 R 023401 1933/12/14 0.170 R 023401 1933/12/15 0.170 R 023401 1933/12/16 0.170 R 023401 1933/12/17 0.170 R 023401 1933/12/18 0.170 R 023401 1933/12/19 0.170 R 023401 1933/12/20 0.170 R 023401 1933/12/21 0.170 R 023401 1933/12/22 0.170 R 023401 1933/12/23 0.170 R 023401 1933/12/24 0.170 R 023401 1933/12/25 0.170 R 023401 1933/12/26 0.170 R 023401 1933/12/27 0.170 R 023401 1933/12/28 0.170 R 023401 1933/12/29 0.170 R 023401 1933/12/30 0.170 R 023401 1933/12/31 0.170 R 023401 1934/01/01 0.370 R 023401 1934/01/02 0.370 R 023401 1934/01/03 0.370 R 023401 1934/01/04 0.370 R 023401 1934/01/05 0.370 R 023401 1934/01/06 0.370 R 023401 1934/01/07 0.370 R 023401 1934/01/08 0.370 R 023401 1934/01/09 0.370 R 023401 1934/01/10 0.370 R 023401 1934/01/11 0.370 R 023401 1934/01/12 0.370 R 023401 1934/01/13 0.370 R 023401 1934/01/14 0.370 R 023401 1934/01/15 0.370 R 023401 1934/01/16 1.440 R 023401 1934/01/17 1.440 J 023401 1934/01/18 1.440 R 023401 1934/01/19 1.440 R 023401 1934/01/20 1.440 R 023401 1934/01/21 1.440 R 023401 1934/01/22 1.440 R 023401 1934/01/23 1.440 R 023401 1934/01/24 1.440 R 023401 1934/01/25 1.440 R 023401 1934/01/26 1.440 R 023401 1934/01/27 1.440 R 023401 1934/01/28 1.440 R 023401 1934/01/29 1.440 R 023401 1934/01/30 1.440 R 023401 1934/01/31 1.440 R 023401 1934/02/01 0.420 R 023401 1934/02/02 0.420 R 023401 1934/02/03 0.420 R 023401 1934/02/04 0.420 R 023401 1934/02/05 0.420 R 023401 1934/02/06 0.420 R 023401 1934/02/07 0.420 R 023401 1934/02/08 0.420 R 023401 1934/02/09 0.420 R 023401 1934/02/10 0.420 R 023401 1934/02/11 0.420 R 023401 1934/02/12 0.420 R 023401 1934/02/13 0.420 R 023401 1934/02/14 0.420 R 023401 1934/02/15 0.420 R 023401 1934/02/16 0.420 R 023401 1934/02/17 0.420 R 023401 1934/02/18 0.420 R 023401 1934/02/19 0.420 R 023401 1934/02/20 0.420 R 023401 1934/02/21 0.420 R 023401 1934/02/22 0.420 R 023401 1934/02/23 0.420 R 023401 1934/02/24 0.420 R 023401 1934/02/25 0.420 R 023401 1934/02/26 0.420 R 023401 1934/02/27 0.420 R 023401 1934/02/28 0.420 R 023401 1934/03/01 1.360 R 023401 1934/03/02 1.360 R 023401 1934/03/03 1.360 R 023401 1934/03/04 1.360 R 023401 1934/03/05 1.360 R 023401 1934/03/06 1.360 R 023401 1934/03/07 1.360 J 023401 1934/03/08 1.360 R 023401 1934/03/09 1.360 R 023401 1934/03/10 1.360 R 023401 1934/03/11 1.360 R 023401 1934/03/12 1.360 R 023401 1934/03/13 1.360 R 023401 1934/03/14 1.360 R 023401 1934/03/15 1.360 R 023401 1934/03/16 5.950 R 023401 1934/03/17 5.950 R 023401 1934/03/18 5.950 R 023401 1934/03/19 5.950 R 023401 1934/03/20 5.950 R 023401 1934/03/21 5.950 R 023401 1934/03/22 5.950 R 023401 1934/03/23 5.950 R 023401 1934/03/24 5.950 R 023401 1934/03/25 5.950 R 023401 1934/03/26 5.950 R 023401 1934/03/27 5.950 R 023401 1934/03/28 5.950 R 023401 1934/03/29 5.950 R 023401 1934/03/30 5.950 R 023401 1934/03/31 5.950 R 023401 1934/04/01 43.90 R 023401 1934/04/02 43.90 R 023401 1934/04/03 43.90 R 023401 1934/04/04 43.90 R 023401 1934/04/05 43.90 R 023401 1934/04/06 43.90 R 023401 1934/04/07 43.90 R 023401 1934/04/08 43.90 R 023401 1934/04/09 43.90 R 023401 1934/04/10 193.0 MC 023401 1934/04/11 227.0 MC 023401 1934/04/12 261.0 MC 023401 1934/04/13 186.0 MC 023401 1934/04/14 173.0 MC 023401 1934/04/15 125.0 MC 023401 1934/04/16 118.0 MC 023401 1934/04/17 118.0 MC 023401 1934/04/18 115.0 MC 023401 1934/04/19 112.0 MC 023401 1934/04/20 108.0 MC 023401 1934/04/21 105.0 MC 023401 1934/04/22 101.0 MC 023401 1934/04/23 98.00 MC 023401 1934/04/24 105.0 MC 023401 1934/04/25 112.0 MC 023401 1934/04/26 122.0 MC 023401 1934/04/27 115.0 MC 023401 1934/04/28 101.0 MC 023401 1934/04/29 87.80 MC 023401 1934/04/30 81.30 MC 023401 1934/05/01 69.70 MC 023401 1934/05/02 58.30 MC 023401 1934/05/03 45.60 MC 023401 1934/05/04 41.30 MC 023401 1934/05/05 37.40 MC 023401 1934/05/06 35.70 MC 023401 1934/05/07 33.70 MC 023401 1934/05/08 32.00 MC 023401 1934/05/09 30.30 MC 023401 1934/05/10 26.70 MC 023401 1934/05/11 25.00 MC 023401 1934/05/12 23.30 MC 023401 1934/05/13 17.30 MC 023401 1934/05/14 9.910 MC 023401 1934/05/15 7.900 MC 023401 1934/05/16 6.340 MC 023401 1934/05/17 8.070 MC 023401 1934/05/18 9.060 MC 023401 1934/05/19 8.070 MC 023401 1934/05/20 7.160 MC 023401 1934/05/21 6.340 MC 023401 1934/05/22 7.160 MC 023401 1934/05/23 8.070 MC 023401 1934/05/24 9.060 MC 023401 1934/05/25 10.10 MC 023401 1934/05/26 8.070 MC 023401 1934/05/27 6.340 MC 023401 1934/05/28 5.550 MC 023401 1934/05/29 4.110 MC 023401 1934/05/30 3.450 MC 023401 1934/05/31 2.320 MC 023401 1934/06/01 1.810 MC 023401 1934/06/02 0.960 MC 023401 1934/06/03 0.710 MC 023401 1934/06/04 1.080 MC 023401 1934/06/05 0.420 MC 023401 1934/06/06 0.710 MC 023401 1934/06/07 1.080 MC 023401 1934/06/08 0.710 MC 023401 1934/06/09 1.500 MC 023401 1934/06/10 11.60 MC 023401 1934/06/11 12.70 MC 023401 1934/06/12 14.00 MC 023401 1934/06/13 16.60 MC 023401 1934/06/14 18.00 MC 023401 1934/06/15 19.50 MC 023401 1934/06/16 21.00 MC 023401 1934/06/17 24.20 MC 023401 1934/06/18 25.90 MC 023401 1934/06/19 27.60 MC 023401 1934/06/20 29.40 MC 023401 1934/06/21 31.10 MC 023401 1934/06/22 32.80 MC 023401 1934/06/23 34.50 MC 023401 1934/06/24 31.10 MC 023401 1934/06/25 27.60 MC 023401 1934/06/26 24.20 MC 023401 1934/06/27 22.50 MC 023401 1934/06/28 21.00 MC 023401 1934/06/29 19.50 MC 023401 1934/06/30 16.60 MC 023401 1934/07/01 14.00 MC 023401 1934/07/02 8.350 MC 023401 1934/07/03 5.780 MC 023401 1934/07/04 5.780 MC 023401 1934/07/05 3.650 MC 023401 1934/07/06 3.030 MC 023401 1934/07/07 2.490 MC 023401 1934/07/08 1.500 MC 023401 1934/07/09 1.080 MC 023401 1934/07/10 0.710 MC 023401 1934/07/11 1.080 MC 023401 1934/07/12 1.500 MC 023401 1934/07/13 1.950 MC 023401 1934/07/14 3.650 MC 023401 1934/07/15 3.030 MC 023401 1934/07/16 2.490 MC 023401 1934/07/17 1.500 MC 023401 1934/07/18 1.080 MC 023401 1934/07/19 0.710 MC 023401 1934/07/20 1.080 MC 023401 1934/07/21 0.710 MC 023401 1934/07/22 0.710 MC 023401 1934/07/23 0.420 MC 023401 1934/07/24 0.710 MC 023401 1934/07/25 0.710 MC 023401 1934/07/26 0.420 MC 023401 1934/07/27 0.420 MC 023401 1934/07/28 0.280 MC 023401 1934/07/29 0.420 MC 023401 1934/07/30 0.420 MC 023401 1934/07/31 0.280 MC 023401 1934/08/01 0.710 MC 023401 1934/08/02 1.080 MC 023401 1934/08/03 3.030 MC 023401 1934/08/04 7.450 MC 023401 1934/08/05 8.350 MC 023401 1934/08/06 18.00 MC 023401 1934/08/07 25.90 MC 023401 1934/08/08 19.50 MC 023401 1934/08/09 16.60 MC 023401 1934/08/10 14.00 MC 023401 1934/08/11 11.60 MC 023401 1934/08/12 8.350 MC 023401 1934/08/13 6.600 MC 023401 1934/08/14 5.780 MC 023401 1934/08/15 5.040 MC 023401 1934/08/16 4.300 MC 023401 1934/08/17 3.030 MC 023401 1934/08/18 2.490 MC 023401 1934/08/19 1.950 MC 023401 1934/08/20 1.080 MC 023401 1934/08/21 0.420 MC 023401 1934/08/22 0.710 MC 023401 1934/08/23 1.080 MC 023401 1934/08/24 1.500 MC 023401 1934/08/25 1.080 MC 023401 1934/08/26 0.710 MC 023401 1934/08/27 1.500 MC 023401 1934/08/28 1.950 MC 023401 1934/08/29 0.420 MC 023401 1934/08/30 0.170 MC 023401 1934/08/31 0.280 MC 023401 1934/09/01 0.420 MC 023401 1934/09/02 0.250 MC 023401 1934/09/03 0.420 MC 023401 1934/09/04 0.420 MC 023401 1934/09/05 1.050 MC 023401 1934/09/06 0.680 MC 023401 1934/09/07 1.050 MC 023401 1934/09/08 1.440 MC 023401 1934/09/09 2.440 MC 023401 1934/09/10 4.960 MC 023401 1934/09/11 6.510 MC 023401 1934/09/12 4.960 MC 023401 1934/09/13 2.970 MC 023401 1934/09/14 1.930 MC 023401 1934/09/15 2.440 MC 023401 1934/09/16 2.920 MC 023401 1934/09/17 2.380 MC 023401 1934/09/18 3.510 MC 023401 1934/09/19 2.380 MC 023401 1934/09/20 2.380 MC 023401 1934/09/21 0.990 MC 023401 1934/09/22 0.990 MC 023401 1934/09/23 2.380 MC 023401 1934/09/24 2.920 MC 023401 1934/09/25 2.380 MC 023401 1934/09/26 1.870 MC 023401 1934/09/27 1.670 MC 023401 1934/09/28 2.380 MC 023401 1934/09/29 7.250 MC 023401 1934/09/30 5.640 MC 023401 1934/10/01 2.920 MC 023401 1934/10/02 2.380 MC 023401 1934/10/03 1.870 MC 023401 1934/10/04 2.380 MC 023401 1934/10/05 2.920 MC 023401 1934/10/06 3.510 MC 023401 1934/10/07 2.920 MC 023401 1934/10/08 2.380 MC 023401 1934/10/09 1.870 MC 023401 1934/10/10 0.990 MC 023401 1934/10/11 1.930 MC 023401 1934/10/12 4.250 MC 023401 1934/10/13 2.970 MC 023401 1934/10/14 3.600 MC 023401 1934/10/15 4.250 MC 023401 1934/10/16 4.960 MC 023401 1934/10/17 7.330 MC 023401 1934/10/18 6.510 MC 023401 1934/10/19 4.250 MC 023401 1934/10/20 4.810 MC 023401 1934/10/21 3.600 MC 023401 1934/10/22 4.960 MC 023401 1934/10/23 9.260 MC 023401 1934/10/24 8.270 MC 023401 1934/10/25 7.330 MC 023401 1934/10/26 4.960 MC 023401 1934/10/27 4.250 MC 023401 1934/10/28 4.960 MC 023401 1934/10/29 4.250 MC 023401 1934/10/30 4.960 MC 023401 1934/10/31 5.720 MC 023401 1934/11/01 7.330 MC 023401 1934/11/02 8.270 MC 023401 1934/11/03 10.30 MC 023401 1934/11/04 11.40 MC 023401 1934/11/05 15.10 MC 023401 1934/11/06 17.90 MC 023401 1934/11/07 22.40 MC 023401 1934/11/08 39.90 MC 023401 1934/11/09 34.30 MC 023401 1934/11/10 19.30 MC 023401 1934/11/11 13.80 MC 023401 1934/11/12 10.30 MC 023401 1934/11/13 11.40 MC 023401 1934/11/14 10.30 MC 023401 1934/11/15 9.260 MC 023401 1934/11/16 8.270 MC 023401 1934/11/17 8.270 MC 023401 1934/11/18 70.80 MC 023401 1934/11/19 42.20 MC 023401 1934/11/20 24.00 MC 023401 1934/11/21 19.30 MC 023401 1934/11/22 23.60 MC 023401 1934/11/23 17.60 MC 023401 1934/11/24 25.30 MC 023401 1934/11/25 14.90 MC 023401 1934/11/26 13.60 MC 023401 1934/11/27 17.60 MC 023401 1934/11/28 10.10 MC 023401 1934/11/29 13.60 MC 023401 1934/11/30 46.20 MC 023401 1934/12/01 55.50 MC 023401 1934/12/02 75.60 MC 023401 1934/12/03 41.30 MC 023401 1934/12/04 25.00 MC 023401 1934/12/05 14.60 MC 023401 1934/12/06 1.980 R 023401 1934/12/07 1.980 R 023401 1934/12/08 1.980 R 023401 1934/12/09 1.980 R 023401 1934/12/10 1.980 R 023401 1934/12/11 1.980 R 023401 1934/12/12 1.980 R 023401 1934/12/13 1.980 R 023401 1934/12/14 1.980 R 023401 1934/12/15 1.980 R 023401 1934/12/16 1.980 R 023401 1934/12/17 1.980 R 023401 1934/12/18 1.980 R 023401 1934/12/19 1.980 R 023401 1934/12/20 1.980 R 023401 1934/12/21 1.980 R 023401 1934/12/22 1.980 R 023401 1934/12/23 1.980 R 023401 1934/12/24 1.980 R 023401 1934/12/25 1.980 R 023401 1934/12/26 1.980 R 023401 1934/12/27 1.980 R 023401 1934/12/28 1.980 R 023401 1934/12/29 1.980 R 023401 1934/12/30 1.980 R 023401 1934/12/31 1.980 R 023401 1935/01/01 3.450 R 023401 1935/01/02 3.450 R 023401 1935/01/03 3.450 R 023401 1935/01/04 3.450 R 023401 1935/01/05 3.450 R 023401 1935/01/06 3.450 R 023401 1935/01/07 3.450 R 023401 1935/01/08 3.450 R 023401 1935/01/09 3.450 R 023401 1935/01/10 3.450 R 023401 1935/01/11 3.450 R 023401 1935/01/12 3.450 R 023401 1935/01/13 3.450 R 023401 1935/01/14 3.450 R 023401 1935/01/15 3.450 J 023401 1935/01/16 5.320 R 023401 1935/01/17 5.320 R 023401 1935/01/18 5.320 R 023401 1935/01/19 5.320 R 023401 1935/01/20 5.320 R 023401 1935/01/21 5.320 R 023401 1935/01/22 5.320 R 023401 1935/01/23 5.320 R 023401 1935/01/24 5.320 R 023401 1935/01/25 5.320 R 023401 1935/01/26 5.320 R 023401 1935/01/27 5.320 R 023401 1935/01/28 5.320 R 023401 1935/01/29 5.320 R 023401 1935/01/30 5.320 R 023401 1935/01/31 5.320 R 023401 1935/02/01 2.270 R 023401 1935/02/02 2.270 R 023401 1935/02/03 2.270 R 023401 1935/02/04 2.270 R 023401 1935/02/05 2.270 R 023401 1935/02/06 2.270 R 023401 1935/02/07 2.270 R 023401 1935/02/08 2.270 R 023401 1935/02/09 2.270 R 023401 1935/02/10 2.270 R 023401 1935/02/11 2.270 R 023401 1935/02/12 2.270 R 023401 1935/02/13 2.270 R 023401 1935/02/14 2.270 R 023401 1935/02/15 2.270 R 023401 1935/02/16 1.670 R 023401 1935/02/17 1.670 R 023401 1935/02/18 1.670 R 023401 1935/02/19 1.670 R 023401 1935/02/20 1.670 R 023401 1935/02/21 1.670 R 023401 1935/02/22 1.670 R 023401 1935/02/23 1.670 R 023401 1935/02/24 1.670 R 023401 1935/02/25 1.670 R 023401 1935/02/26 1.670 R 023401 1935/02/27 1.670 R 023401 1935/02/28 1.670 R 023401 1935/03/01 2.010 R 023401 1935/03/02 2.010 R 023401 1935/03/03 2.010 R 023401 1935/03/04 2.010 R 023401 1935/03/05 2.010 R 023401 1935/03/06 2.010 J 023401 1935/03/07 2.010 R 023401 1935/03/08 2.010 R 023401 1935/03/09 2.010 R 023401 1935/03/10 2.010 R 023401 1935/03/11 2.010 R 023401 1935/03/12 2.010 R 023401 1935/03/13 2.010 R 023401 1935/03/14 2.010 R 023401 1935/03/15 2.010 R 023401 1935/03/16 11.30 R 023401 1935/03/17 11.30 R 023401 1935/03/18 11.30 R 023401 1935/03/19 11.30 R 023401 1935/03/20 11.30 R 023401 1935/03/21 11.30 R 023401 1935/03/22 11.30 R 023401 1935/03/23 11.30 R 023401 1935/03/24 11.30 R 023401 1935/03/25 11.30 R 023401 1935/03/26 11.30 R 023401 1935/03/27 11.30 R 023401 1935/03/28 11.30 R 023401 1935/03/29 11.30 R 023401 1935/03/30 11.30 R 023401 1935/03/31 11.30 R 023401 1935/04/01 36.80 R 023401 1935/04/02 36.80 R 023401 1935/04/03 36.80 R 023401 1935/04/04 36.80 R 023401 1935/04/05 36.80 R 023401 1935/04/06 36.80 R 023401 1935/04/07 36.80 R 023401 1935/04/08 36.80 R 023401 1935/04/09 36.80 R 023401 1935/04/10 36.80 R 023401 1935/04/11 36.80 R 023401 1935/04/12 36.80 R 023401 1935/04/13 36.80 R 023401 1935/04/14 36.80 R 023401 1935/04/15 36.80 R 023401 1935/04/16 36.80 R 023401 1935/04/17 36.80 R 023401 1935/04/18 36.80 R 023401 1935/04/19 79.90 MC 023401 1935/04/20 76.70 MC 023401 1935/04/21 79.90 MC 023401 1935/04/22 73.60 MC 023401 1935/04/23 76.70 MC 023401 1935/04/24 70.80 MC 023401 1935/04/25 59.50 MC 023401 1935/04/26 54.10 MC 023401 1935/04/27 46.70 MC 023401 1935/04/28 56.60 MC 023401 1935/04/29 51.50 MC 023401 1935/04/30 62.30 MC 023401 1935/05/01 209.0 MC 023401 1935/05/02 60.90 J 023401 1935/05/03 54.10 MC 023401 1935/05/04 44.50 MC 023401 1935/05/05 42.20 MC 023401 1935/05/06 37.90 MC 023401 1935/05/07 30.90 MC 023401 1935/05/08 24.00 MC 023401 1935/05/09 25.70 MC 023401 1935/05/10 22.40 MC 023401 1935/05/11 24.00 MC 023401 1935/05/12 20.80 MC 023401 1935/05/13 19.30 MC 023401 1935/05/14 17.90 MC 023401 1935/05/15 13.80 MC 023401 1935/05/16 10.60 MC 023401 1935/05/17 11.70 MC 023401 1935/05/18 14.10 MC 023401 1935/05/19 15.40 MC 023401 1935/05/20 12.90 MC 023401 1935/05/21 9.490 MC 023401 1935/05/22 6.680 MC 023401 1935/05/23 5.860 MC 023401 1935/05/24 5.100 MC 023401 1935/05/25 4.390 MC 023401 1935/05/26 3.090 MC 023401 1935/05/27 2.550 MC 023401 1935/05/28 3.710 MC 023401 1935/05/29 5.860 MC 023401 1935/05/30 8.470 MC 023401 1935/05/31 9.490 MC 023401 1935/06/01 8.470 MC 023401 1935/06/02 6.680 MC 023401 1935/06/03 5.860 MC 023401 1935/06/04 4.390 MC 023401 1935/06/05 5.860 MC 023401 1935/06/06 7.530 MC 023401 1935/06/07 18.20 MC 023401 1935/06/08 27.80 MC 023401 1935/06/09 19.60 MC 023401 1935/06/10 15.40 MC 023401 1935/06/11 29.40 MC 023401 1935/06/12 26.00 MC 023401 1935/06/13 15.40 MC 023401 1935/06/14 21.20 MC 023401 1935/06/15 80.40 MC 023401 1935/06/16 60.00 MC 023401 1935/06/17 38.50 MC 023401 1935/06/18 31.10 MC 023401 1935/06/19 14.10 MC 023401 1935/06/20 16.80 MC 023401 1935/06/21 22.70 MC 023401 1935/06/22 21.20 MC 023401 1935/06/23 18.20 MC 023401 1935/06/24 16.80 MC 023401 1935/06/25 12.90 MC 023401 1935/06/26 16.80 MC 023401 1935/06/27 21.20 MC 023401 1935/06/28 16.80 MC 023401 1935/06/29 12.90 MC 023401 1935/06/30 9.490 MC 023401 1935/07/01 6.740 MC 023401 1935/07/02 7.620 MC 023401 1935/07/03 9.570 MC 023401 1935/07/04 7.620 MC 023401 1935/07/05 6.740 MC 023401 1935/07/06 5.180 MC 023401 1935/07/07 3.770 MC 023401 1935/07/08 2.580 MC 023401 1935/07/09 5.180 MC 023401 1935/07/10 8.550 MC 023401 1935/07/11 10.60 MC 023401 1935/07/12 8.550 MC 023401 1935/07/13 5.950 MC 023401 1935/07/14 8.550 MC 023401 1935/07/15 11.80 MC 023401 1935/07/16 29.70 MC 023401 1935/07/17 16.90 MC 023401 1935/07/18 15.50 MC 023401 1935/07/19 21.30 MC 023401 1935/07/20 24.50 MC 023401 1935/07/21 63.10 MC 023401 1935/07/22 60.30 MC 023401 1935/07/23 29.70 MC 023401 1935/07/24 26.20 MC 023401 1935/07/25 22.90 MC 023401 1935/07/26 18.30 MC 023401 1935/07/27 13.00 MC 023401 1935/07/28 13.00 MC 023401 1935/07/29 10.60 MC 023401 1935/07/30 11.80 MC 023401 1935/07/31 9.570 MC 023401 1935/08/01 13.00 MC 023401 1935/08/02 11.80 MC 023401 1935/08/03 7.620 MC 023401 1935/08/04 5.950 MC 023401 1935/08/05 8.550 MC 023401 1935/08/06 11.80 MC 023401 1935/08/07 13.00 MC 023401 1935/08/08 10.60 MC 023401 1935/08/09 8.550 MC 023401 1935/08/10 7.620 MC 023401 1935/08/11 6.740 MC 023401 1935/08/12 5.180 MC 023401 1935/08/13 4.450 MC 023401 1935/08/14 3.140 MC 023401 1935/08/15 9.570 MC 023401 1935/08/16 8.550 MC 023401 1935/08/17 6.740 MC 023401 1935/08/18 4.450 MC 023401 1935/08/19 3.770 MC 023401 1935/08/20 3.140 MC 023401 1935/08/21 1.500 MC 023401 1935/08/22 14.00 MC 023401 1935/08/23 9.370 MC 023401 1935/08/24 5.780 MC 023401 1935/08/25 4.300 MC 023401 1935/08/26 5.040 MC 023401 1935/08/27 5.780 MC 023401 1935/08/28 9.370 MC 023401 1935/08/29 7.450 MC 023401 1935/08/30 5.780 MC 023401 1935/08/31 3.650 MC 023401 1935/09/01 1.360 MC 023401 1935/09/02 1.810 MC 023401 1935/09/03 2.860 MC 023401 1935/09/04 2.320 MC 023401 1935/09/05 4.110 MC 023401 1935/09/06 2.860 MC 023401 1935/09/07 2.320 MC 023401 1935/09/08 3.450 MC 023401 1935/09/09 4.110 MC 023401 1935/09/10 4.810 MC 023401 1935/09/11 4.110 MC 023401 1935/09/12 2.860 MC 023401 1935/09/13 2.320 MC 023401 1935/09/14 1.360 MC 023401 1935/09/15 3.450 MC 023401 1935/09/16 3.450 MC 023401 1935/09/17 8.070 MC 023401 1935/09/18 7.990 MC 023401 1935/09/19 9.060 MC 023401 1935/09/20 32.30 MC 023401 1935/09/21 27.00 MC 023401 1935/09/22 23.60 MC 023401 1935/09/23 22.10 MC 023401 1935/09/24 23.60 MC 023401 1935/09/25 17.60 MC 023401 1935/09/26 14.90 MC 023401 1935/09/27 10.10 MC 023401 1935/09/28 11.20 MC 023401 1935/09/29 10.10 MC 023401 1935/09/30 11.20 MC 023401 1935/10/01 12.40 MC 023401 1935/10/02 25.30 MC 023401 1935/10/03 27.00 MC 023401 1935/10/04 32.30 MC 023401 1935/10/05 28.90 MC 023401 1935/10/06 22.10 MC 023401 1935/10/07 13.60 MC 023401 1935/10/08 11.20 MC 023401 1935/10/09 10.10 MC 023401 1935/10/10 7.160 MC 023401 1935/10/11 6.340 MC 023401 1935/10/12 5.550 MC 023401 1935/10/13 6.340 MC 023401 1935/10/14 4.810 MC 023401 1935/10/15 4.110 MC 023401 1935/10/16 4.810 MC 023401 1935/10/17 4.110 MC 023401 1935/10/18 4.810 MC 023401 1935/10/19 6.340 MC 023401 1935/10/20 5.550 MC 023401 1935/10/21 4.110 MC 023401 1935/10/22 4.810 MC 023401 1935/10/23 7.160 MC 023401 1935/10/24 6.340 MC 023401 1935/10/25 5.550 MC 023401 1935/10/26 4.810 MC 023401 1935/10/27 5.550 MC 023401 1935/10/28 4.110 MC 023401 1935/10/29 3.450 MC 023401 1935/10/30 4.810 MC 023401 1935/10/31 4.110 MC 023401 1935/11/01 4.250 MC 023401 1935/11/02 3.600 MC 023401 1935/11/03 4.250 MC 023401 1935/11/04 3.600 MC 023401 1935/11/05 4.960 MC 023401 1935/11/06 6.510 MC 023401 1935/11/07 7.330 MC 023401 1935/11/08 8.270 MC 023401 1935/11/09 7.330 MC 023401 1935/11/10 6.510 MC 023401 1935/11/11 5.720 MC 023401 1935/11/12 7.330 MC 023401 1935/11/13 10.30 MC 023401 1935/11/14 11.40 MC 023401 1935/11/15 12.60 MC 023401 1935/11/16 10.60 MC 023401 1935/11/17 7.530 MC 023401 1935/11/18 5.100 MC 023401 1935/11/19 3.710 MC 023401 1935/11/20 4.390 MC 023401 1935/11/21 11.70 MC 023401 1935/11/22 21.20 MC 023401 1935/11/23 10.60 MC 023401 1935/11/24 6.680 MC 023401 1935/11/25 5.860 MC 023401 1935/11/26 4.390 MC 023401 1935/11/27 2.010 MC 023401 1935/11/28 3.090 MC 023401 1935/11/29 18.20 MC 023401 1935/11/30 31.10 MC 023401 1935/12/01 24.70 MC 023401 1935/12/02 13.10 MC 023401 1935/12/03 2.690 R 023401 1935/12/04 2.690 R 023401 1935/12/05 2.690 R 023401 1935/12/06 2.690 R 023401 1935/12/07 2.690 R 023401 1935/12/08 2.690 R 023401 1935/12/09 2.690 R 023401 1935/12/10 2.690 R 023401 1935/12/11 2.690 R 023401 1935/12/12 2.690 R 023401 1935/12/13 2.690 R 023401 1935/12/14 2.690 R 023401 1935/12/15 2.690 R 023401 1935/12/16 2.690 R 023401 1935/12/17 2.690 R 023401 1935/12/18 2.690 R 023401 1935/12/19 2.690 R 023401 1935/12/20 2.690 R 023401 1935/12/21 2.690 R 023401 1935/12/22 2.690 R 023401 1935/12/23 2.690 R 023401 1935/12/24 2.690 R 023401 1935/12/25 2.690 R 023401 1935/12/26 2.690 R 023401 1935/12/27 2.690 R 023401 1935/12/28 2.690 R 023401 1935/12/29 2.690 R 023401 1935/12/30 2.690 R 023401 1935/12/31 2.690 R 023401 1936/01/01 1.730 R 023401 1936/01/02 1.730 R 023401 1936/01/03 1.730 R 023401 1936/01/04 1.730 R 023401 1936/01/05 1.730 R 023401 1936/01/06 1.730 R 023401 1936/01/07 1.730 R 023401 1936/01/08 1.730 J 023401 1936/01/09 1.730 R 023401 1936/01/10 1.730 R 023401 1936/01/11 1.730 R 023401 1936/01/12 1.730 R 023401 1936/01/13 1.730 R 023401 1936/01/14 1.730 R 023401 1936/01/15 1.730 R 023401 1936/01/16 1.530 R 023401 1936/01/17 1.530 R 023401 1936/01/18 1.530 R 023401 1936/01/19 1.530 R 023401 1936/01/20 1.530 R 023401 1936/01/21 1.530 R 023401 1936/01/22 1.530 R 023401 1936/01/23 1.530 R 023401 1936/01/24 1.530 R 023401 1936/01/25 1.530 R 023401 1936/01/26 1.530 R 023401 1936/01/27 1.530 R 023401 1936/01/28 1.530 R 023401 1936/01/29 1.530 R 023401 1936/01/30 1.530 R 023401 1936/01/31 1.530 R 023401 1936/02/01 1.330 R 023401 1936/02/02 1.330 R 023401 1936/02/03 1.330 R 023401 1936/02/04 1.330 R 023401 1936/02/05 1.330 R 023401 1936/02/06 1.330 R 023401 1936/02/07 1.330 R 023401 1936/02/08 1.330 R 023401 1936/02/09 1.330 R 023401 1936/02/10 1.330 R 023401 1936/02/11 1.330 R 023401 1936/02/12 1.330 R 023401 1936/02/13 1.330 R 023401 1936/02/14 1.330 R 023401 1936/02/15 1.330 R 023401 1936/02/16 1.500 R 023401 1936/02/17 1.500 R 023401 1936/02/18 1.500 R 023401 1936/02/19 1.500 R 023401 1936/02/20 1.500 R 023401 1936/02/21 1.500 R 023401 1936/02/22 1.500 R 023401 1936/02/23 1.500 R 023401 1936/02/24 1.500 R 023401 1936/02/25 1.500 J 023401 1936/02/26 1.500 R 023401 1936/02/27 1.500 R 023401 1936/02/28 1.500 R 023401 1936/02/29 1.500 R 023401 1936/03/01 2.270 R 023401 1936/03/02 2.270 R 023401 1936/03/03 2.270 R 023401 1936/03/04 2.270 R 023401 1936/03/05 2.270 R 023401 1936/03/06 2.270 R 023401 1936/03/07 2.270 R 023401 1936/03/08 2.270 R 023401 1936/03/09 2.270 R 023401 1936/03/10 2.270 R 023401 1936/03/11 73.10 R 023401 1936/03/12 73.10 R 023401 1936/03/13 73.10 R 023401 1936/03/14 73.10 R 023401 1936/03/15 73.10 R 023401 1936/03/16 73.10 R 023401 1936/03/17 73.10 R 023401 1936/03/18 73.10 R 023401 1936/03/19 73.10 R 023401 1936/03/20 73.10 R 023401 1936/03/21 73.10 R 023401 1936/03/22 73.10 R 023401 1936/03/23 73.10 R 023401 1936/03/24 73.10 R 023401 1936/03/25 73.10 R 023401 1936/03/26 73.10 R 023401 1936/03/27 32.60 MC 023401 1936/03/28 46.70 MC 023401 1936/03/29 44.50 MC 023401 1936/03/30 42.20 MC 023401 1936/03/31 46.70 MC 023401 1936/04/01 56.10 MC 023401 1936/04/02 34.00 MC 023401 1936/04/03 23.60 MC 023401 1936/04/04 28.90 MC 023401 1936/04/05 27.00 MC 023401 1936/04/06 37.70 MC 023401 1936/04/07 133.0 MC 023401 1936/04/08 99.40 MC 023401 1936/04/09 76.20 MC 023401 1936/04/10 58.90 MC 023401 1936/04/11 51.00 MC 023401 1936/04/12 43.90 MC 023401 1936/04/13 27.00 MC 023401 1936/04/14 22.10 MC 023401 1936/04/15 25.30 MC 023401 1936/04/16 45.60 MC 023401 1936/04/17 41.10 MC 023401 1936/04/18 45.60 MC 023401 1936/04/19 37.10 MC 023401 1936/04/20 33.40 MC 023401 1936/04/21 21.60 MC 023401 1936/04/22 18.60 MC 023401 1936/04/23 20.10 MC 023401 1936/04/24 15.80 MC 023401 1936/04/25 13.20 MC 023401 1936/04/26 10.90 MC 023401 1936/04/27 9.800 MC 023401 1936/04/28 10.90 MC 023401 1936/04/29 15.80 MC 023401 1936/04/30 60.90 MC 023401 1936/05/01 31.10 MC 023401 1936/05/02 36.50 MC 023401 1936/05/03 60.00 MC 023401 1936/05/04 44.70 MC 023401 1936/05/05 38.50 MC 023401 1936/05/06 31.10 MC 023401 1936/05/07 21.20 MC 023401 1936/05/08 15.40 MC 023401 1936/05/09 15.40 MC 023401 1936/05/10 18.20 MC 023401 1936/05/11 22.70 MC 023401 1936/05/12 19.60 MC 023401 1936/05/13 15.40 MC 023401 1936/05/14 16.80 MC 023401 1936/05/15 18.20 MC 023401 1936/05/16 19.60 MC 023401 1936/05/17 16.80 MC 023401 1936/05/18 12.90 MC 023401 1936/05/19 19.60 MC 023401 1936/05/20 111.0 MC 023401 1936/05/21 87.20 MC 023401 1936/05/22 54.70 MC 023401 1936/05/23 31.10 MC 023401 1936/05/24 19.60 MC 023401 1936/05/25 15.40 MC 023401 1936/05/26 12.90 MC 023401 1936/05/27 15.40 MC 023401 1936/05/28 22.70 MC 023401 1936/05/29 27.80 MC 023401 1936/05/30 21.20 MC 023401 1936/05/31 18.20 MC 023401 1936/06/01 11.70 MC 023401 1936/06/02 16.80 MC 023401 1936/06/03 27.80 MC 023401 1936/06/04 17.40 MC 023401 1936/06/05 15.40 MC 023401 1936/06/06 14.10 MC 023401 1936/06/07 12.90 MC 023401 1936/06/08 11.70 MC 023401 1936/06/09 9.490 MC 023401 1936/06/10 6.680 MC 023401 1936/06/11 5.860 MC 023401 1936/06/12 5.100 MC 023401 1936/06/13 3.710 MC 023401 1936/06/14 3.090 MC 023401 1936/06/15 2.010 MC 023401 1936/06/16 1.530 MC 023401 1936/06/17 2.010 MC 023401 1936/06/18 3.090 MC 023401 1936/06/19 2.550 MC 023401 1936/06/20 1.530 MC 023401 1936/06/21 2.010 MC 023401 1936/06/22 1.530 MC 023401 1936/06/23 1.530 MC 023401 1936/06/24 0.740 MC 023401 1936/06/25 0.740 MC 023401 1936/06/26 1.130 MC 023401 1936/06/27 0.450 MC 023401 1936/06/28 0.740 MC 023401 1936/06/29 1.130 MC 023401 1936/06/30 0.740 MC 023401 1936/07/01 1.130 MC 023401 1936/07/02 0.450 MC 023401 1936/07/03 0.450 MC 023401 1936/07/04 2.550 MC 023401 1936/07/05 10.60 MC 023401 1936/07/06 12.90 MC 023401 1936/07/07 10.60 MC 023401 1936/07/08 5.860 MC 023401 1936/07/09 2.550 MC 023401 1936/07/10 2.010 MC 023401 1936/07/11 1.130 MC 023401 1936/07/12 1.530 MC 023401 1936/07/13 1.130 MC 023401 1936/07/14 0.740 MC 023401 1936/07/15 0.450 MC 023401 1936/07/16 0.740 MC 023401 1936/07/17 0.450 MC 023401 1936/07/18 0.480 MC 023401 1936/07/19 0.590 MC 023401 1936/07/20 0.960 MC 023401 1936/07/21 0.960 MC 023401 1936/07/22 0.590 MC 023401 1936/07/23 0.590 MC 023401 1936/07/24 0.880 MC 023401 1936/07/25 3.650 MC 023401 1936/07/26 6.600 MC 023401 1936/07/27 5.040 MC 023401 1936/07/28 4.300 MC 023401 1936/07/29 5.780 MC 023401 1936/07/30 8.350 MC 023401 1936/07/31 5.780 MC 023401 1936/08/01 3.600 MC 023401 1936/08/02 2.440 MC 023401 1936/08/03 1.930 MC 023401 1936/08/04 1.050 MC 023401 1936/08/05 0.680 MC 023401 1936/08/06 1.050 MC 023401 1936/08/07 1.930 MC 023401 1936/08/08 2.440 MC 023401 1936/08/09 1.440 MC 023401 1936/08/10 1.050 MC 023401 1936/08/11 0.680 MC 023401 1936/08/12 0.250 MC 023401 1936/08/13 0.420 MC 023401 1936/08/14 0.250 MC 023401 1936/08/15 0.680 MC 023401 1936/08/16 0.990 MC 023401 1936/08/17 2.920 MC 023401 1936/08/18 2.380 MC 023401 1936/08/19 1.870 MC 023401 1936/08/20 0.990 MC 023401 1936/08/21 0.620 MC 023401 1936/08/22 0.990 MC 023401 1936/08/23 2.920 MC 023401 1936/08/24 23.80 MC 023401 1936/08/25 17.70 MC 023401 1936/08/26 11.30 MC 023401 1936/08/27 6.430 MC 023401 1936/08/28 5.640 MC 023401 1936/08/29 8.160 MC 023401 1936/08/30 9.170 MC 023401 1936/08/31 11.30 MC 023401 1936/09/01 25.30 MC 023401 1936/09/02 23.60 MC 023401 1936/09/03 14.90 MC 023401 1936/09/04 8.070 MC 023401 1936/09/05 4.810 MC 023401 1936/09/06 2.860 MC 023401 1936/09/07 3.450 MC 023401 1936/09/08 4.810 MC 023401 1936/09/09 53.50 MC 023401 1936/09/10 23.60 MC 023401 1936/09/11 23.60 MC 023401 1936/09/12 14.90 MC 023401 1936/09/13 13.60 MC 023401 1936/09/14 14.90 MC 023401 1936/09/15 9.060 MC 023401 1936/09/16 12.40 MC 023401 1936/09/17 19.00 MC 023401 1936/09/18 14.90 MC 023401 1936/09/19 9.060 MC 023401 1936/09/20 8.070 MC 023401 1936/09/21 6.340 MC 023401 1936/09/22 5.550 MC 023401 1936/09/23 4.810 MC 023401 1936/09/24 5.550 MC 023401 1936/09/25 4.810 MC 023401 1936/09/26 5.550 MC 023401 1936/09/27 4.110 MC 023401 1936/09/28 6.340 MC 023401 1936/09/29 7.160 MC 023401 1936/09/30 6.340 MC 023401 1936/10/01 6.340 MC 023401 1936/10/02 8.070 MC 023401 1936/10/03 6.340 MC 023401 1936/10/04 7.160 MC 023401 1936/10/05 9.060 MC 023401 1936/10/06 8.070 MC 023401 1936/10/07 7.160 MC 023401 1936/10/08 9.060 MC 023401 1936/10/09 7.160 MC 023401 1936/10/10 10.10 MC 023401 1936/10/11 12.40 MC 023401 1936/10/12 23.60 MC 023401 1936/10/13 17.60 MC 023401 1936/10/14 13.60 MC 023401 1936/10/15 14.90 MC 023401 1936/10/16 23.60 MC 023401 1936/10/17 19.00 MC 023401 1936/10/18 25.30 MC 023401 1936/10/19 27.00 MC 023401 1936/10/20 23.60 MC 023401 1936/10/21 22.10 MC 023401 1936/10/22 23.60 MC 023401 1936/10/23 22.10 MC 023401 1936/10/24 20.50 MC 023401 1936/10/25 22.10 MC 023401 1936/10/26 20.50 MC 023401 1936/10/27 19.00 MC 023401 1936/10/28 16.20 MC 023401 1936/10/29 13.60 MC 023401 1936/10/30 14.90 MC 023401 1936/10/31 13.60 MC 023401 1936/11/01 14.90 MC 023401 1936/11/02 16.20 MC 023401 1936/11/03 17.60 MC 023401 1936/11/04 19.00 MC 023401 1936/11/05 16.20 MC 023401 1936/11/06 16.20 MC 023401 1936/11/07 17.60 MC 023401 1936/11/08 16.20 MC 023401 1936/11/09 14.90 MC 023401 1936/11/10 12.40 MC 023401 1936/11/11 10.10 MC 023401 1936/11/12 11.20 MC 023401 1936/11/13 12.40 MC 023401 1936/11/14 11.20 MC 023401 1936/11/15 10.10 MC 023401 1936/11/16 11.20 MC 023401 1936/11/17 10.10 MC 023401 1936/11/18 9.060 MC 023401 1936/11/19 10.10 MC 023401 1936/11/20 9.060 MC 023401 1936/11/21 8.780 R 023401 1936/11/22 8.780 R 023401 1936/11/23 8.780 R 023401 1936/11/24 8.780 R 023401 1936/11/25 8.780 R 023401 1936/11/26 8.780 R 023401 1936/11/27 8.780 R 023401 1936/11/28 8.780 R 023401 1936/11/29 8.780 R 023401 1936/11/30 8.780 R 023401 1936/12/01 7.160 R 023401 1936/12/02 7.160 R 023401 1936/12/03 7.160 R 023401 1936/12/04 7.160 R 023401 1936/12/05 7.160 R 023401 1936/12/06 7.160 R 023401 1936/12/07 7.160 R 023401 1936/12/08 7.160 R 023401 1936/12/09 7.160 R 023401 1936/12/10 7.160 R 023401 1936/12/11 7.160 R 023401 1936/12/12 7.160 R 023401 1936/12/13 7.160 R 023401 1936/12/14 7.160 R 023401 1936/12/15 7.160 R 023401 1936/12/16 7.160 R 023401 1936/12/17 7.160 R 023401 1936/12/18 7.160 R 023401 1936/12/19 7.160 R 023401 1936/12/20 7.160 R 023401 1936/12/21 7.160 R 023401 1936/12/22 7.160 R 023401 1936/12/23 7.160 R 023401 1936/12/24 7.160 R 023401 1936/12/25 7.160 R 023401 1936/12/26 7.160 R 023401 1936/12/27 7.160 R 023401 1936/12/28 7.160 R 023401 1936/12/29 7.160 R 023401 1936/12/30 7.160 R 023401 1936/12/31 7.160 R 023401 1937/01/01 17.60 R 023401 1937/01/02 17.60 R 023401 1937/01/03 17.60 R 023401 1937/01/04 17.60 R 023401 1937/01/05 17.60 R 023401 1937/01/06 17.60 R 023401 1937/01/07 17.60 R 023401 1937/01/08 17.60 R 023401 1937/01/09 17.60 R 023401 1937/01/10 17.60 R 023401 1937/01/11 17.60 R 023401 1937/01/12 17.60 R 023401 1937/01/13 17.60 R 023401 1937/01/14 17.60 R 023401 1937/01/15 17.60 R 023401 1937/01/16 17.60 R 023401 1937/01/17 17.60 R 023401 1937/01/18 17.60 R 023401 1937/01/19 17.60 R 023401 1937/01/20 17.60 R 023401 1937/01/21 17.60 R 023401 1937/01/22 17.60 R 023401 1937/01/23 17.60 R 023401 1937/01/24 17.60 R 023401 1937/01/25 17.60 R 023401 1937/01/26 17.60 R 023401 1937/01/27 17.60 R 023401 1937/01/28 17.60 R 023401 1937/01/29 17.60 R 023401 1937/01/30 17.60 R 023401 1937/01/31 17.60 R 023401 1937/02/01 9.060 R 023401 1937/02/02 9.060 R 023401 1937/02/03 9.060 R 023401 1937/02/04 9.060 R 023401 1937/02/05 9.060 R 023401 1937/02/06 9.060 R 023401 1937/02/07 9.060 R 023401 1937/02/08 9.060 R 023401 1937/02/09 9.060 J 023401 1937/02/10 9.060 R 023401 1937/02/11 9.060 R 023401 1937/02/12 9.060 R 023401 1937/02/13 9.060 R 023401 1937/02/14 9.060 R 023401 1937/02/15 9.060 R 023401 1937/02/16 9.060 R 023401 1937/02/17 9.060 R 023401 1937/02/18 9.060 R 023401 1937/02/19 9.060 R 023401 1937/02/20 9.060 R 023401 1937/02/21 9.060 R 023401 1937/02/22 9.060 R 023401 1937/02/23 9.060 R 023401 1937/02/24 9.060 R 023401 1937/02/25 9.060 R 023401 1937/02/26 9.060 R 023401 1937/02/27 9.060 R 023401 1937/02/28 9.060 R 023401 1937/03/01 4.590 R 023401 1937/03/02 4.590 R 023401 1937/03/03 4.590 R 023401 1937/03/04 4.590 R 023401 1937/03/05 4.590 R 023401 1937/03/06 4.590 R 023401 1937/03/07 4.590 R 023401 1937/03/08 4.590 R 023401 1937/03/09 4.590 R 023401 1937/03/10 4.590 R 023401 1937/03/11 4.590 R 023401 1937/03/12 4.590 R 023401 1937/03/13 4.590 R 023401 1937/03/14 4.590 R 023401 1937/03/15 4.590 R 023401 1937/03/16 4.590 R 023401 1937/03/17 4.590 J 023401 1937/03/18 4.590 R 023401 1937/03/19 4.590 R 023401 1937/03/20 4.590 R 023401 1937/03/21 4.590 R 023401 1937/03/22 4.590 R 023401 1937/03/23 4.590 R 023401 1937/03/24 4.590 R 023401 1937/03/25 4.590 R 023401 1937/03/26 4.590 R 023401 1937/03/27 4.590 R 023401 1937/03/28 4.590 R 023401 1937/03/29 4.590 R 023401 1937/03/30 4.590 R 023401 1937/03/31 4.590 R 023401 1937/04/01 87.20 R 023401 1937/04/02 87.20 R 023401 1937/04/03 87.20 R 023401 1937/04/04 87.20 R 023401 1937/04/05 87.20 R 023401 1937/04/06 87.20 R 023401 1937/04/07 87.20 R 023401 1937/04/08 87.20 R 023401 1937/04/09 87.20 R 023401 1937/04/10 87.20 R 023401 1937/04/11 87.20 R 023401 1937/04/12 87.20 R 023401 1937/04/13 87.20 R 023401 1937/04/14 87.20 R 023401 1937/04/15 87.20 R 023401 1937/04/16 256.0 MC 023401 1937/04/17 222.0 MC 023401 1937/04/18 130.0 MC 023401 1937/04/19 113.0 MC 023401 1937/04/20 103.0 MC 023401 1937/04/21 70.50 MC 023401 1937/04/22 64.80 MC 023401 1937/04/23 56.40 MC 023401 1937/04/24 48.70 MC 023401 1937/04/25 39.90 MC 023401 1937/04/26 39.90 MC 023401 1937/04/27 30.90 MC 023401 1937/04/28 27.20 MC 023401 1937/04/29 27.20 MC 023401 1937/04/30 22.20 MC 023401 1937/05/01 22.20 MC 023401 1937/05/02 20.70 MC 023401 1937/05/03 19.20 MC 023401 1937/05/04 19.90 MC 023401 1937/05/05 16.30 MC 023401 1937/05/06 15.00 MC 023401 1937/05/07 15.00 MC 023401 1937/05/08 12.50 MC 023401 1937/05/09 13.70 MC 023401 1937/05/10 11.30 MC 023401 1937/05/11 10.20 MC 023401 1937/05/12 8.160 MC 023401 1937/05/13 6.430 MC 023401 1937/05/14 6.430 MC 023401 1937/05/15 15.00 MC 023401 1937/05/16 51.30 MC 023401 1937/05/17 37.10 MC 023401 1937/05/18 27.20 MC 023401 1937/05/19 27.20 MC 023401 1937/05/20 36.20 MC 023401 1937/05/21 39.90 MC 023401 1937/05/22 32.60 MC 023401 1937/05/23 30.90 MC 023401 1937/05/24 28.10 MC 023401 1937/05/25 22.20 MC 023401 1937/05/26 18.50 MC 023401 1937/05/27 19.20 MC 023401 1937/05/28 17.70 MC 023401 1937/05/29 13.70 MC 023401 1937/05/30 13.70 MC 023401 1937/05/31 12.50 MC 023401 1937/06/01 7.250 MC 023401 1937/06/02 5.640 MC 023401 1937/06/03 15.00 MC 023401 1937/06/04 32.60 MC 023401 1937/06/05 25.50 MC 023401 1937/06/06 13.70 MC 023401 1937/06/07 10.20 MC 023401 1937/06/08 8.160 MC 023401 1937/06/09 6.430 MC 023401 1937/06/10 4.900 MC 023401 1937/06/11 4.160 MC 023401 1937/06/12 4.900 MC 023401 1937/06/13 4.900 MC 023401 1937/06/14 4.160 MC 023401 1937/06/15 4.160 MC 023401 1937/06/16 3.510 MC 023401 1937/06/17 2.920 MC 023401 1937/06/18 2.920 MC 023401 1937/06/19 1.870 MC 023401 1937/06/20 1.420 MC 023401 1937/06/21 4.900 MC 023401 1937/06/22 7.250 MC 023401 1937/06/23 10.20 MC 023401 1937/06/24 8.660 MC 023401 1937/06/25 7.250 MC 023401 1937/06/26 7.250 MC 023401 1937/06/27 5.640 MC 023401 1937/06/28 4.160 MC 023401 1937/06/29 4.160 MC 023401 1937/06/30 3.510 MC 023401 1937/07/01 4.900 MC 023401 1937/07/02 11.30 MC 023401 1937/07/03 11.30 MC 023401 1937/07/04 8.160 MC 023401 1937/07/05 7.250 MC 023401 1937/07/06 5.640 MC 023401 1937/07/07 5.640 MC 023401 1937/07/08 5.640 MC 023401 1937/07/09 3.510 MC 023401 1937/07/10 2.920 MC 023401 1937/07/11 1.870 MC 023401 1937/07/12 1.420 MC 023401 1937/07/13 1.190 MC 023401 1937/07/14 9.170 MC 023401 1937/07/15 13.70 MC 023401 1937/07/16 11.30 MC 023401 1937/07/17 8.160 MC 023401 1937/07/18 5.640 MC 023401 1937/07/19 4.160 MC 023401 1937/07/20 3.510 MC 023401 1937/07/21 2.380 MC 023401 1937/07/22 2.380 MC 023401 1937/07/23 1.870 MC 023401 1937/07/24 1.870 MC 023401 1937/07/25 0.990 MC 023401 1937/07/26 1.420 MC 023401 1937/07/27 4.110 MC 023401 1937/07/28 3.450 MC 023401 1937/07/29 2.320 MC 023401 1937/07/30 2.320 MC 023401 1937/07/31 3.450 MC 023401 1937/08/01 64.60 MC 023401 1937/08/02 79.30 MC 023401 1937/08/03 73.10 MC 023401 1937/08/04 41.60 MC 023401 1937/08/05 30.60 MC 023401 1937/08/06 48.40 MC 023401 1937/08/07 19.00 MC 023401 1937/08/08 10.10 MC 023401 1937/08/09 11.20 MC 023401 1937/08/10 12.30 MC 023401 1937/08/11 11.10 MC 023401 1937/08/12 85.50 MC 023401 1937/08/13 155.0 MC 023401 1937/08/14 55.80 MC 023401 1937/08/15 26.90 MC 023401 1937/08/16 16.10 MC 023401 1937/08/17 11.10 MC 023401 1937/08/18 7.080 MC 023401 1937/08/19 6.260 MC 023401 1937/08/20 5.470 MC 023401 1937/08/21 13.50 MC 023401 1937/08/22 21.90 MC 023401 1937/08/23 12.30 MC 023401 1937/08/24 7.080 MC 023401 1937/08/25 4.760 MC 023401 1937/08/26 4.050 MC 023401 1937/08/27 3.400 MC 023401 1937/08/28 2.800 MC 023401 1937/08/29 2.800 MC 023401 1937/08/30 2.270 MC 023401 1937/08/31 1.760 MC 023401 1937/09/01 1.760 MC 023401 1937/09/02 1.760 MC 023401 1937/09/03 2.010 MC 023401 1937/09/04 1.760 MC 023401 1937/09/05 2.270 MC 023401 1937/09/06 1.760 MC 023401 1937/09/07 1.330 MC 023401 1937/09/08 0.930 MC 023401 1937/09/09 0.930 MC 023401 1937/09/10 0.740 MC 023401 1937/09/11 0.930 MC 023401 1937/09/12 0.930 MC 023401 1937/09/13 2.800 MC 023401 1937/09/14 13.50 MC 023401 1937/09/15 58.60 MC 023401 1937/09/16 23.50 MC 023401 1937/09/17 16.10 MC 023401 1937/09/18 12.30 MC 023401 1937/09/19 8.980 MC 023401 1937/09/20 16.10 MC 023401 1937/09/21 22.70 MC 023401 1937/09/22 12.30 MC 023401 1937/09/23 8.980 MC 023401 1937/09/24 6.260 MC 023401 1937/09/25 5.470 MC 023401 1937/09/26 4.760 MC 023401 1937/09/27 4.050 MC 023401 1937/09/28 3.400 MC 023401 1937/09/29 3.090 MC 023401 1937/09/30 2.800 MC 023401 1937/10/01 3.280 MC 023401 1937/10/02 6.910 MC 023401 1937/10/03 7.790 MC 023401 1937/10/04 5.320 MC 023401 1937/10/05 4.250 MC 023401 1937/10/06 4.590 MC 023401 1937/10/07 7.790 MC 023401 1937/10/08 6.910 MC 023401 1937/10/09 5.320 MC 023401 1937/10/10 3.910 MC 023401 1937/10/11 3.280 MC 023401 1937/10/12 2.690 MC 023401 1937/10/13 6.120 MC 023401 1937/10/14 6.910 MC 023401 1937/10/15 4.960 MC 023401 1937/10/16 3.910 MC 023401 1937/10/17 3.280 MC 023401 1937/10/18 2.690 MC 023401 1937/10/19 3.280 MC 023401 1937/10/20 6.120 MC 023401 1937/10/21 63.70 MC 023401 1937/10/22 75.30 MC 023401 1937/10/23 30.00 MC 023401 1937/10/24 23.20 MC 023401 1937/10/25 17.20 MC 023401 1937/10/26 13.20 MC 023401 1937/10/27 12.00 MC 023401 1937/10/28 12.00 MC 023401 1937/10/29 20.10 MC 023401 1937/10/30 43.30 MC 023401 1937/10/31 37.10 MC 023401 1937/11/01 22.90 MC 023401 1937/11/02 13.00 MC 023401 1937/11/03 18.30 MC 023401 1937/11/04 14.20 MC 023401 1937/11/05 10.60 MC 023401 1937/11/06 9.060 MC 023401 1937/11/07 8.550 MC 023401 1937/11/08 7.620 MC 023401 1937/11/09 9.570 MC 023401 1937/11/10 22.90 MC 023401 1937/11/11 10.60 MC 023401 1937/11/12 7.620 MC 023401 1937/11/13 5.950 MC 023401 1937/11/14 10.60 MC 023401 1937/11/15 54.70 MC 023401 1937/11/16 40.50 MC 023401 1937/11/17 34.80 MC 023401 1937/11/18 29.70 MC 023401 1937/11/19 22.90 MC 023401 1937/11/20 15.50 MC 023401 1937/11/21 11.80 MC 023401 1937/11/22 9.570 MC 023401 1937/11/23 13.00 MC 023401 1937/11/24 5.950 MC 023401 1937/11/25 5.950 MC 023401 1937/11/26 5.180 MC 023401 1937/11/27 6.740 MC 023401 1937/11/28 14.20 MC 023401 1937/11/29 34.80 MC 023401 1937/11/30 39.60 MC 023401 1937/12/01 22.40 MC 023401 1937/12/02 10.30 MC 023401 1937/12/03 6.510 MC 023401 1937/12/04 4.960 MC 023401 1937/12/05 4.960 MC 023401 1937/12/06 4.250 MC 023401 1937/12/07 3.600 MC 023401 1937/12/08 4.960 MC 023401 1937/12/09 5.720 MC 023401 1937/12/10 4.250 MC 023401 1937/12/11 1.360 R 023401 1937/12/12 1.360 R 023401 1937/12/13 1.360 R 023401 1937/12/14 1.360 R 023401 1937/12/15 1.360 R 023401 1937/12/16 1.360 R 023401 1937/12/17 1.360 R 023401 1937/12/18 1.360 R 023401 1937/12/19 1.360 R 023401 1937/12/20 1.360 R 023401 1937/12/21 1.360 R 023401 1937/12/22 1.360 R 023401 1937/12/23 1.360 R 023401 1937/12/24 1.360 R 023401 1937/12/25 1.360 R 023401 1937/12/26 1.360 R 023401 1937/12/27 1.360 R 023401 1937/12/28 1.360 R 023401 1937/12/29 1.360 R 023401 1937/12/30 1.360 R 023401 1937/12/31 1.360 R 023401 1938/01/01 0.850 R 023401 1938/01/02 0.850 R 023401 1938/01/03 0.850 R 023401 1938/01/04 0.850 R 023401 1938/01/05 0.850 R 023401 1938/01/06 0.850 R 023401 1938/01/07 0.850 R 023401 1938/01/08 0.850 R 023401 1938/01/09 0.850 R 023401 1938/01/10 0.850 R 023401 1938/01/11 0.850 R 023401 1938/01/12 0.850 R 023401 1938/01/13 0.850 R 023401 1938/01/14 0.850 R 023401 1938/01/15 0.850 R 023401 1938/01/16 0.850 R 023401 1938/01/17 0.850 R 023401 1938/01/18 0.850 R 023401 1938/01/19 0.850 R 023401 1938/01/20 0.850 R 023401 1938/01/21 7.160 R 023401 1938/01/22 7.160 R 023401 1938/01/23 7.160 R 023401 1938/01/24 7.160 R 023401 1938/01/25 7.160 R 023401 1938/01/26 7.160 R 023401 1938/01/27 7.160 R 023401 1938/01/28 7.160 R 023401 1938/01/29 7.160 R 023401 1938/01/30 7.160 R 023401 1938/01/31 7.160 R 023401 1938/02/01 7.160 J 023401 1938/02/02 7.160 R 023401 1938/02/03 7.160 R 023401 1938/02/04 7.160 R 023401 1938/02/05 7.160 R 023401 1938/02/06 7.160 R 023401 1938/02/07 7.160 R 023401 1938/02/08 7.160 R 023401 1938/02/09 7.160 R 023401 1938/02/10 7.160 R 023401 1938/02/11 3.600 R 023401 1938/02/12 3.600 R 023401 1938/02/13 3.600 R 023401 1938/02/14 3.600 R 023401 1938/02/15 3.600 R 023401 1938/02/16 3.600 R 023401 1938/02/17 3.600 R 023401 1938/02/18 3.600 R 023401 1938/02/19 3.600 R 023401 1938/02/20 3.600 R 023401 1938/02/21 2.380 R 023401 1938/02/22 2.380 R 023401 1938/02/23 2.380 R 023401 1938/02/24 2.380 R 023401 1938/02/25 2.380 R 023401 1938/02/26 2.380 R 023401 1938/02/27 2.380 R 023401 1938/02/28 2.380 R 023401 1938/03/01 2.320 R 023401 1938/03/02 2.320 R 023401 1938/03/03 2.320 R 023401 1938/03/04 2.320 R 023401 1938/03/05 2.320 R 023401 1938/03/06 2.320 R 023401 1938/03/07 2.320 R 023401 1938/03/08 2.320 J 023401 1938/03/09 2.320 R 023401 1938/03/10 2.320 R 023401 1938/03/11 2.210 R 023401 1938/03/12 2.210 R 023401 1938/03/13 2.210 R 023401 1938/03/14 2.210 R 023401 1938/03/15 2.210 R 023401 1938/03/16 2.210 R 023401 1938/03/17 2.210 R 023401 1938/03/18 2.210 R 023401 1938/03/19 2.210 R 023401 1938/03/20 2.210 R 023401 1938/03/21 41.60 R 023401 1938/03/22 41.60 R 023401 1938/03/23 41.60 R 023401 1938/03/24 41.60 R 023401 1938/03/25 41.60 R 023401 1938/03/26 41.60 R 023401 1938/03/27 41.60 R 023401 1938/03/28 41.60 R 023401 1938/03/29 41.60 R 023401 1938/03/30 41.60 R 023401 1938/03/31 41.60 R 023401 1938/04/01 115.0 MC 023401 1938/04/02 104.0 MC 023401 1938/04/03 66.00 MC 023401 1938/04/04 45.00 MC 023401 1938/04/05 34.80 MC 023401 1938/04/06 22.90 MC 023401 1938/04/07 22.90 MC 023401 1938/04/08 24.50 MC 023401 1938/04/09 21.30 MC 023401 1938/04/10 16.90 MC 023401 1938/04/11 11.00 MC 023401 1938/04/12 25.00 MC 023401 1938/04/13 41.30 MC 023401 1938/04/14 95.40 MC 023401 1938/04/15 118.0 MC 023401 1938/04/16 81.80 MC 023401 1938/04/17 64.00 MC 023401 1938/04/18 75.60 MC 023401 1938/04/19 81.80 MC 023401 1938/04/20 78.70 MC 023401 1938/04/21 48.40 MC 023401 1938/04/22 28.90 MC 023401 1938/04/23 19.00 MC 023401 1938/04/24 13.60 MC 023401 1938/04/25 14.90 MC 023401 1938/04/26 19.00 MC 023401 1938/04/27 17.60 MC 023401 1938/04/28 17.60 MC 023401 1938/04/29 34.00 MC 023401 1938/04/30 34.00 MC 023401 1938/05/01 34.30 MC 023401 1938/05/02 17.90 MC 023401 1938/05/03 16.50 MC 023401 1938/05/04 13.20 MC 023401 1938/05/05 10.30 MC 023401 1938/05/06 8.270 MC 023401 1938/05/07 7.330 MC 023401 1938/05/08 6.510 MC 023401 1938/05/09 7.790 MC 023401 1938/05/10 5.720 MC 023401 1938/05/11 5.720 MC 023401 1938/05/12 8.270 MC 023401 1938/05/13 49.00 MC 023401 1938/05/14 51.50 MC 023401 1938/05/15 54.10 MC 023401 1938/05/16 58.00 MC 023401 1938/05/17 39.90 MC 023401 1938/05/18 17.90 MC 023401 1938/05/19 16.50 MC 023401 1938/05/20 12.60 MC 023401 1938/05/21 42.20 MC 023401 1938/05/22 16.50 MC 023401 1938/05/23 13.80 MC 023401 1938/05/24 10.30 MC 023401 1938/05/25 9.260 MC 023401 1938/05/26 5.720 MC 023401 1938/05/27 5.720 MC 023401 1938/05/28 5.720 MC 023401 1938/05/29 3.600 MC 023401 1938/05/30 2.440 MC 023401 1938/05/31 2.440 MC 023401 1938/06/01 1.440 MC 023401 1938/06/02 1.440 MC 023401 1938/06/03 1.440 MC 023401 1938/06/04 1.440 MC 023401 1938/06/05 1.440 MC 023401 1938/06/06 1.050 MC 023401 1938/06/07 1.440 MC 023401 1938/06/08 1.670 MC 023401 1938/06/09 1.440 MC 023401 1938/06/10 1.930 MC 023401 1938/06/11 1.670 MC 023401 1938/06/12 1.670 MC 023401 1938/06/13 1.250 MC 023401 1938/06/14 1.250 MC 023401 1938/06/15 1.050 MC 023401 1938/06/16 0.850 MC 023401 1938/06/17 0.850 MC 023401 1938/06/18 0.540 MC 023401 1938/06/19 0.680 MC 023401 1938/06/20 0.850 MC 023401 1938/06/21 0.540 MC 023401 1938/06/22 0.420 MC 023401 1938/06/23 0.420 MC 023401 1938/06/24 0.420 MC 023401 1938/06/25 1.050 MC 023401 1938/06/26 1.050 MC 023401 1938/06/27 1.050 MC 023401 1938/06/28 1.440 MC 023401 1938/06/29 1.670 MC 023401 1938/06/30 1.050 MC 023401 1938/07/01 0.760 MC 023401 1938/07/02 0.960 MC 023401 1938/07/03 2.070 MC 023401 1938/07/04 2.580 MC 023401 1938/07/05 2.070 MC 023401 1938/07/06 2.320 MC 023401 1938/07/07 2.070 MC 023401 1938/07/08 2.070 MC 023401 1938/07/09 2.580 MC 023401 1938/07/10 2.580 MC 023401 1938/07/11 2.320 MC 023401 1938/07/12 2.320 MC 023401 1938/07/13 2.070 MC 023401 1938/07/14 1.590 MC 023401 1938/07/15 2.580 MC 023401 1938/07/16 4.450 MC 023401 1938/07/17 4.450 MC 023401 1938/07/18 3.140 MC 023401 1938/07/19 2.070 MC 023401 1938/07/20 1.590 MC 023401 1938/07/21 1.160 MC 023401 1938/07/22 3.770 MC 023401 1938/07/23 4.450 MC 023401 1938/07/24 8.550 MC 023401 1938/07/25 14.90 MC 023401 1938/07/26 5.550 MC 023401 1938/07/27 8.550 MC 023401 1938/07/28 5.950 MC 023401 1938/07/29 4.110 MC 023401 1938/07/30 2.860 MC 023401 1938/07/31 2.070 MC 023401 1938/08/01 2.070 MC 023401 1938/08/02 21.30 MC 023401 1938/08/03 11.20 MC 023401 1938/08/04 11.80 MC 023401 1938/08/05 18.30 MC 023401 1938/08/06 10.60 MC 023401 1938/08/07 7.620 MC 023401 1938/08/08 4.450 MC 023401 1938/08/09 4.450 MC 023401 1938/08/10 4.450 MC 023401 1938/08/11 3.770 MC 023401 1938/08/12 2.860 MC 023401 1938/08/13 3.770 MC 023401 1938/08/14 3.140 MC 023401 1938/08/15 2.580 MC 023401 1938/08/16 2.860 MC 023401 1938/08/17 5.180 MC 023401 1938/08/18 4.110 MC 023401 1938/08/19 21.30 MC 023401 1938/08/20 10.10 MC 023401 1938/08/21 8.550 MC 023401 1938/08/22 6.740 MC 023401 1938/08/23 31.40 MC 023401 1938/08/24 138.0 MC 023401 1938/08/25 94.30 MC 023401 1938/08/26 38.50 MC 023401 1938/08/27 21.30 MC 023401 1938/08/28 21.30 MC 023401 1938/08/29 19.80 MC 023401 1938/08/30 13.00 MC 023401 1938/08/31 10.60 MC 023401 1938/09/01 19.80 MC 023401 1938/09/02 45.00 MC 023401 1938/09/03 31.40 MC 023401 1938/09/04 18.30 MC 023401 1938/09/05 34.80 MC 023401 1938/09/06 20.50 MC 023401 1938/09/07 11.80 MC 023401 1938/09/08 13.00 MC 023401 1938/09/09 9.570 MC 023401 1938/09/10 7.620 MC 023401 1938/09/11 5.950 MC 023401 1938/09/12 5.180 MC 023401 1938/09/13 4.810 MC 023401 1938/09/14 7.620 MC 023401 1938/09/15 10.60 MC 023401 1938/09/16 33.10 MC 023401 1938/09/17 21.30 MC 023401 1938/09/18 10.60 MC 023401 1938/09/19 29.70 MC 023401 1938/09/20 68.80 MC 023401 1938/09/21 29.70 MC 023401 1938/09/22 68.80 MC 023401 1938/09/23 29.70 MC 023401 1938/09/24 26.20 MC 023401 1938/09/25 18.30 MC 023401 1938/09/26 13.00 MC 023401 1938/09/27 10.60 MC 023401 1938/09/28 16.90 MC 023401 1938/09/29 21.30 MC 023401 1938/09/30 19.80 MC 023401 1938/10/01 16.90 MC 023401 1938/10/02 13.00 MC 023401 1938/10/03 10.10 MC 023401 1938/10/04 8.550 MC 023401 1938/10/05 7.160 MC 023401 1938/10/06 8.550 MC 023401 1938/10/07 7.620 MC 023401 1938/10/08 5.950 MC 023401 1938/10/09 5.180 MC 023401 1938/10/10 5.180 MC 023401 1938/10/11 5.180 MC 023401 1938/10/12 3.770 MC 023401 1938/10/13 3.770 MC 023401 1938/10/14 3.770 MC 023401 1938/10/15 3.770 MC 023401 1938/10/16 3.450 MC 023401 1938/10/17 5.950 MC 023401 1938/10/18 13.00 MC 023401 1938/10/19 9.570 MC 023401 1938/10/20 45.00 MC 023401 1938/10/21 31.40 MC 023401 1938/10/22 18.30 MC 023401 1938/10/23 14.20 MC 023401 1938/10/24 10.60 MC 023401 1938/10/25 40.50 MC 023401 1938/10/26 24.50 MC 023401 1938/10/27 15.50 MC 023401 1938/10/28 11.80 MC 023401 1938/10/29 9.570 MC 023401 1938/10/30 8.550 MC 023401 1938/10/31 7.620 MC 023401 1938/11/01 6.740 MC 023401 1938/11/02 5.950 MC 023401 1938/11/03 5.950 MC 023401 1938/11/04 5.550 MC 023401 1938/11/05 5.180 MC 023401 1938/11/06 5.180 MC 023401 1938/11/07 5.950 MC 023401 1938/11/08 6.340 MC 023401 1938/11/09 5.950 MC 023401 1938/11/10 7.620 MC 023401 1938/11/11 5.950 MC 023401 1938/11/12 5.180 MC 023401 1938/11/13 5.180 MC 023401 1938/11/14 9.570 MC 023401 1938/11/15 8.550 MC 023401 1938/11/16 5.950 MC 023401 1938/11/17 3.450 MC 023401 1938/11/18 2.610 MC 023401 1938/11/19 12.40 MC 023401 1938/11/20 10.60 MC 023401 1938/11/21 9.570 MC 023401 1938/11/22 9.060 MC 023401 1938/11/23 7.620 MC 023401 1938/11/24 5.950 MC 023401 1938/11/25 4.450 MC 023401 1938/11/26 3.450 MC 023401 1938/11/27 3.770 MC 023401 1938/11/28 3.140 MC 023401 1938/11/29 2.320 MC 023401 1938/11/30 3.140 E 023401 1938/12/01 2.860 MC 023401 1938/12/02 2.860 MC 023401 1938/12/03 3.770 MC 023401 1938/12/04 8.070 MC 023401 1938/12/05 23.60 MC 023401 1938/12/06 64.60 MC 023401 1938/12/07 157.0 MC 023401 1938/12/08 53.50 MC 023401 1938/12/09 46.20 MC 023401 1938/12/10 39.60 MC 023401 1938/12/11 32.30 MC 023401 1938/12/12 25.30 MC 023401 1938/12/13 25.30 MC 023401 1938/12/14 25.30 MC 023401 1938/12/15 20.50 MC 023401 1938/12/16 16.20 MC 023401 1938/12/17 15.50 MC 023401 1938/12/18 13.60 MC 023401 1938/12/19 11.20 MC 023401 1938/12/20 7.160 MC 023401 1938/12/21 7.160 MC 023401 1938/12/22 6.340 MC 023401 1938/12/23 6.340 MC 023401 1938/12/24 5.550 MC 023401 1938/12/25 3.910 R 023401 1938/12/26 3.910 R 023401 1938/12/27 3.910 R 023401 1938/12/28 3.910 R 023401 1938/12/29 3.910 R 023401 1938/12/30 3.910 R 023401 1938/12/31 3.910 R 023401 1939/01/01 4.250 R 023401 1939/01/02 4.250 R 023401 1939/01/03 4.250 R 023401 1939/01/04 4.250 R 023401 1939/01/05 4.250 R 023401 1939/01/06 4.250 R 023401 1939/01/07 4.250 R 023401 1939/01/08 4.250 R 023401 1939/01/09 4.250 R 023401 1939/01/10 4.250 J 023401 1939/01/11 4.530 R 023401 1939/01/12 4.530 R 023401 1939/01/13 4.530 R 023401 1939/01/14 4.530 R 023401 1939/01/15 4.530 R 023401 1939/01/16 4.530 R 023401 1939/01/17 4.530 R 023401 1939/01/18 4.530 R 023401 1939/01/19 4.530 R 023401 1939/01/20 4.530 R 023401 1939/01/21 0.850 R 023401 1939/01/22 0.850 R 023401 1939/01/23 0.850 R 023401 1939/01/24 0.850 R 023401 1939/01/25 0.850 R 023401 1939/01/26 0.850 R 023401 1939/01/27 0.850 R 023401 1939/01/28 0.850 R 023401 1939/01/29 0.850 R 023401 1939/01/30 0.850 R 023401 1939/01/31 0.850 R 023401 1939/02/01 0.740 R 023401 1939/02/02 0.740 R 023401 1939/02/03 0.740 R 023401 1939/02/04 0.740 R 023401 1939/02/05 0.740 R 023401 1939/02/06 0.740 R 023401 1939/02/07 0.740 R 023401 1939/02/08 0.740 R 023401 1939/02/09 0.740 R 023401 1939/02/10 0.740 R 023401 1939/02/11 0.880 R 023401 1939/02/12 0.880 R 023401 1939/02/13 0.880 R 023401 1939/02/14 0.880 R 023401 1939/02/15 0.880 R 023401 1939/02/16 0.880 R 023401 1939/02/17 0.880 R 023401 1939/02/18 0.880 R 023401 1939/02/19 0.880 R 023401 1939/02/20 0.880 R 023401 1939/02/21 1.190 R 023401 1939/02/22 1.190 R 023401 1939/02/23 1.190 R 023401 1939/02/24 1.190 R 023401 1939/02/25 1.190 R 023401 1939/02/26 1.190 R 023401 1939/02/27 1.190 R 023401 1939/02/28 1.190 J 023401 1939/03/01 2.440 R 023401 1939/03/02 2.440 R 023401 1939/03/03 2.440 R 023401 1939/03/04 2.440 R 023401 1939/03/05 2.440 R 023401 1939/03/06 2.440 R 023401 1939/03/07 2.440 R 023401 1939/03/08 2.440 R 023401 1939/03/09 2.440 R 023401 1939/03/10 2.440 R 023401 1939/03/11 2.440 R 023401 1939/03/12 2.440 R 023401 1939/03/13 2.440 R 023401 1939/03/14 2.440 R 023401 1939/03/15 2.440 R 023401 1939/03/16 1.500 R 023401 1939/03/17 1.500 R 023401 1939/03/18 1.500 R 023401 1939/03/19 1.500 R 023401 1939/03/20 1.500 R 023401 1939/03/21 1.500 R 023401 1939/03/22 1.500 R 023401 1939/03/23 1.500 R 023401 1939/03/24 1.500 R 023401 1939/03/25 1.500 R 023401 1939/03/26 1.500 R 023401 1939/03/27 1.500 R 023401 1939/03/28 1.500 R 023401 1939/03/29 1.500 R 023401 1939/03/30 1.500 R 023401 1939/03/31 1.500 R 023401 1939/04/01 3.450 R 023401 1939/04/02 3.450 R 023401 1939/04/03 3.450 R 023401 1939/04/04 3.450 R 023401 1939/04/05 3.450 R 023401 1939/04/06 3.450 R 023401 1939/04/07 3.450 R 023401 1939/04/08 3.450 R 023401 1939/04/09 3.450 R 023401 1939/04/10 3.450 R 023401 1939/04/11 3.450 R 023401 1939/04/12 3.450 R 023401 1939/04/13 3.450 R 023401 1939/04/14 3.450 R 023401 1939/04/15 3.450 R 023401 1939/04/16 92.60 R 023401 1939/04/17 92.60 R 023401 1939/04/18 92.60 R 023401 1939/04/19 92.60 R 023401 1939/04/20 92.60 R 023401 1939/04/21 92.60 R 023401 1939/04/22 92.60 R 023401 1939/04/23 92.60 R 023401 1939/04/24 92.60 R 023401 1939/04/25 92.60 R 023401 1939/04/26 92.60 R 023401 1939/04/27 92.60 R 023401 1939/04/28 92.60 R 023401 1939/04/29 92.60 R 023401 1939/04/30 92.60 R 023401 1939/05/01 106.0 MC 023401 1939/05/02 103.0 MC 023401 1939/05/03 77.60 J 023401 1939/05/04 76.20 MC 023401 1939/05/05 70.20 MC 023401 1939/05/06 61.70 MC 023401 1939/05/07 76.20 MC 023401 1939/05/08 96.00 MC 023401 1939/05/09 103.0 MC 023401 1939/05/10 142.0 MC 023401 1939/05/11 96.00 MC 023401 1939/05/12 51.00 MC 023401 1939/05/13 32.30 MC 023401 1939/05/14 23.60 MC 023401 1939/05/15 19.00 MC 023401 1939/05/16 14.90 MC 023401 1939/05/17 13.60 MC 023401 1939/05/18 11.20 MC 023401 1939/05/19 10.60 MC 023401 1939/05/20 6.340 MC 023401 1939/05/21 6.340 MC 023401 1939/05/22 6.340 MC 023401 1939/05/23 6.340 MC 023401 1939/05/24 5.550 MC 023401 1939/05/25 4.810 MC 023401 1939/05/26 4.110 MC 023401 1939/05/27 3.450 MC 023401 1939/05/28 10.10 MC 023401 1939/05/29 56.10 MC 023401 1939/05/30 27.00 MC 023401 1939/05/31 19.00 MC 023401 1939/06/01 12.40 MC 023401 1939/06/02 7.160 MC 023401 1939/06/03 5.550 MC 023401 1939/06/04 6.340 MC 023401 1939/06/05 7.160 MC 023401 1939/06/06 11.80 MC 023401 1939/06/07 9.060 MC 023401 1939/06/08 7.160 MC 023401 1939/06/09 6.740 MC 023401 1939/06/10 4.110 MC 023401 1939/06/11 4.110 MC 023401 1939/06/12 4.810 MC 023401 1939/06/13 4.810 MC 023401 1939/06/14 6.340 MC 023401 1939/06/15 13.60 MC 023401 1939/06/16 15.50 MC 023401 1939/06/17 17.60 MC 023401 1939/06/18 12.40 MC 023401 1939/06/19 4.810 MC 023401 1939/06/20 3.450 MC 023401 1939/06/21 3.140 MC 023401 1939/06/22 3.140 MC 023401 1939/06/23 2.860 MC 023401 1939/06/24 31.40 MC 023401 1939/06/25 27.00 MC 023401 1939/06/26 24.50 MC 023401 1939/06/27 14.20 MC 023401 1939/06/28 9.570 MC 023401 1939/06/29 3.450 MC 023401 1939/06/30 61.70 MC 023401 1939/07/01 70.20 MC 023401 1939/07/02 41.60 MC 023401 1939/07/03 28.90 MC 023401 1939/07/04 12.40 MC 023401 1939/07/05 9.060 MC 023401 1939/07/06 7.160 MC 023401 1939/07/07 5.950 MC 023401 1939/07/08 5.550 MC 023401 1939/07/09 5.550 MC 023401 1939/07/10 5.550 MC 023401 1939/07/11 4.110 MC 023401 1939/07/12 2.860 MC 023401 1939/07/13 2.070 MC 023401 1939/07/14 1.810 MC 023401 1939/07/15 1.810 MC 023401 1939/07/16 1.360 MC 023401 1939/07/17 2.320 MC 023401 1939/07/18 1.360 MC 023401 1939/07/19 1.360 MC 023401 1939/07/20 1.360 MC 023401 1939/07/21 0.960 MC 023401 1939/07/22 0.760 MC 023401 1939/07/23 0.590 MC 023401 1939/07/24 0.590 MC 023401 1939/07/25 0.370 MC 023401 1939/07/26 0.370 MC 023401 1939/07/27 0.370 MC 023401 1939/07/28 0.370 MC 023401 1939/07/29 0.590 MC 023401 1939/07/30 2.860 MC 023401 1939/07/31 56.10 MC 023401 1939/08/01 34.00 MC 023401 1939/08/02 16.20 MC 023401 1939/08/03 16.20 MC 023401 1939/08/04 89.20 MC 023401 1939/08/05 110.0 MC 023401 1939/08/06 73.10 MC 023401 1939/08/07 18.30 MC 023401 1939/08/08 18.30 MC 023401 1939/08/09 18.30 MC 023401 1939/08/10 36.00 MC 023401 1939/08/11 26.20 MC 023401 1939/08/12 14.90 MC 023401 1939/08/13 9.060 MC 023401 1939/08/14 43.90 MC 023401 1939/08/15 27.00 MC 023401 1939/08/16 22.90 MC 023401 1939/08/17 8.070 MC 023401 1939/08/18 5.550 MC 023401 1939/08/19 3.450 MC 023401 1939/08/20 3.450 MC 023401 1939/08/21 3.770 MC 023401 1939/08/22 4.110 MC 023401 1939/08/23 3.450 MC 023401 1939/08/24 2.860 MC 023401 1939/08/25 2.320 MC 023401 1939/08/26 1.810 MC 023401 1939/08/27 1.360 MC 023401 1939/08/28 1.360 MC 023401 1939/08/29 1.130 MC 023401 1939/08/30 0.960 MC 023401 1939/08/31 0.590 MC 023401 1939/09/01 0.370 MC 023401 1939/09/02 0.960 MC 023401 1939/09/03 0.590 MC 023401 1939/09/04 0.960 MC 023401 1939/09/05 2.320 MC 023401 1939/09/06 4.810 MC 023401 1939/09/07 2.860 MC 023401 1939/09/08 2.610 MC 023401 1939/09/09 1.810 MC 023401 1939/09/10 1.360 MC 023401 1939/09/11 2.320 MC 023401 1939/09/12 19.00 MC 023401 1939/09/13 26.20 MC 023401 1939/09/14 6.740 MC 023401 1939/09/15 6.340 MC 023401 1939/09/16 5.550 MC 023401 1939/09/17 5.550 MC 023401 1939/09/18 4.810 MC 023401 1939/09/19 4.810 MC 023401 1939/09/20 3.450 MC 023401 1939/09/21 2.860 MC 023401 1939/09/22 2.860 MC 023401 1939/09/23 2.860 MC 023401 1939/09/24 4.810 MC 023401 1939/09/25 5.950 MC 023401 1939/09/26 16.90 MC 023401 1939/09/27 18.30 MC 023401 1939/09/28 22.10 MC 023401 1939/09/29 14.90 MC 023401 1939/09/30 16.20 MC 023401 1939/10/01 19.00 MC 023401 1939/10/02 16.20 MC 023401 1939/10/03 9.060 MC 023401 1939/10/04 7.160 MC 023401 1939/10/05 6.340 MC 023401 1939/10/06 6.340 MC 023401 1939/10/07 11.20 MC 023401 1939/10/08 14.90 MC 023401 1939/10/09 14.90 MC 023401 1939/10/10 43.90 MC 023401 1939/10/11 99.40 MC 023401 1939/10/12 41.60 MC 023401 1939/10/13 24.50 MC 023401 1939/10/14 25.30 MC 023401 1939/10/15 19.00 MC 023401 1939/10/16 19.00 MC 023401 1939/10/17 14.90 MC 023401 1939/10/18 11.20 MC 023401 1939/10/19 10.10 MC 023401 1939/10/20 10.10 MC 023401 1939/10/21 10.10 MC 023401 1939/10/22 23.60 MC 023401 1939/10/23 27.00 MC 023401 1939/10/24 19.00 MC 023401 1939/10/25 10.10 MC 023401 1939/10/26 8.070 MC 023401 1939/10/27 7.160 MC 023401 1939/10/28 7.160 MC 023401 1939/10/29 10.10 MC 023401 1939/10/30 7.160 MC 023401 1939/10/31 7.160 MC 023401 1939/11/01 30.60 MC 023401 1939/11/02 32.30 MC 023401 1939/11/03 22.10 MC 023401 1939/11/04 14.90 MC 023401 1939/11/05 12.40 MC 023401 1939/11/06 23.60 MC 023401 1939/11/07 27.00 MC 023401 1939/11/08 22.10 MC 023401 1939/11/09 20.50 MC 023401 1939/11/10 17.60 MC 023401 1939/11/11 30.60 MC 023401 1939/11/12 32.30 MC 023401 1939/11/13 16.20 MC 023401 1939/11/14 11.20 MC 023401 1939/11/15 7.620 MC 023401 1939/11/16 4.810 MC 023401 1939/11/17 4.810 MC 023401 1939/11/18 3.450 MC 023401 1939/11/19 3.450 MC 023401 1939/11/20 3.450 MC 023401 1939/11/21 3.450 MC 023401 1939/11/22 2.860 MC 023401 1939/11/23 2.580 MC 023401 1939/11/24 2.320 MC 023401 1939/11/25 2.070 MC 023401 1939/11/26 1.810 MC 023401 1939/11/27 1.810 MC 023401 1939/11/28 1.810 MC 023401 1939/11/29 1.810 MC 023401 1939/11/30 2.320 MC 023401 1939/12/01 2.210 MC 023401 1939/12/02 2.750 MC 023401 1939/12/03 3.340 MC 023401 1939/12/04 18.70 MC 023401 1939/12/05 8.860 MC 023401 1939/12/06 6.990 MC 023401 1939/12/07 7.450 MC 023401 1939/12/08 6.990 MC 023401 1939/12/09 6.990 MC 023401 1939/12/10 6.990 MC 023401 1939/12/11 2.070 R 023401 1939/12/12 2.070 R 023401 1939/12/13 2.070 R 023401 1939/12/14 2.070 R 023401 1939/12/15 2.070 R 023401 1939/12/16 2.070 R 023401 1939/12/17 2.070 R 023401 1939/12/18 2.070 R 023401 1939/12/19 2.070 R 023401 1939/12/20 2.070 R 023401 1939/12/21 2.070 R 023401 1939/12/22 2.070 R 023401 1939/12/23 2.070 R 023401 1939/12/24 2.070 R 023401 1939/12/25 2.070 R 023401 1939/12/26 2.070 R 023401 1939/12/27 2.070 R 023401 1939/12/28 2.070 R 023401 1939/12/29 2.070 R 023401 1939/12/30 2.070 R 023401 1939/12/31 2.070 R 023401 1940/01/01 0.760 R 023401 1940/01/02 0.760 R 023401 1940/01/03 0.760 R 023401 1940/01/04 0.760 R 023401 1940/01/05 0.760 R 023401 1940/01/06 0.760 R 023401 1940/01/07 0.760 R 023401 1940/01/08 0.760 R 023401 1940/01/09 0.760 R 023401 1940/01/10 0.760 R 023401 1940/01/11 0.760 R 023401 1940/01/12 0.760 R 023401 1940/01/13 0.760 R 023401 1940/01/14 0.760 R 023401 1940/01/15 0.760 R 023401 1940/01/16 0.760 J 023401 1940/01/17 0.760 R 023401 1940/01/18 0.760 R 023401 1940/01/19 0.760 R 023401 1940/01/20 0.760 R 023401 1940/01/21 0.760 R 023401 1940/01/22 0.760 R 023401 1940/01/23 0.760 R 023401 1940/01/24 0.760 R 023401 1940/01/25 0.760 R 023401 1940/01/26 0.760 R 023401 1940/01/27 0.760 R 023401 1940/01/28 0.760 R 023401 1940/01/29 0.760 R 023401 1940/01/30 0.760 R 023401 1940/01/31 0.760 R 023401 1940/02/01 0.480 R 023401 1940/02/02 0.480 R 023401 1940/02/03 0.480 R 023401 1940/02/04 0.480 R 023401 1940/02/05 0.480 R 023401 1940/02/06 0.480 R 023401 1940/02/07 0.480 R 023401 1940/02/08 0.480 R 023401 1940/02/09 0.480 R 023401 1940/02/10 0.480 R 023401 1940/02/11 0.480 R 023401 1940/02/12 0.480 R 023401 1940/02/13 0.480 R 023401 1940/02/14 0.480 R 023401 1940/02/15 0.480 R 023401 1940/02/16 0.480 R 023401 1940/02/17 0.480 R 023401 1940/02/18 0.480 R 023401 1940/02/19 0.480 R 023401 1940/02/20 0.480 R 023401 1940/02/21 0.480 R 023401 1940/02/22 0.480 R 023401 1940/02/23 0.480 R 023401 1940/02/24 0.480 R 023401 1940/02/25 0.480 R 023401 1940/02/26 0.480 R 023401 1940/02/27 0.480 R 023401 1940/02/28 0.480 R 023401 1940/02/29 0.480 R 023401 1940/03/01 0.590 R 023401 1940/03/02 0.590 R 023401 1940/03/03 0.590 R 023401 1940/03/04 0.590 R 023401 1940/03/05 0.590 R 023401 1940/03/06 0.590 R 023401 1940/03/07 0.590 R 023401 1940/03/08 0.590 R 023401 1940/03/09 0.590 R 023401 1940/03/10 0.590 R 023401 1940/03/11 0.590 R 023401 1940/03/12 0.590 R 023401 1940/03/13 0.590 R 023401 1940/03/14 0.590 R 023401 1940/03/15 0.590 R 023401 1940/03/16 0.590 R 023401 1940/03/17 0.590 R 023401 1940/03/18 0.590 R 023401 1940/03/19 0.590 R 023401 1940/03/20 0.590 R 023401 1940/03/21 0.590 R 023401 1940/03/22 0.590 R 023401 1940/03/23 0.590 R 023401 1940/03/24 0.590 R 023401 1940/03/25 0.590 R 023401 1940/03/26 0.590 R 023401 1940/03/27 0.590 R 023401 1940/03/28 0.590 R 023401 1940/03/29 0.590 R 023401 1940/03/30 0.590 R 023401 1940/03/31 0.590 R 023401 1940/04/01 30.30 R 023401 1940/04/02 30.30 R 023401 1940/04/03 30.30 R 023401 1940/04/04 30.30 R 023401 1940/04/05 30.30 R 023401 1940/04/06 30.30 R 023401 1940/04/07 30.30 R 023401 1940/04/08 30.30 R 023401 1940/04/09 30.30 R 023401 1940/04/10 30.30 R 023401 1940/04/11 48.40 R 023401 1940/04/12 48.40 R 023401 1940/04/13 48.40 R 023401 1940/04/14 48.40 R 023401 1940/04/15 48.40 R 023401 1940/04/16 48.40 R 023401 1940/04/17 48.40 R 023401 1940/04/18 48.40 R 023401 1940/04/19 48.40 R 023401 1940/04/20 48.40 R 023401 1940/04/21 48.40 R 023401 1940/04/22 60.60 MC 023401 1940/04/23 54.90 MC 023401 1940/04/24 54.90 MC 023401 1940/04/25 75.00 MC 023401 1940/04/26 71.90 MC 023401 1940/04/27 66.30 MC 023401 1940/04/28 66.30 MC 023401 1940/04/29 69.10 MC 023401 1940/04/30 69.10 MC 023401 1940/05/01 69.10 MC 023401 1940/05/02 52.40 MC 023401 1940/05/03 132.0 MC 023401 1940/05/04 180.0 MC 023401 1940/05/05 132.0 MC 023401 1940/05/06 47.60 MC 023401 1940/05/07 38.80 MC 023401 1940/05/08 31.70 MC 023401 1940/05/09 23.00 MC 023401 1940/05/10 19.90 MC 023401 1940/05/11 14.40 MC 023401 1940/05/12 14.40 MC 023401 1940/05/13 14.40 MC 023401 1940/05/14 11.90 MC 023401 1940/05/15 9.770 MC 023401 1940/05/16 8.780 MC 023401 1940/05/17 8.780 MC 023401 1940/05/18 35.10 MC 023401 1940/05/19 21.50 MC 023401 1940/05/20 15.70 MC 023401 1940/05/21 19.90 MC 023401 1940/05/22 21.50 MC 023401 1940/05/23 13.10 MC 023401 1940/05/24 10.30 MC 023401 1940/05/25 8.780 MC 023401 1940/05/26 6.990 MC 023401 1940/05/27 5.470 MC 023401 1940/05/28 4.730 MC 023401 1940/05/29 5.830 MC 023401 1940/05/30 5.830 MC 023401 1940/05/31 4.080 MC 023401 1940/06/01 3.910 MC 023401 1940/06/02 3.600 MC 023401 1940/06/03 3.600 MC 023401 1940/06/04 2.720 MC 023401 1940/06/05 3.280 MC 023401 1940/06/06 3.000 MC 023401 1940/06/07 2.720 MC 023401 1940/06/08 2.440 MC 023401 1940/06/09 3.280 MC 023401 1940/06/10 9.970 MC 023401 1940/06/11 5.610 MC 023401 1940/06/12 6.370 MC 023401 1940/06/13 8.980 MC 023401 1940/06/14 8.980 MC 023401 1940/06/15 9.970 MC 023401 1940/06/16 8.040 MC 023401 1940/06/17 5.610 MC 023401 1940/06/18 4.220 MC 023401 1940/06/19 50.40 MC 023401 1940/06/20 68.20 MC 023401 1940/06/21 25.00 MC 023401 1940/06/22 14.60 MC 023401 1940/06/23 9.970 MC 023401 1940/06/24 8.040 MC 023401 1940/06/25 6.370 MC 023401 1940/06/26 5.970 MC 023401 1940/06/27 9.490 MC 023401 1940/06/28 18.80 MC 023401 1940/06/29 9.970 MC 023401 1940/06/30 7.590 MC 023401 1940/07/01 9.170 MC 023401 1940/07/02 9.170 MC 023401 1940/07/03 10.70 MC 023401 1940/07/04 8.210 MC 023401 1940/07/05 5.380 MC 023401 1940/07/06 4.670 MC 023401 1940/07/07 3.710 MC 023401 1940/07/08 3.110 MC 023401 1940/07/09 2.550 MC 023401 1940/07/10 2.040 MC 023401 1940/07/11 1.810 MC 023401 1940/07/12 2.290 MC 023401 1940/07/13 2.290 MC 023401 1940/07/14 2.040 MC 023401 1940/07/15 1.420 MC 023401 1940/07/16 1.250 MC 023401 1940/07/17 2.830 MC 023401 1940/07/18 7.330 MC 023401 1940/07/19 3.710 MC 023401 1940/07/20 2.830 MC 023401 1940/07/21 2.040 MC 023401 1940/07/22 1.810 MC 023401 1940/07/23 1.610 MC 023401 1940/07/24 1.610 MC 023401 1940/07/25 1.610 MC 023401 1940/07/26 1.610 MC 023401 1940/07/27 1.420 MC 023401 1940/07/28 1.250 MC 023401 1940/07/29 1.610 MC 023401 1940/07/30 1.420 MC 023401 1940/07/31 1.420 MC 023401 1940/08/01 2.040 MC 023401 1940/08/02 3.110 MC 023401 1940/08/03 2.040 MC 023401 1940/08/04 1.610 MC 023401 1940/08/05 1.420 MC 023401 1940/08/06 1.250 MC 023401 1940/08/07 1.420 MC 023401 1940/08/08 3.110 MC 023401 1940/08/09 2.040 MC 023401 1940/08/10 1.610 MC 023401 1940/08/11 1.080 MC 023401 1940/08/12 0.930 MC 023401 1940/08/13 0.790 MC 023401 1940/08/14 0.680 MC 023401 1940/08/15 0.710 MC 023401 1940/08/16 0.590 MC 023401 1940/08/17 0.590 MC 023401 1940/08/18 0.510 MC 023401 1940/08/19 0.510 MC 023401 1940/08/20 1.610 MC 023401 1940/08/21 2.290 MC 023401 1940/08/22 2.040 MC 023401 1940/08/23 1.810 MC 023401 1940/08/24 1.610 MC 023401 1940/08/25 1.810 MC 023401 1940/08/26 1.080 MC 023401 1940/08/27 0.930 MC 023401 1940/08/28 0.680 MC 023401 1940/08/29 0.590 MC 023401 1940/08/30 0.680 MC 023401 1940/08/31 0.680 MC 023401 1940/09/01 0.680 MC 023401 1940/09/02 1.080 MC 023401 1940/09/03 3.710 MC 023401 1940/09/04 6.940 MC 023401 1940/09/05 5.010 MC 023401 1940/09/06 3.110 MC 023401 1940/09/07 2.550 MC 023401 1940/09/08 2.040 MC 023401 1940/09/09 1.610 MC 023401 1940/09/10 1.420 MC 023401 1940/09/11 1.250 MC 023401 1940/09/12 1.080 MC 023401 1940/09/13 1.250 MC 023401 1940/09/14 1.080 MC 023401 1940/09/15 0.930 MC 023401 1940/09/16 0.680 MC 023401 1940/09/17 0.590 MC 023401 1940/09/18 0.680 MC 023401 1940/09/19 0.680 MC 023401 1940/09/20 0.680 MC 023401 1940/09/21 0.790 MC 023401 1940/09/22 0.930 MC 023401 1940/09/23 1.080 MC 023401 1940/09/24 1.250 MC 023401 1940/09/25 1.610 MC 023401 1940/09/26 3.110 MC 023401 1940/09/27 3.110 MC 023401 1940/09/28 3.110 MC 023401 1940/09/29 2.040 MC 023401 1940/09/30 1.610 MC 023401 1940/10/01 1.250 MC 023401 1940/10/02 1.080 MC 023401 1940/10/03 0.930 MC 023401 1940/10/04 0.790 MC 023401 1940/10/05 0.820 MC 023401 1940/10/06 0.790 MC 023401 1940/10/07 0.680 MC 023401 1940/10/08 1.610 MC 023401 1940/10/09 6.940 MC 023401 1940/10/10 5.380 MC 023401 1940/10/11 3.400 MC 023401 1940/10/12 2.830 MC 023401 1940/10/13 2.550 MC 023401 1940/10/14 2.550 MC 023401 1940/10/15 3.110 MC 023401 1940/10/16 29.70 MC 023401 1940/10/17 12.40 MC 023401 1940/10/18 9.170 MC 023401 1940/10/19 6.510 MC 023401 1940/10/20 5.010 MC 023401 1940/10/21 4.330 MC 023401 1940/10/22 3.400 MC 023401 1940/10/23 2.550 MC 023401 1940/10/24 5.750 MC 023401 1940/10/25 4.330 MC 023401 1940/10/26 6.510 MC 023401 1940/10/27 5.750 MC 023401 1940/10/28 4.330 MC 023401 1940/10/29 3.710 MC 023401 1940/10/30 3.110 MC 023401 1940/10/31 2.830 MC 023401 1940/11/01 2.830 MC 023401 1940/11/02 2.830 MC 023401 1940/11/03 3.430 MC 023401 1940/11/04 27.00 MC 023401 1940/11/05 14.20 MC 023401 1940/11/06 11.20 MC 023401 1940/11/07 24.50 MC 023401 1940/11/08 30.60 MC 023401 1940/11/09 21.30 MC 023401 1940/11/10 12.40 MC 023401 1940/11/11 10.20 MC 023401 1940/11/12 15.50 MC 023401 1940/11/13 26.20 MC 023401 1940/11/14 13.60 MC 023401 1940/11/15 9.660 MC 023401 1940/11/16 9.170 MC 023401 1940/11/17 8.210 MC 023401 1940/11/18 7.330 MC 023401 1940/11/19 6.940 MC 023401 1940/11/20 5.380 MC 023401 1940/11/21 37.70 MC 023401 1940/11/22 22.10 MC 023401 1940/11/23 58.90 MC 023401 1940/11/24 43.90 MC 023401 1940/11/25 10.50 R 023401 1940/11/26 10.50 R 023401 1940/11/27 10.50 R 023401 1940/11/28 10.50 R 023401 1940/11/29 10.50 R 023401 1940/11/30 10.50 R 023401 1940/12/01 4.020 R 023401 1940/12/02 4.020 R 023401 1940/12/03 4.020 R 023401 1940/12/04 4.020 R 023401 1940/12/05 4.020 R 023401 1940/12/06 4.020 R 023401 1940/12/07 4.020 R 023401 1940/12/08 4.020 R 023401 1940/12/09 4.020 R 023401 1940/12/10 4.020 R 023401 1940/12/11 4.020 R 023401 1940/12/12 4.020 R 023401 1940/12/13 4.020 R 023401 1940/12/14 4.020 R 023401 1940/12/15 4.020 R 023401 1940/12/16 4.020 R 023401 1940/12/17 4.020 R 023401 1940/12/18 4.020 R 023401 1940/12/19 4.020 R 023401 1940/12/20 4.020 R 023401 1940/12/21 4.020 R 023401 1940/12/22 4.020 R 023401 1940/12/23 4.020 R 023401 1940/12/24 4.020 R 023401 1940/12/25 4.020 R 023401 1940/12/26 4.020 R 023401 1940/12/27 4.020 R 023401 1940/12/28 4.020 R 023401 1940/12/29 4.020 R 023401 1940/12/30 4.020 R 023401 1940/12/31 4.020 R 023401 1941/01/01 5.660 R 023401 1941/01/02 5.660 R 023401 1941/01/03 5.660 R 023401 1941/01/04 5.660 R 023401 1941/01/05 5.660 R 023401 1941/01/06 5.660 R 023401 1941/01/07 5.660 R 023401 1941/01/08 5.660 R 023401 1941/01/09 5.660 R 023401 1941/01/10 5.660 R 023401 1941/01/11 5.660 R 023401 1941/01/12 5.660 R 023401 1941/01/13 5.660 R 023401 1941/01/14 5.660 R 023401 1941/01/15 5.660 R 023401 1941/01/16 5.660 R 023401 1941/01/17 5.660 R 023401 1941/01/18 5.660 R 023401 1941/01/19 5.660 R 023401 1941/01/20 5.660 R 023401 1941/01/21 5.660 R 023401 1941/01/22 5.660 R 023401 1941/01/23 5.660 R 023401 1941/01/24 5.660 R 023401 1941/01/25 5.660 R 023401 1941/01/26 5.660 R 023401 1941/01/27 5.660 R 023401 1941/01/28 5.660 J 023401 1941/01/29 5.660 R 023401 1941/01/30 5.660 R 023401 1941/01/31 5.660 R 023401 1941/02/01 1.700 R 023401 1941/02/02 1.700 R 023401 1941/02/03 1.700 R 023401 1941/02/04 1.700 R 023401 1941/02/05 1.700 R 023401 1941/02/06 1.700 R 023401 1941/02/07 1.700 R 023401 1941/02/08 1.700 R 023401 1941/02/09 1.700 R 023401 1941/02/10 1.700 R 023401 1941/02/11 1.700 R 023401 1941/02/12 1.700 R 023401 1941/02/13 1.700 R 023401 1941/02/14 1.700 R 023401 1941/02/15 1.700 R 023401 1941/02/16 1.700 R 023401 1941/02/17 1.700 R 023401 1941/02/18 1.700 R 023401 1941/02/19 1.700 R 023401 1941/02/20 1.700 R 023401 1941/02/21 1.700 R 023401 1941/02/22 1.700 R 023401 1941/02/23 1.700 R 023401 1941/02/24 1.700 R 023401 1941/02/25 1.700 R 023401 1941/02/26 1.700 R 023401 1941/02/27 1.700 R 023401 1941/02/28 1.700 R 023401 1941/03/01 2.150 R 023401 1941/03/02 2.150 R 023401 1941/03/03 2.150 R 023401 1941/03/04 2.150 J 023401 1941/03/05 2.150 R 023401 1941/03/06 2.150 R 023401 1941/03/07 2.150 R 023401 1941/03/08 2.150 R 023401 1941/03/09 2.150 R 023401 1941/03/10 2.150 R 023401 1941/03/11 2.150 R 023401 1941/03/12 2.150 R 023401 1941/03/13 2.150 R 023401 1941/03/14 2.150 R 023401 1941/03/15 2.150 R 023401 1941/03/16 2.150 R 023401 1941/03/17 2.150 R 023401 1941/03/18 2.150 R 023401 1941/03/19 2.150 R 023401 1941/03/20 2.150 R 023401 1941/03/21 2.150 R 023401 1941/03/22 2.150 R 023401 1941/03/23 2.150 R 023401 1941/03/24 2.150 R 023401 1941/03/25 2.150 R 023401 1941/03/26 2.150 R 023401 1941/03/27 2.150 R 023401 1941/03/28 2.150 R 023401 1941/03/29 2.150 R 023401 1941/03/30 2.150 R 023401 1941/03/31 2.150 R 023401 1941/04/01 32.30 R 023401 1941/04/02 32.30 R 023401 1941/04/03 32.30 R 023401 1941/04/04 32.30 R 023401 1941/04/05 32.30 R 023401 1941/04/06 32.30 R 023401 1941/04/07 32.30 R 023401 1941/04/08 32.30 R 023401 1941/04/09 32.30 R 023401 1941/04/10 32.30 R 023401 1941/04/11 32.30 R 023401 1941/04/12 32.30 R 023401 1941/04/13 32.30 R 023401 1941/04/14 32.30 R 023401 1941/04/15 32.30 R 023401 1941/04/16 191.0 MC 023401 1941/04/17 195.0 MC 023401 1941/04/18 154.0 MC 023401 1941/04/19 106.0 MC 023401 1941/04/20 99.70 MC 023401 1941/04/21 92.90 MC 023401 1941/04/22 78.20 MC 023401 1941/04/23 27.20 MC 023401 1941/04/24 20.70 MC 023401 1941/04/25 17.00 MC 023401 1941/04/26 13.70 MC 023401 1941/04/27 11.40 MC 023401 1941/04/28 9.260 MC 023401 1941/04/29 7.870 MC 023401 1941/04/30 5.830 MC 023401 1941/05/01 5.240 MC 023401 1941/05/02 4.530 MC 023401 1941/05/03 4.220 MC 023401 1941/05/04 3.280 MC 023401 1941/05/05 2.720 MC 023401 1941/05/06 2.180 MC 023401 1941/05/07 0.650 MC 023401 1941/05/08 2.180 MC 023401 1941/05/09 3.910 MC 023401 1941/05/10 4.870 MC 023401 1941/05/11 3.600 MC 023401 1941/05/12 3.280 MC 023401 1941/05/13 2.440 MC 023401 1941/05/14 2.180 MC 023401 1941/05/15 2.180 MC 023401 1941/05/16 1.950 MC 023401 1941/05/17 1.730 MC 023401 1941/05/18 3.280 MC 023401 1941/05/19 4.530 MC 023401 1941/05/20 5.240 MC 023401 1941/05/21 4.530 MC 023401 1941/05/22 3.600 MC 023401 1941/05/23 2.720 MC 023401 1941/05/24 2.440 MC 023401 1941/05/25 1.950 MC 023401 1941/05/26 1.730 MC 023401 1941/05/27 1.530 MC 023401 1941/05/28 1.530 MC 023401 1941/05/29 1.360 MC 023401 1941/05/30 1.360 MC 023401 1941/05/31 1.530 MC 023401 1941/06/01 1.530 MC 023401 1941/06/02 1.190 MC 023401 1941/06/03 1.020 MC 023401 1941/06/04 0.930 MC 023401 1941/06/05 0.880 MC 023401 1941/06/06 0.760 MC 023401 1941/06/07 0.650 MC 023401 1941/06/08 0.650 MC 023401 1941/06/09 0.650 MC 023401 1941/06/10 0.650 MC 023401 1941/06/11 0.570 MC 023401 1941/06/12 0.570 MC 023401 1941/06/13 0.570 MC 023401 1941/06/14 0.570 MC 023401 1941/06/15 0.570 MC 023401 1941/06/16 0.650 MC 023401 1941/06/17 1.020 MC 023401 1941/06/18 1.730 MC 023401 1941/06/19 1.360 MC 023401 1941/06/20 0.880 MC 023401 1941/06/21 0.760 MC 023401 1941/06/22 0.650 MC 023401 1941/06/23 0.650 MC 023401 1941/06/24 0.570 MC 023401 1941/06/25 0.480 MC 023401 1941/06/26 0.480 MC 023401 1941/06/27 0.480 MC 023401 1941/06/28 3.910 MC 023401 1941/06/29 4.220 MC 023401 1941/06/30 4.870 MC 023401 1941/07/01 3.960 MC 023401 1941/07/02 2.240 MC 023401 1941/07/03 1.980 MC 023401 1941/07/04 1.590 MC 023401 1941/07/05 1.050 MC 023401 1941/07/06 0.790 MC 023401 1941/07/07 1.390 MC 023401 1941/07/08 12.30 MC 023401 1941/07/09 13.50 MC 023401 1941/07/10 9.570 MC 023401 1941/07/11 6.060 MC 023401 1941/07/12 10.10 MC 023401 1941/07/13 9.570 MC 023401 1941/07/14 9.090 MC 023401 1941/07/15 5.010 MC 023401 1941/07/16 3.340 MC 023401 1941/07/17 2.240 MC 023401 1941/07/18 3.060 MC 023401 1941/07/19 2.240 MC 023401 1941/07/20 1.590 MC 023401 1941/07/21 1.590 MC 023401 1941/07/22 1.390 MC 023401 1941/07/23 1.220 MC 023401 1941/07/24 1.050 MC 023401 1941/07/25 0.910 MC 023401 1941/07/26 0.650 MC 023401 1941/07/27 0.650 MC 023401 1941/07/28 0.650 MC 023401 1941/07/29 0.650 MC 023401 1941/07/30 0.650 MC 023401 1941/07/31 0.570 MC 023401 1941/08/01 0.420 MC 023401 1941/08/02 0.420 MC 023401 1941/08/03 0.370 MC 023401 1941/08/04 0.370 MC 023401 1941/08/05 0.370 MC 023401 1941/08/06 0.370 MC 023401 1941/08/07 0.370 MC 023401 1941/08/08 0.310 MC 023401 1941/08/09 0.310 MC 023401 1941/08/10 0.510 MC 023401 1941/08/11 0.510 MC 023401 1941/08/12 0.570 MC 023401 1941/08/13 0.510 MC 023401 1941/08/14 0.510 MC 023401 1941/08/15 0.420 MC 023401 1941/08/16 0.480 MC 023401 1941/08/17 0.510 MC 023401 1941/08/18 0.480 MC 023401 1941/08/19 0.510 MC 023401 1941/08/20 0.420 MC 023401 1941/08/21 0.420 MC 023401 1941/08/22 0.570 MC 023401 1941/08/23 1.050 MC 023401 1941/08/24 2.240 MC 023401 1941/08/25 1.780 MC 023401 1941/08/26 2.240 MC 023401 1941/08/27 2.780 MC 023401 1941/08/28 3.340 MC 023401 1941/08/29 2.490 MC 023401 1941/08/30 1.390 MC 023401 1941/08/31 1.980 MC 023401 1941/09/01 3.960 MC 023401 1941/09/02 7.670 MC 023401 1941/09/03 6.430 MC 023401 1941/09/04 5.660 MC 023401 1941/09/05 5.300 MC 023401 1941/09/06 5.660 MC 023401 1941/09/07 19.60 MC 023401 1941/09/08 8.130 MC 023401 1941/09/09 6.850 MC 023401 1941/09/10 4.620 MC 023401 1941/09/11 9.090 MC 023401 1941/09/12 6.060 MC 023401 1941/09/13 5.660 MC 023401 1941/09/14 4.620 MC 023401 1941/09/15 4.280 MC 023401 1941/09/16 3.960 MC 023401 1941/09/17 3.340 MC 023401 1941/09/18 2.490 MC 023401 1941/09/19 2.240 MC 023401 1941/09/20 1.980 MC 023401 1941/09/21 1.590 MC 023401 1941/09/22 1.390 MC 023401 1941/09/23 1.220 MC 023401 1941/09/24 1.050 MC 023401 1941/09/25 1.050 MC 023401 1941/09/26 0.910 MC 023401 1941/09/27 0.910 MC 023401 1941/09/28 0.790 MC 023401 1941/09/29 0.650 MC 023401 1941/09/30 0.790 MC 023401 1941/10/01 0.990 MC 023401 1941/10/02 1.160 MC 023401 1941/10/03 1.500 MC 023401 1941/10/04 1.700 MC 023401 1941/10/05 2.150 MC 023401 1941/10/06 60.90 MC 023401 1941/10/07 43.30 MC 023401 1941/10/08 24.00 MC 023401 1941/10/09 24.80 MC 023401 1941/10/10 26.50 MC 023401 1941/10/11 31.70 MC 023401 1941/10/12 23.20 MC 023401 1941/10/13 17.20 MC 023401 1941/10/14 15.10 MC 023401 1941/10/15 14.50 MC 023401 1941/10/16 12.00 MC 023401 1941/10/17 9.850 MC 023401 1941/10/18 7.500 MC 023401 1941/10/19 6.290 MC 023401 1941/10/20 5.890 MC 023401 1941/10/21 5.150 MC 023401 1941/10/22 4.810 MC 023401 1941/10/23 23.20 MC 023401 1941/10/24 47.90 MC 023401 1941/10/25 41.10 MC 023401 1941/10/26 30.00 MC 023401 1941/10/27 21.60 MC 023401 1941/10/28 7.960 MC 023401 1941/10/29 8.410 MC 023401 1941/10/30 9.370 MC 023401 1941/10/31 9.850 MC 023401 1941/11/01 11.20 MC 023401 1941/11/02 70.20 MC 023401 1941/11/03 61.70 MC 023401 1941/11/04 37.70 MC 023401 1941/11/05 30.60 MC 023401 1941/11/06 25.30 MC 023401 1941/11/07 20.50 MC 023401 1941/11/08 20.50 MC 023401 1941/11/09 19.00 MC 023401 1941/11/10 17.60 MC 023401 1941/11/11 14.90 MC 023401 1941/11/12 13.60 MC 023401 1941/11/13 10.20 MC 023401 1941/11/14 10.20 MC 023401 1941/11/15 12.40 MC 023401 1941/11/16 27.00 MC 023401 1941/11/17 19.00 MC 023401 1941/11/18 16.20 MC 023401 1941/11/19 14.90 MC 023401 1941/11/20 11.20 MC 023401 1941/11/21 36.00 MC 023401 1941/11/22 33.10 MC 023401 1941/11/23 25.30 MC 023401 1941/11/24 14.90 MC 023401 1941/11/25 11.80 MC 023401 1941/11/26 5.970 R 023401 1941/11/27 5.970 R 023401 1941/11/28 5.970 R 023401 1941/11/29 5.970 R 023401 1941/11/30 5.970 R 023401 1941/12/01 5.010 R 023401 1941/12/02 5.010 R 023401 1941/12/03 5.010 R 023401 1941/12/04 5.010 R 023401 1941/12/05 5.010 R 023401 1941/12/06 5.010 R 023401 1941/12/07 5.010 R 023401 1941/12/08 5.010 R 023401 1941/12/09 5.010 R 023401 1941/12/10 5.010 R 023401 1941/12/11 5.010 R 023401 1941/12/12 5.010 R 023401 1941/12/13 5.010 R 023401 1941/12/14 5.010 R 023401 1941/12/15 5.010 R 023401 1941/12/16 5.750 R 023401 1941/12/17 5.750 R 023401 1941/12/18 5.750 R 023401 1941/12/19 5.750 R 023401 1941/12/20 5.750 R 023401 1941/12/21 5.750 R 023401 1941/12/22 5.750 R 023401 1941/12/23 5.750 R 023401 1941/12/24 5.750 R 023401 1941/12/25 5.750 R 023401 1941/12/26 5.750 R 023401 1941/12/27 5.750 R 023401 1941/12/28 5.750 R 023401 1941/12/29 5.750 R 023401 1941/12/30 5.750 R 023401 1941/12/31 5.750 R 023401 1942/01/01 12.40 R 023401 1942/01/02 12.40 R 023401 1942/01/03 12.40 R 023401 1942/01/04 12.40 R 023401 1942/01/05 12.40 R 023401 1942/01/06 12.40 R 023401 1942/01/07 12.40 R 023401 1942/01/08 12.40 R 023401 1942/01/09 12.40 R 023401 1942/01/10 12.40 R 023401 1942/01/11 1.610 R 023401 1942/01/12 1.610 R 023401 1942/01/13 1.610 R 023401 1942/01/14 1.610 R 023401 1942/01/15 1.610 R 023401 1942/01/16 1.610 R 023401 1942/01/17 1.610 R 023401 1942/01/18 1.610 R 023401 1942/01/19 1.610 R 023401 1942/01/20 1.610 R 023401 1942/01/21 1.730 R 023401 1942/01/22 1.730 R 023401 1942/01/23 1.730 R 023401 1942/01/24 1.730 R 023401 1942/01/25 1.730 R 023401 1942/01/26 1.730 R 023401 1942/01/27 1.730 J 023401 1942/01/28 1.730 R 023401 1942/01/29 1.730 R 023401 1942/01/30 1.730 R 023401 1942/01/31 1.730 R 023401 1942/02/01 0.990 R 023401 1942/02/02 0.990 R 023401 1942/02/03 0.990 R 023401 1942/02/04 0.990 R 023401 1942/02/05 0.990 R 023401 1942/02/06 0.990 R 023401 1942/02/07 0.990 R 023401 1942/02/08 0.990 R 023401 1942/02/09 0.990 R 023401 1942/02/10 0.990 R 023401 1942/02/11 1.330 R 023401 1942/02/12 1.330 R 023401 1942/02/13 1.330 R 023401 1942/02/14 1.330 R 023401 1942/02/15 1.330 R 023401 1942/02/16 1.330 R 023401 1942/02/17 1.330 R 023401 1942/02/18 1.330 R 023401 1942/02/19 1.330 R 023401 1942/02/20 1.330 R 023401 1942/02/21 1.390 R 023401 1942/02/22 1.390 R 023401 1942/02/23 1.390 R 023401 1942/02/24 1.390 R 023401 1942/02/25 1.390 J 023401 1942/02/26 1.390 R 023401 1942/02/27 1.390 R 023401 1942/02/28 1.390 R 023401 1942/03/01 2.660 R 023401 1942/03/02 2.660 R 023401 1942/03/03 2.660 R 023401 1942/03/04 2.660 R 023401 1942/03/05 2.660 R 023401 1942/03/06 2.660 R 023401 1942/03/07 2.660 R 023401 1942/03/08 2.660 R 023401 1942/03/09 2.660 R 023401 1942/03/10 2.660 R 023401 1942/03/11 2.660 R 023401 1942/03/12 2.660 R 023401 1942/03/13 2.660 R 023401 1942/03/14 2.660 R 023401 1942/03/15 2.660 R 023401 1942/03/16 16.50 R 023401 1942/03/17 16.50 R 023401 1942/03/18 16.50 R 023401 1942/03/19 16.50 R 023401 1942/03/20 16.50 R 023401 1942/03/21 16.50 R 023401 1942/03/22 16.50 R 023401 1942/03/23 16.50 R 023401 1942/03/24 16.50 R 023401 1942/03/25 16.50 R 023401 1942/03/26 16.50 R 023401 1942/03/27 16.50 R 023401 1942/03/28 16.50 R 023401 1942/03/29 16.50 R 023401 1942/03/30 16.50 R 023401 1942/03/31 16.50 R 023401 1942/04/01 32.30 R 023401 1942/04/02 32.30 R 023401 1942/04/03 32.30 R 023401 1942/04/04 32.30 R 023401 1942/04/05 32.30 R 023401 1942/04/06 32.30 R 023401 1942/04/07 32.30 R 023401 1942/04/08 32.30 R 023401 1942/04/09 32.30 R 023401 1942/04/10 32.30 R 023401 1942/04/11 32.30 R 023401 1942/04/12 32.30 R 023401 1942/04/13 32.30 R 023401 1942/04/14 32.30 R 023401 1942/04/15 32.30 R 023401 1942/04/16 32.30 R 023401 1942/04/17 32.30 R 023401 1942/04/18 32.30 R 023401 1942/04/19 32.30 R 023401 1942/04/20 32.30 R 023401 1942/04/21 32.30 R 023401 1942/04/22 80.40 MC 023401 1942/04/23 147.0 MC 023401 1942/04/24 220.0 MC 023401 1942/04/25 269.0 MC 023401 1942/04/26 257.0 MC 023401 1942/04/27 191.0 MC 023401 1942/04/28 142.0 MC 023401 1942/04/29 136.0 MC 023401 1942/04/30 159.0 MC 023401 1942/05/01 130.0 MC 023401 1942/05/02 101.0 MC 023401 1942/05/03 90.60 MC 023401 1942/05/04 90.60 MC 023401 1942/05/05 65.70 MC 023401 1942/05/06 38.50 MC 023401 1942/05/07 26.90 MC 023401 1942/05/08 19.70 MC 023401 1942/05/09 16.30 MC 023401 1942/05/10 13.20 MC 023401 1942/05/11 11.60 MC 023401 1942/05/12 11.20 MC 023401 1942/05/13 14.40 MC 023401 1942/05/14 31.10 MC 023401 1942/05/15 21.90 MC 023401 1942/05/16 15.70 MC 023401 1942/05/17 11.20 MC 023401 1942/05/18 10.70 MC 023401 1942/05/19 9.290 MC 023401 1942/05/20 8.440 MC 023401 1942/05/21 7.480 MC 023401 1942/05/22 7.220 MC 023401 1942/05/23 6.820 MC 023401 1942/05/24 8.010 MC 023401 1942/05/25 6.060 MC 023401 1942/05/26 5.320 MC 023401 1942/05/27 4.640 MC 023401 1942/05/28 3.990 MC 023401 1942/05/29 3.370 MC 023401 1942/05/30 3.060 MC 023401 1942/05/31 2.780 MC 023401 1942/06/01 2.830 MC 023401 1942/06/02 3.110 MC 023401 1942/06/03 2.830 MC 023401 1942/06/04 2.550 MC 023401 1942/06/05 2.830 MC 023401 1942/06/06 2.830 MC 023401 1942/06/07 3.110 MC 023401 1942/06/08 2.550 MC 023401 1942/06/09 2.270 MC 023401 1942/06/10 1.980 MC 023401 1942/06/11 1.330 MC 023401 1942/06/12 1.330 MC 023401 1942/06/13 1.130 MC 023401 1942/06/14 0.740 MC 023401 1942/06/15 147.0 MC 023401 1942/06/16 278.0 MC 023401 1942/06/17 110.0 MC 023401 1942/06/18 60.30 MC 023401 1942/06/19 45.00 MC 023401 1942/06/20 23.60 MC 023401 1942/06/21 17.00 MC 023401 1942/06/22 16.40 MC 023401 1942/06/23 13.90 MC 023401 1942/06/24 11.20 MC 023401 1942/06/25 10.80 MC 023401 1942/06/26 9.370 MC 023401 1942/06/27 8.920 MC 023401 1942/06/28 6.510 MC 023401 1942/06/29 4.700 MC 023401 1942/06/30 4.360 MC 023401 1942/07/01 13.40 MC 023401 1942/07/02 10.40 MC 023401 1942/07/03 8.180 MC 023401 1942/07/04 6.600 MC 023401 1942/07/05 4.110 MC 023401 1942/07/06 4.110 MC 023401 1942/07/07 5.830 MC 023401 1942/07/08 4.760 MC 023401 1942/07/09 3.790 MC 023401 1942/07/10 2.890 MC 023401 1942/07/11 2.320 MC 023401 1942/07/12 22.20 MC 023401 1942/07/13 15.90 MC 023401 1942/07/14 10.40 MC 023401 1942/07/15 5.470 MC 023401 1942/07/16 3.790 MC 023401 1942/07/17 2.890 MC 023401 1942/07/18 2.320 MC 023401 1942/07/19 2.610 MC 023401 1942/07/20 3.480 MC 023401 1942/07/21 4.110 MC 023401 1942/07/22 4.420 MC 023401 1942/07/23 3.370 MC 023401 1942/07/24 3.790 MC 023401 1942/07/25 3.170 MC 023401 1942/07/26 3.170 MC 023401 1942/07/27 2.890 MC 023401 1942/07/28 3.790 MC 023401 1942/07/29 4.110 MC 023401 1942/07/30 3.480 MC 023401 1942/07/31 2.610 MC 023401 1942/08/01 2.040 MC 023401 1942/08/02 2.610 MC 023401 1942/08/03 4.110 MC 023401 1942/08/04 3.790 MC 023401 1942/08/05 3.170 MC 023401 1942/08/06 2.890 MC 023401 1942/08/07 2.610 MC 023401 1942/08/08 1.810 MC 023401 1942/08/09 1.590 MC 023401 1942/08/10 1.360 MC 023401 1942/08/11 1.590 MC 023401 1942/08/12 2.610 MC 023401 1942/08/13 3.170 MC 023401 1942/08/14 4.110 MC 023401 1942/08/15 3.790 MC 023401 1942/08/16 3.170 MC 023401 1942/08/17 2.610 MC 023401 1942/08/18 2.320 MC 023401 1942/08/19 2.040 MC 023401 1942/08/20 2.040 MC 023401 1942/08/21 16.50 MC 023401 1942/08/22 27.20 MC 023401 1942/08/23 11.40 MC 023401 1942/08/24 9.000 MC 023401 1942/08/25 6.990 MC 023401 1942/08/26 4.420 MC 023401 1942/08/27 3.480 MC 023401 1942/08/28 2.610 MC 023401 1942/08/29 2.040 MC 023401 1942/08/30 1.810 MC 023401 1942/08/31 1.590 MC 023401 1942/09/01 1.810 MC 023401 1942/09/02 1.590 MC 023401 1942/09/03 1.160 MC 023401 1942/09/04 0.880 MC 023401 1942/09/05 0.680 MC 023401 1942/09/06 0.680 MC 023401 1942/09/07 0.760 MC 023401 1942/09/08 0.880 MC 023401 1942/09/09 1.020 MC 023401 1942/09/10 1.020 MC 023401 1942/09/11 1.160 MC 023401 1942/09/12 1.810 MC 023401 1942/09/13 2.040 MC 023401 1942/09/14 1.590 MC 023401 1942/09/15 1.590 MC 023401 1942/09/16 1.590 MC 023401 1942/09/17 1.590 MC 023401 1942/09/18 1.360 MC 023401 1942/09/19 1.160 MC 023401 1942/09/20 1.160 MC 023401 1942/09/21 1.360 MC 023401 1942/09/22 1.590 MC 023401 1942/09/23 1.810 MC 023401 1942/09/24 1.810 MC 023401 1942/09/25 1.360 MC 023401 1942/09/26 1.360 MC 023401 1942/09/27 1.160 MC 023401 1942/09/28 29.20 MC 023401 1942/09/29 20.70 MC 023401 1942/09/30 14.60 MC 023401 1942/10/01 8.580 MC 023401 1942/10/02 6.990 MC 023401 1942/10/03 5.100 MC 023401 1942/10/04 4.760 MC 023401 1942/10/05 3.790 MC 023401 1942/10/06 3.790 MC 023401 1942/10/07 22.20 MC 023401 1942/10/08 16.50 MC 023401 1942/10/09 11.80 MC 023401 1942/10/10 8.180 MC 023401 1942/10/11 6.990 MC 023401 1942/10/12 5.100 MC 023401 1942/10/13 4.760 MC 023401 1942/10/14 3.790 MC 023401 1942/10/15 3.480 MC 023401 1942/10/16 3.170 MC 023401 1942/10/17 2.610 MC 023401 1942/10/18 2.610 MC 023401 1942/10/19 2.890 MC 023401 1942/10/20 2.890 MC 023401 1942/10/21 3.170 MC 023401 1942/10/22 3.170 MC 023401 1942/10/23 4.420 MC 023401 1942/10/24 17.20 MC 023401 1942/10/25 11.80 MC 023401 1942/10/26 8.580 MC 023401 1942/10/27 48.70 MC 023401 1942/10/28 41.90 MC 023401 1942/10/29 20.70 MC 023401 1942/10/30 17.20 MC 023401 1942/10/31 12.90 MC 023401 1942/11/01 14.00 MC 023401 1942/11/02 64.80 MC 023401 1942/11/03 53.80 MC 023401 1942/11/04 47.60 MC 023401 1942/11/05 41.90 MC 023401 1942/11/06 19.20 MC 023401 1942/11/07 15.30 MC 023401 1942/11/08 10.80 MC 023401 1942/11/09 8.180 MC 023401 1942/11/10 11.80 MC 023401 1942/11/11 99.70 MC 023401 1942/11/12 41.90 MC 023401 1942/11/13 23.80 MC 023401 1942/11/14 17.80 MC 023401 1942/11/15 15.30 MC 023401 1942/11/16 14.00 MC 023401 1942/11/17 10.80 MC 023401 1942/11/18 22.20 MC 023401 1942/11/19 17.80 MC 023401 1942/11/20 17.20 MC 023401 1942/11/21 17.80 MC 023401 1942/11/22 15.30 MC 023401 1942/11/23 10.80 MC 023401 1942/11/24 9.460 MC 023401 1942/11/25 8.180 MC 023401 1942/11/26 7.390 MC 023401 1942/11/27 6.990 MC 023401 1942/11/28 6.600 MC 023401 1942/11/29 5.830 MC 023401 1942/11/30 5.100 MC 023401 1942/12/01 2.440 R 023401 1942/12/02 2.440 R 023401 1942/12/03 2.440 R 023401 1942/12/04 2.440 R 023401 1942/12/05 2.440 R 023401 1942/12/06 2.440 R 023401 1942/12/07 2.440 R 023401 1942/12/08 2.440 R 023401 1942/12/09 2.440 R 023401 1942/12/10 2.440 R 023401 1942/12/11 2.440 R 023401 1942/12/12 2.440 R 023401 1942/12/13 2.440 R 023401 1942/12/14 2.440 R 023401 1942/12/15 2.440 R 023401 1942/12/16 2.440 R 023401 1942/12/17 2.440 R 023401 1942/12/18 2.440 R 023401 1942/12/19 2.440 R 023401 1942/12/20 2.440 R 023401 1942/12/21 2.440 R 023401 1942/12/22 2.440 R 023401 1942/12/23 2.440 R 023401 1942/12/24 2.440 R 023401 1942/12/25 2.440 R 023401 1942/12/26 2.440 R 023401 1942/12/27 2.440 R 023401 1942/12/28 2.440 R 023401 1942/12/29 2.440 R 023401 1942/12/30 2.440 R 023401 1942/12/31 2.440 R 023401 1943/01/01 1.050 R 023401 1943/01/02 1.050 R 023401 1943/01/03 1.050 R 023401 1943/01/04 1.050 R 023401 1943/01/05 1.050 R 023401 1943/01/06 1.050 R 023401 1943/01/07 1.050 R 023401 1943/01/08 1.050 R 023401 1943/01/09 1.050 R 023401 1943/01/10 1.050 R 023401 1943/01/11 1.050 R 023401 1943/01/12 1.050 R 023401 1943/01/13 1.050 R 023401 1943/01/14 1.050 R 023401 1943/01/15 1.050 R 023401 1943/01/16 1.050 R 023401 1943/01/17 1.050 R 023401 1943/01/18 1.050 R 023401 1943/01/19 1.050 R 023401 1943/01/20 1.050 R 023401 1943/01/21 1.050 R 023401 1943/01/22 1.050 R 023401 1943/01/23 1.050 R 023401 1943/01/24 1.050 R 023401 1943/01/25 1.050 R 023401 1943/01/26 1.050 R 023401 1943/01/27 1.050 R 023401 1943/01/28 1.050 R 023401 1943/01/29 1.050 R 023401 1943/01/30 1.050 R 023401 1943/01/31 1.050 R 023401 1943/02/01 2.550 R 023401 1943/02/02 2.550 J 023401 1943/02/03 2.550 R 023401 1943/02/04 2.550 R 023401 1943/02/05 2.550 R 023401 1943/02/06 2.550 R 023401 1943/02/07 2.550 R 023401 1943/02/08 2.550 R 023401 1943/02/09 2.550 R 023401 1943/02/10 2.550 R 023401 1943/02/11 2.550 R 023401 1943/02/12 2.550 R 023401 1943/02/13 2.550 R 023401 1943/02/14 2.550 R 023401 1943/02/15 2.550 R 023401 1943/02/16 2.550 R 023401 1943/02/17 2.550 R 023401 1943/02/18 2.550 R 023401 1943/02/19 2.550 R 023401 1943/02/20 2.550 R 023401 1943/02/21 2.550 R 023401 1943/02/22 2.550 R 023401 1943/02/23 2.550 R 023401 1943/02/24 2.550 R 023401 1943/02/25 2.550 R 023401 1943/02/26 2.550 R 023401 1943/02/27 2.550 R 023401 1943/02/28 2.550 R 023401 1943/03/01 6.510 R 023401 1943/03/02 6.510 R 023401 1943/03/03 6.510 R 023401 1943/03/04 6.510 R 023401 1943/03/05 6.510 R 023401 1943/03/06 6.510 R 023401 1943/03/07 6.510 R 023401 1943/03/08 6.510 J 023401 1943/03/09 6.510 R 023401 1943/03/10 6.510 R 023401 1943/03/11 6.510 R 023401 1943/03/12 6.510 R 023401 1943/03/13 6.510 R 023401 1943/03/14 6.510 R 023401 1943/03/15 6.510 R 023401 1943/03/16 6.510 R 023401 1943/03/17 6.510 R 023401 1943/03/18 6.510 R 023401 1943/03/19 6.510 R 023401 1943/03/20 6.510 R 023401 1943/03/21 6.510 R 023401 1943/03/22 6.510 R 023401 1943/03/23 6.510 R 023401 1943/03/24 6.510 R 023401 1943/03/25 6.510 R 023401 1943/03/26 6.510 R 023401 1943/03/27 6.510 R 023401 1943/03/28 6.510 R 023401 1943/03/29 6.510 R 023401 1943/03/30 6.510 R 023401 1943/03/31 6.510 R 023401 1943/04/01 53.20 R 023401 1943/04/02 53.20 R 023401 1943/04/03 53.20 R 023401 1943/04/04 53.20 R 023401 1943/04/05 53.20 R 023401 1943/04/06 53.20 R 023401 1943/04/07 53.20 R 023401 1943/04/08 53.20 R 023401 1943/04/09 53.20 R 023401 1943/04/10 53.20 R 023401 1943/04/11 53.20 R 023401 1943/04/12 53.20 R 023401 1943/04/13 53.20 R 023401 1943/04/14 53.20 R 023401 1943/04/15 53.20 R 023401 1943/04/16 53.20 R 023401 1943/04/17 53.20 R 023401 1943/04/18 53.20 R 023401 1943/04/19 53.20 R 023401 1943/04/20 53.20 R 023401 1943/04/21 53.20 R 023401 1943/04/22 53.20 R 023401 1943/04/23 53.20 R 023401 1943/04/24 53.20 R 023401 1943/04/25 53.20 R 023401 1943/04/26 53.20 R 023401 1943/04/27 189.0 MC 023401 1943/04/28 169.0 MC 023401 1943/04/29 124.0 MC 023401 1943/04/30 104.0 MC 023401 1943/05/01 91.50 MC 023401 1943/05/02 54.70 MC 023401 1943/05/03 56.10 MC 023401 1943/05/04 61.40 MC 023401 1943/05/05 68.80 J 023401 1943/05/06 82.70 MC 023401 1943/05/07 91.50 MC 023401 1943/05/08 103.0 MC 023401 1943/05/09 89.80 MC 023401 1943/05/10 82.70 MC 023401 1943/05/11 91.50 MC 023401 1943/05/12 103.0 MC 023401 1943/05/13 97.40 MC 023401 1943/05/14 77.00 MC 023401 1943/05/15 39.60 MC 023401 1943/05/16 42.80 MC 023401 1943/05/17 54.70 MC 023401 1943/05/18 52.10 MC 023401 1943/05/19 37.70 MC 023401 1943/05/20 26.20 MC 023401 1943/05/21 19.40 MC 023401 1943/05/22 16.60 MC 023401 1943/05/23 14.50 MC 023401 1943/05/24 10.90 MC 023401 1943/05/25 8.810 MC 023401 1943/05/26 6.990 MC 023401 1943/05/27 12.00 MC 023401 1943/05/28 9.800 MC 023401 1943/05/29 8.810 MC 023401 1943/05/30 6.990 MC 023401 1943/05/31 6.200 MC 023401 1943/06/01 5.830 MC 023401 1943/06/02 5.470 MC 023401 1943/06/03 6.200 MC 023401 1943/06/04 10.30 MC 023401 1943/06/05 62.90 MC 023401 1943/06/06 24.60 MC 023401 1943/06/07 14.50 MC 023401 1943/06/08 10.90 MC 023401 1943/06/09 7.840 MC 023401 1943/06/10 6.600 MC 023401 1943/06/11 5.470 MC 023401 1943/06/12 4.760 MC 023401 1943/06/13 7.840 MC 023401 1943/06/14 11.40 MC 023401 1943/06/15 17.30 MC 023401 1943/06/16 14.50 MC 023401 1943/06/17 13.00 MC 023401 1943/06/18 13.00 MC 023401 1943/06/19 16.60 MC 023401 1943/06/20 17.30 MC 023401 1943/06/21 19.40 MC 023401 1943/06/22 26.20 MC 023401 1943/06/23 18.00 MC 023401 1943/06/24 13.00 MC 023401 1943/06/25 14.50 MC 023401 1943/06/26 13.80 MC 023401 1943/06/27 12.00 MC 023401 1943/06/28 9.800 MC 023401 1943/06/29 65.70 MC 023401 1943/06/30 31.40 MC 023401 1943/07/01 18.50 MC 023401 1943/07/02 16.40 MC 023401 1943/07/03 13.70 MC 023401 1943/07/04 10.80 MC 023401 1943/07/05 6.910 MC 023401 1943/07/06 10.20 MC 023401 1943/07/07 8.690 MC 023401 1943/07/08 8.210 MC 023401 1943/07/09 5.750 MC 023401 1943/07/10 5.380 MC 023401 1943/07/11 4.700 MC 023401 1943/07/12 4.360 MC 023401 1943/07/13 6.120 MC 023401 1943/07/14 7.310 MC 023401 1943/07/15 6.120 MC 023401 1943/07/16 6.120 MC 023401 1943/07/17 5.040 MC 023401 1943/07/18 3.110 MC 023401 1943/07/19 2.830 MC 023401 1943/07/20 2.830 MC 023401 1943/07/21 2.270 MC 023401 1943/07/22 2.270 MC 023401 1943/07/23 1.980 MC 023401 1943/07/24 1.980 MC 023401 1943/07/25 1.980 MC 023401 1943/07/26 1.760 MC 023401 1943/07/27 1.530 MC 023401 1943/07/28 1.330 MC 023401 1943/07/29 1.130 MC 023401 1943/07/30 2.830 MC 023401 1943/07/31 4.050 MC 023401 1943/08/01 4.050 MC 023401 1943/08/02 5.040 MC 023401 1943/08/03 7.310 MC 023401 1943/08/04 7.760 MC 023401 1943/08/05 4.700 MC 023401 1943/08/06 3.110 MC 023401 1943/08/07 2.270 MC 023401 1943/08/08 1.980 MC 023401 1943/08/09 1.330 MC 023401 1943/08/10 1.130 MC 023401 1943/08/11 0.990 MC 023401 1943/08/12 0.850 MC 023401 1943/08/13 0.990 MC 023401 1943/08/14 25.20 MC 023401 1943/08/15 65.40 MC 023401 1943/08/16 45.90 MC 023401 1943/08/17 32.80 MC 023401 1943/08/18 26.10 MC 023401 1943/08/19 18.30 MC 023401 1943/08/20 10.80 MC 023401 1943/08/21 8.210 MC 023401 1943/08/22 5.750 MC 023401 1943/08/23 4.700 MC 023401 1943/08/24 23.60 MC 023401 1943/08/25 62.60 MC 023401 1943/08/26 26.10 MC 023401 1943/08/27 17.10 MC 023401 1943/08/28 12.50 MC 023401 1943/08/29 8.690 MC 023401 1943/08/30 7.760 MC 023401 1943/08/31 10.80 MC 023401 1943/09/01 11.30 MC 023401 1943/09/02 7.760 MC 023401 1943/09/03 5.750 MC 023401 1943/09/04 3.740 MC 023401 1943/09/05 2.830 MC 023401 1943/09/06 2.270 MC 023401 1943/09/07 2.830 MC 023401 1943/09/08 4.050 MC 023401 1943/09/09 3.430 MC 023401 1943/09/10 2.550 MC 023401 1943/09/11 1.980 MC 023401 1943/09/12 1.760 MC 023401 1943/09/13 1.330 MC 023401 1943/09/14 2.550 MC 023401 1943/09/15 2.270 MC 023401 1943/09/16 1.980 MC 023401 1943/09/17 1.530 MC 023401 1943/09/18 2.270 MC 023401 1943/09/19 2.270 MC 023401 1943/09/20 1.760 MC 023401 1943/09/21 1.530 MC 023401 1943/09/22 1.330 MC 023401 1943/09/23 1.130 MC 023401 1943/09/24 0.990 MC 023401 1943/09/25 1.130 MC 023401 1943/09/26 1.130 MC 023401 1943/09/27 0.990 MC 023401 1943/09/28 0.740 MC 023401 1943/09/29 0.740 MC 023401 1943/09/30 0.650 MC 023401 1943/10/01 0.680 MC 023401 1943/10/02 0.790 MC 023401 1943/10/03 2.940 MC 023401 1943/10/04 5.890 MC 023401 1943/10/05 4.840 MC 023401 1943/10/06 3.850 MC 023401 1943/10/07 3.230 MC 023401 1943/10/08 2.940 MC 023401 1943/10/09 2.660 MC 023401 1943/10/10 2.380 MC 023401 1943/10/11 1.840 MC 023401 1943/10/12 1.610 MC 023401 1943/10/13 1.420 MC 023401 1943/10/14 1.220 MC 023401 1943/10/15 1.050 MC 023401 1943/10/16 1.840 MC 023401 1943/10/17 11.60 MC 023401 1943/10/18 38.80 MC 023401 1943/10/19 24.70 MC 023401 1943/10/20 17.40 MC 023401 1943/10/21 18.10 MC 023401 1943/10/22 18.10 MC 023401 1943/10/23 18.80 MC 023401 1943/10/24 18.80 MC 023401 1943/10/25 22.40 MC 023401 1943/10/26 21.70 MC 023401 1943/10/27 21.70 MC 023401 1943/10/28 24.70 MC 023401 1943/10/29 36.80 MC 023401 1943/10/30 60.30 MC 023401 1943/10/31 33.10 MC 023401 1943/11/01 17.80 MC 023401 1943/11/02 12.50 MC 023401 1943/11/03 15.00 MC 023401 1943/11/04 20.00 MC 023401 1943/11/05 20.70 MC 023401 1943/11/06 20.70 MC 023401 1943/11/07 19.30 MC 023401 1943/11/08 22.10 MC 023401 1943/11/09 40.20 MC 023401 1943/11/10 64.00 MC 023401 1943/11/11 42.50 MC 023401 1943/11/12 32.00 MC 023401 1943/11/13 23.60 MC 023401 1943/11/14 20.00 MC 023401 1943/11/15 15.70 MC 023401 1943/11/16 11.30 MC 023401 1943/11/17 9.200 MC 023401 1943/11/18 7.760 MC 023401 1943/11/19 6.510 MC 023401 1943/11/20 5.750 R 023401 1943/11/21 5.750 R 023401 1943/11/22 5.750 R 023401 1943/11/23 5.750 R 023401 1943/11/24 5.750 R 023401 1943/11/25 5.750 R 023401 1943/11/26 5.750 R 023401 1943/11/27 5.750 R 023401 1943/11/28 5.750 R 023401 1943/11/29 5.750 R 023401 1943/11/30 5.750 R 023401 1943/12/01 3.940 R 023401 1943/12/02 3.940 R 023401 1943/12/03 3.940 R 023401 1943/12/04 3.940 R 023401 1943/12/05 3.940 R 023401 1943/12/06 3.940 R 023401 1943/12/07 3.940 R 023401 1943/12/08 3.940 R 023401 1943/12/09 3.940 R 023401 1943/12/10 3.940 R 023401 1943/12/11 3.940 R 023401 1943/12/12 3.940 R 023401 1943/12/13 3.940 R 023401 1943/12/14 3.940 R 023401 1943/12/15 3.940 R 023401 1943/12/16 2.660 R 023401 1943/12/17 2.660 R 023401 1943/12/18 2.660 R 023401 1943/12/19 2.660 R 023401 1943/12/20 2.660 R 023401 1943/12/21 2.660 R 023401 1943/12/22 2.660 R 023401 1943/12/23 2.660 R 023401 1943/12/24 2.660 R 023401 1943/12/25 2.660 R 023401 1943/12/26 2.660 R 023401 1943/12/27 2.660 R 023401 1943/12/28 2.660 R 023401 1943/12/29 2.660 R 023401 1943/12/30 2.660 R 023401 1943/12/31 2.660 R 023401 1944/01/01 2.720 R 023401 1944/01/02 2.720 R 023401 1944/01/03 2.720 R 023401 1944/01/04 2.720 R 023401 1944/01/05 2.720 R 023401 1944/01/06 2.720 R 023401 1944/01/07 2.720 R 023401 1944/01/08 2.720 R 023401 1944/01/09 2.720 R 023401 1944/01/10 2.720 R 023401 1944/01/11 2.720 R 023401 1944/01/12 2.720 R 023401 1944/01/13 2.720 R 023401 1944/01/14 2.720 R 023401 1944/01/15 2.720 R 023401 1944/01/16 3.370 R 023401 1944/01/17 3.370 R 023401 1944/01/18 3.370 R 023401 1944/01/19 3.370 R 023401 1944/01/20 3.370 R 023401 1944/01/21 3.370 R 023401 1944/01/22 3.370 R 023401 1944/01/23 3.370 R 023401 1944/01/24 3.370 R 023401 1944/01/25 3.370 J 023401 1944/01/26 3.370 R 023401 1944/01/27 3.370 R 023401 1944/01/28 3.370 R 023401 1944/01/29 3.370 R 023401 1944/01/30 3.370 R 023401 1944/01/31 3.370 R 023401 1944/02/01 2.720 R 023401 1944/02/02 2.720 R 023401 1944/02/03 2.720 R 023401 1944/02/04 2.720 R 023401 1944/02/05 2.720 R 023401 1944/02/06 2.720 R 023401 1944/02/07 2.720 R 023401 1944/02/08 2.720 R 023401 1944/02/09 2.720 R 023401 1944/02/10 2.720 R 023401 1944/02/11 2.720 R 023401 1944/02/12 2.720 R 023401 1944/02/13 2.720 R 023401 1944/02/14 2.720 R 023401 1944/02/15 2.720 R 023401 1944/02/16 1.440 R 023401 1944/02/17 1.440 R 023401 1944/02/18 1.440 R 023401 1944/02/19 1.440 R 023401 1944/02/20 1.440 R 023401 1944/02/21 1.440 R 023401 1944/02/22 1.440 R 023401 1944/02/23 1.440 R 023401 1944/02/24 1.440 R 023401 1944/02/25 1.440 R 023401 1944/02/26 1.440 R 023401 1944/02/27 1.440 R 023401 1944/02/28 1.440 R 023401 1944/02/29 1.440 R 023401 1944/03/01 2.270 J 023401 1944/03/02 2.270 R 023401 1944/03/03 2.270 R 023401 1944/03/04 2.270 R 023401 1944/03/05 2.270 R 023401 1944/03/06 2.270 R 023401 1944/03/07 2.270 R 023401 1944/03/08 2.270 R 023401 1944/03/09 2.270 R 023401 1944/03/10 2.270 R 023401 1944/03/11 2.270 R 023401 1944/03/12 2.270 R 023401 1944/03/13 2.270 R 023401 1944/03/14 2.270 R 023401 1944/03/15 2.270 R 023401 1944/03/16 11.60 R 023401 1944/03/17 11.60 R 023401 1944/03/18 11.60 R 023401 1944/03/19 11.60 R 023401 1944/03/20 11.60 R 023401 1944/03/21 11.60 R 023401 1944/03/22 11.60 R 023401 1944/03/23 11.60 R 023401 1944/03/24 11.60 R 023401 1944/03/25 11.60 R 023401 1944/03/26 11.60 R 023401 1944/03/27 11.60 R 023401 1944/03/28 11.60 R 023401 1944/03/29 11.60 R 023401 1944/03/30 11.60 R 023401 1944/03/31 11.60 R 023401 1944/04/01 25.20 R 023401 1944/04/02 25.20 R 023401 1944/04/03 25.20 R 023401 1944/04/04 25.20 R 023401 1944/04/05 25.20 R 023401 1944/04/06 25.20 R 023401 1944/04/07 25.20 R 023401 1944/04/08 25.20 R 023401 1944/04/09 25.20 R 023401 1944/04/10 25.20 R 023401 1944/04/11 25.20 R 023401 1944/04/12 25.20 R 023401 1944/04/13 25.20 R 023401 1944/04/14 25.20 R 023401 1944/04/15 25.20 R 023401 1944/04/16 66.80 R 023401 1944/04/17 66.80 R 023401 1944/04/18 66.80 R 023401 1944/04/19 66.80 R 023401 1944/04/20 66.80 R 023401 1944/04/21 66.80 R 023401 1944/04/22 66.80 R 023401 1944/04/23 66.80 R 023401 1944/04/24 109.0 MC 023401 1944/04/25 120.0 MC 023401 1944/04/26 111.0 MC 023401 1944/04/27 106.0 MC 023401 1944/04/28 98.50 MC 023401 1944/04/29 94.00 MC 023401 1944/04/30 83.80 MC 023401 1944/05/01 70.80 MC 023401 1944/05/02 63.70 MC 023401 1944/05/03 70.80 MC 023401 1944/05/04 63.70 MC 023401 1944/05/05 55.50 MC 023401 1944/05/06 47.90 MC 023401 1944/05/07 37.10 MC 023401 1944/05/08 39.10 MC 023401 1944/05/09 43.30 MC 023401 1944/05/10 38.20 MC 023401 1944/05/11 31.70 MC 023401 1944/05/12 28.30 MC 023401 1944/05/13 23.50 MC 023401 1944/05/14 19.00 MC 023401 1944/05/15 16.80 MC 023401 1944/05/16 14.70 MC 023401 1944/05/17 11.90 MC 023401 1944/05/18 11.30 MC 023401 1944/05/19 9.510 MC 023401 1944/05/20 8.950 MC 023401 1944/05/21 6.430 MC 023401 1944/05/22 5.210 MC 023401 1944/05/23 4.130 MC 023401 1944/05/24 3.370 MC 023401 1944/05/25 2.920 MC 023401 1944/05/26 2.410 MC 023401 1944/05/27 2.180 MC 023401 1944/05/28 1.980 MC 023401 1944/05/29 1.980 MC 023401 1944/05/30 1.980 MC 023401 1944/05/31 1.780 MC 023401 1944/06/01 1.420 MC 023401 1944/06/02 1.780 MC 023401 1944/06/03 1.590 MC 023401 1944/06/04 1.980 MC 023401 1944/06/05 1.980 MC 023401 1944/06/06 2.180 MC 023401 1944/06/07 2.410 MC 023401 1944/06/08 2.410 MC 023401 1944/06/09 2.180 MC 023401 1944/06/10 1.980 MC 023401 1944/06/11 1.980 MC 023401 1944/06/12 1.780 MC 023401 1944/06/13 1.780 MC 023401 1944/06/14 1.590 MC 023401 1944/06/15 1.590 MC 023401 1944/06/16 1.980 MC 023401 1944/06/17 2.410 MC 023401 1944/06/18 1.980 MC 023401 1944/06/19 2.180 MC 023401 1944/06/20 3.480 MC 023401 1944/06/21 5.210 MC 023401 1944/06/22 7.390 MC 023401 1944/06/23 14.70 MC 023401 1944/06/24 11.30 MC 023401 1944/06/25 6.430 MC 023401 1944/06/26 5.210 MC 023401 1944/06/27 2.920 MC 023401 1944/06/28 1.980 MC 023401 1944/06/29 1.590 MC 023401 1944/06/30 1.420 MC 023401 1944/07/01 1.250 MC 023401 1944/07/02 0.930 MC 023401 1944/07/03 0.820 MC 023401 1944/07/04 0.820 MC 023401 1944/07/05 0.680 MC 023401 1944/07/06 0.680 MC 023401 1944/07/07 0.590 MC 023401 1944/07/08 0.540 MC 023401 1944/07/09 0.480 MC 023401 1944/07/10 0.680 MC 023401 1944/07/11 1.780 MC 023401 1944/07/12 2.410 MC 023401 1944/07/13 9.510 MC 023401 1944/07/14 25.90 MC 023401 1944/07/15 8.380 MC 023401 1944/07/16 5.210 MC 023401 1944/07/17 2.660 MC 023401 1944/07/18 1.590 MC 023401 1944/07/19 1.420 MC 023401 1944/07/20 1.250 MC 023401 1944/07/21 1.780 MC 023401 1944/07/22 3.480 MC 023401 1944/07/23 5.210 MC 023401 1944/07/24 6.430 MC 023401 1944/07/25 5.580 MC 023401 1944/07/26 7.870 MC 023401 1944/07/27 9.510 MC 023401 1944/07/28 12.60 MC 023401 1944/07/29 17.60 MC 023401 1944/07/30 32.60 MC 023401 1944/07/31 25.90 MC 023401 1944/08/01 21.90 MC 023401 1944/08/02 11.90 MC 023401 1944/08/03 6.910 MC 023401 1944/08/04 4.130 MC 023401 1944/08/05 3.200 MC 023401 1944/08/06 2.410 MC 023401 1944/08/07 1.980 MC 023401 1944/08/08 1.590 MC 023401 1944/08/09 1.420 MC 023401 1944/08/10 1.080 MC 023401 1944/08/11 0.930 MC 023401 1944/08/12 0.820 MC 023401 1944/08/13 0.680 MC 023401 1944/08/14 0.680 MC 023401 1944/08/15 0.680 MC 023401 1944/08/16 0.590 MC 023401 1944/08/17 11.30 MC 023401 1944/08/18 43.30 MC 023401 1944/08/19 31.70 MC 023401 1944/08/20 26.70 MC 023401 1944/08/21 21.20 MC 023401 1944/08/22 13.30 MC 023401 1944/08/23 10.10 MC 023401 1944/08/24 4.130 MC 023401 1944/08/25 3.480 MC 023401 1944/08/26 2.920 MC 023401 1944/08/27 2.660 MC 023401 1944/08/28 1.980 MC 023401 1944/08/29 1.590 MC 023401 1944/08/30 1.420 MC 023401 1944/08/31 16.80 MC 023401 1944/09/01 13.30 MC 023401 1944/09/02 12.60 MC 023401 1944/09/03 11.90 MC 023401 1944/09/04 10.60 MC 023401 1944/09/05 8.950 MC 023401 1944/09/06 6.430 MC 023401 1944/09/07 4.470 MC 023401 1944/09/08 3.480 MC 023401 1944/09/09 3.200 MC 023401 1944/09/10 2.920 MC 023401 1944/09/11 2.660 MC 023401 1944/09/12 2.920 MC 023401 1944/09/13 2.920 MC 023401 1944/09/14 3.480 MC 023401 1944/09/15 2.920 MC 023401 1944/09/16 2.660 MC 023401 1944/09/17 2.920 MC 023401 1944/09/18 2.920 MC 023401 1944/09/19 2.660 MC 023401 1944/09/20 2.410 MC 023401 1944/09/21 3.480 MC 023401 1944/09/22 6.910 MC 023401 1944/09/23 8.380 MC 023401 1944/09/24 5.210 MC 023401 1944/09/25 3.480 MC 023401 1944/09/26 2.920 MC 023401 1944/09/27 2.660 MC 023401 1944/09/28 2.180 MC 023401 1944/09/29 19.70 MC 023401 1944/09/30 38.20 MC 023401 1944/10/01 31.70 MC 023401 1944/10/02 25.90 MC 023401 1944/10/03 20.50 MC 023401 1944/10/04 15.40 MC 023401 1944/10/05 11.90 MC 023401 1944/10/06 8.950 MC 023401 1944/10/07 6.430 MC 023401 1944/10/08 5.580 MC 023401 1944/10/09 5.210 MC 023401 1944/10/10 6.430 MC 023401 1944/10/11 6.910 MC 023401 1944/10/12 5.580 MC 023401 1944/10/13 5.210 MC 023401 1944/10/14 4.810 MC 023401 1944/10/15 14.70 MC 023401 1944/10/16 17.60 MC 023401 1944/10/17 13.30 MC 023401 1944/10/18 10.60 MC 023401 1944/10/19 8.380 MC 023401 1944/10/20 18.30 MC 023401 1944/10/21 10.60 MC 023401 1944/10/22 14.00 MC 023401 1944/10/23 16.10 MC 023401 1944/10/24 11.30 MC 023401 1944/10/25 10.10 MC 023401 1944/10/26 11.90 MC 023401 1944/10/27 14.70 MC 023401 1944/10/28 9.510 MC 023401 1944/10/29 7.390 MC 023401 1944/10/30 6.430 MC 023401 1944/10/31 4.810 MC 023401 1944/11/01 4.130 MC 023401 1944/11/02 4.840 MC 023401 1944/11/03 4.810 MC 023401 1944/11/04 4.130 MC 023401 1944/11/05 3.480 MC 023401 1944/11/06 7.390 MC 023401 1944/11/07 10.60 MC 023401 1944/11/08 7.390 MC 023401 1944/11/09 5.580 MC 023401 1944/11/10 4.810 MC 023401 1944/11/11 4.470 MC 023401 1944/11/12 6.430 MC 023401 1944/11/13 4.840 MC 023401 1944/11/14 3.480 MC 023401 1944/11/15 3.200 MC 023401 1944/11/16 2.920 MC 023401 1944/11/17 3.200 MC 023401 1944/11/18 3.200 MC 023401 1944/11/19 2.660 MC 023401 1944/11/20 2.410 MC 023401 1944/11/21 1.590 MC 023401 1944/11/22 2.410 MC 023401 1944/11/23 2.180 MC 023401 1944/11/24 2.660 MC 023401 1944/11/25 2.410 MC 023401 1944/11/26 1.590 MC 023401 1944/11/27 1.590 MC 023401 1944/11/28 2.920 MC 023401 1944/11/29 2.920 MC 023401 1944/11/30 1.980 MC 023401 1944/12/01 1.560 R 023401 1944/12/02 1.560 R 023401 1944/12/03 1.560 R 023401 1944/12/04 1.560 R 023401 1944/12/05 1.560 R 023401 1944/12/06 1.560 R 023401 1944/12/07 1.560 R 023401 1944/12/08 1.560 R 023401 1944/12/09 1.560 R 023401 1944/12/10 1.560 R 023401 1944/12/11 1.560 R 023401 1944/12/12 1.560 R 023401 1944/12/13 1.560 R 023401 1944/12/14 1.560 R 023401 1944/12/15 1.560 R 023401 1944/12/16 1.560 R 023401 1944/12/17 1.560 R 023401 1944/12/18 1.560 R 023401 1944/12/19 1.560 R 023401 1944/12/20 1.560 R 023401 1944/12/21 1.560 R 023401 1944/12/22 1.560 R 023401 1944/12/23 1.560 R 023401 1944/12/24 1.560 R 023401 1944/12/25 1.560 R 023401 1944/12/26 1.560 R 023401 1944/12/27 1.560 R 023401 1944/12/28 1.560 R 023401 1944/12/29 1.560 R 023401 1944/12/30 1.560 R 023401 1944/12/31 1.560 R 023401 1945/01/01 4.900 R 023401 1945/01/02 4.900 R 023401 1945/01/03 4.900 R 023401 1945/01/04 4.900 R 023401 1945/01/05 4.900 R 023401 1945/01/06 4.900 R 023401 1945/01/07 4.900 R 023401 1945/01/08 4.900 R 023401 1945/01/09 4.900 R 023401 1945/01/10 4.900 R 023401 1945/01/11 4.900 R 023401 1945/01/12 4.900 R 023401 1945/01/13 4.900 R 023401 1945/01/14 4.900 R 023401 1945/01/15 4.900 R 023401 1945/01/16 4.900 R 023401 1945/01/17 4.900 R 023401 1945/01/18 4.900 R 023401 1945/01/19 4.900 R 023401 1945/01/20 4.900 R 023401 1945/01/21 4.900 R 023401 1945/01/22 4.900 R 023401 1945/01/23 4.900 R 023401 1945/01/24 4.900 R 023401 1945/01/25 4.900 R 023401 1945/01/26 4.900 R 023401 1945/01/27 4.900 R 023401 1945/01/28 4.900 R 023401 1945/01/29 4.900 R 023401 1945/01/30 4.900 J 023401 1945/01/31 4.900 R 023401 1945/02/01 2.720 R 023401 1945/02/02 2.720 R 023401 1945/02/03 2.720 R 023401 1945/02/04 2.720 R 023401 1945/02/05 2.720 R 023401 1945/02/06 2.720 R 023401 1945/02/07 2.720 R 023401 1945/02/08 2.720 R 023401 1945/02/09 2.720 R 023401 1945/02/10 2.720 R 023401 1945/02/11 2.720 R 023401 1945/02/12 2.720 R 023401 1945/02/13 2.720 R 023401 1945/02/14 2.720 R 023401 1945/02/15 2.720 R 023401 1945/02/16 2.720 R 023401 1945/02/17 2.720 R 023401 1945/02/18 2.720 R 023401 1945/02/19 2.720 R 023401 1945/02/20 2.720 R 023401 1945/02/21 2.720 R 023401 1945/02/22 2.720 R 023401 1945/02/23 2.720 R 023401 1945/02/24 2.720 R 023401 1945/02/25 2.720 R 023401 1945/02/26 2.720 R 023401 1945/02/27 2.720 R 023401 1945/02/28 2.720 R 023401 1945/03/01 9.630 R 023401 1945/03/02 9.630 R 023401 1945/03/03 9.630 R 023401 1945/03/04 9.630 R 023401 1945/03/05 9.630 R 023401 1945/03/06 9.630 R 023401 1945/03/07 9.630 R 023401 1945/03/08 9.630 R 023401 1945/03/09 9.630 R 023401 1945/03/10 9.630 J 023401 1945/03/11 9.630 R 023401 1945/03/12 9.630 R 023401 1945/03/13 9.630 R 023401 1945/03/14 9.630 R 023401 1945/03/15 9.630 R 023401 1945/03/16 81.00 R 023401 1945/03/17 81.00 R 023401 1945/03/18 81.00 R 023401 1945/03/19 81.00 R 023401 1945/03/20 81.00 R 023401 1945/03/21 81.00 R 023401 1945/03/22 81.00 R 023401 1945/03/23 81.00 R 023401 1945/03/24 81.00 R 023401 1945/03/25 81.00 R 023401 1945/03/26 81.00 R 023401 1945/03/27 81.00 R 023401 1945/03/28 81.00 R 023401 1945/03/29 81.00 R 023401 1945/03/30 81.00 R 023401 1945/03/31 81.00 R 023401 1945/04/01 165.0 MC 023401 1945/04/02 143.0 MC 023401 1945/04/03 108.0 MC 023401 1945/04/04 71.10 MC 023401 1945/04/05 51.80 MC 023401 1945/04/06 45.90 MC 023401 1945/04/07 29.40 MC 023401 1945/04/08 27.80 MC 023401 1945/04/09 29.40 MC 023401 1945/04/10 24.40 MC 023401 1945/04/11 22.90 MC 023401 1945/04/12 21.40 MC 023401 1945/04/13 17.70 MC 023401 1945/04/14 15.60 MC 023401 1945/04/15 13.50 MC 023401 1945/04/16 9.630 MC 023401 1945/04/17 7.990 MC 023401 1945/04/18 7.990 MC 023401 1945/04/19 6.990 MC 023401 1945/04/20 5.660 MC 023401 1945/04/21 4.900 MC 023401 1945/04/22 6.990 MC 023401 1945/04/23 13.50 MC 023401 1945/04/24 19.90 MC 023401 1945/04/25 24.40 MC 023401 1945/04/26 68.20 MC 023401 1945/04/27 73.90 MC 023401 1945/04/28 189.0 MC 023401 1945/04/29 106.0 MC 023401 1945/04/30 49.30 MC 023401 1945/05/01 30.30 MC 023401 1945/05/02 24.40 MC 023401 1945/05/03 17.70 MC 023401 1945/05/04 14.90 MC 023401 1945/05/05 37.40 MC 023401 1945/05/06 38.20 MC 023401 1945/05/07 23.60 MC 023401 1945/05/08 22.10 MC 023401 1945/05/09 21.40 MC 023401 1945/05/10 17.70 MC 023401 1945/05/11 13.50 MC 023401 1945/05/12 10.20 MC 023401 1945/05/13 7.990 MC 023401 1945/05/14 6.090 MC 023401 1945/05/15 9.630 MC 023401 1945/05/16 10.80 MC 023401 1945/05/17 10.20 MC 023401 1945/05/18 64.00 MC 023401 1945/05/19 200.0 MC 023401 1945/05/20 62.60 MC 023401 1945/05/21 30.30 MC 023401 1945/05/22 20.70 MC 023401 1945/05/23 16.30 MC 023401 1945/05/24 14.90 MC 023401 1945/05/25 14.20 MC 023401 1945/05/26 10.20 MC 023401 1945/05/27 7.990 MC 023401 1945/05/28 10.20 MC 023401 1945/05/29 11.40 MC 023401 1945/05/30 20.70 MC 023401 1945/05/31 30.30 MC 023401 1945/06/01 17.70 MC 023401 1945/06/02 10.80 MC 023401 1945/06/03 8.500 MC 023401 1945/06/04 6.510 MC 023401 1945/06/05 5.660 MC 023401 1945/06/06 6.090 MC 023401 1945/06/07 5.660 MC 023401 1945/06/08 4.530 MC 023401 1945/06/09 3.850 MC 023401 1945/06/10 3.260 MC 023401 1945/06/11 2.970 MC 023401 1945/06/12 8.500 MC 023401 1945/06/13 7.480 MC 023401 1945/06/14 4.530 MC 023401 1945/06/15 3.260 MC 023401 1945/06/16 4.900 MC 023401 1945/06/17 20.70 MC 023401 1945/06/18 17.70 MC 023401 1945/06/19 20.70 MC 023401 1945/06/20 16.30 MC 023401 1945/06/21 10.20 MC 023401 1945/06/22 9.060 MC 023401 1945/06/23 7.480 MC 023401 1945/06/24 6.090 MC 023401 1945/06/25 4.190 MC 023401 1945/06/26 3.540 MC 023401 1945/06/27 4.190 MC 023401 1945/06/28 2.970 MC 023401 1945/06/29 2.240 MC 023401 1945/06/30 2.010 MC 023401 1945/07/01 1.560 MC 023401 1945/07/02 1.390 MC 023401 1945/07/03 1.220 MC 023401 1945/07/04 1.390 MC 023401 1945/07/05 1.050 MC 023401 1945/07/06 0.910 MC 023401 1945/07/07 0.910 MC 023401 1945/07/08 1.050 MC 023401 1945/07/09 0.910 MC 023401 1945/07/10 1.220 MC 023401 1945/07/11 6.340 MC 023401 1945/07/12 6.800 MC 023401 1945/07/13 3.430 MC 023401 1945/07/14 3.740 MC 023401 1945/07/15 11.80 MC 023401 1945/07/16 47.60 MC 023401 1945/07/17 23.30 MC 023401 1945/07/18 8.830 MC 023401 1945/07/19 5.130 MC 023401 1945/07/20 4.760 MC 023401 1945/07/21 5.520 MC 023401 1945/07/22 3.430 MC 023401 1945/07/23 2.380 MC 023401 1945/07/24 1.930 MC 023401 1945/07/25 1.390 MC 023401 1945/07/26 39.90 MC 023401 1945/07/27 39.10 MC 023401 1945/07/28 11.80 MC 023401 1945/07/29 7.280 MC 023401 1945/07/30 6.340 MC 023401 1945/07/31 4.390 MC 023401 1945/08/01 3.430 MC 023401 1945/08/02 2.150 MC 023401 1945/08/03 2.380 MC 023401 1945/08/04 2.860 MC 023401 1945/08/05 3.140 MC 023401 1945/08/06 3.430 MC 023401 1945/08/07 2.380 MC 023401 1945/08/08 1.930 MC 023401 1945/08/09 1.730 MC 023401 1945/08/10 1.560 MC 023401 1945/08/11 1.220 MC 023401 1945/08/12 1.050 MC 023401 1945/08/13 0.910 MC 023401 1945/08/14 1.050 MC 023401 1945/08/15 0.790 MC 023401 1945/08/16 0.790 MC 023401 1945/08/17 1.220 MC 023401 1945/08/18 0.910 MC 023401 1945/08/19 0.790 MC 023401 1945/08/20 0.680 MC 023401 1945/08/21 0.590 MC 023401 1945/08/22 0.680 MC 023401 1945/08/23 0.590 MC 023401 1945/08/24 0.590 MC 023401 1945/08/25 0.510 MC 023401 1945/08/26 0.510 MC 023401 1945/08/27 1.560 MC 023401 1945/08/28 2.380 MC 023401 1945/08/29 1.930 MC 023401 1945/08/30 1.390 MC 023401 1945/08/31 1.220 MC 023401 1945/09/01 1.390 MC 023401 1945/09/02 63.40 MC 023401 1945/09/03 24.90 MC 023401 1945/09/04 12.50 MC 023401 1945/09/05 7.280 MC 023401 1945/09/06 4.390 MC 023401 1945/09/07 3.430 MC 023401 1945/09/08 2.380 MC 023401 1945/09/09 1.730 MC 023401 1945/09/10 1.730 MC 023401 1945/09/11 1.930 MC 023401 1945/09/12 2.150 MC 023401 1945/09/13 1.730 MC 023401 1945/09/14 1.560 MC 023401 1945/09/15 2.380 MC 023401 1945/09/16 7.280 MC 023401 1945/09/17 5.130 MC 023401 1945/09/18 3.740 MC 023401 1945/09/19 17.40 MC 023401 1945/09/20 39.10 MC 023401 1945/09/21 18.80 MC 023401 1945/09/22 13.20 MC 023401 1945/09/23 10.50 MC 023401 1945/09/24 6.800 MC 023401 1945/09/25 5.520 MC 023401 1945/09/26 13.20 MC 023401 1945/09/27 17.40 MC 023401 1945/09/28 8.830 MC 023401 1945/09/29 11.80 MC 023401 1945/09/30 28.30 MC 023401 1945/10/01 15.30 MC 023401 1945/10/02 16.00 MC 023401 1945/10/03 33.40 MC 023401 1945/10/04 23.30 MC 023401 1945/10/05 13.90 MC 023401 1945/10/06 6.800 MC 023401 1945/10/07 7.790 MC 023401 1945/10/08 19.60 MC 023401 1945/10/09 21.80 MC 023401 1945/10/10 31.70 MC 023401 1945/10/11 20.40 MC 023401 1945/10/12 13.90 MC 023401 1945/10/13 11.80 MC 023401 1945/10/14 10.50 MC 023401 1945/10/15 8.830 MC 023401 1945/10/16 7.280 MC 023401 1945/10/17 7.280 MC 023401 1945/10/18 6.340 MC 023401 1945/10/19 5.920 MC 023401 1945/10/20 5.130 MC 023401 1945/10/21 4.390 MC 023401 1945/10/22 4.050 MC 023401 1945/10/23 3.740 MC 023401 1945/10/24 4.760 MC 023401 1945/10/25 4.390 MC 023401 1945/10/26 4.050 MC 023401 1945/10/27 11.10 MC 023401 1945/10/28 18.80 MC 023401 1945/10/29 11.80 MC 023401 1945/10/30 8.830 MC 023401 1945/10/31 8.300 MC 023401 1945/11/01 8.300 MC 023401 1945/11/02 6.340 MC 023401 1945/11/03 11.80 MC 023401 1945/11/04 20.40 MC 023401 1945/11/05 14.60 MC 023401 1945/11/06 9.970 MC 023401 1945/11/07 7.280 MC 023401 1945/11/08 7.790 MC 023401 1945/11/09 9.970 MC 023401 1945/11/10 8.300 MC 023401 1945/11/11 6.340 MC 023401 1945/11/12 5.130 MC 023401 1945/11/13 4.760 MC 023401 1945/11/14 5.520 MC 023401 1945/11/15 4.760 MC 023401 1945/11/16 4.050 MC 023401 1945/11/17 3.740 MC 023401 1945/11/18 3.140 MC 023401 1945/11/19 3.430 MC 023401 1945/11/20 4.050 MC 023401 1945/11/21 3.740 MC 023401 1945/11/22 5.920 MC 023401 1945/11/23 5.520 MC 023401 1945/11/24 5.920 MC 023401 1945/11/25 6.340 MC 023401 1945/11/26 5.520 MC 023401 1945/11/27 4.050 MC 023401 1945/11/28 4.760 MC 023401 1945/11/29 5.520 MC 023401 1945/11/30 5.130 MC 023401 1945/12/01 4.190 R 023401 1945/12/02 4.190 R 023401 1945/12/03 4.190 R 023401 1945/12/04 4.190 R 023401 1945/12/05 4.190 R 023401 1945/12/06 4.190 R 023401 1945/12/07 4.190 R 023401 1945/12/08 4.190 R 023401 1945/12/09 4.190 R 023401 1945/12/10 4.190 R 023401 1945/12/11 4.190 R 023401 1945/12/12 4.190 R 023401 1945/12/13 4.190 R 023401 1945/12/14 4.190 R 023401 1945/12/15 4.190 R 023401 1945/12/16 4.190 R 023401 1945/12/17 4.190 R 023401 1945/12/18 4.190 R 023401 1945/12/19 4.190 R 023401 1945/12/20 4.190 R 023401 1945/12/21 4.190 R 023401 1945/12/22 4.190 R 023401 1945/12/23 4.190 R 023401 1945/12/24 4.190 R 023401 1945/12/25 4.190 R 023401 1945/12/26 4.190 R 023401 1945/12/27 4.190 R 023401 1945/12/28 4.190 R 023401 1945/12/29 4.190 R 023401 1945/12/30 4.190 R 023401 1945/12/31 4.190 R 023401 1946/01/01 9.970 R 023401 1946/01/02 9.970 R 023401 1946/01/03 9.970 R 023401 1946/01/04 9.970 R 023401 1946/01/05 9.970 R 023401 1946/01/06 9.970 R 023401 1946/01/07 9.970 R 023401 1946/01/08 9.970 R 023401 1946/01/09 9.970 R 023401 1946/01/10 9.970 R 023401 1946/01/11 9.970 R 023401 1946/01/12 9.970 R 023401 1946/01/13 9.970 R 023401 1946/01/14 9.970 R 023401 1946/01/15 9.970 J 023401 1946/01/16 2.100 R 023401 1946/01/17 2.100 R 023401 1946/01/18 2.100 R 023401 1946/01/19 2.100 R 023401 1946/01/20 2.100 R 023401 1946/01/21 2.100 R 023401 1946/01/22 2.100 R 023401 1946/01/23 2.100 R 023401 1946/01/24 2.100 R 023401 1946/01/25 2.100 R 023401 1946/01/26 2.100 R 023401 1946/01/27 2.100 R 023401 1946/01/28 2.100 R 023401 1946/01/29 2.100 R 023401 1946/01/30 2.100 R 023401 1946/01/31 2.100 R 023401 1946/02/01 2.970 R 023401 1946/02/02 2.970 R 023401 1946/02/03 2.970 R 023401 1946/02/04 2.970 R 023401 1946/02/05 2.970 R 023401 1946/02/06 2.970 R 023401 1946/02/07 2.970 R 023401 1946/02/08 2.970 R 023401 1946/02/09 2.970 R 023401 1946/02/10 2.970 R 023401 1946/02/11 2.970 R 023401 1946/02/12 2.970 R 023401 1946/02/13 2.970 R 023401 1946/02/14 2.970 R 023401 1946/02/15 2.970 R 023401 1946/02/16 2.970 R 023401 1946/02/17 2.970 R 023401 1946/02/18 2.970 R 023401 1946/02/19 2.970 R 023401 1946/02/20 2.970 R 023401 1946/02/21 2.970 R 023401 1946/02/22 2.970 R 023401 1946/02/23 2.970 R 023401 1946/02/24 2.970 R 023401 1946/02/25 2.970 R 023401 1946/02/26 2.970 J 023401 1946/02/27 2.970 R 023401 1946/02/28 2.970 R 023401 1946/03/01 7.990 R 023401 1946/03/02 7.990 R 023401 1946/03/03 7.990 R 023401 1946/03/04 7.990 R 023401 1946/03/05 7.990 R 023401 1946/03/06 7.990 R 023401 1946/03/07 7.990 R 023401 1946/03/08 7.990 R 023401 1946/03/09 7.990 R 023401 1946/03/10 7.990 R 023401 1946/03/11 7.990 R 023401 1946/03/12 7.990 R 023401 1946/03/13 7.990 R 023401 1946/03/14 7.990 R 023401 1946/03/15 7.990 R 023401 1946/03/16 72.50 R 023401 1946/03/17 72.50 R 023401 1946/03/18 72.50 R 023401 1946/03/19 72.50 R 023401 1946/03/20 72.50 R 023401 1946/03/21 72.50 R 023401 1946/03/22 72.50 R 023401 1946/03/23 72.50 R 023401 1946/03/24 72.50 R 023401 1946/03/25 72.50 R 023401 1946/03/26 72.50 R 023401 1946/03/27 72.50 R 023401 1946/03/28 72.50 R 023401 1946/03/29 72.50 R 023401 1946/03/30 72.50 R 023401 1946/03/31 72.50 R 023401 1946/04/01 24.40 MC 023401 1946/04/02 22.90 MC 023401 1946/04/03 19.90 MC 023401 1946/04/04 20.70 MC 023401 1946/04/05 17.00 MC 023401 1946/04/06 23.60 MC 023401 1946/04/07 21.40 MC 023401 1946/04/08 19.90 MC 023401 1946/04/09 22.10 MC 023401 1946/04/10 30.30 MC 023401 1946/04/11 27.80 MC 023401 1946/04/12 22.10 MC 023401 1946/04/13 19.90 MC 023401 1946/04/14 20.70 MC 023401 1946/04/15 23.60 MC 023401 1946/04/16 59.70 MC 023401 1946/04/17 37.40 MC 023401 1946/04/18 26.90 MC 023401 1946/04/19 26.90 MC 023401 1946/04/20 19.10 MC 023401 1946/04/21 26.90 MC 023401 1946/04/22 29.40 MC 023401 1946/04/23 41.30 MC 023401 1946/04/24 43.60 MC 023401 1946/04/25 28.60 MC 023401 1946/04/26 25.20 MC 023401 1946/04/27 96.80 MC 023401 1946/04/28 72.50 MC 023401 1946/04/29 40.50 MC 023401 1946/04/30 27.80 MC 023401 1946/05/01 26.60 MC 023401 1946/05/02 24.90 MC 023401 1946/05/03 18.80 MC 023401 1946/05/04 14.60 MC 023401 1946/05/05 11.80 MC 023401 1946/05/06 18.10 MC 023401 1946/05/07 35.10 MC 023401 1946/05/08 22.50 MC 023401 1946/05/09 24.90 MC 023401 1946/05/10 24.10 MC 023401 1946/05/11 18.10 MC 023401 1946/05/12 21.80 MC 023401 1946/05/13 23.30 MC 023401 1946/05/14 15.30 MC 023401 1946/05/15 13.20 MC 023401 1946/05/16 9.970 MC 023401 1946/05/17 31.70 MC 023401 1946/05/18 35.10 MC 023401 1946/05/19 20.40 MC 023401 1946/05/20 33.40 MC 023401 1946/05/21 20.40 MC 023401 1946/05/22 37.90 MC 023401 1946/05/23 24.90 MC 023401 1946/05/24 15.30 MC 023401 1946/05/25 10.50 MC 023401 1946/05/26 9.400 MC 023401 1946/05/27 7.280 MC 023401 1946/05/28 5.130 MC 023401 1946/05/29 4.050 MC 023401 1946/05/30 3.430 MC 023401 1946/05/31 3.140 MC 023401 1946/06/01 3.430 MC 023401 1946/06/02 4.390 MC 023401 1946/06/03 3.430 MC 023401 1946/06/04 2.610 MC 023401 1946/06/05 2.860 MC 023401 1946/06/06 2.610 MC 023401 1946/06/07 2.380 MC 023401 1946/06/08 2.150 MC 023401 1946/06/09 1.930 MC 023401 1946/06/10 2.150 MC 023401 1946/06/11 1.730 MC 023401 1946/06/12 1.930 MC 023401 1946/06/13 2.380 MC 023401 1946/06/14 1.930 MC 023401 1946/06/15 1.530 MC 023401 1946/06/16 1.360 MC 023401 1946/06/17 1.190 MC 023401 1946/06/18 1.930 MC 023401 1946/06/19 1.930 MC 023401 1946/06/20 1.730 MC 023401 1946/06/21 1.360 MC 023401 1946/06/22 1.360 MC 023401 1946/06/23 0.850 MC 023401 1946/06/24 0.850 MC 023401 1946/06/25 0.850 MC 023401 1946/06/26 1.020 MC 023401 1946/06/27 1.930 MC 023401 1946/06/28 0.620 MC 023401 1946/06/29 0.620 MC 023401 1946/06/30 0.620 MC 023401 1946/07/01 0.510 MC 023401 1946/07/02 0.510 MC 023401 1946/07/03 0.620 MC 023401 1946/07/04 0.620 MC 023401 1946/07/05 0.510 MC 023401 1946/07/06 0.510 MC 023401 1946/07/07 5.920 MC 023401 1946/07/08 6.800 MC 023401 1946/07/09 2.860 MC 023401 1946/07/10 2.860 MC 023401 1946/07/11 1.930 MC 023401 1946/07/12 1.530 MC 023401 1946/07/13 1.360 MC 023401 1946/07/14 1.020 MC 023401 1946/07/15 0.850 MC 023401 1946/07/16 0.850 MC 023401 1946/07/17 0.740 MC 023401 1946/07/18 0.620 MC 023401 1946/07/19 0.620 MC 023401 1946/07/20 0.620 MC 023401 1946/07/21 0.850 MC 023401 1946/07/22 0.620 MC 023401 1946/07/23 0.510 MC 023401 1946/07/24 3.140 MC 023401 1946/07/25 4.390 MC 023401 1946/07/26 2.610 MC 023401 1946/07/27 1.360 MC 023401 1946/07/28 1.020 MC 023401 1946/07/29 0.740 MC 023401 1946/07/30 0.510 MC 023401 1946/07/31 0.620 MC 023401 1946/08/01 0.420 MC 023401 1946/08/02 0.510 MC 023401 1946/08/03 0.450 MC 023401 1946/08/04 0.540 MC 023401 1946/08/05 0.910 MC 023401 1946/08/06 0.910 MC 023401 1946/08/07 0.760 MC 023401 1946/08/08 0.760 MC 023401 1946/08/09 0.650 MC 023401 1946/08/10 0.540 MC 023401 1946/08/11 0.650 MC 023401 1946/08/12 0.540 MC 023401 1946/08/13 0.540 MC 023401 1946/08/14 0.450 MC 023401 1946/08/15 0.540 MC 023401 1946/08/16 0.450 MC 023401 1946/08/17 1.080 MC 023401 1946/08/18 5.660 MC 023401 1946/08/19 3.260 MC 023401 1946/08/20 2.460 MC 023401 1946/08/21 9.630 MC 023401 1946/08/22 3.850 MC 023401 1946/08/23 2.720 MC 023401 1946/08/24 2.010 MC 023401 1946/08/25 3.540 MC 023401 1946/08/26 40.20 MC 023401 1946/08/27 37.40 MC 023401 1946/08/28 19.10 MC 023401 1946/08/29 9.060 MC 023401 1946/08/30 7.990 MC 023401 1946/08/31 6.090 MC 023401 1946/09/01 3.850 MC 023401 1946/09/02 3.540 MC 023401 1946/09/03 2.720 MC 023401 1946/09/04 2.240 MC 023401 1946/09/05 2.010 MC 023401 1946/09/06 1.610 MC 023401 1946/09/07 1.420 MC 023401 1946/09/08 1.080 MC 023401 1946/09/09 1.250 MC 023401 1946/09/10 1.250 MC 023401 1946/09/11 21.40 MC 023401 1946/09/12 17.00 MC 023401 1946/09/13 8.500 MC 023401 1946/09/14 5.580 MC 023401 1946/09/15 3.540 MC 023401 1946/09/16 2.970 MC 023401 1946/09/17 2.240 MC 023401 1946/09/18 1.610 MC 023401 1946/09/19 1.420 MC 023401 1946/09/20 1.080 MC 023401 1946/09/21 1.080 MC 023401 1946/09/22 1.250 MC 023401 1946/09/23 1.250 MC 023401 1946/09/24 1.420 MC 023401 1946/09/25 1.810 MC 023401 1946/09/26 7.480 MC 023401 1946/09/27 4.900 MC 023401 1946/09/28 2.970 MC 023401 1946/09/29 2.010 MC 023401 1946/09/30 2.970 MC 023401 1946/10/01 89.20 MC 023401 1946/10/02 82.10 MC 023401 1946/10/03 33.40 MC 023401 1946/10/04 21.20 MC 023401 1946/10/05 14.70 MC 023401 1946/10/06 10.60 MC 023401 1946/10/07 6.910 MC 023401 1946/10/08 5.580 MC 023401 1946/10/09 4.470 MC 023401 1946/10/10 3.790 MC 023401 1946/10/11 3.200 MC 023401 1946/10/12 2.920 MC 023401 1946/10/13 3.200 MC 023401 1946/10/14 5.210 MC 023401 1946/10/15 4.130 MC 023401 1946/10/16 3.480 MC 023401 1946/10/17 3.200 MC 023401 1946/10/18 9.510 MC 023401 1946/10/19 31.70 MC 023401 1946/10/20 30.90 MC 023401 1946/10/21 16.10 MC 023401 1946/10/22 10.60 MC 023401 1946/10/23 8.950 MC 023401 1946/10/24 6.910 MC 023401 1946/10/25 6.000 MC 023401 1946/10/26 5.210 MC 023401 1946/10/27 7.390 MC 023401 1946/10/28 6.910 MC 023401 1946/10/29 5.580 MC 023401 1946/10/30 10.60 MC 023401 1946/10/31 31.40 MC 023401 1946/11/01 31.70 MC 023401 1946/11/02 16.80 MC 023401 1946/11/03 11.90 MC 023401 1946/11/04 19.70 MC 023401 1946/11/05 30.90 MC 023401 1946/11/06 19.00 MC 023401 1946/11/07 11.90 MC 023401 1946/11/08 9.510 MC 023401 1946/11/09 11.90 MC 023401 1946/11/10 28.30 MC 023401 1946/11/11 20.50 MC 023401 1946/11/12 19.00 MC 023401 1946/11/13 34.30 MC 023401 1946/11/14 21.20 MC 023401 1946/11/15 20.50 MC 023401 1946/11/16 14.70 MC 023401 1946/11/17 11.30 MC 023401 1946/11/18 9.510 MC 023401 1946/11/19 7.870 MC 023401 1946/11/20 6.910 MC 023401 1946/11/21 5.580 MC 023401 1946/11/22 6.430 MC 023401 1946/11/23 13.30 MC 023401 1946/11/24 30.00 MC 023401 1946/11/25 8.380 MC 023401 1946/11/26 8.950 MC 023401 1946/11/27 8.380 MC 023401 1946/11/28 14.70 MC 023401 1946/11/29 8.380 MC 023401 1946/11/30 7.390 MC 023401 1946/12/01 5.520 MC 023401 1946/12/02 5.130 MC 023401 1946/12/03 11.40 R 023401 1946/12/04 11.40 R 023401 1946/12/05 11.40 R 023401 1946/12/06 11.40 R 023401 1946/12/07 11.40 R 023401 1946/12/08 11.40 R 023401 1946/12/09 11.40 R 023401 1946/12/10 11.40 R 023401 1946/12/11 11.40 R 023401 1946/12/12 11.40 R 023401 1946/12/13 11.40 R 023401 1946/12/14 11.40 R 023401 1946/12/15 11.40 R 023401 1946/12/16 5.440 R 023401 1946/12/17 5.440 R 023401 1946/12/18 5.440 R 023401 1946/12/19 5.440 R 023401 1946/12/20 5.440 R 023401 1946/12/21 5.440 R 023401 1946/12/22 5.440 R 023401 1946/12/23 5.440 R 023401 1946/12/24 5.440 R 023401 1946/12/25 5.440 R 023401 1946/12/26 5.440 R 023401 1946/12/27 5.440 R 023401 1946/12/28 5.440 R 023401 1946/12/29 5.440 R 023401 1946/12/30 5.440 R 023401 1946/12/31 5.440 R 023401 1947/01/01 3.140 R 023401 1947/01/02 3.140 R 023401 1947/01/03 3.140 R 023401 1947/01/04 3.140 R 023401 1947/01/05 3.140 R 023401 1947/01/06 3.140 R 023401 1947/01/07 3.140 R 023401 1947/01/08 3.140 R 023401 1947/01/09 3.140 R 023401 1947/01/10 3.140 R 023401 1947/01/11 3.140 R 023401 1947/01/12 3.140 R 023401 1947/01/13 3.140 R 023401 1947/01/14 3.140 J 023401 1947/01/15 3.140 R 023401 1947/01/16 11.70 R 023401 1947/01/17 11.70 R 023401 1947/01/18 11.70 R 023401 1947/01/19 11.70 R 023401 1947/01/20 11.70 R 023401 1947/01/21 11.70 R 023401 1947/01/22 11.70 R 023401 1947/01/23 11.70 R 023401 1947/01/24 11.70 R 023401 1947/01/25 11.70 R 023401 1947/01/26 11.70 R 023401 1947/01/27 11.70 R 023401 1947/01/28 11.70 R 023401 1947/01/29 11.70 R 023401 1947/01/30 11.70 R 023401 1947/01/31 11.70 R 023401 1947/02/01 6.510 R 023401 1947/02/02 6.510 R 023401 1947/02/03 6.510 R 023401 1947/02/04 6.510 R 023401 1947/02/05 6.510 R 023401 1947/02/06 6.510 R 023401 1947/02/07 6.510 R 023401 1947/02/08 6.510 R 023401 1947/02/09 6.510 R 023401 1947/02/10 6.510 R 023401 1947/02/11 6.510 R 023401 1947/02/12 6.510 R 023401 1947/02/13 6.510 R 023401 1947/02/14 6.510 R 023401 1947/02/15 6.510 R 023401 1947/02/16 3.740 R 023401 1947/02/17 3.740 R 023401 1947/02/18 3.740 R 023401 1947/02/19 3.740 R 023401 1947/02/20 3.740 R 023401 1947/02/21 3.740 R 023401 1947/02/22 3.740 R 023401 1947/02/23 3.740 R 023401 1947/02/24 3.740 R 023401 1947/02/25 3.740 J 023401 1947/02/26 3.740 R 023401 1947/02/27 3.740 R 023401 1947/02/28 3.740 R 023401 1947/03/01 4.620 R 023401 1947/03/02 4.620 R 023401 1947/03/03 4.620 R 023401 1947/03/04 4.620 R 023401 1947/03/05 4.620 R 023401 1947/03/06 4.620 R 023401 1947/03/07 4.620 R 023401 1947/03/08 4.620 R 023401 1947/03/09 4.620 R 023401 1947/03/10 4.620 R 023401 1947/03/11 4.620 R 023401 1947/03/12 4.620 R 023401 1947/03/13 4.620 R 023401 1947/03/14 4.620 R 023401 1947/03/15 4.620 R 023401 1947/03/16 23.00 R 023401 1947/03/17 23.00 R 023401 1947/03/18 23.00 R 023401 1947/03/19 23.00 R 023401 1947/03/20 23.00 R 023401 1947/03/21 23.00 R 023401 1947/03/22 23.00 R 023401 1947/03/23 23.00 R 023401 1947/03/24 23.00 R 023401 1947/03/25 23.00 R 023401 1947/03/26 23.00 R 023401 1947/03/27 23.00 R 023401 1947/03/28 23.00 R 023401 1947/03/29 23.00 R 023401 1947/03/30 23.00 R 023401 1947/03/31 23.00 R 023401 1947/04/01 85.20 R 023401 1947/04/02 85.20 R 023401 1947/04/03 85.20 R 023401 1947/04/04 85.20 R 023401 1947/04/05 85.20 R 023401 1947/04/06 85.20 R 023401 1947/04/07 85.20 R 023401 1947/04/08 85.20 R 023401 1947/04/09 85.20 R 023401 1947/04/10 85.20 R 023401 1947/04/11 85.20 R 023401 1947/04/12 85.20 R 023401 1947/04/13 85.20 R 023401 1947/04/14 85.20 R 023401 1947/04/15 85.20 R 023401 1947/04/16 85.20 R 023401 1947/04/17 85.20 R 023401 1947/04/18 85.20 R 023401 1947/04/19 85.20 R 023401 1947/04/20 85.20 R 023401 1947/04/21 85.20 R 023401 1947/04/22 66.00 MC 023401 1947/04/23 78.70 MC 023401 1947/04/24 104.0 MC 023401 1947/04/25 172.0 MC 023401 1947/04/26 110.0 MC 023401 1947/04/27 116.0 MC 023401 1947/04/28 49.80 MC 023401 1947/04/29 34.80 MC 023401 1947/04/30 29.70 MC 023401 1947/05/01 43.90 MC 023401 1947/05/02 52.10 MC 023401 1947/05/03 97.40 MC 023401 1947/05/04 125.0 MC 023401 1947/05/05 141.0 MC 023401 1947/05/06 128.0 MC 023401 1947/05/07 208.0 MC 023401 1947/05/08 136.0 MC 023401 1947/05/09 97.40 MC 023401 1947/05/10 60.00 MC 023401 1947/05/11 53.50 MC 023401 1947/05/12 61.40 MC 023401 1947/05/13 88.30 MC 023401 1947/05/14 56.10 MC 023401 1947/05/15 35.70 MC 023401 1947/05/16 29.70 MC 023401 1947/05/17 54.70 MC 023401 1947/05/18 36.50 MC 023401 1947/05/19 36.50 MC 023401 1947/05/20 32.30 MC 023401 1947/05/21 122.0 MC 023401 1947/05/22 62.90 MC 023401 1947/05/23 74.20 MC 023401 1947/05/24 34.80 MC 023401 1947/05/25 26.20 MC 023401 1947/05/26 27.10 MC 023401 1947/05/27 23.00 MC 023401 1947/05/28 15.00 MC 023401 1947/05/29 22.20 MC 023401 1947/05/30 45.00 MC 023401 1947/05/31 40.50 MC 023401 1947/06/01 19.10 MC 023401 1947/06/02 76.70 MC 023401 1947/06/03 41.30 MC 023401 1947/06/04 23.60 MC 023401 1947/06/05 16.30 MC 023401 1947/06/06 30.30 MC 023401 1947/06/07 68.20 MC 023401 1947/06/08 26.10 MC 023401 1947/06/09 20.70 MC 023401 1947/06/10 22.90 MC 023401 1947/06/11 14.20 MC 023401 1947/06/12 31.10 MC 023401 1947/06/13 26.10 MC 023401 1947/06/14 14.20 MC 023401 1947/06/15 71.10 MC 023401 1947/06/16 88.10 MC 023401 1947/06/17 43.60 MC 023401 1947/06/18 24.70 MC 023401 1947/06/19 32.80 MC 023401 1947/06/20 24.40 MC 023401 1947/06/21 15.60 MC 023401 1947/06/22 10.20 MC 023401 1947/06/23 7.990 MC 023401 1947/06/24 6.090 MC 023401 1947/06/25 4.530 MC 023401 1947/06/26 4.190 MC 023401 1947/06/27 18.40 MC 023401 1947/06/28 8.500 MC 023401 1947/06/29 4.530 MC 023401 1947/06/30 3.540 MC 023401 1947/07/01 3.540 MC 023401 1947/07/02 5.270 MC 023401 1947/07/03 7.480 MC 023401 1947/07/04 4.190 MC 023401 1947/07/05 3.260 MC 023401 1947/07/06 2.460 MC 023401 1947/07/07 2.460 MC 023401 1947/07/08 28.60 MC 023401 1947/07/09 37.40 MC 023401 1947/07/10 15.60 MC 023401 1947/07/11 7.990 MC 023401 1947/07/12 7.480 MC 023401 1947/07/13 11.40 MC 023401 1947/07/14 7.480 MC 023401 1947/07/15 4.530 MC 023401 1947/07/16 3.260 MC 023401 1947/07/17 3.850 MC 023401 1947/07/18 5.660 MC 023401 1947/07/19 13.50 MC 023401 1947/07/20 9.060 MC 023401 1947/07/21 6.090 MC 023401 1947/07/22 3.540 MC 023401 1947/07/23 3.850 MC 023401 1947/07/24 25.20 MC 023401 1947/07/25 14.20 MC 023401 1947/07/26 8.500 MC 023401 1947/07/27 6.510 MC 023401 1947/07/28 85.20 MC 023401 1947/07/29 146.0 MC 023401 1947/07/30 50.70 MC 023401 1947/07/31 22.10 MC 023401 1947/08/01 12.70 MC 023401 1947/08/02 8.500 MC 023401 1947/08/03 6.090 MC 023401 1947/08/04 4.900 MC 023401 1947/08/05 3.850 MC 023401 1947/08/06 3.260 MC 023401 1947/08/07 2.720 MC 023401 1947/08/08 2.240 MC 023401 1947/08/09 1.810 MC 023401 1947/08/10 1.610 MC 023401 1947/08/11 1.440 MC 023401 1947/08/12 1.440 MC 023401 1947/08/13 1.440 MC 023401 1947/08/14 1.130 MC 023401 1947/08/15 1.190 E 023401 1947/08/16 1.220 E 023401 1947/08/17 1.270 MC 023401 1947/08/18 1.270 MC 023401 1947/08/19 2.010 MC 023401 1947/08/20 4.530 MC 023401 1947/08/21 2.720 MC 023401 1947/08/22 1.810 MC 023401 1947/08/23 1.440 MC 023401 1947/08/24 1.130 MC 023401 1947/08/25 1.130 MC 023401 1947/08/26 1.130 MC 023401 1947/08/27 3.540 MC 023401 1947/08/28 2.240 MC 023401 1947/08/29 1.810 MC 023401 1947/08/30 1.440 MC 023401 1947/08/31 2.010 MC 023401 1947/09/01 3.540 MC 023401 1947/09/02 2.970 MC 023401 1947/09/03 3.850 MC 023401 1947/09/04 4.900 MC 023401 1947/09/05 3.540 MC 023401 1947/09/06 2.460 MC 023401 1947/09/07 1.810 MC 023401 1947/09/08 1.610 MC 023401 1947/09/09 1.270 MC 023401 1947/09/10 1.130 MC 023401 1947/09/11 0.960 MC 023401 1947/09/12 0.960 MC 023401 1947/09/13 0.960 MC 023401 1947/09/14 1.130 MC 023401 1947/09/15 1.270 MC 023401 1947/09/16 1.270 MC 023401 1947/09/17 0.960 MC 023401 1947/09/18 0.960 MC 023401 1947/09/19 1.440 MC 023401 1947/09/20 7.990 MC 023401 1947/09/21 3.850 MC 023401 1947/09/22 2.720 MC 023401 1947/09/23 2.720 MC 023401 1947/09/24 4.900 MC 023401 1947/09/25 3.260 MC 023401 1947/09/26 2.970 MC 023401 1947/09/27 2.720 MC 023401 1947/09/28 2.240 MC 023401 1947/09/29 1.810 MC 023401 1947/09/30 2.010 MC 023401 1947/10/01 2.460 MC 023401 1947/10/02 3.540 MC 023401 1947/10/03 2.720 MC 023401 1947/10/04 2.460 MC 023401 1947/10/05 2.240 MC 023401 1947/10/06 2.010 MC 023401 1947/10/07 1.610 MC 023401 1947/10/08 1.610 MC 023401 1947/10/09 1.810 MC 023401 1947/10/10 2.460 MC 023401 1947/10/11 2.240 MC 023401 1947/10/12 2.010 MC 023401 1947/10/13 1.810 MC 023401 1947/10/14 1.810 MC 023401 1947/10/15 3.850 MC 023401 1947/10/16 3.260 MC 023401 1947/10/17 2.460 MC 023401 1947/10/18 2.010 MC 023401 1947/10/19 1.810 MC 023401 1947/10/20 1.810 MC 023401 1947/10/21 2.240 MC 023401 1947/10/22 2.460 MC 023401 1947/10/23 2.010 MC 023401 1947/10/24 1.610 MC 023401 1947/10/25 1.420 MC 023401 1947/10/26 1.250 MC 023401 1947/10/27 1.250 MC 023401 1947/10/28 1.250 MC 023401 1947/10/29 1.250 MC 023401 1947/10/30 1.080 MC 023401 1947/10/31 1.080 MC 023401 1947/11/01 1.080 MC 023401 1947/11/02 1.080 MC 023401 1947/11/03 1.080 MC 023401 1947/11/04 1.080 MC 023401 1947/11/05 1.080 MC 023401 1947/11/06 1.080 MC 023401 1947/11/07 1.080 MC 023401 1947/11/08 1.080 MC 023401 1947/11/09 4.530 MC 023401 1947/11/10 4.900 MC 023401 1947/11/11 4.900 MC 023401 1947/11/12 3.850 MC 023401 1947/11/13 17.00 MC 023401 1947/11/14 14.90 MC 023401 1947/11/15 7.990 MC 023401 1947/11/16 13.50 MC 023401 1947/11/17 5.660 MC 023401 1947/11/18 5.660 MC 023401 1947/11/19 5.270 MC 023401 1947/11/20 4.900 MC 023401 1947/11/21 2.460 MC 023401 1947/11/22 2.010 MC 023401 1947/11/23 3.260 MC 023401 1947/11/24 2.460 MC 023401 1947/11/25 4.190 MC 023401 1947/11/26 3.140 R 023401 1947/11/27 3.140 R 023401 1947/11/28 3.140 R 023401 1947/11/29 3.140 R 023401 1947/11/30 3.140 R 023401 1947/12/01 2.720 R 023401 1947/12/02 2.720 R 023401 1947/12/03 2.720 R 023401 1947/12/04 2.720 R 023401 1947/12/05 2.720 R 023401 1947/12/06 2.720 R 023401 1947/12/07 2.720 R 023401 1947/12/08 2.720 R 023401 1947/12/09 2.720 R 023401 1947/12/10 2.720 R 023401 1947/12/11 2.720 R 023401 1947/12/12 2.720 R 023401 1947/12/13 2.720 R 023401 1947/12/14 2.720 R 023401 1947/12/15 2.720 R 023401 1947/12/16 1.930 R 023401 1947/12/17 1.930 R 023401 1947/12/18 1.930 R 023401 1947/12/19 1.930 R 023401 1947/12/20 1.930 R 023401 1947/12/21 1.930 R 023401 1947/12/22 1.930 R 023401 1947/12/23 1.930 R 023401 1947/12/24 1.930 R 023401 1947/12/25 1.930 R 023401 1947/12/26 1.930 R 023401 1947/12/27 1.930 R 023401 1947/12/28 1.930 R 023401 1947/12/29 1.930 R 023401 1947/12/30 1.930 R 023401 1947/12/31 1.930 R 023401 1948/01/01 1.470 R 023401 1948/01/02 1.470 R 023401 1948/01/03 1.470 R 023401 1948/01/04 1.470 R 023401 1948/01/05 1.470 R 023401 1948/01/06 1.470 R 023401 1948/01/07 1.470 R 023401 1948/01/08 1.470 R 023401 1948/01/09 1.470 R 023401 1948/01/10 1.470 R 023401 1948/01/11 1.470 R 023401 1948/01/12 1.470 R 023401 1948/01/13 1.470 R 023401 1948/01/14 1.470 J 023401 1948/01/15 1.470 R 023401 1948/01/16 1.190 R 023401 1948/01/17 1.190 R 023401 1948/01/18 1.190 R 023401 1948/01/19 1.190 R 023401 1948/01/20 1.190 R 023401 1948/01/21 1.190 R 023401 1948/01/22 1.190 R 023401 1948/01/23 1.190 R 023401 1948/01/24 1.190 R 023401 1948/01/25 1.190 R 023401 1948/01/26 1.190 R 023401 1948/01/27 1.190 R 023401 1948/01/28 1.190 R 023401 1948/01/29 1.190 R 023401 1948/01/30 1.190 R 023401 1948/01/31 1.190 R 023401 1948/02/01 0.760 R 023401 1948/02/02 0.760 R 023401 1948/02/03 0.760 J 023401 1948/02/04 0.760 R 023401 1948/02/05 0.760 R 023401 1948/02/06 0.760 R 023401 1948/02/07 0.760 R 023401 1948/02/08 0.760 R 023401 1948/02/09 0.760 R 023401 1948/02/10 0.760 R 023401 1948/02/11 0.760 R 023401 1948/02/12 0.760 R 023401 1948/02/13 0.760 R 023401 1948/02/14 0.760 R 023401 1948/02/15 0.760 R 023401 1948/02/16 1.220 R 023401 1948/02/17 1.220 R 023401 1948/02/18 1.220 R 023401 1948/02/19 1.220 R 023401 1948/02/20 1.220 R 023401 1948/02/21 1.220 R 023401 1948/02/22 1.220 R 023401 1948/02/23 1.220 R 023401 1948/02/24 1.220 R 023401 1948/02/25 1.220 J 023401 1948/02/26 1.220 R 023401 1948/02/27 1.220 R 023401 1948/02/28 1.220 R 023401 1948/02/29 1.220 R 023401 1948/03/01 1.080 R 023401 1948/03/02 1.080 R 023401 1948/03/03 1.080 R 023401 1948/03/04 1.080 R 023401 1948/03/05 1.080 R 023401 1948/03/06 1.080 R 023401 1948/03/07 1.080 R 023401 1948/03/08 1.080 R 023401 1948/03/09 1.080 R 023401 1948/03/10 1.080 R 023401 1948/03/11 24.70 R 023401 1948/03/12 24.70 R 023401 1948/03/13 24.70 R 023401 1948/03/14 24.70 R 023401 1948/03/15 24.70 R 023401 1948/03/16 24.70 R 023401 1948/03/17 24.70 R 023401 1948/03/18 24.70 R 023401 1948/03/19 24.70 R 023401 1948/03/20 24.70 R 023401 1948/03/21 24.70 R 023401 1948/03/22 24.70 R 023401 1948/03/23 24.70 R 023401 1948/03/24 24.70 R 023401 1948/03/25 24.70 R 023401 1948/03/26 24.70 R 023401 1948/03/27 24.70 R 023401 1948/03/28 24.70 R 023401 1948/03/29 24.70 R 023401 1948/03/30 24.70 R 023401 1948/03/31 24.70 R 023401 1948/04/01 42.50 MC 023401 1948/04/02 133.0 MC 023401 1948/04/03 117.0 MC 023401 1948/04/04 45.90 MC 023401 1948/04/05 35.40 MC 023401 1948/04/06 36.20 MC 023401 1948/04/07 50.70 MC 023401 1948/04/08 38.20 MC 023401 1948/04/09 81.00 MC 023401 1948/04/10 48.10 MC 023401 1948/04/11 32.00 MC 023401 1948/04/12 26.90 MC 023401 1948/04/13 19.10 MC 023401 1948/04/14 18.40 MC 023401 1948/04/15 19.10 MC 023401 1948/04/16 20.70 MC 023401 1948/04/17 26.90 MC 023401 1948/04/18 23.60 MC 023401 1948/04/19 20.70 MC 023401 1948/04/20 19.90 MC 023401 1948/04/21 85.20 MC 023401 1948/04/22 66.80 MC 023401 1948/04/23 37.40 MC 023401 1948/04/24 25.20 MC 023401 1948/04/25 20.70 MC 023401 1948/04/26 17.70 MC 023401 1948/04/27 13.50 MC 023401 1948/04/28 11.40 MC 023401 1948/04/29 9.630 MC 023401 1948/04/30 14.90 MC 023401 1948/05/01 46.40 MC 023401 1948/05/02 51.30 MC 023401 1948/05/03 28.10 MC 023401 1948/05/04 19.40 MC 023401 1948/05/05 14.40 MC 023401 1948/05/06 11.00 MC 023401 1948/05/07 9.850 MC 023401 1948/05/08 11.60 MC 023401 1948/05/09 66.00 MC 023401 1948/05/10 37.70 MC 023401 1948/05/11 21.00 MC 023401 1948/05/12 15.90 MC 023401 1948/05/13 15.10 MC 023401 1948/05/14 11.00 MC 023401 1948/05/15 7.990 MC 023401 1948/05/16 6.990 MC 023401 1948/05/17 6.090 MC 023401 1948/05/18 5.270 MC 023401 1948/05/19 161.0 MC 023401 1948/05/20 65.40 MC 023401 1948/05/21 31.10 MC 023401 1948/05/22 23.60 MC 023401 1948/05/23 40.20 MC 023401 1948/05/24 36.20 MC 023401 1948/05/25 41.30 MC 023401 1948/05/26 26.10 MC 023401 1948/05/27 16.30 MC 023401 1948/05/28 11.40 MC 023401 1948/05/29 9.060 MC 023401 1948/05/30 39.40 MC 023401 1948/05/31 19.10 MC 023401 1948/06/01 10.80 MC 023401 1948/06/02 10.20 MC 023401 1948/06/03 5.660 MC 023401 1948/06/04 4.530 MC 023401 1948/06/05 3.620 MC 023401 1948/06/06 2.890 MC 023401 1948/06/07 2.660 MC 023401 1948/06/08 2.240 MC 023401 1948/06/09 2.240 MC 023401 1948/06/10 2.040 MC 023401 1948/06/11 2.440 MC 023401 1948/06/12 2.040 MC 023401 1948/06/13 1.840 MC 023401 1948/06/14 2.890 MC 023401 1948/06/15 5.660 MC 023401 1948/06/16 2.890 MC 023401 1948/06/17 2.750 MC 023401 1948/06/18 2.240 MC 023401 1948/06/19 2.040 MC 023401 1948/06/20 1.840 MC 023401 1948/06/21 1.640 MC 023401 1948/06/22 1.470 MC 023401 1948/06/23 2.040 MC 023401 1948/06/24 1.300 MC 023401 1948/06/25 1.130 MC 023401 1948/06/26 1.130 MC 023401 1948/06/27 4.900 MC 023401 1948/06/28 2.890 MC 023401 1948/06/29 2.040 MC 023401 1948/06/30 1.470 MC 023401 1948/07/01 1.100 MC 023401 1948/07/02 0.930 MC 023401 1948/07/03 0.790 MC 023401 1948/07/04 0.790 MC 023401 1948/07/05 0.650 MC 023401 1948/07/06 0.650 MC 023401 1948/07/07 3.310 MC 023401 1948/07/08 3.430 MC 023401 1948/07/09 2.210 MC 023401 1948/07/10 1.440 MC 023401 1948/07/11 0.790 MC 023401 1948/07/12 1.100 MC 023401 1948/07/13 2.010 MC 023401 1948/07/14 1.100 MC 023401 1948/07/15 0.930 MC 023401 1948/07/16 0.790 MC 023401 1948/07/17 0.790 MC 023401 1948/07/18 0.650 MC 023401 1948/07/19 0.790 MC 023401 1948/07/20 0.930 MC 023401 1948/07/21 0.790 MC 023401 1948/07/22 1.100 MC 023401 1948/07/23 1.610 MC 023401 1948/07/24 1.810 MC 023401 1948/07/25 5.580 MC 023401 1948/07/26 2.830 MC 023401 1948/07/27 2.410 MC 023401 1948/07/28 1.810 MC 023401 1948/07/29 1.610 MC 023401 1948/07/30 1.440 MC 023401 1948/07/31 1.270 MC 023401 1948/08/01 0.880 MC 023401 1948/08/02 0.740 MC 023401 1948/08/03 0.590 MC 023401 1948/08/04 0.450 MC 023401 1948/08/05 0.450 MC 023401 1948/08/06 0.340 MC 023401 1948/08/07 0.450 MC 023401 1948/08/08 0.450 MC 023401 1948/08/09 0.590 MC 023401 1948/08/10 0.740 MC 023401 1948/08/11 0.740 MC 023401 1948/08/12 0.590 MC 023401 1948/08/13 1.050 MC 023401 1948/08/14 16.60 MC 023401 1948/08/15 12.30 MC 023401 1948/08/16 6.260 MC 023401 1948/08/17 6.260 MC 023401 1948/08/18 2.970 MC 023401 1948/08/19 8.180 MC 023401 1948/08/20 3.740 MC 023401 1948/08/21 2.750 MC 023401 1948/08/22 2.120 MC 023401 1948/08/23 1.730 MC 023401 1948/08/24 1.360 MC 023401 1948/08/25 1.190 J 023401 1948/08/26 0.880 MC 023401 1948/08/27 0.740 MC 023401 1948/08/28 0.740 MC 023401 1948/08/29 1.050 MC 023401 1948/08/30 0.880 MC 023401 1948/08/31 0.880 MC 023401 1948/09/01 1.050 MC 023401 1948/09/02 0.880 MC 023401 1948/09/03 0.740 MC 023401 1948/09/04 0.590 MC 023401 1948/09/05 0.590 MC 023401 1948/09/06 0.450 MC 023401 1948/09/07 0.450 MC 023401 1948/09/08 0.340 MC 023401 1948/09/09 0.340 MC 023401 1948/09/10 0.340 MC 023401 1948/09/11 0.450 MC 023401 1948/09/12 0.340 MC 023401 1948/09/13 0.450 MC 023401 1948/09/14 0.340 MC 023401 1948/09/15 0.200 MC 023401 1948/09/16 0.200 MC 023401 1948/09/17 0.170 MC 023401 1948/09/18 0.340 MC 023401 1948/09/19 0.450 MC 023401 1948/09/20 0.340 MC 023401 1948/09/21 0.450 MC 023401 1948/09/22 0.450 MC 023401 1948/09/23 0.340 MC 023401 1948/09/24 0.340 MC 023401 1948/09/25 0.340 MC 023401 1948/09/26 0.340 MC 023401 1948/09/27 0.200 MC 023401 1948/09/28 0.170 MC 023401 1948/09/29 0.200 MC 023401 1948/09/30 0.085 MC 023401 1948/10/01 0.110 MC 023401 1948/10/02 0.230 MC 023401 1948/10/03 0.230 MC 023401 1948/10/04 0.230 MC 023401 1948/10/05 0.230 MC 023401 1948/10/06 0.110 MC 023401 1948/10/07 0.110 MC 023401 1948/10/08 0.110 MC 023401 1948/10/09 0.230 MC 023401 1948/10/10 0.590 MC 023401 1948/10/11 0.450 MC 023401 1948/10/12 0.740 MC 023401 1948/10/13 0.740 MC 023401 1948/10/14 0.740 MC 023401 1948/10/15 0.880 MC 023401 1948/10/16 0.880 MC 023401 1948/10/17 0.740 MC 023401 1948/10/18 1.360 MC 023401 1948/10/19 4.020 MC 023401 1948/10/20 2.550 MC 023401 1948/10/21 2.120 MC 023401 1948/10/22 1.730 MC 023401 1948/10/23 1.560 MC 023401 1948/10/24 1.190 MC 023401 1948/10/25 1.050 MC 023401 1948/10/26 1.050 MC 023401 1948/10/27 0.880 MC 023401 1948/10/28 0.740 MC 023401 1948/10/29 0.740 MC 023401 1948/10/30 0.590 MC 023401 1948/10/31 0.590 MC 023401 1948/11/01 0.590 MC 023401 1948/11/02 0.450 MC 023401 1948/11/03 0.450 MC 023401 1948/11/04 0.450 MC 023401 1948/11/05 1.730 MC 023401 1948/11/06 3.230 MC 023401 1948/11/07 28.10 MC 023401 1948/11/08 38.80 MC 023401 1948/11/09 19.40 MC 023401 1948/11/10 11.70 MC 023401 1948/11/11 8.180 MC 023401 1948/11/12 5.830 MC 023401 1948/11/13 4.700 MC 023401 1948/11/14 17.30 MC 023401 1948/11/15 18.70 MC 023401 1948/11/16 14.40 MC 023401 1948/11/17 6.260 MC 023401 1948/11/18 7.190 MC 023401 1948/11/19 6.260 MC 023401 1948/11/20 4.020 MC 023401 1948/11/21 14.40 MC 023401 1948/11/22 12.30 MC 023401 1948/11/23 13.70 MC 023401 1948/11/24 29.70 MC 023401 1948/11/25 28.10 MC 023401 1948/11/26 21.70 MC 023401 1948/11/27 18.70 MC 023401 1948/11/28 66.00 MC 023401 1948/11/29 36.80 MC 023401 1948/11/30 21.00 MC 023401 1948/12/01 14.40 MC 023401 1948/12/02 10.40 MC 023401 1948/12/03 8.720 MC 023401 1948/12/04 7.190 MC 023401 1948/12/05 6.260 MC 023401 1948/12/06 5.830 MC 023401 1948/12/07 18.70 MC 023401 1948/12/08 14.40 MC 023401 1948/12/09 10.40 MC 023401 1948/12/10 8.180 MC 023401 1948/12/11 2.830 R 023401 1948/12/12 2.830 R 023401 1948/12/13 2.830 R 023401 1948/12/14 2.830 R 023401 1948/12/15 2.830 R 023401 1948/12/16 2.830 R 023401 1948/12/17 2.830 R 023401 1948/12/18 2.830 R 023401 1948/12/19 2.830 R 023401 1948/12/20 2.830 R 023401 1948/12/21 0.880 R 023401 1948/12/22 0.880 R 023401 1948/12/23 0.880 R 023401 1948/12/24 0.880 R 023401 1948/12/25 0.880 R 023401 1948/12/26 0.880 R 023401 1948/12/27 0.880 R 023401 1948/12/28 0.880 R 023401 1948/12/29 0.880 R 023401 1948/12/30 0.880 R 023401 1948/12/31 0.880 R 023401 1949/01/01 2.800 R 023401 1949/01/02 2.800 R 023401 1949/01/03 2.800 R 023401 1949/01/04 2.800 R 023401 1949/01/05 2.800 R 023401 1949/01/06 2.800 R 023401 1949/01/07 2.800 R 023401 1949/01/08 2.800 R 023401 1949/01/09 2.800 R 023401 1949/01/10 2.800 J 023401 1949/01/11 5.040 R 023401 1949/01/12 5.040 R 023401 1949/01/13 5.040 R 023401 1949/01/14 5.040 R 023401 1949/01/15 5.040 R 023401 1949/01/16 5.040 R 023401 1949/01/17 5.040 R 023401 1949/01/18 5.040 R 023401 1949/01/19 5.040 R 023401 1949/01/20 5.040 R 023401 1949/01/21 5.210 R 023401 1949/01/22 5.210 R 023401 1949/01/23 5.210 R 023401 1949/01/24 5.210 R 023401 1949/01/25 5.210 R 023401 1949/01/26 5.210 R 023401 1949/01/27 5.210 R 023401 1949/01/28 5.210 R 023401 1949/01/29 5.210 R 023401 1949/01/30 5.210 R 023401 1949/01/31 5.210 R 023401 1949/02/01 2.120 J 023401 1949/02/02 2.120 R 023401 1949/02/03 2.120 R 023401 1949/02/04 2.120 R 023401 1949/02/05 2.120 R 023401 1949/02/06 2.120 R 023401 1949/02/07 2.120 R 023401 1949/02/08 2.120 R 023401 1949/02/09 2.120 R 023401 1949/02/10 2.120 R 023401 1949/02/11 2.150 R 023401 1949/02/12 2.150 R 023401 1949/02/13 2.150 R 023401 1949/02/14 2.150 R 023401 1949/02/15 2.150 R 023401 1949/02/16 2.150 R 023401 1949/02/17 2.150 R 023401 1949/02/18 2.150 R 023401 1949/02/19 2.150 R 023401 1949/02/20 2.150 R 023401 1949/02/21 2.940 R 023401 1949/02/22 2.940 R 023401 1949/02/23 2.940 R 023401 1949/02/24 2.940 R 023401 1949/02/25 2.940 R 023401 1949/02/26 2.940 R 023401 1949/02/27 2.940 R 023401 1949/02/28 2.940 R 023401 1949/03/01 2.240 J 023401 1949/03/02 2.240 R 023401 1949/03/03 2.240 R 023401 1949/03/04 2.240 R 023401 1949/03/05 2.240 R 023401 1949/03/06 2.240 R 023401 1949/03/07 2.240 R 023401 1949/03/08 2.240 R 023401 1949/03/09 2.240 R 023401 1949/03/10 2.240 R 023401 1949/03/11 2.940 R 023401 1949/03/12 2.940 R 023401 1949/03/13 2.940 R 023401 1949/03/14 2.940 R 023401 1949/03/15 2.940 R 023401 1949/03/16 2.940 R 023401 1949/03/17 2.940 R 023401 1949/03/18 2.940 R 023401 1949/03/19 2.940 R 023401 1949/03/20 2.940 R 023401 1949/03/21 37.70 R 023401 1949/03/22 37.70 R 023401 1949/03/23 37.70 R 023401 1949/03/24 37.70 R 023401 1949/03/25 37.70 R 023401 1949/03/26 37.70 R 023401 1949/03/27 37.70 R 023401 1949/03/28 37.70 R 023401 1949/03/29 37.70 R 023401 1949/03/30 37.70 R 023401 1949/03/31 37.70 R 023401 1949/04/01 88.90 MC 023401 1949/04/02 57.80 MC 023401 1949/04/03 69.10 MC 023401 1949/04/04 71.90 MC 023401 1949/04/05 63.40 MC 023401 1949/04/06 67.70 MC 023401 1949/04/07 50.10 MC 023401 1949/04/08 64.80 MC 023401 1949/04/09 60.60 MC 023401 1949/04/10 41.10 MC 023401 1949/04/11 37.90 MC 023401 1949/04/12 31.70 MC 023401 1949/04/13 29.20 MC 023401 1949/04/14 37.90 MC 023401 1949/04/15 41.10 MC 023401 1949/04/16 50.10 MC 023401 1949/04/17 39.10 MC 023401 1949/04/18 31.70 MC 023401 1949/04/19 29.20 MC 023401 1949/04/20 24.90 MC 023401 1949/04/21 46.40 MC 023401 1949/04/22 54.10 MC 023401 1949/04/23 35.10 MC 023401 1949/04/24 32.60 MC 023401 1949/04/25 24.90 MC 023401 1949/04/26 17.10 MC 023401 1949/04/27 13.60 MC 023401 1949/04/28 12.20 MC 023401 1949/04/29 10.90 MC 023401 1949/04/30 7.590 MC 023401 1949/05/01 7.590 MC 023401 1949/05/02 6.170 MC 023401 1949/05/03 5.350 MC 023401 1949/05/04 8.100 MC 023401 1949/05/05 7.590 MC 023401 1949/05/06 5.750 MC 023401 1949/05/07 8.100 MC 023401 1949/05/08 9.170 MC 023401 1949/05/09 5.350 MC 023401 1949/05/10 4.250 MC 023401 1949/05/11 3.430 MC 023401 1949/05/12 2.940 MC 023401 1949/05/13 2.720 MC 023401 1949/05/14 2.490 MC 023401 1949/05/15 3.170 MC 023401 1949/05/16 3.170 MC 023401 1949/05/17 2.490 MC 023401 1949/05/18 2.070 J 023401 1949/05/19 2.440 MC 023401 1949/05/20 3.110 MC 023401 1949/05/21 3.110 MC 023401 1949/05/22 2.040 MC 023401 1949/05/23 1.840 MC 023401 1949/05/24 4.530 MC 023401 1949/05/25 5.270 MC 023401 1949/05/26 5.270 MC 023401 1949/05/27 6.510 MC 023401 1949/05/28 9.630 MC 023401 1949/05/29 6.510 MC 023401 1949/05/30 5.270 MC 023401 1949/05/31 6.090 MC 023401 1949/06/01 3.260 MC 023401 1949/06/02 2.800 MC 023401 1949/06/03 2.150 MC 023401 1949/06/04 1.590 MC 023401 1949/06/05 1.760 MC 023401 1949/06/06 2.350 MC 023401 1949/06/07 2.150 MC 023401 1949/06/08 1.760 MC 023401 1949/06/09 1.590 MC 023401 1949/06/10 1.420 MC 023401 1949/06/11 1.250 MC 023401 1949/06/12 1.250 MC 023401 1949/06/13 1.080 MC 023401 1949/06/14 0.910 MC 023401 1949/06/15 0.910 MC 023401 1949/06/16 1.080 MC 023401 1949/06/17 0.620 MC 023401 1949/06/18 0.510 MC 023401 1949/06/19 0.510 MC 023401 1949/06/20 0.400 MC 023401 1949/06/21 0.400 MC 023401 1949/06/22 1.420 MC 023401 1949/06/23 1.950 MC 023401 1949/06/24 5.130 MC 023401 1949/06/25 3.030 MC 023401 1949/06/26 4.390 MC 023401 1949/06/27 11.10 MC 023401 1949/06/28 6.800 MC 023401 1949/06/29 3.790 MC 023401 1949/06/30 2.350 MC 023401 1949/07/01 1.470 MC 023401 1949/07/02 1.300 MC 023401 1949/07/03 1.840 MC 023401 1949/07/04 2.240 MC 023401 1949/07/05 1.840 MC 023401 1949/07/06 1.300 MC 023401 1949/07/07 0.960 MC 023401 1949/07/08 0.820 MC 023401 1949/07/09 0.680 MC 023401 1949/07/10 0.540 MC 023401 1949/07/11 0.820 MC 023401 1949/07/12 2.660 MC 023401 1949/07/13 1.640 MC 023401 1949/07/14 1.130 MC 023401 1949/07/15 0.960 MC 023401 1949/07/16 0.820 MC 023401 1949/07/17 0.680 MC 023401 1949/07/18 0.680 MC 023401 1949/07/19 0.540 MC 023401 1949/07/20 0.540 MC 023401 1949/07/21 0.540 MC 023401 1949/07/22 0.420 MC 023401 1949/07/23 0.420 MC 023401 1949/07/24 0.420 MC 023401 1949/07/25 0.340 MC 023401 1949/07/26 0.400 J 023401 1949/07/27 0.340 MC 023401 1949/07/28 0.420 MC 023401 1949/07/29 0.420 MC 023401 1949/07/30 0.420 MC 023401 1949/07/31 0.420 MC 023401 1949/08/01 0.540 MC 023401 1949/08/02 0.420 MC 023401 1949/08/03 0.420 MC 023401 1949/08/04 0.540 MC 023401 1949/08/05 0.960 MC 023401 1949/08/06 0.820 MC 023401 1949/08/07 0.680 MC 023401 1949/08/08 0.540 MC 023401 1949/08/09 0.420 MC 023401 1949/08/10 0.340 MC 023401 1949/08/11 0.420 MC 023401 1949/08/12 0.420 MC 023401 1949/08/13 0.340 MC 023401 1949/08/14 0.340 MC 023401 1949/08/15 0.340 MC 023401 1949/08/16 0.340 MC 023401 1949/08/17 0.250 MC 023401 1949/08/18 0.250 MC 023401 1949/08/19 0.250 MC 023401 1949/08/20 0.250 MC 023401 1949/08/21 0.250 MC 023401 1949/08/22 0.200 MC 023401 1949/08/23 0.200 MC 023401 1949/08/24 0.200 MC 023401 1949/08/25 0.200 MC 023401 1949/08/26 0.200 MC 023401 1949/08/27 0.140 MC 023401 1949/08/28 0.140 MC 023401 1949/08/29 0.250 MC 023401 1949/08/30 2.240 MC 023401 1949/08/31 5.660 MC 023401 1949/09/01 4.900 MC 023401 1949/09/02 3.910 MC 023401 1949/09/03 2.890 MC 023401 1949/09/04 1.840 MC 023401 1949/09/05 1.300 MC 023401 1949/09/06 0.960 MC 023401 1949/09/07 0.820 MC 023401 1949/09/08 0.680 MC 023401 1949/09/09 0.680 MC 023401 1949/09/10 0.680 MC 023401 1949/09/11 0.540 MC 023401 1949/09/12 0.540 MC 023401 1949/09/13 0.420 MC 023401 1949/09/14 0.420 MC 023401 1949/09/15 3.620 MC 023401 1949/09/16 3.910 MC 023401 1949/09/17 2.660 MC 023401 1949/09/18 2.440 MC 023401 1949/09/19 2.660 MC 023401 1949/09/20 6.510 MC 023401 1949/09/21 5.660 MC 023401 1949/09/22 5.270 MC 023401 1949/09/23 3.370 MC 023401 1949/09/24 2.660 MC 023401 1949/09/25 3.110 MC 023401 1949/09/26 2.890 MC 023401 1949/09/27 2.240 MC 023401 1949/09/28 2.040 MC 023401 1949/09/29 2.240 MC 023401 1949/09/30 2.440 MC 023401 1949/10/01 1.840 MC 023401 1949/10/02 1.470 MC 023401 1949/10/03 1.300 MC 023401 1949/10/04 1.300 MC 023401 1949/10/05 1.130 MC 023401 1949/10/06 1.300 MC 023401 1949/10/07 3.110 MC 023401 1949/10/08 2.240 MC 023401 1949/10/09 1.840 MC 023401 1949/10/10 2.040 MC 023401 1949/10/11 2.240 MC 023401 1949/10/12 1.840 MC 023401 1949/10/13 2.240 MC 023401 1949/10/14 1.640 MC 023401 1949/10/15 2.240 MC 023401 1949/10/16 1.840 MC 023401 1949/10/17 1.670 MC 023401 1949/10/18 1.470 MC 023401 1949/10/19 1.300 MC 023401 1949/10/20 1.130 MC 023401 1949/10/21 0.990 MC 023401 1949/10/22 0.820 MC 023401 1949/10/23 0.820 MC 023401 1949/10/24 1.130 MC 023401 1949/10/25 0.820 MC 023401 1949/10/26 0.820 MC 023401 1949/10/27 1.470 MC 023401 1949/10/28 1.640 MC 023401 1949/10/29 1.470 MC 023401 1949/10/30 1.470 MC 023401 1949/10/31 1.300 MC 023401 1949/11/01 1.300 MC 023401 1949/11/02 2.040 MC 023401 1949/11/03 1.840 MC 023401 1949/11/04 1.840 MC 023401 1949/11/05 2.040 MC 023401 1949/11/06 2.890 MC 023401 1949/11/07 1.300 MC 023401 1949/11/08 2.890 MC 023401 1949/11/09 9.630 MC 023401 1949/11/10 7.480 MC 023401 1949/11/11 4.900 MC 023401 1949/11/12 3.370 MC 023401 1949/11/13 2.830 MC 023401 1949/11/14 3.910 MC 023401 1949/11/15 41.30 MC 023401 1949/11/16 22.10 MC 023401 1949/11/17 17.70 MC 023401 1949/11/18 13.50 MC 023401 1949/11/19 10.20 MC 023401 1949/11/20 7.990 MC 023401 1949/11/21 6.990 MC 023401 1949/11/22 4.900 MC 023401 1949/11/23 3.620 MC 023401 1949/11/24 3.370 MC 023401 1949/11/25 3.110 MC 023401 1949/11/26 2.580 R 023401 1949/11/27 2.580 R 023401 1949/11/28 2.580 R 023401 1949/11/29 2.580 R 023401 1949/11/30 2.580 R 023401 1949/12/01 4.980 R 023401 1949/12/02 4.980 R 023401 1949/12/03 4.980 R 023401 1949/12/04 4.980 R 023401 1949/12/05 4.980 R 023401 1949/12/06 4.980 R 023401 1949/12/07 4.980 R 023401 1949/12/08 4.980 R 023401 1949/12/09 4.980 R 023401 1949/12/10 4.980 R 023401 1949/12/11 4.980 R 023401 1949/12/12 4.980 R 023401 1949/12/13 4.980 R 023401 1949/12/14 4.980 R 023401 1949/12/15 4.980 R 023401 1949/12/16 20.70 R 023401 1949/12/17 20.70 R 023401 1949/12/18 20.70 R 023401 1949/12/19 20.70 R 023401 1949/12/20 20.70 R 023401 1949/12/21 20.70 R 023401 1949/12/22 20.70 R 023401 1949/12/23 20.70 R 023401 1949/12/24 20.70 R 023401 1949/12/25 20.70 R 023401 1949/12/26 20.70 R 023401 1949/12/27 20.70 R 023401 1949/12/28 20.70 R 023401 1949/12/29 20.70 R 023401 1949/12/30 20.70 R 023401 1949/12/31 20.70 R 023401 1950/01/01 11.50 R 023401 1950/01/02 11.50 R 023401 1950/01/03 11.50 R 023401 1950/01/04 11.50 R 023401 1950/01/05 11.50 R 023401 1950/01/06 11.50 R 023401 1950/01/07 11.50 R 023401 1950/01/08 11.50 R 023401 1950/01/09 11.50 R 023401 1950/01/10 11.50 R 023401 1950/01/11 11.50 R 023401 1950/01/12 11.50 R 023401 1950/01/13 11.50 R 023401 1950/01/14 11.50 R 023401 1950/01/15 11.50 R 023401 1950/01/16 16.10 R 023401 1950/01/17 16.10 R 023401 1950/01/18 16.10 R 023401 1950/01/19 16.10 R 023401 1950/01/20 16.10 R 023401 1950/01/21 16.10 R 023401 1950/01/22 16.10 R 023401 1950/01/23 16.10 R 023401 1950/01/24 16.10 J 023401 1950/01/25 16.10 R 023401 1950/01/26 16.10 R 023401 1950/01/27 16.10 R 023401 1950/01/28 16.10 R 023401 1950/01/29 16.10 R 023401 1950/01/30 16.10 R 023401 1950/01/31 16.10 R 023401 1950/02/01 2.380 R 023401 1950/02/02 2.380 R 023401 1950/02/03 2.380 R 023401 1950/02/04 2.380 R 023401 1950/02/05 2.380 R 023401 1950/02/06 2.380 R 023401 1950/02/07 2.380 R 023401 1950/02/08 2.380 R 023401 1950/02/09 2.380 R 023401 1950/02/10 2.380 R 023401 1950/02/11 2.380 R 023401 1950/02/12 2.380 R 023401 1950/02/13 2.380 R 023401 1950/02/14 2.380 R 023401 1950/02/15 2.380 R 023401 1950/02/16 1.730 R 023401 1950/02/17 1.730 R 023401 1950/02/18 1.730 R 023401 1950/02/19 1.730 R 023401 1950/02/20 1.730 R 023401 1950/02/21 1.730 R 023401 1950/02/22 1.730 R 023401 1950/02/23 1.730 R 023401 1950/02/24 1.730 R 023401 1950/02/25 1.730 R 023401 1950/02/26 1.730 R 023401 1950/02/27 1.730 R 023401 1950/02/28 1.730 J 023401 1950/03/01 3.740 R 023401 1950/03/02 3.740 R 023401 1950/03/03 3.740 R 023401 1950/03/04 3.740 R 023401 1950/03/05 3.740 R 023401 1950/03/06 3.740 R 023401 1950/03/07 3.740 R 023401 1950/03/08 3.740 R 023401 1950/03/09 3.740 R 023401 1950/03/10 3.740 R 023401 1950/03/11 3.740 R 023401 1950/03/12 3.740 R 023401 1950/03/13 3.740 R 023401 1950/03/14 3.740 R 023401 1950/03/15 3.740 R 023401 1950/03/16 9.290 R 023401 1950/03/17 9.290 R 023401 1950/03/18 9.290 R 023401 1950/03/19 9.290 R 023401 1950/03/20 9.290 R 023401 1950/03/21 9.290 R 023401 1950/03/22 9.290 R 023401 1950/03/23 9.290 R 023401 1950/03/24 9.290 R 023401 1950/03/25 9.290 R 023401 1950/03/26 9.290 R 023401 1950/03/27 9.290 R 023401 1950/03/28 9.290 R 023401 1950/03/29 9.290 R 023401 1950/03/30 9.290 R 023401 1950/03/31 9.290 R 023401 1950/04/01 38.50 R 023401 1950/04/02 38.50 R 023401 1950/04/03 38.50 R 023401 1950/04/04 38.50 R 023401 1950/04/05 38.50 R 023401 1950/04/06 38.50 R 023401 1950/04/07 38.50 R 023401 1950/04/08 38.50 R 023401 1950/04/09 38.50 R 023401 1950/04/10 38.50 R 023401 1950/04/11 38.50 R 023401 1950/04/12 38.50 R 023401 1950/04/13 38.50 R 023401 1950/04/14 38.50 R 023401 1950/04/15 38.50 R 023401 1950/04/16 38.50 R 023401 1950/04/17 38.50 R 023401 1950/04/18 38.50 R 023401 1950/04/19 38.50 R 023401 1950/04/20 38.50 R 023401 1950/04/21 142.0 MC 023401 1950/04/22 78.40 MC 023401 1950/04/23 41.60 MC 023401 1950/04/24 31.40 MC 023401 1950/04/25 28.90 MC 023401 1950/04/26 24.70 MC 023401 1950/04/27 23.00 MC 023401 1950/04/28 27.10 MC 023401 1950/04/29 27.90 MC 023401 1950/04/30 20.80 MC 023401 1950/05/01 16.60 MC 023401 1950/05/02 15.10 MC 023401 1950/05/03 15.10 MC 023401 1950/05/04 13.00 MC 023401 1950/05/05 11.70 MC 023401 1950/05/06 11.10 MC 023401 1950/05/07 11.10 MC 023401 1950/05/08 9.940 MC 023401 1950/05/09 7.840 MC 023401 1950/05/10 6.970 MC 023401 1950/05/11 8.860 MC 023401 1950/05/12 8.860 MC 023401 1950/05/13 6.970 MC 023401 1950/05/14 18.00 MC 023401 1950/05/15 15.10 MC 023401 1950/05/16 11.10 MC 023401 1950/05/17 18.70 MC 023401 1950/05/18 11.10 MC 023401 1950/05/19 9.400 MC 023401 1950/05/20 7.840 MC 023401 1950/05/21 6.540 MC 023401 1950/05/22 6.120 MC 023401 1950/05/23 4.620 MC 023401 1950/05/24 4.280 MC 023401 1950/05/25 3.680 MC 023401 1950/05/26 3.370 MC 023401 1950/05/27 3.090 MC 023401 1950/05/28 2.550 MC 023401 1950/05/29 2.290 MC 023401 1950/05/30 2.040 MC 023401 1950/05/31 3.090 MC 023401 1950/06/01 4.280 MC 023401 1950/06/02 6.970 MC 023401 1950/06/03 9.940 MC 023401 1950/06/04 15.10 MC 023401 1950/06/05 20.20 MC 023401 1950/06/06 11.70 MC 023401 1950/06/07 7.840 MC 023401 1950/06/08 7.390 MC 023401 1950/06/09 32.30 MC 023401 1950/06/10 28.90 MC 023401 1950/06/11 31.40 MC 023401 1950/06/12 18.00 MC 023401 1950/06/13 10.50 MC 023401 1950/06/14 6.120 MC 023401 1950/06/15 4.960 MC 023401 1950/06/16 4.620 MC 023401 1950/06/17 3.960 MC 023401 1950/06/18 90.00 MC 023401 1950/06/19 43.00 MC 023401 1950/06/20 19.40 MC 023401 1950/06/21 11.10 MC 023401 1950/06/22 8.330 MC 023401 1950/06/23 6.970 MC 023401 1950/06/24 7.840 MC 023401 1950/06/25 18.70 MC 023401 1950/06/26 11.70 MC 023401 1950/06/27 6.540 MC 023401 1950/06/28 11.70 MC 023401 1950/06/29 9.940 MC 023401 1950/06/30 6.970 MC 023401 1950/07/01 6.120 MC 023401 1950/07/02 4.980 MC 023401 1950/07/03 4.280 MC 023401 1950/07/04 3.090 MC 023401 1950/07/05 2.750 J 023401 1950/07/06 8.860 MC 023401 1950/07/07 28.90 MC 023401 1950/07/08 13.00 MC 023401 1950/07/09 7.840 MC 023401 1950/07/10 4.620 MC 023401 1950/07/11 3.370 MC 023401 1950/07/12 2.550 MC 023401 1950/07/13 2.040 MC 023401 1950/07/14 1.840 MC 023401 1950/07/15 1.440 MC 023401 1950/07/16 1.640 MC 023401 1950/07/17 1.840 MC 023401 1950/07/18 2.070 MC 023401 1950/07/19 2.290 MC 023401 1950/07/20 2.580 MC 023401 1950/07/21 1.840 MC 023401 1950/07/22 1.270 MC 023401 1950/07/23 1.100 MC 023401 1950/07/24 0.960 MC 023401 1950/07/25 0.960 MC 023401 1950/07/26 2.550 MC 023401 1950/07/27 10.50 MC 023401 1950/07/28 4.620 MC 023401 1950/07/29 6.970 MC 023401 1950/07/30 10.50 MC 023401 1950/07/31 9.940 MC 023401 1950/08/01 6.120 MC 023401 1950/08/02 3.370 MC 023401 1950/08/03 2.800 MC 023401 1950/08/04 7.840 MC 023401 1950/08/05 6.120 MC 023401 1950/08/06 3.680 MC 023401 1950/08/07 2.800 MC 023401 1950/08/08 2.040 MC 023401 1950/08/09 1.440 MC 023401 1950/08/10 1.270 MC 023401 1950/08/11 1.440 MC 023401 1950/08/12 1.640 MC 023401 1950/08/13 1.270 MC 023401 1950/08/14 0.960 MC 023401 1950/08/15 0.960 MC 023401 1950/08/16 0.850 MC 023401 1950/08/17 0.850 MC 023401 1950/08/18 0.740 MC 023401 1950/08/19 0.620 MC 023401 1950/08/20 1.640 MC 023401 1950/08/21 2.040 MC 023401 1950/08/22 1.840 MC 023401 1950/08/23 1.270 MC 023401 1950/08/24 1.100 MC 023401 1950/08/25 0.850 MC 023401 1950/08/26 0.850 MC 023401 1950/08/27 0.740 MC 023401 1950/08/28 0.740 MC 023401 1950/08/29 44.20 MC 023401 1950/08/30 27.20 MC 023401 1950/08/31 18.00 MC 023401 1950/09/01 11.70 MC 023401 1950/09/02 8.860 MC 023401 1950/09/03 6.120 MC 023401 1950/09/04 28.90 MC 023401 1950/09/05 24.00 MC 023401 1950/09/06 21.00 MC 023401 1950/09/07 11.10 MC 023401 1950/09/08 6.970 MC 023401 1950/09/09 4.960 MC 023401 1950/09/10 3.680 MC 023401 1950/09/11 3.090 MC 023401 1950/09/12 2.550 MC 023401 1950/09/13 1.840 MC 023401 1950/09/14 1.640 MC 023401 1950/09/15 1.440 MC 023401 1950/09/16 1.840 MC 023401 1950/09/17 5.320 MC 023401 1950/09/18 3.680 MC 023401 1950/09/19 2.800 MC 023401 1950/09/20 3.370 MC 023401 1950/09/21 3.680 MC 023401 1950/09/22 2.800 MC 023401 1950/09/23 6.120 MC 023401 1950/09/24 22.40 MC 023401 1950/09/25 12.30 MC 023401 1950/09/26 8.860 MC 023401 1950/09/27 6.970 MC 023401 1950/09/28 5.320 MC 023401 1950/09/29 4.620 MC 023401 1950/09/30 3.960 MC 023401 1950/10/01 3.680 MC 023401 1950/10/02 3.090 MC 023401 1950/10/03 2.800 MC 023401 1950/10/04 2.290 MC 023401 1950/10/05 2.070 MC 023401 1950/10/06 2.040 MC 023401 1950/10/07 1.840 MC 023401 1950/10/08 1.640 MC 023401 1950/10/09 1.640 MC 023401 1950/10/10 1.440 MC 023401 1950/10/11 2.070 MC 023401 1950/10/12 7.840 MC 023401 1950/10/13 21.00 MC 023401 1950/10/14 57.50 MC 023401 1950/10/15 26.40 MC 023401 1950/10/16 15.10 MC 023401 1950/10/17 11.10 MC 023401 1950/10/18 9.940 MC 023401 1950/10/19 9.400 MC 023401 1950/10/20 11.10 MC 023401 1950/10/21 15.90 MC 023401 1950/10/22 9.400 MC 023401 1950/10/23 7.840 MC 023401 1950/10/24 8.350 MC 023401 1950/10/25 10.50 MC 023401 1950/10/26 37.70 MC 023401 1950/10/27 21.00 MC 023401 1950/10/28 13.00 MC 023401 1950/10/29 11.10 MC 023401 1950/10/30 14.40 MC 023401 1950/10/31 13.00 MC 023401 1950/11/01 9.940 MC 023401 1950/11/02 7.390 MC 023401 1950/11/03 7.840 MC 023401 1950/11/04 6.970 MC 023401 1950/11/05 102.0 MC 023401 1950/11/06 152.0 MC 023401 1950/11/07 51.30 MC 023401 1950/11/08 32.30 MC 023401 1950/11/09 28.10 MC 023401 1950/11/10 23.20 MC 023401 1950/11/11 20.20 MC 023401 1950/11/12 15.10 MC 023401 1950/11/13 11.70 MC 023401 1950/11/14 9.940 MC 023401 1950/11/15 8.860 MC 023401 1950/11/16 8.860 MC 023401 1950/11/17 18.70 MC 023401 1950/11/18 16.60 MC 023401 1950/11/19 11.70 MC 023401 1950/11/20 8.860 MC 023401 1950/11/21 30.60 MC 023401 1950/11/22 21.00 MC 023401 1950/11/23 17.30 MC 023401 1950/11/24 13.70 MC 023401 1950/11/25 8.860 MC 023401 1950/11/26 9.400 MC 023401 1950/11/27 67.40 MC 023401 1950/11/28 49.80 MC 023401 1950/11/29 36.80 MC 023401 1950/11/30 27.20 MC 023401 1950/12/01 21.10 MC 023401 1950/12/02 13.90 MC 023401 1950/12/03 12.50 MC 023401 1950/12/04 14.60 MC 023401 1950/12/05 59.20 MC 023401 1950/12/06 41.10 MC 023401 1950/12/07 30.00 MC 023401 1950/12/08 27.40 MC 023401 1950/12/09 25.70 MC 023401 1950/12/10 49.00 MC 023401 1950/12/11 34.30 MC 023401 1950/12/12 28.30 MC 023401 1950/12/13 25.70 MC 023401 1950/12/14 20.40 MC 023401 1950/12/15 16.70 MC 023401 1950/12/16 11.20 MC 023401 1950/12/17 8.950 MC 023401 1950/12/18 6.630 MC 023401 1950/12/19 4.670 MC 023401 1950/12/20 4.050 MC 023401 1950/12/21 3.430 MC 023401 1950/12/22 3.430 R 023401 1950/12/23 3.430 R 023401 1950/12/24 3.430 R 023401 1950/12/25 3.430 R 023401 1950/12/26 3.430 R 023401 1950/12/27 3.430 R 023401 1950/12/28 3.430 R 023401 1950/12/29 3.430 R 023401 1950/12/30 3.430 R 023401 1950/12/31 3.430 R 023401 1951/01/01 8.160 R 023401 1951/01/02 8.160 R 023401 1951/01/03 8.160 R 023401 1951/01/04 8.160 J 023401 1951/01/05 8.160 R 023401 1951/01/06 8.160 R 023401 1951/01/07 8.160 R 023401 1951/01/08 8.160 R 023401 1951/01/09 8.160 R 023401 1951/01/10 8.160 R 023401 1951/01/11 4.280 R 023401 1951/01/12 4.280 R 023401 1951/01/13 4.280 R 023401 1951/01/14 4.280 R 023401 1951/01/15 4.280 R 023401 1951/01/16 4.280 R 023401 1951/01/17 4.280 R 023401 1951/01/18 4.280 R 023401 1951/01/19 4.280 R 023401 1951/01/20 4.280 R 023401 1951/01/21 4.840 R 023401 1951/01/22 4.840 R 023401 1951/01/23 4.840 R 023401 1951/01/24 4.840 R 023401 1951/01/25 4.840 R 023401 1951/01/26 4.840 R 023401 1951/01/27 4.840 R 023401 1951/01/28 4.840 R 023401 1951/01/29 4.840 R 023401 1951/01/30 4.840 R 023401 1951/01/31 4.840 R 023401 1951/02/01 4.700 R 023401 1951/02/02 4.700 R 023401 1951/02/03 4.700 R 023401 1951/02/04 4.700 R 023401 1951/02/05 4.700 R 023401 1951/02/06 4.700 R 023401 1951/02/07 4.700 R 023401 1951/02/08 4.700 R 023401 1951/02/09 4.700 R 023401 1951/02/10 4.700 R 023401 1951/02/11 15.90 R 023401 1951/02/12 15.90 R 023401 1951/02/13 15.90 R 023401 1951/02/14 15.90 R 023401 1951/02/15 15.90 R 023401 1951/02/16 15.90 R 023401 1951/02/17 15.90 R 023401 1951/02/18 15.90 R 023401 1951/02/19 15.90 R 023401 1951/02/20 15.90 R 023401 1951/02/21 13.50 J 023401 1951/02/22 13.50 R 023401 1951/02/23 13.50 R 023401 1951/02/24 13.50 R 023401 1951/02/25 13.50 R 023401 1951/02/26 13.50 R 023401 1951/02/27 13.50 R 023401 1951/02/28 13.50 R 023401 1951/03/01 7.650 R 023401 1951/03/02 7.650 R 023401 1951/03/03 7.650 R 023401 1951/03/04 7.650 R 023401 1951/03/05 7.650 R 023401 1951/03/06 7.650 R 023401 1951/03/07 7.650 R 023401 1951/03/08 7.650 R 023401 1951/03/09 7.650 R 023401 1951/03/10 7.650 R 023401 1951/03/11 12.50 R 023401 1951/03/12 12.50 R 023401 1951/03/13 12.50 R 023401 1951/03/14 12.50 R 023401 1951/03/15 12.50 R 023401 1951/03/16 12.50 R 023401 1951/03/17 12.50 R 023401 1951/03/18 12.50 R 023401 1951/03/19 12.50 R 023401 1951/03/20 12.50 R 023401 1951/03/21 17.20 R 023401 1951/03/22 17.20 R 023401 1951/03/23 17.20 R 023401 1951/03/24 17.20 R 023401 1951/03/25 17.20 R 023401 1951/03/26 17.20 R 023401 1951/03/27 17.20 R 023401 1951/03/28 17.20 R 023401 1951/03/29 17.20 R 023401 1951/03/30 17.20 R 023401 1951/03/31 17.20 R 023401 1951/04/01 157.0 R 023401 1951/04/02 157.0 R 023401 1951/04/03 157.0 R 023401 1951/04/04 157.0 R 023401 1951/04/05 157.0 R 023401 1951/04/06 157.0 R 023401 1951/04/07 157.0 R 023401 1951/04/08 157.0 R 023401 1951/04/09 157.0 R 023401 1951/04/10 157.0 R 023401 1951/04/11 157.0 R 023401 1951/04/12 157.0 R 023401 1951/04/13 133.0 MC 023401 1951/04/14 108.0 MC 023401 1951/04/15 108.0 MC 023401 1951/04/16 104.0 MC 023401 1951/04/17 81.00 MC 023401 1951/04/18 58.30 MC 023401 1951/04/19 44.70 MC 023401 1951/04/20 58.30 MC 023401 1951/04/21 45.90 MC 023401 1951/04/22 34.50 MC 023401 1951/04/23 35.40 MC 023401 1951/04/24 48.10 MC 023401 1951/04/25 37.40 MC 023401 1951/04/26 41.30 MC 023401 1951/04/27 48.10 MC 023401 1951/04/28 35.40 MC 023401 1951/04/29 39.40 MC 023401 1951/04/30 64.00 MC 023401 1951/05/01 33.40 MC 023401 1951/05/02 23.50 MC 023401 1951/05/03 19.00 MC 023401 1951/05/04 14.00 MC 023401 1951/05/05 11.90 MC 023401 1951/05/06 9.600 MC 023401 1951/05/07 8.550 MC 023401 1951/05/08 8.040 MC 023401 1951/05/09 10.20 MC 023401 1951/05/10 11.90 MC 023401 1951/05/11 9.060 MC 023401 1951/05/12 7.560 MC 023401 1951/05/13 10.70 MC 023401 1951/05/14 8.040 MC 023401 1951/05/15 6.290 MC 023401 1951/05/16 5.490 MC 023401 1951/05/17 4.420 MC 023401 1951/05/18 4.110 MC 023401 1951/05/19 3.480 MC 023401 1951/05/20 2.920 MC 023401 1951/05/21 2.380 MC 023401 1951/05/22 1.930 MC 023401 1951/05/23 3.480 MC 023401 1951/05/24 8.550 MC 023401 1951/05/25 6.290 MC 023401 1951/05/26 3.790 MC 023401 1951/05/27 2.920 MC 023401 1951/05/28 3.790 MC 023401 1951/05/29 3.480 MC 023401 1951/05/30 3.200 MC 023401 1951/05/31 2.380 MC 023401 1951/06/01 2.100 MC 023401 1951/06/02 1.870 MC 023401 1951/06/03 1.470 MC 023401 1951/06/04 1.470 MC 023401 1951/06/05 1.900 MC 023401 1951/06/06 1.670 MC 023401 1951/06/07 1.470 MC 023401 1951/06/08 1.300 MC 023401 1951/06/09 1.130 MC 023401 1951/06/10 0.990 MC 023401 1951/06/11 0.880 MC 023401 1951/06/12 0.740 MC 023401 1951/06/13 0.910 J 023401 1951/06/14 0.620 MC 023401 1951/06/15 0.620 MC 023401 1951/06/16 0.540 MC 023401 1951/06/17 0.540 MC 023401 1951/06/18 0.540 MC 023401 1951/06/19 0.450 MC 023401 1951/06/20 0.450 MC 023401 1951/06/21 0.450 MC 023401 1951/06/22 0.540 MC 023401 1951/06/23 0.450 MC 023401 1951/06/24 0.450 MC 023401 1951/06/25 2.860 MC 023401 1951/06/26 7.050 MC 023401 1951/06/27 6.630 MC 023401 1951/06/28 4.670 MC 023401 1951/06/29 2.580 MC 023401 1951/06/30 6.630 MC 023401 1951/07/01 9.490 MC 023401 1951/07/02 7.050 MC 023401 1951/07/03 6.200 MC 023401 1951/07/04 5.040 MC 023401 1951/07/05 13.20 MC 023401 1951/07/06 94.90 MC 023401 1951/07/07 63.40 MC 023401 1951/07/08 26.60 MC 023401 1951/07/09 12.50 MC 023401 1951/07/10 7.480 MC 023401 1951/07/11 5.040 MC 023401 1951/07/12 3.740 MC 023401 1951/07/13 4.360 MC 023401 1951/07/14 3.740 MC 023401 1951/07/15 2.580 MC 023401 1951/07/16 5.800 MC 023401 1951/07/17 12.50 MC 023401 1951/07/18 8.440 MC 023401 1951/07/19 5.040 MC 023401 1951/07/20 23.30 MC 023401 1951/07/21 20.40 MC 023401 1951/07/22 8.440 MC 023401 1951/07/23 5.410 MC 023401 1951/07/24 3.740 MC 023401 1951/07/25 2.580 MC 023401 1951/07/26 2.320 MC 023401 1951/07/27 2.580 MC 023401 1951/07/28 5.040 MC 023401 1951/07/29 3.140 MC 023401 1951/07/30 2.320 MC 023401 1951/07/31 1.900 MC 023401 1951/08/01 1.670 MC 023401 1951/08/02 1.300 MC 023401 1951/08/03 1.300 MC 023401 1951/08/04 1.670 MC 023401 1951/08/05 5.040 MC 023401 1951/08/06 2.860 MC 023401 1951/08/07 1.670 MC 023401 1951/08/08 1.470 MC 023401 1951/08/09 1.670 MC 023401 1951/08/10 1.470 MC 023401 1951/08/11 1.300 MC 023401 1951/08/12 1.300 MC 023401 1951/08/13 1.130 MC 023401 1951/08/14 0.880 MC 023401 1951/08/15 0.740 MC 023401 1951/08/16 0.620 MC 023401 1951/08/17 0.540 MC 023401 1951/08/18 1.130 MC 023401 1951/08/19 2.580 MC 023401 1951/08/20 3.140 MC 023401 1951/08/21 2.100 MC 023401 1951/08/22 2.860 MC 023401 1951/08/23 3.140 MC 023401 1951/08/24 2.580 MC 023401 1951/08/25 2.320 MC 023401 1951/08/26 1.670 MC 023401 1951/08/27 1.670 MC 023401 1951/08/28 1.470 MC 023401 1951/08/29 1.130 MC 023401 1951/08/30 1.130 MC 023401 1951/08/31 0.990 MC 023401 1951/09/01 3.140 MC 023401 1951/09/02 5.800 MC 023401 1951/09/03 4.360 MC 023401 1951/09/04 4.670 MC 023401 1951/09/05 3.740 MC 023401 1951/09/06 2.580 MC 023401 1951/09/07 2.100 MC 023401 1951/09/08 2.580 MC 023401 1951/09/09 2.860 MC 023401 1951/09/10 1.670 MC 023401 1951/09/11 1.300 MC 023401 1951/09/12 1.470 MC 023401 1951/09/13 1.300 MC 023401 1951/09/14 1.130 MC 023401 1951/09/15 1.130 MC 023401 1951/09/16 2.580 MC 023401 1951/09/17 2.320 MC 023401 1951/09/18 1.670 MC 023401 1951/09/19 1.300 MC 023401 1951/09/20 1.300 MC 023401 1951/09/21 1.130 MC 023401 1951/09/22 0.990 MC 023401 1951/09/23 0.990 MC 023401 1951/09/24 0.880 MC 023401 1951/09/25 0.990 MC 023401 1951/09/26 1.670 MC 023401 1951/09/27 2.320 MC 023401 1951/09/28 2.860 MC 023401 1951/09/29 2.860 MC 023401 1951/09/30 2.320 MC 023401 1951/10/01 1.950 MC 023401 1951/10/02 1.560 MC 023401 1951/10/03 1.360 MC 023401 1951/10/04 1.220 MC 023401 1951/10/05 1.190 MC 023401 1951/10/06 1.050 MC 023401 1951/10/07 1.220 MC 023401 1951/10/08 1.950 MC 023401 1951/10/09 4.160 MC 023401 1951/10/10 5.550 MC 023401 1951/10/11 3.570 MC 023401 1951/10/12 2.970 MC 023401 1951/10/13 2.180 MC 023401 1951/10/14 1.760 MC 023401 1951/10/15 1.560 MC 023401 1951/10/16 1.360 MC 023401 1951/10/17 1.220 MC 023401 1951/10/18 1.190 MC 023401 1951/10/19 1.050 MC 023401 1951/10/20 1.050 MC 023401 1951/10/21 0.930 MC 023401 1951/10/22 0.930 MC 023401 1951/10/23 0.910 MC 023401 1951/10/24 0.790 MC 023401 1951/10/25 3.850 MC 023401 1951/10/26 18.40 MC 023401 1951/10/27 10.30 MC 023401 1951/10/28 8.130 MC 023401 1951/10/29 5.950 MC 023401 1951/10/30 5.180 MC 023401 1951/10/31 4.160 MC 023401 1951/11/01 3.430 MC 023401 1951/11/02 3.140 MC 023401 1951/11/03 2.860 MC 023401 1951/11/04 46.40 MC 023401 1951/11/05 24.10 MC 023401 1951/11/06 12.50 MC 023401 1951/11/07 9.710 MC 023401 1951/11/08 37.90 MC 023401 1951/11/09 34.30 MC 023401 1951/11/10 21.80 MC 023401 1951/11/11 19.60 MC 023401 1951/11/12 27.40 MC 023401 1951/11/13 18.10 MC 023401 1951/11/14 16.70 MC 023401 1951/11/15 30.90 MC 023401 1951/11/16 24.90 MC 023401 1951/11/17 19.60 MC 023401 1951/11/18 17.40 MC 023401 1951/11/19 11.80 MC 023401 1951/11/20 7.480 MC 023401 1951/11/21 5.410 MC 023401 1951/11/22 4.050 MC 023401 1951/11/23 6.200 MC 023401 1951/11/24 27.40 MC 023401 1951/11/25 12.50 MC 023401 1951/11/26 6.630 MC 023401 1951/11/27 5.040 MC 023401 1951/11/28 4.050 MC 023401 1951/11/29 4.050 MC 023401 1951/11/30 5.800 MC 023401 1951/12/01 6.030 MC 023401 1951/12/02 6.460 MC 023401 1951/12/03 12.20 MC 023401 1951/12/04 8.750 MC 023401 1951/12/05 8.750 MC 023401 1951/12/06 31.40 MC 023401 1951/12/07 33.10 MC 023401 1951/12/08 21.50 MC 023401 1951/12/09 16.40 MC 023401 1951/12/10 13.60 MC 023401 1951/12/11 11.60 MC 023401 1951/12/12 7.310 MC 023401 1951/12/13 6.030 MC 023401 1951/12/14 5.270 MC 023401 1951/12/15 5.270 MC 023401 1951/12/16 4.560 MC 023401 1951/12/17 4.530 MC 023401 1951/12/18 4.220 MC 023401 1951/12/19 4.900 MC 023401 1951/12/20 4.900 R 023401 1951/12/21 4.900 R 023401 1951/12/22 4.900 R 023401 1951/12/23 4.900 R 023401 1951/12/24 4.900 R 023401 1951/12/25 4.900 R 023401 1951/12/26 4.900 R 023401 1951/12/27 4.900 R 023401 1951/12/28 4.900 R 023401 1951/12/29 4.900 R 023401 1951/12/30 4.900 R 023401 1951/12/31 4.900 R 023401 1952/01/01 8.240 R 023401 1952/01/02 8.240 R 023401 1952/01/03 8.240 R 023401 1952/01/04 8.240 R 023401 1952/01/05 8.240 R 023401 1952/01/06 8.240 R 023401 1952/01/07 8.240 R 023401 1952/01/08 8.240 R 023401 1952/01/09 8.240 R 023401 1952/01/10 8.240 J 023401 1952/01/11 10.50 R 023401 1952/01/12 10.50 R 023401 1952/01/13 10.50 R 023401 1952/01/14 10.50 R 023401 1952/01/15 10.50 R 023401 1952/01/16 10.50 R 023401 1952/01/17 10.50 R 023401 1952/01/18 10.50 R 023401 1952/01/19 10.50 R 023401 1952/01/20 10.50 R 023401 1952/01/21 10.90 R 023401 1952/01/22 10.90 R 023401 1952/01/23 10.90 R 023401 1952/01/24 10.90 R 023401 1952/01/25 10.90 R 023401 1952/01/26 10.90 R 023401 1952/01/27 10.90 R 023401 1952/01/28 10.90 R 023401 1952/01/29 10.90 R 023401 1952/01/30 10.90 R 023401 1952/01/31 10.90 R 023401 1952/02/01 11.90 R 023401 1952/02/02 11.90 R 023401 1952/02/03 11.90 R 023401 1952/02/04 11.90 R 023401 1952/02/05 11.90 R 023401 1952/02/06 11.90 R 023401 1952/02/07 11.90 R 023401 1952/02/08 11.90 R 023401 1952/02/09 11.90 R 023401 1952/02/10 11.90 R 023401 1952/02/11 4.900 R 023401 1952/02/12 4.900 R 023401 1952/02/13 4.900 R 023401 1952/02/14 4.900 R 023401 1952/02/15 4.900 R 023401 1952/02/16 4.900 R 023401 1952/02/17 4.900 R 023401 1952/02/18 4.900 R 023401 1952/02/19 4.900 R 023401 1952/02/20 4.900 J 023401 1952/02/21 3.850 R 023401 1952/02/22 3.850 R 023401 1952/02/23 3.850 R 023401 1952/02/24 3.850 R 023401 1952/02/25 3.850 R 023401 1952/02/26 3.850 R 023401 1952/02/27 3.850 R 023401 1952/02/28 3.850 R 023401 1952/02/29 3.850 R 023401 1952/03/01 2.320 R 023401 1952/03/02 2.320 R 023401 1952/03/03 2.320 R 023401 1952/03/04 2.320 R 023401 1952/03/05 2.320 R 023401 1952/03/06 2.320 R 023401 1952/03/07 2.320 R 023401 1952/03/08 2.320 R 023401 1952/03/09 2.320 R 023401 1952/03/10 2.320 R 023401 1952/03/11 12.70 R 023401 1952/03/12 12.70 R 023401 1952/03/13 12.70 R 023401 1952/03/14 12.70 R 023401 1952/03/15 12.70 R 023401 1952/03/16 12.70 R 023401 1952/03/17 12.70 R 023401 1952/03/18 12.70 R 023401 1952/03/19 12.70 R 023401 1952/03/20 12.70 R 023401 1952/03/21 12.70 R 023401 1952/03/22 12.70 R 023401 1952/03/23 12.70 R 023401 1952/03/24 12.70 R 023401 1952/03/25 12.70 R 023401 1952/03/26 12.70 R 023401 1952/03/27 12.70 R 023401 1952/03/28 12.70 R 023401 1952/03/29 12.70 R 023401 1952/03/30 12.70 R 023401 1952/03/31 12.70 R 023401 1952/04/01 52.40 R 023401 1952/04/02 52.40 R 023401 1952/04/03 52.40 R 023401 1952/04/04 52.40 R 023401 1952/04/05 52.40 R 023401 1952/04/06 52.40 R 023401 1952/04/07 52.40 R 023401 1952/04/08 52.40 R 023401 1952/04/09 52.40 R 023401 1952/04/10 52.40 R 023401 1952/04/11 52.40 R 023401 1952/04/12 52.40 R 023401 1952/04/13 52.40 R 023401 1952/04/14 52.40 R 023401 1952/04/15 52.40 R 023401 1952/04/16 52.40 R 023401 1952/04/17 52.40 R 023401 1952/04/18 52.40 R 023401 1952/04/19 52.40 R 023401 1952/04/20 52.40 R 023401 1952/04/21 52.40 R 023401 1952/04/22 52.40 R 023401 1952/04/23 52.40 R 023401 1952/04/24 52.40 R 023401 1952/04/25 52.40 R 023401 1952/04/26 63.40 MC 023401 1952/04/27 51.80 MC 023401 1952/04/28 42.80 MC 023401 1952/04/29 36.00 MC 023401 1952/04/30 34.00 MC 023401 1952/05/01 26.30 MC 023401 1952/05/02 20.00 MC 023401 1952/05/03 17.10 MC 023401 1952/05/04 13.90 MC 023401 1952/05/05 12.70 MC 023401 1952/05/06 11.60 MC 023401 1952/05/07 11.60 MC 023401 1952/05/08 13.90 MC 023401 1952/05/09 12.70 MC 023401 1952/05/10 12.70 MC 023401 1952/05/11 11.60 MC 023401 1952/05/12 11.60 MC 023401 1952/05/13 32.00 MC 023401 1952/05/14 31.10 MC 023401 1952/05/15 21.50 MC 023401 1952/05/16 32.00 MC 023401 1952/05/17 29.40 MC 023401 1952/05/18 19.30 MC 023401 1952/05/19 13.30 MC 023401 1952/05/20 10.50 MC 023401 1952/05/21 9.490 MC 023401 1952/05/22 40.50 MC 023401 1952/05/23 24.70 MC 023401 1952/05/24 30.30 MC 023401 1952/05/25 23.90 MC 023401 1952/05/26 25.50 MC 023401 1952/05/27 38.20 MC 023401 1952/05/28 21.50 MC 023401 1952/05/29 12.70 MC 023401 1952/05/30 10.30 J 023401 1952/05/31 8.040 MC 023401 1952/06/01 7.140 MC 023401 1952/06/02 97.10 MC 023401 1952/06/03 64.60 MC 023401 1952/06/04 27.90 MC 023401 1952/06/05 22.30 MC 023401 1952/06/06 15.10 MC 023401 1952/06/07 13.30 MC 023401 1952/06/08 21.50 MC 023401 1952/06/09 12.70 MC 023401 1952/06/10 10.00 MC 023401 1952/06/11 11.00 MC 023401 1952/06/12 12.70 MC 023401 1952/06/13 9.510 MC 023401 1952/06/14 6.680 MC 023401 1952/06/15 4.980 MC 023401 1952/06/16 3.510 MC 023401 1952/06/17 2.860 MC 023401 1952/06/18 3.510 MC 023401 1952/06/19 4.620 MC 023401 1952/06/20 4.220 MC 023401 1952/06/21 6.230 MC 023401 1952/06/22 4.620 MC 023401 1952/06/23 2.860 MC 023401 1952/06/24 2.290 MC 023401 1952/06/25 2.040 MC 023401 1952/06/26 1.560 MC 023401 1952/06/27 2.290 MC 023401 1952/06/28 2.040 MC 023401 1952/06/29 1.560 MC 023401 1952/06/30 0.960 MC 023401 1952/07/01 0.960 MC 023401 1952/07/02 0.790 MC 023401 1952/07/03 0.650 MC 023401 1952/07/04 0.650 MC 023401 1952/07/05 2.040 MC 023401 1952/07/06 1.560 MC 023401 1952/07/07 1.560 MC 023401 1952/07/08 0.960 MC 023401 1952/07/09 0.790 MC 023401 1952/07/10 0.650 MC 023401 1952/07/11 0.570 MC 023401 1952/07/12 0.570 MC 023401 1952/07/13 0.480 MC 023401 1952/07/14 0.480 MC 023401 1952/07/15 0.480 MC 023401 1952/07/16 0.960 MC 023401 1952/07/17 0.790 MC 023401 1952/07/18 0.650 MC 023401 1952/07/19 0.570 MC 023401 1952/07/20 0.650 MC 023401 1952/07/21 0.650 MC 023401 1952/07/22 0.570 MC 023401 1952/07/23 0.480 MC 023401 1952/07/24 0.480 MC 023401 1952/07/25 0.450 MC 023401 1952/07/26 0.650 MC 023401 1952/07/27 0.960 MC 023401 1952/07/28 0.650 MC 023401 1952/07/29 0.790 MC 023401 1952/07/30 0.570 MC 023401 1952/07/31 0.960 MC 023401 1952/08/01 0.650 MC 023401 1952/08/02 0.570 MC 023401 1952/08/03 0.570 MC 023401 1952/08/04 0.480 MC 023401 1952/08/05 0.650 MC 023401 1952/08/06 0.650 MC 023401 1952/08/07 0.960 MC 023401 1952/08/08 0.790 MC 023401 1952/08/09 0.650 MC 023401 1952/08/10 0.570 MC 023401 1952/08/11 0.480 MC 023401 1952/08/12 0.480 MC 023401 1952/08/13 0.480 MC 023401 1952/08/14 0.450 MC 023401 1952/08/15 0.450 MC 023401 1952/08/16 0.450 MC 023401 1952/08/17 0.960 MC 023401 1952/08/18 0.790 MC 023401 1952/08/19 0.650 MC 023401 1952/08/20 0.650 MC 023401 1952/08/21 0.570 MC 023401 1952/08/22 0.960 MC 023401 1952/08/23 0.960 MC 023401 1952/08/24 1.780 MC 023401 1952/08/25 1.330 MC 023401 1952/08/26 1.130 MC 023401 1952/08/27 0.960 MC 023401 1952/08/28 0.650 MC 023401 1952/08/29 0.480 MC 023401 1952/08/30 0.480 MC 023401 1952/08/31 0.450 MC 023401 1952/09/01 0.450 MC 023401 1952/09/02 0.650 MC 023401 1952/09/03 0.650 MC 023401 1952/09/04 2.290 MC 023401 1952/09/05 1.560 MC 023401 1952/09/06 1.130 MC 023401 1952/09/07 0.790 MC 023401 1952/09/08 0.790 MC 023401 1952/09/09 0.650 MC 023401 1952/09/10 0.650 MC 023401 1952/09/11 0.650 MC 023401 1952/09/12 0.790 MC 023401 1952/09/13 0.790 MC 023401 1952/09/14 0.790 MC 023401 1952/09/15 0.650 MC 023401 1952/09/16 0.960 MC 023401 1952/09/17 0.960 MC 023401 1952/09/18 0.790 MC 023401 1952/09/19 1.780 MC 023401 1952/09/20 5.800 MC 023401 1952/09/21 6.680 MC 023401 1952/09/22 3.850 MC 023401 1952/09/23 2.580 MC 023401 1952/09/24 1.780 MC 023401 1952/09/25 1.560 MC 023401 1952/09/26 1.130 MC 023401 1952/09/27 1.330 MC 023401 1952/09/28 1.130 MC 023401 1952/09/29 1.330 MC 023401 1952/09/30 1.130 MC 023401 1952/10/01 0.990 MC 023401 1952/10/02 0.820 MC 023401 1952/10/03 6.340 MC 023401 1952/10/04 30.60 MC 023401 1952/10/05 32.30 MC 023401 1952/10/06 17.20 MC 023401 1952/10/07 52.10 MC 023401 1952/10/08 72.50 MC 023401 1952/10/09 35.10 MC 023401 1952/10/10 20.90 MC 023401 1952/10/11 15.30 MC 023401 1952/10/12 11.10 MC 023401 1952/10/13 8.610 MC 023401 1952/10/14 7.670 MC 023401 1952/10/15 5.970 MC 023401 1952/10/16 9.600 MC 023401 1952/10/17 11.20 MC 023401 1952/10/18 8.130 MC 023401 1952/10/19 6.770 MC 023401 1952/10/20 11.10 MC 023401 1952/10/21 11.70 MC 023401 1952/10/22 9.120 MC 023401 1952/10/23 8.610 MC 023401 1952/10/24 8.160 MC 023401 1952/10/25 10.60 MC 023401 1952/10/26 8.610 MC 023401 1952/10/27 5.890 MC 023401 1952/10/28 5.070 MC 023401 1952/10/29 7.670 MC 023401 1952/10/30 8.130 MC 023401 1952/10/31 6.770 MC 023401 1952/11/01 6.430 MC 023401 1952/11/02 5.970 MC 023401 1952/11/03 5.550 MC 023401 1952/11/04 18.80 MC 023401 1952/11/05 11.20 MC 023401 1952/11/06 7.760 MC 023401 1952/11/07 7.310 MC 023401 1952/11/08 6.850 MC 023401 1952/11/09 5.970 MC 023401 1952/11/10 5.550 MC 023401 1952/11/11 5.150 MC 023401 1952/11/12 5.150 MC 023401 1952/11/13 3.310 MC 023401 1952/11/14 2.690 MC 023401 1952/11/15 3.310 MC 023401 1952/11/16 4.020 MC 023401 1952/11/17 5.150 MC 023401 1952/11/18 4.760 MC 023401 1952/11/19 3.650 MC 023401 1952/11/20 3.310 MC 023401 1952/11/21 4.760 MC 023401 1952/11/22 18.80 MC 023401 1952/11/23 22.70 MC 023401 1952/11/24 21.90 MC 023401 1952/11/25 15.40 MC 023401 1952/11/26 12.90 MC 023401 1952/11/27 13.50 MC 023401 1952/11/28 12.90 MC 023401 1952/11/29 7.760 MC 023401 1952/11/30 5.970 MC 023401 1952/12/01 10.10 R 023401 1952/12/02 10.10 R 023401 1952/12/03 10.10 R 023401 1952/12/04 10.10 R 023401 1952/12/05 10.10 R 023401 1952/12/06 10.10 R 023401 1952/12/07 10.10 R 023401 1952/12/08 10.10 R 023401 1952/12/09 10.10 R 023401 1952/12/10 10.10 R 023401 1952/12/11 10.10 R 023401 1952/12/12 10.10 R 023401 1952/12/13 10.10 R 023401 1952/12/14 10.10 R 023401 1952/12/15 10.10 R 023401 1952/12/16 6.140 R 023401 1952/12/17 6.140 R 023401 1952/12/18 6.140 R 023401 1952/12/19 6.140 R 023401 1952/12/20 6.140 R 023401 1952/12/21 6.140 R 023401 1952/12/22 6.140 R 023401 1952/12/23 6.140 R 023401 1952/12/24 6.140 R 023401 1952/12/25 6.140 R 023401 1952/12/26 6.140 R 023401 1952/12/27 6.140 R 023401 1952/12/28 6.140 R 023401 1952/12/29 6.140 R 023401 1952/12/30 6.140 R 023401 1952/12/31 6.140 R 023401 1953/01/01 2.040 R 023401 1953/01/02 2.040 R 023401 1953/01/03 2.040 R 023401 1953/01/04 2.040 R 023401 1953/01/05 2.040 R 023401 1953/01/06 2.040 R 023401 1953/01/07 2.040 R 023401 1953/01/08 2.040 R 023401 1953/01/09 2.040 R 023401 1953/01/10 2.040 R 023401 1953/01/11 2.040 R 023401 1953/01/12 2.040 R 023401 1953/01/13 2.040 R 023401 1953/01/14 2.040 R 023401 1953/01/15 2.040 R 023401 1953/01/16 12.10 R 023401 1953/01/17 12.10 R 023401 1953/01/18 12.10 R 023401 1953/01/19 12.10 R 023401 1953/01/20 12.10 J 023401 1953/01/21 12.10 R 023401 1953/01/22 12.10 R 023401 1953/01/23 12.10 R 023401 1953/01/24 12.10 R 023401 1953/01/25 12.10 R 023401 1953/01/26 12.10 R 023401 1953/01/27 12.10 R 023401 1953/01/28 12.10 R 023401 1953/01/29 12.10 R 023401 1953/01/30 12.10 R 023401 1953/01/31 12.10 R 023401 1953/02/01 9.200 R 023401 1953/02/02 9.200 R 023401 1953/02/03 9.200 R 023401 1953/02/04 9.200 R 023401 1953/02/05 9.200 R 023401 1953/02/06 9.200 R 023401 1953/02/07 9.200 R 023401 1953/02/08 9.200 R 023401 1953/02/09 9.200 R 023401 1953/02/10 9.200 R 023401 1953/02/11 9.200 R 023401 1953/02/12 9.200 R 023401 1953/02/13 9.200 R 023401 1953/02/14 9.200 R 023401 1953/02/15 9.200 R 023401 1953/02/16 12.50 R 023401 1953/02/17 12.50 R 023401 1953/02/18 12.50 R 023401 1953/02/19 12.50 R 023401 1953/02/20 12.50 R 023401 1953/02/21 12.50 R 023401 1953/02/22 12.50 R 023401 1953/02/23 12.50 R 023401 1953/02/24 12.50 R 023401 1953/02/25 12.50 R 023401 1953/02/26 12.50 R 023401 1953/02/27 12.50 R 023401 1953/02/28 12.50 R 023401 1953/03/01 4.700 R 023401 1953/03/02 4.700 R 023401 1953/03/03 4.700 R 023401 1953/03/04 4.700 R 023401 1953/03/05 4.700 R 023401 1953/03/06 4.700 J 023401 1953/03/07 4.700 R 023401 1953/03/08 4.700 R 023401 1953/03/09 4.700 R 023401 1953/03/10 4.700 R 023401 1953/03/11 4.700 R 023401 1953/03/12 4.700 R 023401 1953/03/13 4.700 R 023401 1953/03/14 4.700 R 023401 1953/03/15 4.700 R 023401 1953/03/16 66.00 R 023401 1953/03/17 66.00 R 023401 1953/03/18 66.00 R 023401 1953/03/19 66.00 R 023401 1953/03/20 66.00 R 023401 1953/03/21 66.00 R 023401 1953/03/22 66.00 R 023401 1953/03/23 66.00 R 023401 1953/03/24 66.00 R 023401 1953/03/25 66.00 R 023401 1953/03/26 66.00 R 023401 1953/03/27 66.00 R 023401 1953/03/28 66.00 R 023401 1953/03/29 66.00 R 023401 1953/03/30 66.00 R 023401 1953/03/31 66.00 R 023401 1953/04/01 152.0 MC 023401 1953/04/02 112.0 MC 023401 1953/04/03 96.00 MC 023401 1953/04/04 72.50 MC 023401 1953/04/05 67.40 MC 023401 1953/04/06 61.20 MC 023401 1953/04/07 40.80 MC 023401 1953/04/08 34.30 MC 023401 1953/04/09 31.40 MC 023401 1953/04/10 52.10 MC 023401 1953/04/11 57.20 MC 023401 1953/04/12 36.20 MC 023401 1953/04/13 27.30 MC 023401 1953/04/14 24.10 MC 023401 1953/04/15 20.90 MC 023401 1953/04/16 16.60 MC 023401 1953/04/17 16.60 MC 023401 1953/04/18 34.30 MC 023401 1953/04/19 28.10 MC 023401 1953/04/20 22.50 MC 023401 1953/04/21 36.20 MC 023401 1953/04/22 35.10 MC 023401 1953/04/23 27.30 MC 023401 1953/04/24 39.60 MC 023401 1953/04/25 28.90 MC 023401 1953/04/26 19.40 MC 023401 1953/04/27 22.50 MC 023401 1953/04/28 39.60 MC 023401 1953/04/29 32.30 MC 023401 1953/04/30 28.10 MC 023401 1953/05/01 19.70 MC 023401 1953/05/02 15.50 MC 023401 1953/05/03 12.50 MC 023401 1953/05/04 10.30 MC 023401 1953/05/05 8.330 MC 023401 1953/05/06 7.870 MC 023401 1953/05/07 7.390 MC 023401 1953/05/08 5.640 MC 023401 1953/05/09 4.840 MC 023401 1953/05/10 4.450 MC 023401 1953/05/11 3.370 MC 023401 1953/05/12 2.750 MC 023401 1953/05/13 2.460 MC 023401 1953/05/14 31.70 MC 023401 1953/05/15 37.90 MC 023401 1953/05/16 74.50 MC 023401 1953/05/17 33.70 MC 023401 1953/05/18 20.50 MC 023401 1953/05/19 77.30 MC 023401 1953/05/20 42.50 MC 023401 1953/05/21 24.40 MC 023401 1953/05/22 16.20 MC 023401 1953/05/23 13.60 MC 023401 1953/05/24 11.90 MC 023401 1953/05/25 10.30 MC 023401 1953/05/26 6.060 MC 023401 1953/05/27 4.840 MC 023401 1953/05/28 4.080 MC 023401 1953/05/29 3.370 MC 023401 1953/05/30 3.060 MC 023401 1953/05/31 2.750 MC 023401 1953/06/01 2.100 MC 023401 1953/06/02 1.840 MC 023401 1953/06/03 1.610 MC 023401 1953/06/04 1.590 MC 023401 1953/06/05 1.440 J 023401 1953/06/06 2.100 MC 023401 1953/06/07 3.940 MC 023401 1953/06/08 3.570 MC 023401 1953/06/09 2.920 MC 023401 1953/06/10 5.490 MC 023401 1953/06/11 6.770 MC 023401 1953/06/12 3.570 MC 023401 1953/06/13 2.350 MC 023401 1953/06/14 1.840 MC 023401 1953/06/15 1.610 MC 023401 1953/06/16 1.160 MC 023401 1953/06/17 0.850 MC 023401 1953/06/18 0.680 MC 023401 1953/06/19 0.590 MC 023401 1953/06/20 0.480 MC 023401 1953/06/21 0.480 MC 023401 1953/06/22 0.570 MC 023401 1953/06/23 5.490 MC 023401 1953/06/24 2.350 MC 023401 1953/06/25 1.590 MC 023401 1953/06/26 1.360 MC 023401 1953/06/27 0.990 MC 023401 1953/06/28 0.680 MC 023401 1953/06/29 0.590 MC 023401 1953/06/30 0.570 MC 023401 1953/07/01 0.480 MC 023401 1953/07/02 0.590 MC 023401 1953/07/03 1.160 MC 023401 1953/07/04 2.100 MC 023401 1953/07/05 1.160 MC 023401 1953/07/06 0.820 MC 023401 1953/07/07 7.670 MC 023401 1953/07/08 15.90 MC 023401 1953/07/09 6.770 MC 023401 1953/07/10 3.940 MC 023401 1953/07/11 2.630 MC 023401 1953/07/12 2.100 MC 023401 1953/07/13 1.590 MC 023401 1953/07/14 2.100 MC 023401 1953/07/15 2.350 MC 023401 1953/07/16 2.630 MC 023401 1953/07/17 2.100 MC 023401 1953/07/18 1.360 MC 023401 1953/07/19 0.990 MC 023401 1953/07/20 0.850 MC 023401 1953/07/21 4.700 MC 023401 1953/07/22 3.570 MC 023401 1953/07/23 2.350 MC 023401 1953/07/24 2.350 MC 023401 1953/07/25 2.100 MC 023401 1953/07/26 2.100 MC 023401 1953/07/27 1.360 MC 023401 1953/07/28 0.990 MC 023401 1953/07/29 0.850 MC 023401 1953/07/30 0.820 MC 023401 1953/07/31 0.990 MC 023401 1953/08/01 0.850 MC 023401 1953/08/02 0.570 MC 023401 1953/08/03 0.590 MC 023401 1953/08/04 0.480 MC 023401 1953/08/05 0.570 MC 023401 1953/08/06 0.590 MC 023401 1953/08/07 0.570 MC 023401 1953/08/08 0.480 MC 023401 1953/08/09 0.480 MC 023401 1953/08/10 0.480 MC 023401 1953/08/11 0.850 MC 023401 1953/08/12 0.820 MC 023401 1953/08/13 0.850 MC 023401 1953/08/14 0.820 MC 023401 1953/08/15 0.680 MC 023401 1953/08/16 0.590 MC 023401 1953/08/17 0.570 MC 023401 1953/08/18 0.480 MC 023401 1953/08/19 0.590 MC 023401 1953/08/20 0.680 MC 023401 1953/08/21 0.680 MC 023401 1953/08/22 0.680 MC 023401 1953/08/23 0.570 MC 023401 1953/08/24 0.590 MC 023401 1953/08/25 0.680 MC 023401 1953/08/26 0.680 MC 023401 1953/08/27 0.820 MC 023401 1953/08/28 0.680 MC 023401 1953/08/29 0.680 MC 023401 1953/08/30 0.680 MC 023401 1953/08/31 0.590 MC 023401 1953/09/01 0.570 MC 023401 1953/09/02 0.850 MC 023401 1953/09/03 0.420 MC 023401 1953/09/04 0.400 MC 023401 1953/09/05 0.400 MC 023401 1953/09/06 0.850 MC 023401 1953/09/07 0.990 MC 023401 1953/09/08 1.360 MC 023401 1953/09/09 1.840 MC 023401 1953/09/10 1.160 MC 023401 1953/09/11 0.850 MC 023401 1953/09/12 0.680 MC 023401 1953/09/13 0.680 MC 023401 1953/09/14 0.820 MC 023401 1953/09/15 0.990 MC 023401 1953/09/16 0.680 MC 023401 1953/09/17 0.590 MC 023401 1953/09/18 0.480 MC 023401 1953/09/19 0.480 MC 023401 1953/09/20 0.450 MC 023401 1953/09/21 0.450 MC 023401 1953/09/22 0.480 MC 023401 1953/09/23 0.450 MC 023401 1953/09/24 0.450 MC 023401 1953/09/25 0.420 MC 023401 1953/09/26 0.420 MC 023401 1953/09/27 0.400 MC 023401 1953/09/28 0.400 MC 023401 1953/09/29 0.370 MC 023401 1953/09/30 0.370 MC 023401 1953/10/01 0.420 MC 023401 1953/10/02 0.450 MC 023401 1953/10/03 0.370 MC 023401 1953/10/04 0.370 MC 023401 1953/10/05 0.340 MC 023401 1953/10/06 0.340 MC 023401 1953/10/07 0.420 MC 023401 1953/10/08 0.910 MC 023401 1953/10/09 1.950 MC 023401 1953/10/10 1.950 MC 023401 1953/10/11 2.750 MC 023401 1953/10/12 3.060 MC 023401 1953/10/13 1.700 MC 023401 1953/10/14 1.080 MC 023401 1953/10/15 0.740 MC 023401 1953/10/16 0.740 MC 023401 1953/10/17 0.620 MC 023401 1953/10/18 0.510 MC 023401 1953/10/19 0.510 MC 023401 1953/10/20 0.510 MC 023401 1953/10/21 0.510 MC 023401 1953/10/22 0.510 MC 023401 1953/10/23 0.450 MC 023401 1953/10/24 0.450 MC 023401 1953/10/25 0.420 MC 023401 1953/10/26 0.420 MC 023401 1953/10/27 0.420 MC 023401 1953/10/28 0.450 MC 023401 1953/10/29 0.620 MC 023401 1953/10/30 1.080 MC 023401 1953/10/31 0.910 MC 023401 1953/11/01 1.130 MC 023401 1953/11/02 1.780 MC 023401 1953/11/03 2.040 MC 023401 1953/11/04 2.040 MC 023401 1953/11/05 2.580 MC 023401 1953/11/06 2.040 MC 023401 1953/11/07 1.330 MC 023401 1953/11/08 1.560 MC 023401 1953/11/09 1.780 MC 023401 1953/11/10 1.780 MC 023401 1953/11/11 1.330 MC 023401 1953/11/12 1.130 MC 023401 1953/11/13 0.960 MC 023401 1953/11/14 0.790 MC 023401 1953/11/15 0.790 MC 023401 1953/11/16 0.650 MC 023401 1953/11/17 0.650 MC 023401 1953/11/18 0.650 MC 023401 1953/11/19 0.650 MC 023401 1953/11/20 0.570 MC 023401 1953/11/21 0.570 MC 023401 1953/11/22 0.570 MC 023401 1953/11/23 0.960 MC 023401 1953/11/24 1.130 MC 023401 1953/11/25 1.130 MC 023401 1953/11/26 3.850 MC 023401 1953/11/27 7.140 MC 023401 1953/11/28 3.850 MC 023401 1953/11/29 2.860 MC 023401 1953/11/30 2.040 MC 023401 1953/12/01 1.360 MC 023401 1953/12/02 0.990 MC 023401 1953/12/03 0.850 MC 023401 1953/12/04 0.850 MC 023401 1953/12/05 2.100 MC 023401 1953/12/06 3.940 MC 023401 1953/12/07 9.600 MC 023401 1953/12/08 15.30 MC 023401 1953/12/09 10.60 MC 023401 1953/12/10 7.220 MC 023401 1953/12/11 20.20 MC 023401 1953/12/12 11.20 MC 023401 1953/12/13 10.60 MC 023401 1953/12/14 10.10 MC 023401 1953/12/15 12.80 MC 023401 1953/12/16 7.500 R 023401 1953/12/17 7.500 R 023401 1953/12/18 7.500 R 023401 1953/12/19 7.500 R 023401 1953/12/20 7.500 R 023401 1953/12/21 7.500 R 023401 1953/12/22 7.500 R 023401 1953/12/23 7.500 R 023401 1953/12/24 7.500 R 023401 1953/12/25 7.500 R 023401 1953/12/26 7.500 R 023401 1953/12/27 7.500 R 023401 1953/12/28 7.500 R 023401 1953/12/29 7.500 R 023401 1953/12/30 7.500 R 023401 1953/12/31 7.500 R 023401 1954/01/01 2.040 R 023401 1954/01/02 2.040 R 023401 1954/01/03 2.040 R 023401 1954/01/04 2.040 R 023401 1954/01/05 2.040 R 023401 1954/01/06 2.040 R 023401 1954/01/07 2.040 R 023401 1954/01/08 2.040 R 023401 1954/01/09 2.040 J 023401 1954/01/10 2.040 R 023401 1954/01/11 2.040 R 023401 1954/01/12 2.040 R 023401 1954/01/13 2.040 R 023401 1954/01/14 2.040 R 023401 1954/01/15 2.040 R 023401 1954/01/16 0.680 R 023401 1954/01/17 0.680 R 023401 1954/01/18 0.680 R 023401 1954/01/19 0.680 R 023401 1954/01/20 0.680 R 023401 1954/01/21 0.680 R 023401 1954/01/22 0.680 R 023401 1954/01/23 0.680 R 023401 1954/01/24 0.680 R 023401 1954/01/25 0.680 R 023401 1954/01/26 0.680 R 023401 1954/01/27 0.680 R 023401 1954/01/28 0.680 R 023401 1954/01/29 0.680 R 023401 1954/01/30 0.680 R 023401 1954/01/31 0.680 R 023401 1954/02/01 0.650 R 023401 1954/02/02 0.650 R 023401 1954/02/03 0.650 R 023401 1954/02/04 0.650 R 023401 1954/02/05 0.650 R 023401 1954/02/06 0.650 R 023401 1954/02/07 0.650 R 023401 1954/02/08 0.650 R 023401 1954/02/09 0.650 R 023401 1954/02/10 0.650 R 023401 1954/02/11 0.650 R 023401 1954/02/12 0.650 J 023401 1954/02/13 0.650 R 023401 1954/02/14 0.650 R 023401 1954/02/15 0.650 R 023401 1954/02/16 10.10 R 023401 1954/02/17 10.10 R 023401 1954/02/18 10.10 R 023401 1954/02/19 10.10 R 023401 1954/02/20 10.10 R 023401 1954/02/21 10.10 R 023401 1954/02/22 10.10 R 023401 1954/02/23 10.10 R 023401 1954/02/24 10.10 R 023401 1954/02/25 10.10 R 023401 1954/02/26 10.10 R 023401 1954/02/27 10.10 R 023401 1954/02/28 10.10 R 023401 1954/03/01 21.70 R 023401 1954/03/02 21.70 R 023401 1954/03/03 21.70 R 023401 1954/03/04 21.70 R 023401 1954/03/05 21.70 R 023401 1954/03/06 21.70 R 023401 1954/03/07 21.70 R 023401 1954/03/08 21.70 R 023401 1954/03/09 21.70 J 023401 1954/03/10 21.70 R 023401 1954/03/11 21.70 R 023401 1954/03/12 21.70 R 023401 1954/03/13 21.70 R 023401 1954/03/14 21.70 R 023401 1954/03/15 21.70 R 023401 1954/03/16 9.120 R 023401 1954/03/17 9.120 R 023401 1954/03/18 9.120 R 023401 1954/03/19 9.120 R 023401 1954/03/20 9.120 R 023401 1954/03/21 9.120 R 023401 1954/03/22 9.120 R 023401 1954/03/23 9.120 R 023401 1954/03/24 9.120 R 023401 1954/03/25 9.120 R 023401 1954/03/26 9.120 R 023401 1954/03/27 9.120 R 023401 1954/03/28 9.120 R 023401 1954/03/29 9.120 R 023401 1954/03/30 9.120 R 023401 1954/03/31 9.120 R 023401 1954/04/01 58.30 R 023401 1954/04/02 58.30 R 023401 1954/04/03 58.30 R 023401 1954/04/04 58.30 R 023401 1954/04/05 58.30 R 023401 1954/04/06 58.30 R 023401 1954/04/07 58.30 R 023401 1954/04/08 58.30 R 023401 1954/04/09 58.30 R 023401 1954/04/10 58.30 R 023401 1954/04/11 58.30 R 023401 1954/04/12 58.30 R 023401 1954/04/13 58.30 R 023401 1954/04/14 58.30 R 023401 1954/04/15 58.30 R 023401 1954/04/16 55.80 MC 023401 1954/04/17 122.0 MC 023401 1954/04/18 135.0 MC 023401 1954/04/19 90.90 MC 023401 1954/04/20 85.00 MC 023401 1954/04/21 92.60 MC 023401 1954/04/22 76.50 MC 023401 1954/04/23 94.00 MC 023401 1954/04/24 68.50 MC 023401 1954/04/25 43.90 MC 023401 1954/04/26 27.90 MC 023401 1954/04/27 21.50 MC 023401 1954/04/28 15.80 MC 023401 1954/04/29 13.30 MC 023401 1954/04/30 12.10 MC 023401 1954/05/01 10.60 MC 023401 1954/05/02 9.090 MC 023401 1954/05/03 8.160 MC 023401 1954/05/04 6.770 MC 023401 1954/05/05 20.20 MC 023401 1954/05/06 41.90 MC 023401 1954/05/07 45.30 MC 023401 1954/05/08 30.60 MC 023401 1954/05/09 23.30 MC 023401 1954/05/10 54.70 MC 023401 1954/05/11 35.40 MC 023401 1954/05/12 49.80 MC 023401 1954/05/13 30.60 MC 023401 1954/05/14 19.40 MC 023401 1954/05/15 13.40 MC 023401 1954/05/16 11.20 MC 023401 1954/05/17 8.240 MC 023401 1954/05/18 10.20 MC 023401 1954/05/19 8.720 MC 023401 1954/05/20 7.050 J 023401 1954/05/21 5.970 MC 023401 1954/05/22 6.430 MC 023401 1954/05/23 16.10 MC 023401 1954/05/24 11.80 MC 023401 1954/05/25 12.30 MC 023401 1954/05/26 6.850 MC 023401 1954/05/27 6.430 MC 023401 1954/05/28 4.760 MC 023401 1954/05/29 5.550 MC 023401 1954/05/30 9.710 MC 023401 1954/05/31 10.20 MC 023401 1954/06/01 7.050 MC 023401 1954/06/02 21.40 MC 023401 1954/06/03 63.10 MC 023401 1954/06/04 36.00 MC 023401 1954/06/05 34.80 MC 023401 1954/06/06 77.60 MC 023401 1954/06/07 71.90 MC 023401 1954/06/08 59.20 MC 023401 1954/06/09 32.00 MC 023401 1954/06/10 19.90 MC 023401 1954/06/11 13.20 MC 023401 1954/06/12 9.910 MC 023401 1954/06/13 7.050 MC 023401 1954/06/14 5.720 MC 023401 1954/06/15 4.530 MC 023401 1954/06/16 4.160 MC 023401 1954/06/17 2.800 MC 023401 1954/06/18 2.240 MC 023401 1954/06/19 1.980 MC 023401 1954/06/20 1.500 MC 023401 1954/06/21 1.500 J 023401 1954/06/22 0.990 MC 023401 1954/06/23 25.70 MC 023401 1954/06/24 13.40 MC 023401 1954/06/25 5.890 MC 023401 1954/06/26 3.940 MC 023401 1954/06/27 3.570 MC 023401 1954/06/28 29.70 MC 023401 1954/06/29 22.50 MC 023401 1954/06/30 16.60 MC 023401 1954/07/01 11.70 MC 023401 1954/07/02 8.610 MC 023401 1954/07/03 15.90 MC 023401 1954/07/04 4.300 MC 023401 1954/07/05 3.940 MC 023401 1954/07/06 5.070 MC 023401 1954/07/07 17.90 MC 023401 1954/07/08 9.090 MC 023401 1954/07/09 6.340 MC 023401 1954/07/10 4.300 MC 023401 1954/07/11 3.570 MC 023401 1954/07/12 4.300 MC 023401 1954/07/13 6.340 MC 023401 1954/07/14 6.770 MC 023401 1954/07/15 5.070 MC 023401 1954/07/16 3.940 MC 023401 1954/07/17 3.230 MC 023401 1954/07/18 2.350 MC 023401 1954/07/19 2.100 MC 023401 1954/07/20 2.100 MC 023401 1954/07/21 2.350 MC 023401 1954/07/22 2.920 MC 023401 1954/07/23 15.90 MC 023401 1954/07/24 10.10 MC 023401 1954/07/25 5.490 MC 023401 1954/07/26 3.570 MC 023401 1954/07/27 3.230 MC 023401 1954/07/28 2.630 MC 023401 1954/07/29 2.350 MC 023401 1954/07/30 2.350 MC 023401 1954/07/31 4.300 MC 023401 1954/08/01 7.220 MC 023401 1954/08/02 4.670 MC 023401 1954/08/03 2.100 MC 023401 1954/08/04 1.610 MC 023401 1954/08/05 2.630 MC 023401 1954/08/06 6.340 MC 023401 1954/08/07 5.890 MC 023401 1954/08/08 4.670 MC 023401 1954/08/09 4.300 MC 023401 1954/08/10 2.920 MC 023401 1954/08/11 3.230 MC 023401 1954/08/12 96.00 MC 023401 1954/08/13 107.0 J 023401 1954/08/14 36.20 MC 023401 1954/08/15 19.40 MC 023401 1954/08/16 12.20 MC 023401 1954/08/17 23.30 MC 023401 1954/08/18 12.80 MC 023401 1954/08/19 7.670 MC 023401 1954/08/20 5.490 MC 023401 1954/08/21 4.670 MC 023401 1954/08/22 3.230 MC 023401 1954/08/23 2.630 MC 023401 1954/08/24 2.350 MC 023401 1954/08/25 2.100 MC 023401 1954/08/26 2.630 MC 023401 1954/08/27 2.350 MC 023401 1954/08/28 1.840 MC 023401 1954/08/29 1.610 MC 023401 1954/08/30 1.160 MC 023401 1954/08/31 0.850 MC 023401 1954/09/01 119.0 MC 023401 1954/09/02 52.10 MC 023401 1954/09/03 20.20 MC 023401 1954/09/04 40.80 MC 023401 1954/09/05 20.20 MC 023401 1954/09/06 14.60 MC 023401 1954/09/07 10.10 MC 023401 1954/09/08 17.20 MC 023401 1954/09/09 18.70 MC 023401 1954/09/10 11.10 MC 023401 1954/09/11 9.090 MC 023401 1954/09/12 188.0 MC 023401 1954/09/13 56.10 MC 023401 1954/09/14 31.40 MC 023401 1954/09/15 16.60 MC 023401 1954/09/16 9.090 MC 023401 1954/09/17 11.10 MC 023401 1954/09/18 10.60 MC 023401 1954/09/19 9.090 MC 023401 1954/09/20 29.70 MC 023401 1954/09/21 11.10 MC 023401 1954/09/22 23.30 MC 023401 1954/09/23 30.60 MC 023401 1954/09/24 26.50 MC 023401 1954/09/25 15.90 MC 023401 1954/09/26 22.50 MC 023401 1954/09/27 16.60 MC 023401 1954/09/28 15.90 MC 023401 1954/09/29 20.20 MC 023401 1954/09/30 33.40 MC 023401 1954/10/01 103.0 MC 023401 1954/10/02 58.30 MC 023401 1954/10/03 35.10 MC 023401 1954/10/04 50.70 MC 023401 1954/10/05 63.40 MC 023401 1954/10/06 30.30 MC 023401 1954/10/07 18.50 MC 023401 1954/10/08 13.30 MC 023401 1954/10/09 11.00 MC 023401 1954/10/10 9.000 MC 023401 1954/10/11 8.040 MC 023401 1954/10/12 128.0 MC 023401 1954/10/13 116.0 MC 023401 1954/10/14 58.30 MC 023401 1954/10/15 31.10 MC 023401 1954/10/16 21.50 MC 023401 1954/10/17 15.80 MC 023401 1954/10/18 12.10 MC 023401 1954/10/19 10.50 MC 023401 1954/10/20 9.000 MC 023401 1954/10/21 7.590 MC 023401 1954/10/22 7.140 MC 023401 1954/10/23 6.230 MC 023401 1954/10/24 5.800 MC 023401 1954/10/25 4.980 MC 023401 1954/10/26 4.620 MC 023401 1954/10/27 6.230 MC 023401 1954/10/28 13.30 MC 023401 1954/10/29 10.00 MC 023401 1954/10/30 8.040 MC 023401 1954/10/31 7.140 MC 023401 1954/11/01 6.940 MC 023401 1954/11/02 6.510 MC 023401 1954/11/03 5.640 MC 023401 1954/11/04 7.870 MC 023401 1954/11/05 9.800 MC 023401 1954/11/06 13.10 MC 023401 1954/11/07 8.810 MC 023401 1954/11/08 6.940 MC 023401 1954/11/09 6.060 MC 023401 1954/11/10 4.840 MC 023401 1954/11/11 4.220 R 023401 1954/11/12 4.220 R 023401 1954/11/13 4.220 R 023401 1954/11/14 4.220 R 023401 1954/11/15 4.220 R 023401 1954/11/16 4.220 R 023401 1954/11/17 4.220 R 023401 1954/11/18 4.220 R 023401 1954/11/19 4.220 R 023401 1954/11/20 4.220 R 023401 1954/11/21 20.30 R 023401 1954/11/22 20.30 R 023401 1954/11/23 20.30 R 023401 1954/11/24 20.30 R 023401 1954/11/25 20.30 R 023401 1954/11/26 20.30 R 023401 1954/11/27 20.30 R 023401 1954/11/28 20.30 R 023401 1954/11/29 20.30 R 023401 1954/11/30 20.30 R 023401 1954/12/01 2.460 R 023401 1954/12/02 2.460 R 023401 1954/12/03 2.460 R 023401 1954/12/04 2.460 R 023401 1954/12/05 2.460 R 023401 1954/12/06 2.460 R 023401 1954/12/07 2.460 R 023401 1954/12/08 2.460 R 023401 1954/12/09 2.460 R 023401 1954/12/10 2.460 R 023401 1954/12/11 3.940 R 023401 1954/12/12 3.940 R 023401 1954/12/13 3.940 R 023401 1954/12/14 3.940 R 023401 1954/12/15 3.940 R 023401 1954/12/16 3.940 R 023401 1954/12/17 3.940 R 023401 1954/12/18 3.940 R 023401 1954/12/19 3.940 R 023401 1954/12/20 3.940 R 023401 1954/12/21 6.510 R 023401 1954/12/22 6.510 R 023401 1954/12/23 6.510 R 023401 1954/12/24 6.510 R 023401 1954/12/25 6.510 R 023401 1954/12/26 6.510 R 023401 1954/12/27 6.510 R 023401 1954/12/28 6.510 R 023401 1954/12/29 6.510 R 023401 1954/12/30 6.510 R 023401 1954/12/31 6.510 R 023401 1955/01/01 3.650 R 023401 1955/01/02 3.650 R 023401 1955/01/03 3.650 R 023401 1955/01/04 3.650 R 023401 1955/01/05 3.650 R 023401 1955/01/06 3.650 R 023401 1955/01/07 3.650 R 023401 1955/01/08 3.650 R 023401 1955/01/09 3.650 R 023401 1955/01/10 3.650 R 023401 1955/01/11 4.300 R 023401 1955/01/12 3.430 R 023401 1955/01/13 3.430 R 023401 1955/01/14 3.110 R 023401 1955/01/15 3.940 R 023401 1955/01/16 4.160 R 023401 1955/01/17 4.080 R 023401 1955/01/18 3.480 R 023401 1955/01/19 3.060 R 023401 1955/01/20 3.060 R 023401 1955/01/21 3.310 J 023401 1955/01/22 2.970 R 023401 1955/01/23 2.800 R 023401 1955/01/24 2.630 R 023401 1955/01/25 2.350 R 023401 1955/01/26 2.350 R 023401 1955/01/27 2.150 R 023401 1955/01/28 2.210 R 023401 1955/01/29 2.240 R 023401 1955/01/30 2.210 R 023401 1955/01/31 1.840 R 023401 1955/02/01 1.590 R 023401 1955/02/02 1.220 R 023401 1955/02/03 1.020 R 023401 1955/02/04 1.020 R 023401 1955/02/05 0.880 R 023401 1955/02/06 0.880 R 023401 1955/02/07 0.960 R 023401 1955/02/08 0.680 R 023401 1955/02/09 0.680 R 023401 1955/02/10 0.540 R 023401 1955/02/11 0.540 R 023401 1955/02/12 0.570 R 023401 1955/02/13 0.650 R 023401 1955/02/14 0.820 R 023401 1955/02/15 0.650 R 023401 1955/02/16 0.620 R 023401 1955/02/17 0.570 R 023401 1955/02/18 1.950 R 023401 1955/02/19 2.210 J 023401 1955/02/20 1.840 R 023401 1955/02/21 1.840 R 023401 1955/02/22 1.590 R 023401 1955/02/23 1.840 R 023401 1955/02/24 2.630 R 023401 1955/02/25 3.940 R 023401 1955/02/26 4.930 R 023401 1955/02/27 4.530 R 023401 1955/02/28 4.390 R 023401 1955/03/01 4.700 R 023401 1955/03/02 5.640 R 023401 1955/03/03 6.140 R 023401 1955/03/04 6.140 R 023401 1955/03/05 5.470 R 023401 1955/03/06 4.980 R 023401 1955/03/07 4.840 R 023401 1955/03/08 4.300 R 023401 1955/03/09 3.940 R 023401 1955/03/10 3.850 R 023401 1955/03/11 3.850 R 023401 1955/03/12 6.770 R 023401 1955/03/13 12.20 R 023401 1955/03/14 18.70 R 023401 1955/03/15 26.50 R 023401 1955/03/16 22.30 R 023401 1955/03/17 26.20 R 023401 1955/03/18 24.10 R 023401 1955/03/19 21.40 R 023401 1955/03/20 20.00 R 023401 1955/03/21 18.70 R 023401 1955/03/22 17.10 R 023401 1955/03/23 17.10 R 023401 1955/03/24 15.10 J 023401 1955/03/25 14.80 R 023401 1955/03/26 14.40 R 023401 1955/03/27 14.00 R 023401 1955/03/28 13.90 R 023401 1955/03/29 13.80 R 023401 1955/03/30 13.80 R 023401 1955/03/31 13.90 R 023401 1955/04/01 77.30 R 023401 1955/04/02 77.30 R 023401 1955/04/03 77.30 R 023401 1955/04/04 77.30 R 023401 1955/04/05 77.30 R 023401 1955/04/06 77.30 R 023401 1955/04/07 77.30 R 023401 1955/04/08 77.30 R 023401 1955/04/09 77.30 R 023401 1955/04/10 77.30 R 023401 1955/04/11 77.30 R 023401 1955/04/12 77.30 R 023401 1955/04/13 77.30 R 023401 1955/04/14 77.30 R 023401 1955/04/15 77.30 R 023401 1955/04/16 77.30 R 023401 1955/04/17 77.30 R 023401 1955/04/18 77.30 R 023401 1955/04/19 77.30 R 023401 1955/04/20 77.30 R 023401 1955/04/21 77.30 R 023401 1955/04/22 92.60 MC 023401 1955/04/23 120.0 MC 023401 1955/04/24 114.0 MC 023401 1955/04/25 95.40 MC 023401 1955/04/26 74.80 MC 023401 1955/04/27 69.40 MC 023401 1955/04/28 63.10 MC 023401 1955/04/29 56.90 MC 023401 1955/04/30 56.90 MC 023401 1955/05/01 47.00 MC 023401 1955/05/02 41.10 MC 023401 1955/05/03 37.90 MC 023401 1955/05/04 34.00 MC 023401 1955/05/05 50.70 MC 023401 1955/05/06 55.50 MC 023401 1955/05/07 36.00 MC 023401 1955/05/08 29.40 MC 023401 1955/05/09 34.80 MC 023401 1955/05/10 24.20 MC 023401 1955/05/11 17.60 MC 023401 1955/05/12 13.60 MC 023401 1955/05/13 11.20 MC 023401 1955/05/14 8.550 MC 023401 1955/05/15 8.040 MC 023401 1955/05/16 7.560 MC 023401 1955/05/17 10.10 MC 023401 1955/05/18 8.550 MC 023401 1955/05/19 6.650 MC 023401 1955/05/20 9.060 MC 023401 1955/05/21 6.200 MC 023401 1955/05/22 5.010 MC 023401 1955/05/23 3.960 MC 023401 1955/05/24 3.960 MC 023401 1955/05/25 3.960 MC 023401 1955/05/26 7.560 MC 023401 1955/05/27 6.200 MC 023401 1955/05/28 5.010 MC 023401 1955/05/29 5.410 MC 023401 1955/05/30 5.410 MC 023401 1955/05/31 4.280 MC 023401 1955/06/01 3.880 MC 023401 1955/06/02 3.570 MC 023401 1955/06/03 5.320 MC 023401 1955/06/04 4.930 MC 023401 1955/06/05 3.030 MC 023401 1955/06/06 2.290 MC 023401 1955/06/07 1.900 MC 023401 1955/06/08 1.730 MC 023401 1955/06/09 1.730 MC 023401 1955/06/10 1.050 MC 023401 1955/06/11 0.910 MC 023401 1955/06/12 0.910 MC 023401 1955/06/13 1.220 MC 023401 1955/06/14 1.220 MC 023401 1955/06/15 1.870 J 023401 1955/06/16 1.360 MC 023401 1955/06/17 1.050 MC 023401 1955/06/18 0.910 MC 023401 1955/06/19 0.910 MC 023401 1955/06/20 0.790 MC 023401 1955/06/21 0.790 MC 023401 1955/06/22 0.910 MC 023401 1955/06/23 1.050 MC 023401 1955/06/24 1.220 MC 023401 1955/06/25 1.900 MC 023401 1955/06/26 1.730 MC 023401 1955/06/27 1.050 MC 023401 1955/06/28 0.910 MC 023401 1955/06/29 0.790 MC 023401 1955/06/30 0.790 MC 023401 1955/07/01 0.570 MC 023401 1955/07/02 0.570 MC 023401 1955/07/03 0.570 MC 023401 1955/07/04 0.680 MC 023401 1955/07/05 0.790 MC 023401 1955/07/06 0.680 MC 023401 1955/07/07 0.570 MC 023401 1955/07/08 0.570 MC 023401 1955/07/09 0.510 MC 023401 1955/07/10 0.480 MC 023401 1955/07/11 0.420 MC 023401 1955/07/12 0.420 MC 023401 1955/07/13 0.370 MC 023401 1955/07/14 0.370 MC 023401 1955/07/15 0.680 MC 023401 1955/07/16 1.360 MC 023401 1955/07/17 4.930 MC 023401 1955/07/18 3.880 MC 023401 1955/07/19 2.780 MC 023401 1955/07/20 1.050 MC 023401 1955/07/21 0.680 MC 023401 1955/07/22 1.050 MC 023401 1955/07/23 1.930 MC 023401 1955/07/24 9.060 MC 023401 1955/07/25 5.410 MC 023401 1955/07/26 3.960 MC 023401 1955/07/27 2.120 MC 023401 1955/07/28 1.250 J 023401 1955/07/29 1.610 MC 023401 1955/07/30 0.960 MC 023401 1955/07/31 0.850 MC 023401 1955/08/01 1.050 MC 023401 1955/08/02 6.540 MC 023401 1955/08/03 3.880 MC 023401 1955/08/04 2.100 MC 023401 1955/08/05 1.530 MC 023401 1955/08/06 1.360 MC 023401 1955/08/07 1.530 MC 023401 1955/08/08 197.0 MC 023401 1955/08/09 50.70 MC 023401 1955/08/10 21.00 MC 023401 1955/08/11 12.30 MC 023401 1955/08/12 8.950 MC 023401 1955/08/13 6.120 MC 023401 1955/08/14 7.960 MC 023401 1955/08/15 9.490 MC 023401 1955/08/16 13.90 MC 023401 1955/08/17 10.90 MC 023401 1955/08/18 6.370 MC 023401 1955/08/19 4.790 MC 023401 1955/08/20 4.080 MC 023401 1955/08/21 6.370 MC 023401 1955/08/22 7.760 MC 023401 1955/08/23 9.800 MC 023401 1955/08/24 7.280 MC 023401 1955/08/25 5.970 MC 023401 1955/08/26 2.920 MC 023401 1955/08/27 2.240 MC 023401 1955/08/28 1.640 MC 023401 1955/08/29 1.640 MC 023401 1955/08/30 1.470 MC 023401 1955/08/31 1.470 MC 023401 1955/09/01 1.760 MC 023401 1955/09/02 1.590 MC 023401 1955/09/03 1.420 MC 023401 1955/09/04 1.250 MC 023401 1955/09/05 1.080 MC 023401 1955/09/06 1.080 MC 023401 1955/09/07 1.080 MC 023401 1955/09/08 0.930 MC 023401 1955/09/09 0.930 MC 023401 1955/09/10 0.820 MC 023401 1955/09/11 1.250 MC 023401 1955/09/12 1.760 MC 023401 1955/09/13 3.960 MC 023401 1955/09/14 3.450 J 023401 1955/09/15 2.150 MC 023401 1955/09/16 2.580 MC 023401 1955/09/17 2.830 MC 023401 1955/09/18 1.760 MC 023401 1955/09/19 1.930 MC 023401 1955/09/20 2.150 MC 023401 1955/09/21 4.280 MC 023401 1955/09/22 6.200 MC 023401 1955/09/23 3.090 MC 023401 1955/09/24 2.350 MC 023401 1955/09/25 3.090 MC 023401 1955/09/26 3.340 MC 023401 1955/09/27 2.580 MC 023401 1955/09/28 2.830 MC 023401 1955/09/29 3.090 MC 023401 1955/09/30 3.960 MC 023401 1955/10/01 2.290 MC 023401 1955/10/02 2.100 MC 023401 1955/10/03 1.530 MC 023401 1955/10/04 1.530 MC 023401 1955/10/05 2.100 MC 023401 1955/10/06 1.900 MC 023401 1955/10/07 2.290 MC 023401 1955/10/08 2.720 MC 023401 1955/10/09 2.920 MC 023401 1955/10/10 2.290 MC 023401 1955/10/11 2.100 MC 023401 1955/10/12 2.100 MC 023401 1955/10/13 1.900 MC 023401 1955/10/14 1.900 MC 023401 1955/10/15 1.730 MC 023401 1955/10/16 1.730 MC 023401 1955/10/17 1.530 MC 023401 1955/10/18 1.730 MC 023401 1955/10/19 2.100 MC 023401 1955/10/20 2.100 MC 023401 1955/10/21 2.690 MC 023401 1955/10/22 2.720 MC 023401 1955/10/23 2.490 MC 023401 1955/10/24 2.490 MC 023401 1955/10/25 2.690 MC 023401 1955/10/26 2.720 MC 023401 1955/10/27 2.490 MC 023401 1955/10/28 2.490 MC 023401 1955/10/29 2.290 MC 023401 1955/10/30 2.290 MC 023401 1955/10/31 2.100 MC 023401 1955/11/01 27.40 MC 023401 1955/11/02 26.60 MC 023401 1955/11/03 17.10 MC 023401 1955/11/04 11.20 MC 023401 1955/11/05 19.30 MC 023401 1955/11/06 27.40 MC 023401 1955/11/07 16.40 MC 023401 1955/11/08 15.70 MC 023401 1955/11/09 17.10 MC 023401 1955/11/10 11.20 MC 023401 1955/11/11 10.60 MC 023401 1955/11/12 11.20 MC 023401 1955/11/13 12.40 MC 023401 1955/11/14 10.60 MC 023401 1955/11/15 8.920 MC 023401 1955/11/16 7.420 R 023401 1955/11/17 5.860 R 023401 1955/11/18 10.30 R 023401 1955/11/19 9.660 R 023401 1955/11/20 4.620 R 023401 1955/11/21 3.570 R 023401 1955/11/22 3.060 R 023401 1955/11/23 2.630 R 023401 1955/11/24 2.580 R 023401 1955/11/25 3.650 R 023401 1955/11/26 3.510 R 023401 1955/11/27 3.000 R 023401 1955/11/28 2.690 R 023401 1955/11/29 2.490 R 023401 1955/11/30 2.290 R 023401 1955/12/01 2.180 R 023401 1955/12/02 1.870 R 023401 1955/12/03 1.870 R 023401 1955/12/04 2.410 R 023401 1955/12/05 2.240 R 023401 1955/12/06 2.100 R 023401 1955/12/07 2.100 R 023401 1955/12/08 2.320 R 023401 1955/12/09 2.100 R 023401 1955/12/10 2.010 R 023401 1955/12/11 2.010 R 023401 1955/12/12 2.040 R 023401 1955/12/13 2.100 R 023401 1955/12/14 2.240 R 023401 1955/12/15 2.380 R 023401 1955/12/16 2.320 R 023401 1955/12/17 2.320 R 023401 1955/12/18 2.290 R 023401 1955/12/19 2.290 R 023401 1955/12/20 2.240 R 023401 1955/12/21 2.120 R 023401 1955/12/22 2.120 R 023401 1955/12/23 2.100 R 023401 1955/12/24 2.040 R 023401 1955/12/25 1.810 R 023401 1955/12/26 1.840 R 023401 1955/12/27 1.810 R 023401 1955/12/28 1.840 R 023401 1955/12/29 1.640 R 023401 1955/12/30 1.640 R 023401 1955/12/31 1.980 R 023401 1956/01/01 1.670 R 023401 1956/01/02 1.610 R 023401 1956/01/03 1.590 R 023401 1956/01/04 1.530 R 023401 1956/01/05 1.440 R 023401 1956/01/06 1.440 R 023401 1956/01/07 1.440 R 023401 1956/01/08 1.760 R 023401 1956/01/09 1.930 R 023401 1956/01/10 1.980 R 023401 1956/01/11 1.840 R 023401 1956/01/12 1.640 R 023401 1956/01/13 4.080 R 023401 1956/01/14 3.280 R 023401 1956/01/15 3.140 R 023401 1956/01/16 2.040 R 023401 1956/01/17 1.810 R 023401 1956/01/18 1.840 R 023401 1956/01/19 2.210 R 023401 1956/01/20 1.810 R 023401 1956/01/21 1.840 R 023401 1956/01/22 1.640 R 023401 1956/01/23 1.780 R 023401 1956/01/24 1.980 R 023401 1956/01/25 2.410 J 023401 1956/01/26 2.320 R 023401 1956/01/27 1.900 R 023401 1956/01/28 1.640 R 023401 1956/01/29 1.610 R 023401 1956/01/30 1.360 R 023401 1956/01/31 1.160 R 023401 1956/02/01 0.910 R 023401 1956/02/02 0.910 R 023401 1956/02/03 1.360 R 023401 1956/02/04 1.500 R 023401 1956/02/05 1.670 R 023401 1956/02/06 1.670 R 023401 1956/02/07 1.640 R 023401 1956/02/08 1.730 R 023401 1956/02/09 1.530 R 023401 1956/02/10 1.420 R 023401 1956/02/11 1.420 R 023401 1956/02/12 1.440 R 023401 1956/02/13 1.730 R 023401 1956/02/14 1.760 R 023401 1956/02/15 1.610 R 023401 1956/02/16 1.610 R 023401 1956/02/17 1.810 R 023401 1956/02/18 1.640 R 023401 1956/02/19 1.640 R 023401 1956/02/20 1.530 R 023401 1956/02/21 1.300 R 023401 1956/02/22 1.300 J 023401 1956/02/23 1.610 R 023401 1956/02/24 1.220 R 023401 1956/02/25 0.990 R 023401 1956/02/26 0.930 R 023401 1956/02/27 0.880 R 023401 1956/02/28 0.850 R 023401 1956/02/29 1.050 R 023401 1956/03/01 1.300 R 023401 1956/03/02 1.360 R 023401 1956/03/03 1.050 R 023401 1956/03/04 1.100 R 023401 1956/03/05 1.300 R 023401 1956/03/06 1.300 R 023401 1956/03/07 1.020 R 023401 1956/03/08 0.960 R 023401 1956/03/09 1.100 R 023401 1956/03/10 1.640 R 023401 1956/03/11 1.640 R 023401 1956/03/12 1.300 R 023401 1956/03/13 1.300 R 023401 1956/03/14 1.250 R 023401 1956/03/15 1.100 R 023401 1956/03/16 0.990 R 023401 1956/03/17 1.050 R 023401 1956/03/18 1.130 R 023401 1956/03/19 1.160 R 023401 1956/03/20 1.100 R 023401 1956/03/21 0.880 J 023401 1956/03/22 0.990 R 023401 1956/03/23 1.130 R 023401 1956/03/24 1.470 R 023401 1956/03/25 1.300 R 023401 1956/03/26 1.300 R 023401 1956/03/27 0.990 R 023401 1956/03/28 1.190 R 023401 1956/03/29 1.330 R 023401 1956/03/30 1.270 R 023401 1956/03/31 1.360 R 023401 1956/04/01 1.360 R 023401 1956/04/02 1.330 R 023401 1956/04/03 1.640 R 023401 1956/04/04 1.810 R 023401 1956/04/05 2.210 R 023401 1956/04/06 54.70 R 023401 1956/04/07 54.70 R 023401 1956/04/08 54.70 R 023401 1956/04/09 54.70 R 023401 1956/04/10 54.70 R 023401 1956/04/11 54.70 R 023401 1956/04/12 54.70 R 023401 1956/04/13 54.70 R 023401 1956/04/14 54.70 R 023401 1956/04/15 54.70 R 023401 1956/04/16 54.70 R 023401 1956/04/17 54.70 R 023401 1956/04/18 54.70 R 023401 1956/04/19 54.70 R 023401 1956/04/20 54.70 R 023401 1956/04/21 43.30 MC 023401 1956/04/22 48.10 MC 023401 1956/04/23 31.10 MC 023401 1956/04/24 34.80 MC 023401 1956/04/25 29.40 MC 023401 1956/04/26 31.10 MC 023401 1956/04/27 36.00 MC 023401 1956/04/28 53.00 MC 023401 1956/04/29 85.00 MC 023401 1956/04/30 74.80 MC 023401 1956/05/01 60.90 MC 023401 1956/05/02 44.20 MC 023401 1956/05/03 35.40 MC 023401 1956/05/04 35.40 MC 023401 1956/05/05 28.10 MC 023401 1956/05/06 31.70 MC 023401 1956/05/07 31.70 MC 023401 1956/05/08 33.40 MC 023401 1956/05/09 15.50 MC 023401 1956/05/10 21.50 MC 023401 1956/05/11 41.90 MC 023401 1956/05/12 23.10 MC 023401 1956/05/13 25.60 MC 023401 1956/05/14 30.90 MC 023401 1956/05/15 37.70 MC 023401 1956/05/16 23.60 MC 023401 1956/05/17 25.20 MC 023401 1956/05/18 18.90 MC 023401 1956/05/19 13.30 MC 023401 1956/05/20 18.90 MC 023401 1956/05/21 14.60 MC 023401 1956/05/22 10.80 MC 023401 1956/05/23 15.90 MC 023401 1956/05/24 18.90 MC 023401 1956/05/25 14.60 MC 023401 1956/05/26 12.60 MC 023401 1956/05/27 9.660 MC 023401 1956/05/28 15.30 MC 023401 1956/05/29 18.90 MC 023401 1956/05/30 15.90 MC 023401 1956/05/31 18.90 MC 023401 1956/06/01 46.70 MC 023401 1956/06/02 33.70 MC 023401 1956/06/03 20.90 MC 023401 1956/06/04 20.10 MC 023401 1956/06/05 22.50 MC 023401 1956/06/06 17.10 MC 023401 1956/06/07 11.80 MC 023401 1956/06/08 7.900 MC 023401 1956/06/09 60.00 MC 023401 1956/06/10 48.10 MC 023401 1956/06/11 45.60 MC 023401 1956/06/12 27.40 MC 023401 1956/06/13 18.50 MC 023401 1956/06/14 16.40 MC 023401 1956/06/15 10.00 MC 023401 1956/06/16 8.100 MC 023401 1956/06/17 6.290 MC 023401 1956/06/18 4.760 MC 023401 1956/06/19 3.770 MC 023401 1956/06/20 3.000 MC 023401 1956/06/21 2.780 MC 023401 1956/06/22 4.080 MC 023401 1956/06/23 15.30 MC 023401 1956/06/24 7.160 MC 023401 1956/06/25 5.490 MC 023401 1956/06/26 8.810 J 023401 1956/06/27 5.950 MC 023401 1956/06/28 5.950 MC 023401 1956/06/29 5.180 MC 023401 1956/06/30 4.470 MC 023401 1956/07/01 3.280 MC 023401 1956/07/02 3.280 MC 023401 1956/07/03 22.10 MC 023401 1956/07/04 9.770 MC 023401 1956/07/05 5.950 MC 023401 1956/07/06 4.160 MC 023401 1956/07/07 3.060 MC 023401 1956/07/08 5.180 MC 023401 1956/07/09 5.950 MC 023401 1956/07/10 8.690 MC 023401 1956/07/11 14.70 MC 023401 1956/07/12 8.690 MC 023401 1956/07/13 6.370 MC 023401 1956/07/14 4.840 MC 023401 1956/07/15 9.770 MC 023401 1956/07/16 5.180 MC 023401 1956/07/17 4.160 MC 023401 1956/07/18 3.060 MC 023401 1956/07/19 2.830 MC 023401 1956/07/20 2.410 MC 023401 1956/07/21 2.210 MC 023401 1956/07/22 2.010 MC 023401 1956/07/23 1.640 MC 023401 1956/07/24 4.470 MC 023401 1956/07/25 9.770 MC 023401 1956/07/26 9.230 MC 023401 1956/07/27 7.700 MC 023401 1956/07/28 9.460 MC 023401 1956/07/29 15.70 MC 023401 1956/07/30 9.460 MC 023401 1956/07/31 6.540 MC 023401 1956/08/01 5.580 MC 023401 1956/08/02 4.620 MC 023401 1956/08/03 3.820 MC 023401 1956/08/04 3.400 MC 023401 1956/08/05 3.200 MC 023401 1956/08/06 3.820 MC 023401 1956/08/07 4.080 MC 023401 1956/08/08 2.970 MC 023401 1956/08/09 2.630 MC 023401 1956/08/10 3.820 MC 023401 1956/08/11 18.00 MC 023401 1956/08/12 21.80 MC 023401 1956/08/13 17.50 MC 023401 1956/08/14 10.80 MC 023401 1956/08/15 54.40 MC 023401 1956/08/16 26.10 MC 023401 1956/08/17 13.90 MC 023401 1956/08/18 8.580 MC 023401 1956/08/19 6.290 MC 023401 1956/08/20 4.760 MC 023401 1956/08/21 3.820 MC 023401 1956/08/22 3.060 MC 023401 1956/08/23 2.830 MC 023401 1956/08/24 2.410 MC 023401 1956/08/25 2.210 MC 023401 1956/08/26 2.010 MC 023401 1956/08/27 2.010 MC 023401 1956/08/28 1.840 MC 023401 1956/08/29 2.010 MC 023401 1956/08/30 1.640 MC 023401 1956/08/31 1.300 MC 023401 1956/09/01 1.330 MC 023401 1956/09/02 1.190 MC 023401 1956/09/03 2.460 MC 023401 1956/09/04 3.110 MC 023401 1956/09/05 2.240 MC 023401 1956/09/06 1.670 MC 023401 1956/09/07 5.270 MC 023401 1956/09/08 8.810 MC 023401 1956/09/09 5.270 MC 023401 1956/09/10 3.600 MC 023401 1956/09/11 2.890 MC 023401 1956/09/12 6.030 MC 023401 1956/09/13 4.900 MC 023401 1956/09/14 5.270 MC 023401 1956/09/15 4.530 MC 023401 1956/09/16 4.280 MC 023401 1956/09/17 5.720 MC 023401 1956/09/18 8.410 MC 023401 1956/09/19 5.320 MC 023401 1956/09/20 27.40 MC 023401 1956/09/21 22.50 MC 023401 1956/09/22 13.60 MC 023401 1956/09/23 8.380 MC 023401 1956/09/24 5.320 MC 023401 1956/09/25 13.60 MC 023401 1956/09/26 12.40 MC 023401 1956/09/27 7.900 MC 023401 1956/09/28 5.040 J 023401 1956/09/29 4.620 MC 023401 1956/09/30 3.960 MC 023401 1956/10/01 3.600 MC 023401 1956/10/02 4.220 MC 023401 1956/10/03 4.560 MC 023401 1956/10/04 6.030 MC 023401 1956/10/05 4.530 MC 023401 1956/10/06 4.900 MC 023401 1956/10/07 5.270 MC 023401 1956/10/08 43.00 MC 023401 1956/10/09 19.20 MC 023401 1956/10/10 12.20 MC 023401 1956/10/11 7.330 MC 023401 1956/10/12 4.220 MC 023401 1956/10/13 3.340 MC 023401 1956/10/14 6.030 MC 023401 1956/10/15 10.40 MC 023401 1956/10/16 7.330 MC 023401 1956/10/17 6.460 MC 023401 1956/10/18 5.270 MC 023401 1956/10/19 4.560 MC 023401 1956/10/20 3.600 MC 023401 1956/10/21 2.890 MC 023401 1956/10/22 2.660 MC 023401 1956/10/23 2.660 MC 023401 1956/10/24 3.340 MC 023401 1956/10/25 3.110 MC 023401 1956/10/26 2.890 MC 023401 1956/10/27 2.890 MC 023401 1956/10/28 3.600 MC 023401 1956/10/29 3.880 MC 023401 1956/10/30 3.340 MC 023401 1956/10/31 3.110 MC 023401 1956/11/01 2.830 MC 023401 1956/11/02 2.610 MC 023401 1956/11/03 2.410 MC 023401 1956/11/04 2.210 MC 023401 1956/11/05 2.210 MC 023401 1956/11/06 2.010 MC 023401 1956/11/07 1.840 MC 023401 1956/11/08 1.810 MC 023401 1956/11/09 1.640 MC 023401 1956/11/10 1.640 MC 023401 1956/11/11 1.470 R 023401 1956/11/12 2.010 R 023401 1956/11/13 2.410 R 023401 1956/11/14 2.210 R 023401 1956/11/15 2.410 R 023401 1956/11/16 5.950 R 023401 1956/11/17 16.10 R 023401 1956/11/18 10.90 R 023401 1956/11/19 6.370 R 023401 1956/11/20 4.160 R 023401 1956/11/21 3.280 R 023401 1956/11/22 26.20 R 023401 1956/11/23 19.80 R 023401 1956/11/24 9.230 R 023401 1956/11/25 6.800 R 023401 1956/11/26 5.580 R 023401 1956/11/27 5.180 R 023401 1956/11/28 4.810 R 023401 1956/11/29 4.840 R 023401 1956/11/30 4.470 R 023401 1956/12/01 3.400 R 023401 1956/12/02 3.400 R 023401 1956/12/03 3.110 R 023401 1956/12/04 3.600 R 023401 1956/12/05 3.570 R 023401 1956/12/06 3.540 R 023401 1956/12/07 3.650 R 023401 1956/12/08 4.700 R 023401 1956/12/09 6.540 R 023401 1956/12/10 5.270 R 023401 1956/12/11 4.280 R 023401 1956/12/12 3.820 R 023401 1956/12/13 8.180 R 023401 1956/12/14 7.700 R 023401 1956/12/15 6.370 R 023401 1956/12/16 5.180 R 023401 1956/12/17 6.370 R 023401 1956/12/18 10.30 R 023401 1956/12/19 7.900 R 023401 1956/12/20 6.800 R 023401 1956/12/21 5.580 R 023401 1956/12/22 5.950 R 023401 1956/12/23 4.620 R 023401 1956/12/24 3.710 R 023401 1956/12/25 3.510 R 023401 1956/12/26 3.140 R 023401 1956/12/27 2.920 R 023401 1956/12/28 5.320 R 023401 1956/12/29 2.830 R 023401 1956/12/30 2.610 R 023401 1956/12/31 2.550 R 023401 1957/01/01 2.320 R 023401 1957/01/02 2.040 R 023401 1957/01/03 2.040 R 023401 1957/01/04 1.840 R 023401 1957/01/05 1.810 R 023401 1957/01/06 1.640 R 023401 1957/01/07 1.470 R 023401 1957/01/08 1.470 R 023401 1957/01/09 1.420 R 023401 1957/01/10 1.300 R 023401 1957/01/11 1.190 R 023401 1957/01/12 1.020 R 023401 1957/01/13 1.020 R 023401 1957/01/14 1.020 R 023401 1957/01/15 0.880 R 023401 1957/01/16 0.850 R 023401 1957/01/17 0.990 R 023401 1957/01/18 0.930 R 023401 1957/01/19 0.880 J 023401 1957/01/20 0.850 R 023401 1957/01/21 10.80 R 023401 1957/01/22 10.80 R 023401 1957/01/23 10.80 R 023401 1957/01/24 10.80 R 023401 1957/01/25 10.80 R 023401 1957/01/26 10.80 R 023401 1957/01/27 10.80 R 023401 1957/01/28 10.80 R 023401 1957/01/29 10.80 R 023401 1957/01/30 10.80 R 023401 1957/01/31 10.80 R 023401 1957/02/01 3.060 R 023401 1957/02/02 3.060 R 023401 1957/02/03 3.060 R 023401 1957/02/04 3.060 R 023401 1957/02/05 3.060 R 023401 1957/02/06 3.060 R 023401 1957/02/07 3.060 R 023401 1957/02/08 3.060 R 023401 1957/02/09 3.060 R 023401 1957/02/10 3.060 R 023401 1957/02/11 1.840 R 023401 1957/02/12 2.010 R 023401 1957/02/13 1.810 R 023401 1957/02/14 1.640 R 023401 1957/02/15 1.640 R 023401 1957/02/16 1.470 R 023401 1957/02/17 1.300 R 023401 1957/02/18 1.300 R 023401 1957/02/19 1.470 R 023401 1957/02/20 1.420 R 023401 1957/02/21 1.160 R 023401 1957/02/22 1.130 R 023401 1957/02/23 1.300 J 023401 1957/02/24 1.300 R 023401 1957/02/25 1.470 R 023401 1957/02/26 1.640 R 023401 1957/02/27 1.640 R 023401 1957/02/28 2.830 R 023401 1957/03/01 3.060 R 023401 1957/03/02 4.160 R 023401 1957/03/03 5.180 R 023401 1957/03/04 6.370 R 023401 1957/03/05 7.700 R 023401 1957/03/06 6.030 R 023401 1957/03/07 5.100 R 023401 1957/03/08 4.080 R 023401 1957/03/09 4.420 R 023401 1957/03/10 4.420 R 023401 1957/03/11 4.080 R 023401 1957/03/12 4.420 R 023401 1957/03/13 4.420 R 023401 1957/03/14 3.820 R 023401 1957/03/15 5.180 R 023401 1957/03/16 8.690 R 023401 1957/03/17 14.70 R 023401 1957/03/18 22.90 R 023401 1957/03/19 18.70 R 023401 1957/03/20 20.60 R 023401 1957/03/21 16.40 R 023401 1957/03/22 15.80 J 023401 1957/03/23 17.60 R 023401 1957/03/24 23.10 R 023401 1957/03/25 20.10 R 023401 1957/03/26 18.70 R 023401 1957/03/27 19.80 R 023401 1957/03/28 22.10 R 023401 1957/03/29 19.80 R 023401 1957/03/30 11.50 R 023401 1957/03/31 10.40 R 023401 1957/04/01 18.40 R 023401 1957/04/02 18.40 R 023401 1957/04/03 18.40 R 023401 1957/04/04 18.40 R 023401 1957/04/05 18.40 R 023401 1957/04/06 18.40 R 023401 1957/04/07 18.40 R 023401 1957/04/08 18.40 R 023401 1957/04/09 18.40 R 023401 1957/04/10 18.40 R 023401 1957/04/11 18.40 R 023401 1957/04/12 18.40 R 023401 1957/04/13 18.40 R 023401 1957/04/14 18.40 R 023401 1957/04/15 18.40 R 023401 1957/04/16 18.40 R 023401 1957/04/17 18.40 R 023401 1957/04/18 18.40 R 023401 1957/04/19 18.40 R 023401 1957/04/20 18.40 R 023401 1957/04/21 106.0 MC 023401 1957/04/22 92.30 MC 023401 1957/04/23 47.00 MC 023401 1957/04/24 36.00 MC 023401 1957/04/25 28.60 MC 023401 1957/04/26 25.10 MC 023401 1957/04/27 22.60 MC 023401 1957/04/28 20.20 MC 023401 1957/04/29 18.00 MC 023401 1957/04/30 16.50 MC 023401 1957/05/01 17.20 MC 023401 1957/05/02 13.10 MC 023401 1957/05/03 10.70 MC 023401 1957/05/04 9.000 MC 023401 1957/05/05 8.500 MC 023401 1957/05/06 7.080 MC 023401 1957/05/07 6.200 MC 023401 1957/05/08 5.410 MC 023401 1957/05/09 5.040 MC 023401 1957/05/10 4.700 MC 023401 1957/05/11 5.410 MC 023401 1957/05/12 6.200 MC 023401 1957/05/13 4.700 MC 023401 1957/05/14 4.020 MC 023401 1957/05/15 4.330 MC 023401 1957/05/16 17.20 MC 023401 1957/05/17 11.90 MC 023401 1957/05/18 9.000 MC 023401 1957/05/19 6.200 MC 023401 1957/05/20 5.040 MC 023401 1957/05/21 4.020 MC 023401 1957/05/22 3.450 MC 023401 1957/05/23 3.200 MC 023401 1957/05/24 6.630 MC 023401 1957/05/25 7.080 MC 023401 1957/05/26 5.040 MC 023401 1957/05/27 4.020 MC 023401 1957/05/28 5.800 MC 023401 1957/05/29 7.080 MC 023401 1957/05/30 4.700 MC 023401 1957/05/31 3.200 MC 023401 1957/06/01 2.970 J 023401 1957/06/02 3.200 MC 023401 1957/06/03 9.540 MC 023401 1957/06/04 5.040 MC 023401 1957/06/05 4.330 MC 023401 1957/06/06 3.450 MC 023401 1957/06/07 2.970 MC 023401 1957/06/08 11.30 MC 023401 1957/06/09 7.080 MC 023401 1957/06/10 4.700 MC 023401 1957/06/11 3.200 MC 023401 1957/06/12 2.750 MC 023401 1957/06/13 3.710 MC 023401 1957/06/14 3.450 MC 023401 1957/06/15 9.000 MC 023401 1957/06/16 10.10 MC 023401 1957/06/17 5.410 MC 023401 1957/06/18 3.450 MC 023401 1957/06/19 3.200 MC 023401 1957/06/20 5.040 MC 023401 1957/06/21 4.020 MC 023401 1957/06/22 3.200 MC 023401 1957/06/23 4.330 MC 023401 1957/06/24 3.200 MC 023401 1957/06/25 6.200 MC 023401 1957/06/26 23.40 MC 023401 1957/06/27 21.80 MC 023401 1957/06/28 13.10 MC 023401 1957/06/29 54.10 MC 023401 1957/06/30 49.30 MC 023401 1957/07/01 34.00 MC 023401 1957/07/02 25.10 MC 023401 1957/07/03 17.20 MC 023401 1957/07/04 15.10 MC 023401 1957/07/05 11.30 MC 023401 1957/07/06 10.70 MC 023401 1957/07/07 9.540 MC 023401 1957/07/08 4.330 MC 023401 1957/07/09 5.410 MC 023401 1957/07/10 13.80 MC 023401 1957/07/11 8.500 MC 023401 1957/07/12 5.800 MC 023401 1957/07/13 4.020 MC 023401 1957/07/14 2.970 MC 023401 1957/07/15 2.320 MC 023401 1957/07/16 2.750 MC 023401 1957/07/17 2.320 MC 023401 1957/07/18 2.120 MC 023401 1957/07/19 2.120 MC 023401 1957/07/20 1.730 J 023401 1957/07/21 1.420 MC 023401 1957/07/22 1.250 MC 023401 1957/07/23 1.590 MC 023401 1957/07/24 1.760 MC 023401 1957/07/25 2.320 MC 023401 1957/07/26 1.590 MC 023401 1957/07/27 7.080 MC 023401 1957/07/28 1.250 MC 023401 1957/07/29 1.250 MC 023401 1957/07/30 3.200 MC 023401 1957/07/31 3.710 MC 023401 1957/08/01 2.970 MC 023401 1957/08/02 2.120 MC 023401 1957/08/03 1.930 MC 023401 1957/08/04 40.20 MC 023401 1957/08/05 36.00 MC 023401 1957/08/06 15.80 MC 023401 1957/08/07 8.500 MC 023401 1957/08/08 5.410 MC 023401 1957/08/09 3.710 MC 023401 1957/08/10 2.970 MC 023401 1957/08/11 2.320 MC 023401 1957/08/12 3.200 MC 023401 1957/08/13 3.450 MC 023401 1957/08/14 2.550 MC 023401 1957/08/15 1.930 MC 023401 1957/08/16 2.970 MC 023401 1957/08/17 2.320 MC 023401 1957/08/18 2.120 MC 023401 1957/08/19 1.930 MC 023401 1957/08/20 1.760 MC 023401 1957/08/21 1.590 MC 023401 1957/08/22 1.420 MC 023401 1957/08/23 1.250 MC 023401 1957/08/24 1.250 MC 023401 1957/08/25 1.080 MC 023401 1957/08/26 0.930 MC 023401 1957/08/27 0.930 MC 023401 1957/08/28 0.930 MC 023401 1957/08/29 0.820 MC 023401 1957/08/30 0.820 MC 023401 1957/08/31 0.710 MC 023401 1957/09/01 0.710 MC 023401 1957/09/02 0.710 MC 023401 1957/09/03 0.590 MC 023401 1957/09/04 4.640 MC 023401 1957/09/05 13.10 MC 023401 1957/09/06 17.20 MC 023401 1957/09/07 10.10 MC 023401 1957/09/08 7.080 MC 023401 1957/09/09 4.330 MC 023401 1957/09/10 3.200 MC 023401 1957/09/11 2.550 MC 023401 1957/09/12 2.320 MC 023401 1957/09/13 2.750 MC 023401 1957/09/14 3.450 MC 023401 1957/09/15 2.750 MC 023401 1957/09/16 2.320 MC 023401 1957/09/17 21.80 MC 023401 1957/09/18 13.10 MC 023401 1957/09/19 9.000 MC 023401 1957/09/20 5.800 MC 023401 1957/09/21 4.330 MC 023401 1957/09/22 25.10 MC 023401 1957/09/23 28.60 MC 023401 1957/09/24 32.00 MC 023401 1957/09/25 16.50 MC 023401 1957/09/26 11.90 MC 023401 1957/09/27 11.30 MC 023401 1957/09/28 10.10 MC 023401 1957/09/29 7.990 MC 023401 1957/09/30 5.800 MC 023401 1957/10/01 4.840 MC 023401 1957/10/02 4.470 MC 023401 1957/10/03 4.130 MC 023401 1957/10/04 4.130 MC 023401 1957/10/05 3.230 MC 023401 1957/10/06 2.940 MC 023401 1957/10/07 2.690 MC 023401 1957/10/08 2.460 MC 023401 1957/10/09 2.240 MC 023401 1957/10/10 2.010 MC 023401 1957/10/11 2.010 MC 023401 1957/10/12 1.810 MC 023401 1957/10/13 1.810 MC 023401 1957/10/14 1.610 MC 023401 1957/10/15 1.870 J 023401 1957/10/16 1.610 MC 023401 1957/10/17 1.440 MC 023401 1957/10/18 1.440 MC 023401 1957/10/19 2.690 MC 023401 1957/10/20 12.90 MC 023401 1957/10/21 17.10 MC 023401 1957/10/22 9.880 MC 023401 1957/10/23 6.400 MC 023401 1957/10/24 5.610 MC 023401 1957/10/25 58.60 MC 023401 1957/10/26 38.20 MC 023401 1957/10/27 25.80 MC 023401 1957/10/28 15.60 MC 023401 1957/10/29 11.70 MC 023401 1957/10/30 9.880 MC 023401 1957/10/31 7.760 MC 023401 1957/11/01 6.480 MC 023401 1957/11/02 6.090 MC 023401 1957/11/03 5.300 MC 023401 1957/11/04 8.890 MC 023401 1957/11/05 13.10 MC 023401 1957/11/06 10.00 MC 023401 1957/11/07 6.940 MC 023401 1957/11/08 4.930 MC 023401 1957/11/09 14.40 MC 023401 1957/11/10 10.60 MC 023401 1957/11/11 8.890 MC 023401 1957/11/12 6.940 MC 023401 1957/11/13 6.090 MC 023401 1957/11/14 5.660 MC 023401 1957/11/15 11.80 MC 023401 1957/11/16 50.70 MC 023401 1957/11/17 40.50 MC 023401 1957/11/18 38.20 MC 023401 1957/11/19 26.80 MC 023401 1957/11/20 57.80 MC 023401 1957/11/21 35.10 MC 023401 1957/11/22 30.30 MC 023401 1957/11/23 26.80 MC 023401 1957/11/24 23.40 MC 023401 1957/11/25 19.50 MC 023401 1957/11/26 16.80 R 023401 1957/11/27 10.70 R 023401 1957/11/28 5.440 R 023401 1957/11/29 4.620 R 023401 1957/11/30 16.70 R 023401 1957/12/01 14.10 R 023401 1957/12/02 11.90 R 023401 1957/12/03 7.960 R 023401 1957/12/04 6.570 R 023401 1957/12/05 5.660 R 023401 1957/12/06 5.350 R 023401 1957/12/07 5.750 R 023401 1957/12/08 7.480 R 023401 1957/12/09 13.90 R 023401 1957/12/10 11.90 R 023401 1957/12/11 11.30 R 023401 1957/12/12 10.70 R 023401 1957/12/13 9.540 R 023401 1957/12/14 8.470 R 023401 1957/12/15 7.960 R 023401 1957/12/16 7.020 R 023401 1957/12/17 6.310 R 023401 1957/12/18 6.650 R 023401 1957/12/19 7.190 R 023401 1957/12/20 11.30 R 023401 1957/12/21 194.0 R 023401 1957/12/22 216.0 R 023401 1957/12/23 85.00 R 023401 1957/12/24 64.30 R 023401 1957/12/25 59.20 R 023401 1957/12/26 55.50 R 023401 1957/12/27 52.10 R 023401 1957/12/28 54.40 R 023401 1957/12/29 51.00 R 023401 1957/12/30 47.60 R 023401 1957/12/31 44.20 R 023401 1958/01/01 19.90 R 023401 1958/01/02 19.90 R 023401 1958/01/03 19.90 R 023401 1958/01/04 19.90 R 023401 1958/01/05 19.90 R 023401 1958/01/06 19.90 R 023401 1958/01/07 19.90 R 023401 1958/01/08 19.90 R 023401 1958/01/09 19.90 R 023401 1958/01/10 19.90 R 023401 1958/01/11 19.90 R 023401 1958/01/12 19.90 R 023401 1958/01/13 19.90 R 023401 1958/01/14 19.90 R 023401 1958/01/15 19.90 R 023401 1958/01/16 2.100 R 023401 1958/01/17 2.320 J 023401 1958/01/18 2.550 R 023401 1958/01/19 2.750 R 023401 1958/01/20 2.550 R 023401 1958/01/21 2.320 R 023401 1958/01/22 2.800 R 023401 1958/01/23 3.060 R 023401 1958/01/24 3.340 R 023401 1958/01/25 3.060 R 023401 1958/01/26 2.750 R 023401 1958/01/27 2.410 R 023401 1958/01/28 2.550 R 023401 1958/01/29 2.240 R 023401 1958/01/30 2.410 R 023401 1958/01/31 3.170 R 023401 1958/02/01 2.800 R 023401 1958/02/02 2.800 R 023401 1958/02/03 2.070 R 023401 1958/02/04 1.730 R 023401 1958/02/05 1.700 R 023401 1958/02/06 1.500 R 023401 1958/02/07 1.300 R 023401 1958/02/08 1.330 R 023401 1958/02/09 1.700 R 023401 1958/02/10 2.100 R 023401 1958/02/11 2.010 R 023401 1958/02/12 1.900 R 023401 1958/02/13 1.870 R 023401 1958/02/14 1.700 R 023401 1958/02/15 1.470 R 023401 1958/02/16 1.610 R 023401 1958/02/17 1.610 R 023401 1958/02/18 1.330 R 023401 1958/02/19 1.420 R 023401 1958/02/20 1.530 R 023401 1958/02/21 1.360 J 023401 1958/02/22 1.440 R 023401 1958/02/23 1.590 R 023401 1958/02/24 1.560 R 023401 1958/02/25 1.700 R 023401 1958/02/26 1.930 R 023401 1958/02/27 2.100 R 023401 1958/02/28 2.100 R 023401 1958/03/01 3.060 R 023401 1958/03/02 2.800 R 023401 1958/03/03 2.550 R 023401 1958/03/04 2.550 R 023401 1958/03/05 2.240 R 023401 1958/03/06 2.100 R 023401 1958/03/07 2.150 R 023401 1958/03/08 2.270 R 023401 1958/03/09 2.490 R 023401 1958/03/10 2.800 R 023401 1958/03/11 2.750 R 023401 1958/03/12 2.800 R 023401 1958/03/13 2.920 R 023401 1958/03/14 2.550 R 023401 1958/03/15 2.320 R 023401 1958/03/16 2.550 R 023401 1958/03/17 3.060 R 023401 1958/03/18 2.800 R 023401 1958/03/19 2.320 J 023401 1958/03/20 2.100 R 023401 1958/03/21 5.610 R 023401 1958/03/22 5.610 R 023401 1958/03/23 5.610 R 023401 1958/03/24 5.610 R 023401 1958/03/25 5.610 R 023401 1958/03/26 5.610 R 023401 1958/03/27 5.610 R 023401 1958/03/28 5.610 R 023401 1958/03/29 5.610 R 023401 1958/03/30 5.610 R 023401 1958/03/31 5.610 R 023401 1958/04/01 28.10 R 023401 1958/04/02 28.10 R 023401 1958/04/03 28.10 R 023401 1958/04/04 28.10 R 023401 1958/04/05 28.10 R 023401 1958/04/06 28.10 R 023401 1958/04/07 28.10 R 023401 1958/04/08 28.10 R 023401 1958/04/09 28.10 R 023401 1958/04/10 28.10 R 023401 1958/04/11 22.10 MC 023401 1958/04/12 25.40 MC 023401 1958/04/13 27.20 MC 023401 1958/04/14 41.10 MC 023401 1958/04/15 54.70 MC 023401 1958/04/16 91.20 MC 023401 1958/04/17 167.0 MC 023401 1958/04/18 171.0 MC 023401 1958/04/19 243.0 MC 023401 1958/04/20 165.0 MC 023401 1958/04/21 131.0 MC 023401 1958/04/22 190.0 MC 023401 1958/04/23 170.0 MC 023401 1958/04/24 140.0 MC 023401 1958/04/25 123.0 MC 023401 1958/04/26 109.0 MC 023401 1958/04/27 53.50 MC 023401 1958/04/28 38.80 MC 023401 1958/04/29 33.40 MC 023401 1958/04/30 60.60 MC 023401 1958/05/01 47.90 MC 023401 1958/05/02 42.20 MC 023401 1958/05/03 32.60 MC 023401 1958/05/04 25.40 MC 023401 1958/05/05 19.00 MC 023401 1958/05/06 13.80 MC 023401 1958/05/07 13.30 MC 023401 1958/05/08 14.70 MC 023401 1958/05/09 30.00 MC 023401 1958/05/10 32.60 MC 023401 1958/05/11 22.90 MC 023401 1958/05/12 16.80 MC 023401 1958/05/13 14.00 MC 023401 1958/05/14 12.10 MC 023401 1958/05/15 9.660 MC 023401 1958/05/16 7.110 MC 023401 1958/05/17 6.650 MC 023401 1958/05/18 8.070 MC 023401 1958/05/19 7.560 MC 023401 1958/05/20 19.70 MC 023401 1958/05/21 12.00 MC 023401 1958/05/22 9.120 MC 023401 1958/05/23 8.070 MC 023401 1958/05/24 6.650 MC 023401 1958/05/25 5.830 MC 023401 1958/05/26 8.070 MC 023401 1958/05/27 7.560 MC 023401 1958/05/28 6.230 MC 023401 1958/05/29 4.840 J 023401 1958/05/30 4.330 MC 023401 1958/05/31 4.020 MC 023401 1958/06/01 3.680 MC 023401 1958/06/02 51.30 MC 023401 1958/06/03 38.80 MC 023401 1958/06/04 19.00 MC 023401 1958/06/05 12.10 MC 023401 1958/06/06 8.070 MC 023401 1958/06/07 6.650 MC 023401 1958/06/08 5.830 MC 023401 1958/06/09 6.650 MC 023401 1958/06/10 5.440 MC 023401 1958/06/11 5.070 MC 023401 1958/06/12 8.580 MC 023401 1958/06/13 5.830 MC 023401 1958/06/14 24.60 MC 023401 1958/06/15 16.10 MC 023401 1958/06/16 18.20 MC 023401 1958/06/17 24.60 MC 023401 1958/06/18 16.10 MC 023401 1958/06/19 10.80 MC 023401 1958/06/20 7.590 MC 023401 1958/06/21 6.230 MC 023401 1958/06/22 10.80 MC 023401 1958/06/23 9.660 MC 023401 1958/06/24 6.230 J 023401 1958/06/25 5.070 MC 023401 1958/06/26 9.120 MC 023401 1958/06/27 44.50 MC 023401 1958/06/28 22.10 MC 023401 1958/06/29 15.30 MC 023401 1958/06/30 8.580 MC 023401 1958/07/01 7.020 MC 023401 1958/07/02 11.90 MC 023401 1958/07/03 18.80 MC 023401 1958/07/04 10.70 MC 023401 1958/07/05 6.170 MC 023401 1958/07/06 4.980 MC 023401 1958/07/07 10.10 MC 023401 1958/07/08 9.540 MC 023401 1958/07/09 7.960 MC 023401 1958/07/10 10.70 MC 023401 1958/07/11 6.570 MC 023401 1958/07/12 7.020 MC 023401 1958/07/13 4.280 MC 023401 1958/07/14 3.340 MC 023401 1958/07/15 2.800 MC 023401 1958/07/16 2.550 MC 023401 1958/07/17 10.10 MC 023401 1958/07/18 7.480 MC 023401 1958/07/19 5.750 MC 023401 1958/07/20 48.70 MC 023401 1958/07/21 39.60 MC 023401 1958/07/22 27.90 MC 023401 1958/07/23 11.30 MC 023401 1958/07/24 7.020 MC 023401 1958/07/25 4.980 MC 023401 1958/07/26 3.620 MC 023401 1958/07/27 3.060 MC 023401 1958/07/28 2.550 MC 023401 1958/07/29 3.940 MC 023401 1958/07/30 7.990 MC 023401 1958/07/31 7.020 MC 023401 1958/08/01 3.880 MC 023401 1958/08/02 2.270 MC 023401 1958/08/03 2.070 MC 023401 1958/08/04 2.070 MC 023401 1958/08/05 3.880 MC 023401 1958/08/06 3.000 MC 023401 1958/08/07 2.270 MC 023401 1958/08/08 5.300 MC 023401 1958/08/09 37.40 MC 023401 1958/08/10 19.50 MC 023401 1958/08/11 10.00 MC 023401 1958/08/12 6.090 MC 023401 1958/08/13 4.930 MC 023401 1958/08/14 7.870 MC 023401 1958/08/15 5.660 MC 023401 1958/08/16 13.70 MC 023401 1958/08/17 7.390 MC 023401 1958/08/18 6.090 MC 023401 1958/08/19 8.890 MC 023401 1958/08/20 10.60 MC 023401 1958/08/21 7.870 MC 023401 1958/08/22 22.60 MC 023401 1958/08/23 13.70 MC 023401 1958/08/24 7.390 MC 023401 1958/08/25 15.10 MC 023401 1958/08/26 31.10 MC 023401 1958/08/27 18.00 MC 023401 1958/08/28 8.890 MC 023401 1958/08/29 5.300 MC 023401 1958/08/30 4.220 MC 023401 1958/08/31 3.880 MC 023401 1958/09/01 4.840 MC 023401 1958/09/02 6.000 MC 023401 1958/09/03 4.840 MC 023401 1958/09/04 3.820 MC 023401 1958/09/05 3.510 MC 023401 1958/09/06 4.500 MC 023401 1958/09/07 55.20 MC 023401 1958/09/08 41.30 MC 023401 1958/09/09 18.50 MC 023401 1958/09/10 12.90 J 023401 1958/09/11 14.30 MC 023401 1958/09/12 12.30 MC 023401 1958/09/13 9.320 MC 023401 1958/09/14 7.790 MC 023401 1958/09/15 5.610 MC 023401 1958/09/16 4.130 MC 023401 1958/09/17 3.230 MC 023401 1958/09/18 12.90 MC 023401 1958/09/19 10.50 MC 023401 1958/09/20 6.850 MC 023401 1958/09/21 6.000 MC 023401 1958/09/22 16.30 MC 023401 1958/09/23 9.320 MC 023401 1958/09/24 6.400 MC 023401 1958/09/25 5.610 MC 023401 1958/09/26 7.760 MC 023401 1958/09/27 7.310 MC 023401 1958/09/28 5.210 MC 023401 1958/09/29 4.500 MC 023401 1958/09/30 3.510 MC 023401 1958/10/01 3.880 MC 023401 1958/10/02 4.930 MC 023401 1958/10/03 3.880 MC 023401 1958/10/04 3.570 MC 023401 1958/10/05 3.280 MC 023401 1958/10/06 7.390 MC 023401 1958/10/07 5.660 MC 023401 1958/10/08 4.930 MC 023401 1958/10/09 4.220 MC 023401 1958/10/10 3.880 MC 023401 1958/10/11 13.70 MC 023401 1958/10/12 21.80 MC 023401 1958/10/13 12.40 MC 023401 1958/10/14 9.430 MC 023401 1958/10/15 4.560 MC 023401 1958/10/16 6.090 MC 023401 1958/10/17 18.00 MC 023401 1958/10/18 13.70 MC 023401 1958/10/19 10.00 MC 023401 1958/10/20 7.390 MC 023401 1958/10/21 5.660 MC 023401 1958/10/22 4.930 MC 023401 1958/10/23 4.220 MC 023401 1958/10/24 4.930 MC 023401 1958/10/25 12.40 MC 023401 1958/10/26 10.60 MC 023401 1958/10/27 7.870 MC 023401 1958/10/28 8.380 MC 023401 1958/10/29 10.00 MC 023401 1958/10/30 17.20 MC 023401 1958/10/31 12.40 MC 023401 1958/11/01 10.80 MC 023401 1958/11/02 8.070 MC 023401 1958/11/03 7.110 MC 023401 1958/11/04 6.230 MC 023401 1958/11/05 5.830 MC 023401 1958/11/06 5.440 MC 023401 1958/11/07 6.650 MC 023401 1958/11/08 6.230 MC 023401 1958/11/09 5.070 MC 023401 1958/11/10 5.440 MC 023401 1958/11/11 5.830 MC 023401 1958/11/12 7.110 MC 023401 1958/11/13 16.10 MC 023401 1958/11/14 9.660 MC 023401 1958/11/15 12.70 MC 023401 1958/11/16 10.30 MC 023401 1958/11/17 8.580 MC 023401 1958/11/18 10.80 MC 023401 1958/11/19 44.50 MC 023401 1958/11/20 29.20 MC 023401 1958/11/21 17.50 MC 023401 1958/11/22 15.30 MC 023401 1958/11/23 13.30 MC 023401 1958/11/24 8.070 MC 023401 1958/11/25 8.070 MC 023401 1958/11/26 5.440 MC 023401 1958/11/27 5.440 MC 023401 1958/11/28 7.110 MC 023401 1958/11/29 5.830 MC 023401 1958/11/30 6.650 MC 023401 1958/12/01 3.450 R 023401 1958/12/02 3.450 R 023401 1958/12/03 3.450 R 023401 1958/12/04 3.450 R 023401 1958/12/05 3.450 R 023401 1958/12/06 3.450 R 023401 1958/12/07 3.450 R 023401 1958/12/08 3.450 R 023401 1958/12/09 3.450 R 023401 1958/12/10 3.450 R 023401 1958/12/11 3.450 R 023401 1958/12/12 3.450 R 023401 1958/12/13 3.450 R 023401 1958/12/14 3.450 R 023401 1958/12/15 3.450 R 023401 1958/12/16 3.450 R 023401 1958/12/17 3.450 R 023401 1958/12/18 3.450 R 023401 1958/12/19 3.450 R 023401 1958/12/20 3.450 R 023401 1958/12/21 3.450 R 023401 1958/12/22 3.450 R 023401 1958/12/23 3.450 R 023401 1958/12/24 3.450 R 023401 1958/12/25 3.450 R 023401 1958/12/26 3.450 R 023401 1958/12/27 3.450 R 023401 1958/12/28 3.450 R 023401 1958/12/29 3.450 R 023401 1958/12/30 3.450 R 023401 1958/12/31 3.450 R 023401 1959/01/01 2.070 R 023401 1959/01/02 2.070 R 023401 1959/01/03 2.070 R 023401 1959/01/04 2.070 R 023401 1959/01/05 2.070 R 023401 1959/01/06 2.070 R 023401 1959/01/07 2.070 R 023401 1959/01/08 2.070 R 023401 1959/01/09 2.070 R 023401 1959/01/10 2.070 R 023401 1959/01/11 2.070 R 023401 1959/01/12 2.070 R 023401 1959/01/13 2.070 R 023401 1959/01/14 2.070 R 023401 1959/01/15 2.070 R 023401 1959/01/16 3.770 R 023401 1959/01/17 3.770 J 023401 1959/01/18 3.770 R 023401 1959/01/19 3.770 R 023401 1959/01/20 3.770 R 023401 1959/01/21 3.770 R 023401 1959/01/22 3.770 R 023401 1959/01/23 3.770 R 023401 1959/01/24 3.770 R 023401 1959/01/25 3.770 R 023401 1959/01/26 3.770 R 023401 1959/01/27 3.770 R 023401 1959/01/28 3.770 R 023401 1959/01/29 3.770 R 023401 1959/01/30 3.770 R 023401 1959/01/31 3.770 R 023401 1959/02/01 2.610 R 023401 1959/02/02 2.610 R 023401 1959/02/03 2.610 R 023401 1959/02/04 2.610 R 023401 1959/02/05 2.610 R 023401 1959/02/06 2.610 R 023401 1959/02/07 2.610 R 023401 1959/02/08 2.610 R 023401 1959/02/09 2.610 R 023401 1959/02/10 2.610 R 023401 1959/02/11 2.610 J 023401 1959/02/12 2.610 R 023401 1959/02/13 2.610 R 023401 1959/02/14 2.610 R 023401 1959/02/15 2.610 R 023401 1959/02/16 0.620 R 023401 1959/02/17 0.620 R 023401 1959/02/18 0.620 R 023401 1959/02/19 0.620 R 023401 1959/02/20 0.620 R 023401 1959/02/21 0.620 R 023401 1959/02/22 0.620 R 023401 1959/02/23 0.620 R 023401 1959/02/24 0.620 R 023401 1959/02/25 0.620 R 023401 1959/02/26 0.620 R 023401 1959/02/27 0.620 R 023401 1959/02/28 0.620 R 023401 1959/03/01 1.100 R 023401 1959/03/02 1.100 R 023401 1959/03/03 1.100 R 023401 1959/03/04 1.100 R 023401 1959/03/05 1.100 R 023401 1959/03/06 1.100 R 023401 1959/03/07 1.100 R 023401 1959/03/08 1.100 R 023401 1959/03/09 1.100 R 023401 1959/03/10 1.100 R 023401 1959/03/11 1.100 R 023401 1959/03/12 1.100 R 023401 1959/03/13 1.100 R 023401 1959/03/14 1.100 R 023401 1959/03/15 1.100 R 023401 1959/03/16 3.400 R 023401 1959/03/17 3.400 R 023401 1959/03/18 3.400 J 023401 1959/03/19 3.400 R 023401 1959/03/20 3.400 R 023401 1959/03/21 3.400 R 023401 1959/03/22 3.400 R 023401 1959/03/23 3.400 R 023401 1959/03/24 3.400 R 023401 1959/03/25 3.400 R 023401 1959/03/26 3.400 R 023401 1959/03/27 3.400 R 023401 1959/03/28 3.400 R 023401 1959/03/29 3.400 R 023401 1959/03/30 3.400 R 023401 1959/03/31 3.400 R 023401 1959/04/01 64.00 R 023401 1959/04/02 64.00 R 023401 1959/04/03 64.00 R 023401 1959/04/04 64.00 R 023401 1959/04/05 64.00 R 023401 1959/04/06 64.00 R 023401 1959/04/07 64.00 R 023401 1959/04/08 64.00 R 023401 1959/04/09 64.00 R 023401 1959/04/10 64.00 R 023401 1959/04/11 64.00 R 023401 1959/04/12 64.00 R 023401 1959/04/13 64.00 R 023401 1959/04/14 64.00 R 023401 1959/04/15 64.00 R 023401 1959/04/16 76.20 MC 023401 1959/04/17 84.70 MC 023401 1959/04/18 69.40 MC 023401 1959/04/19 68.20 MC 023401 1959/04/20 80.40 MC 023401 1959/04/21 50.70 MC 023401 1959/04/22 36.20 MC 023401 1959/04/23 39.40 MC 023401 1959/04/24 48.40 MC 023401 1959/04/25 49.60 MC 023401 1959/04/26 41.60 MC 023401 1959/04/27 60.30 MC 023401 1959/04/28 35.10 MC 023401 1959/04/29 28.60 MC 023401 1959/04/30 25.90 MC 023401 1959/05/01 18.80 MC 023401 1959/05/02 40.80 MC 023401 1959/05/03 23.60 MC 023401 1959/05/04 18.10 MC 023401 1959/05/05 13.90 MC 023401 1959/05/06 11.90 MC 023401 1959/05/07 10.10 MC 023401 1959/05/08 9.540 MC 023401 1959/05/09 9.000 MC 023401 1959/05/10 7.990 MC 023401 1959/05/11 6.570 MC 023401 1959/05/12 4.980 MC 023401 1959/05/13 7.480 MC 023401 1959/05/14 6.170 MC 023401 1959/05/15 6.570 MC 023401 1959/05/16 6.170 MC 023401 1959/05/17 5.380 MC 023401 1959/05/18 4.980 MC 023401 1959/05/19 4.640 MC 023401 1959/05/20 3.620 MC 023401 1959/05/21 2.800 MC 023401 1959/05/22 3.340 MC 023401 1959/05/23 7.990 MC 023401 1959/05/24 4.980 MC 023401 1959/05/25 3.960 MC 023401 1959/05/26 3.340 MC 023401 1959/05/27 2.550 MC 023401 1959/05/28 2.320 MC 023401 1959/05/29 1.900 MC 023401 1959/05/30 1.700 MC 023401 1959/05/31 1.900 MC 023401 1959/06/01 2.100 MC 023401 1959/06/02 9.000 MC 023401 1959/06/03 7.480 MC 023401 1959/06/04 4.640 MC 023401 1959/06/05 3.340 MC 023401 1959/06/06 2.550 MC 023401 1959/06/07 1.900 MC 023401 1959/06/08 1.900 MC 023401 1959/06/09 2.800 MC 023401 1959/06/10 4.280 MC 023401 1959/06/11 2.320 MC 023401 1959/06/12 2.800 J 023401 1959/06/13 4.640 MC 023401 1959/06/14 27.90 MC 023401 1959/06/15 44.20 MC 023401 1959/06/16 20.40 MC 023401 1959/06/17 12.60 MC 023401 1959/06/18 41.90 MC 023401 1959/06/19 23.60 MC 023401 1959/06/20 19.60 MC 023401 1959/06/21 24.40 MC 023401 1959/06/22 17.40 MC 023401 1959/06/23 19.60 MC 023401 1959/06/24 10.70 MC 023401 1959/06/25 6.570 MC 023401 1959/06/26 5.380 MC 023401 1959/06/27 7.020 MC 023401 1959/06/28 5.750 MC 023401 1959/06/29 23.60 MC 023401 1959/06/30 18.10 MC 023401 1959/07/01 10.10 MC 023401 1959/07/02 7.020 MC 023401 1959/07/03 35.40 MC 023401 1959/07/04 22.80 MC 023401 1959/07/05 13.90 MC 023401 1959/07/06 6.570 MC 023401 1959/07/07 5.380 MC 023401 1959/07/08 5.750 MC 023401 1959/07/09 4.640 MC 023401 1959/07/10 3.340 MC 023401 1959/07/11 2.550 MC 023401 1959/07/12 1.900 MC 023401 1959/07/13 2.100 MC 023401 1959/07/14 3.060 MC 023401 1959/07/15 1.900 MC 023401 1959/07/16 1.700 MC 023401 1959/07/17 1.530 J 023401 1959/07/18 1.330 MC 023401 1959/07/19 1.190 MC 023401 1959/07/20 1.190 MC 023401 1959/07/21 1.020 MC 023401 1959/07/22 0.910 MC 023401 1959/07/23 0.910 MC 023401 1959/07/24 0.910 MC 023401 1959/07/25 1.020 MC 023401 1959/07/26 0.910 MC 023401 1959/07/27 1.330 MC 023401 1959/07/28 1.020 MC 023401 1959/07/29 0.910 MC 023401 1959/07/30 0.910 MC 023401 1959/07/31 0.760 MC 023401 1959/08/01 0.650 MC 023401 1959/08/02 1.700 MC 023401 1959/08/03 1.190 MC 023401 1959/08/04 1.190 MC 023401 1959/08/05 1.020 MC 023401 1959/08/06 1.020 MC 023401 1959/08/07 0.760 MC 023401 1959/08/08 0.650 MC 023401 1959/08/09 0.650 MC 023401 1959/08/10 0.760 MC 023401 1959/08/11 1.330 MC 023401 1959/08/12 2.550 MC 023401 1959/08/13 3.620 MC 023401 1959/08/14 2.800 MC 023401 1959/08/15 2.550 MC 023401 1959/08/16 6.570 MC 023401 1959/08/17 23.60 MC 023401 1959/08/18 26.10 MC 023401 1959/08/19 20.40 MC 023401 1959/08/20 11.30 MC 023401 1959/08/21 11.90 MC 023401 1959/08/22 38.50 MC 023401 1959/08/23 27.90 MC 023401 1959/08/24 7.990 MC 023401 1959/08/25 6.170 MC 023401 1959/08/26 5.380 MC 023401 1959/08/27 24.40 MC 023401 1959/08/28 40.80 MC 023401 1959/08/29 23.60 MC 023401 1959/08/30 34.30 MC 023401 1959/08/31 12.60 MC 023401 1959/09/01 83.50 MC 023401 1959/09/02 60.60 MC 023401 1959/09/03 68.50 MC 023401 1959/09/04 53.20 MC 023401 1959/09/05 26.10 MC 023401 1959/09/06 18.80 MC 023401 1959/09/07 14.50 MC 023401 1959/09/08 10.10 MC 023401 1959/09/09 7.480 MC 023401 1959/09/10 4.640 MC 023401 1959/09/11 3.620 MC 023401 1959/09/12 2.800 MC 023401 1959/09/13 2.550 MC 023401 1959/09/14 2.100 MC 023401 1959/09/15 1.700 MC 023401 1959/09/16 1.700 MC 023401 1959/09/17 1.330 MC 023401 1959/09/18 1.330 MC 023401 1959/09/19 1.190 MC 023401 1959/09/20 1.190 MC 023401 1959/09/21 1.020 MC 023401 1959/09/22 1.020 MC 023401 1959/09/23 1.020 MC 023401 1959/09/24 22.80 MC 023401 1959/09/25 20.40 MC 023401 1959/09/26 12.60 MC 023401 1959/09/27 7.480 MC 023401 1959/09/28 5.380 MC 023401 1959/09/29 4.280 MC 023401 1959/09/30 3.340 MC 023401 1959/10/01 2.800 MC 023401 1959/10/02 60.60 MC 023401 1959/10/03 36.50 MC 023401 1959/10/04 19.60 MC 023401 1959/10/05 12.60 MC 023401 1959/10/06 3.620 MC 023401 1959/10/07 6.570 MC 023401 1959/10/08 24.40 MC 023401 1959/10/09 35.40 MC 023401 1959/10/10 43.00 MC 023401 1959/10/11 23.60 MC 023401 1959/10/12 15.20 MC 023401 1959/10/13 13.90 MC 023401 1959/10/14 9.540 MC 023401 1959/10/15 8.130 MC 023401 1959/10/16 6.170 MC 023401 1959/10/17 6.570 MC 023401 1959/10/18 7.020 MC 023401 1959/10/19 7.480 MC 023401 1959/10/20 6.170 MC 023401 1959/10/21 5.750 MC 023401 1959/10/22 9.000 MC 023401 1959/10/23 10.10 MC 023401 1959/10/24 46.40 MC 023401 1959/10/25 79.30 MC 023401 1959/10/26 55.50 MC 023401 1959/10/27 34.30 MC 023401 1959/10/28 22.80 MC 023401 1959/10/29 17.40 MC 023401 1959/10/30 13.90 MC 023401 1959/10/31 10.10 MC 023401 1959/11/01 14.50 MC 023401 1959/11/02 22.80 MC 023401 1959/11/03 19.60 MC 023401 1959/11/04 14.50 MC 023401 1959/11/05 18.80 MC 023401 1959/11/06 24.40 MC 023401 1959/11/07 56.90 MC 023401 1959/11/08 29.70 MC 023401 1959/11/09 18.80 MC 023401 1959/11/10 13.20 MC 023401 1959/11/11 11.30 MC 023401 1959/11/12 9.540 MC 023401 1959/11/13 11.90 MC 023401 1959/11/14 10.10 MC 023401 1959/11/15 55.50 MC 023401 1959/11/16 31.40 MC 023401 1959/11/17 19.60 MC 023401 1959/11/18 38.50 MC 023401 1959/11/19 23.60 MC 023401 1959/11/20 15.20 MC 023401 1959/11/21 25.60 R 023401 1959/11/22 25.60 R 023401 1959/11/23 25.60 R 023401 1959/11/24 25.60 R 023401 1959/11/25 25.60 R 023401 1959/11/26 25.60 R 023401 1959/11/27 25.60 R 023401 1959/11/28 25.60 R 023401 1959/11/29 25.60 R 023401 1959/11/30 25.60 R 023401 1959/12/01 18.20 R 023401 1959/12/02 18.20 R 023401 1959/12/03 18.20 R 023401 1959/12/04 18.20 R 023401 1959/12/05 18.20 R 023401 1959/12/06 18.20 R 023401 1959/12/07 18.20 R 023401 1959/12/08 18.20 R 023401 1959/12/09 18.20 R 023401 1959/12/10 18.20 R 023401 1959/12/11 8.580 R 023401 1959/12/12 8.580 R 023401 1959/12/13 8.580 R 023401 1959/12/14 8.580 R 023401 1959/12/15 8.580 R 023401 1959/12/16 8.580 R 023401 1959/12/17 8.580 R 023401 1959/12/18 8.580 R 023401 1959/12/19 8.580 R 023401 1959/12/20 8.580 R 023401 1959/12/21 2.750 R 023401 1959/12/22 2.750 R 023401 1959/12/23 2.750 R 023401 1959/12/24 2.750 R 023401 1959/12/25 2.750 R 023401 1959/12/26 2.750 R 023401 1959/12/27 2.750 R 023401 1959/12/28 2.750 R 023401 1959/12/29 2.750 R 023401 1959/12/30 2.750 R 023401 1959/12/31 2.750 R 023401 1960/01/01 1.300 R 023401 1960/01/02 1.300 R 023401 1960/01/03 1.530 R 023401 1960/01/04 2.380 R 023401 1960/01/05 3.960 R 023401 1960/01/06 4.280 R 023401 1960/01/07 3.960 R 023401 1960/01/08 4.280 R 023401 1960/01/09 3.510 J 023401 1960/01/10 3.000 R 023401 1960/01/11 2.550 R 023401 1960/01/12 2.550 R 023401 1960/01/13 2.320 R 023401 1960/01/14 2.320 R 023401 1960/01/15 2.100 R 023401 1960/01/16 2.100 R 023401 1960/01/17 2.800 R 023401 1960/01/18 3.060 R 023401 1960/01/19 3.060 R 023401 1960/01/20 3.340 R 023401 1960/01/21 3.400 R 023401 1960/01/22 3.280 R 023401 1960/01/23 3.000 R 023401 1960/01/24 3.110 R 023401 1960/01/25 3.340 R 023401 1960/01/26 3.170 R 023401 1960/01/27 3.170 R 023401 1960/01/28 3.230 R 023401 1960/01/29 3.340 R 023401 1960/01/30 3.110 R 023401 1960/01/31 2.860 R 023401 1960/02/01 2.610 R 023401 1960/02/02 1.930 R 023401 1960/02/03 1.700 R 023401 1960/02/04 1.700 R 023401 1960/02/05 1.700 R 023401 1960/02/06 1.700 R 023401 1960/02/07 1.530 R 023401 1960/02/08 2.100 R 023401 1960/02/09 2.460 R 023401 1960/02/10 2.460 R 023401 1960/02/11 2.860 J 023401 1960/02/12 3.620 R 023401 1960/02/13 7.990 R 023401 1960/02/14 8.270 R 023401 1960/02/15 10.50 R 023401 1960/02/16 12.90 R 023401 1960/02/17 11.20 R 023401 1960/02/18 10.10 R 023401 1960/02/19 9.430 R 023401 1960/02/20 9.880 R 023401 1960/02/21 9.880 R 023401 1960/02/22 9.880 R 023401 1960/02/23 10.70 R 023401 1960/02/24 9.540 R 023401 1960/02/25 10.10 R 023401 1960/02/26 10.60 R 023401 1960/02/27 10.60 R 023401 1960/02/28 10.00 R 023401 1960/02/29 9.230 R 023401 1960/03/01 8.580 R 023401 1960/03/02 8.470 R 023401 1960/03/03 7.480 R 023401 1960/03/04 7.020 R 023401 1960/03/05 6.480 R 023401 1960/03/06 6.480 R 023401 1960/03/07 6.090 R 023401 1960/03/08 6.090 R 023401 1960/03/09 5.750 R 023401 1960/03/10 5.380 R 023401 1960/03/11 4.980 R 023401 1960/03/12 4.560 R 023401 1960/03/13 4.130 R 023401 1960/03/14 3.770 R 023401 1960/03/15 4.080 R 023401 1960/03/16 3.960 R 023401 1960/03/17 3.620 R 023401 1960/03/18 3.960 R 023401 1960/03/19 4.640 R 023401 1960/03/20 5.070 R 023401 1960/03/21 4.280 R 023401 1960/03/22 3.960 R 023401 1960/03/23 3.960 R 023401 1960/03/24 4.280 R 023401 1960/03/25 4.280 R 023401 1960/03/26 3.620 J 023401 1960/03/27 3.340 R 023401 1960/03/28 3.060 R 023401 1960/03/29 3.400 R 023401 1960/03/30 3.400 R 023401 1960/03/31 4.280 R 023401 1960/04/01 81.80 R 023401 1960/04/02 81.80 R 023401 1960/04/03 81.80 R 023401 1960/04/04 81.80 R 023401 1960/04/05 81.80 R 023401 1960/04/06 81.80 R 023401 1960/04/07 81.80 R 023401 1960/04/08 81.80 R 023401 1960/04/09 81.80 R 023401 1960/04/10 81.80 R 023401 1960/04/11 81.80 R 023401 1960/04/12 81.80 R 023401 1960/04/13 81.80 R 023401 1960/04/14 81.80 R 023401 1960/04/15 81.80 R 023401 1960/04/16 81.80 R 023401 1960/04/17 81.80 R 023401 1960/04/18 81.80 R 023401 1960/04/19 81.80 R 023401 1960/04/20 81.80 R 023401 1960/04/21 101.0 MC 023401 1960/04/22 120.0 MC 023401 1960/04/23 114.0 MC 023401 1960/04/24 90.00 MC 023401 1960/04/25 66.50 MC 023401 1960/04/26 84.40 MC 023401 1960/04/27 63.70 MC 023401 1960/04/28 52.70 MC 023401 1960/04/29 56.40 MC 023401 1960/04/30 45.90 MC 023401 1960/05/01 41.30 MC 023401 1960/05/02 42.50 MC 023401 1960/05/03 30.90 MC 023401 1960/05/04 28.30 MC 023401 1960/05/05 29.20 MC 023401 1960/05/06 26.50 J 023401 1960/05/07 20.70 MC 023401 1960/05/08 16.20 MC 023401 1960/05/09 13.50 MC 023401 1960/05/10 14.80 MC 023401 1960/05/11 15.50 MC 023401 1960/05/12 14.80 MC 023401 1960/05/13 11.60 MC 023401 1960/05/14 24.70 MC 023401 1960/05/15 41.30 MC 023401 1960/05/16 98.80 MC 023401 1960/05/17 43.60 MC 023401 1960/05/18 27.40 MC 023401 1960/05/19 18.40 MC 023401 1960/05/20 13.50 MC 023401 1960/05/21 9.770 MC 023401 1960/05/22 8.160 MC 023401 1960/05/23 5.920 MC 023401 1960/05/24 5.130 MC 023401 1960/05/25 5.520 MC 023401 1960/05/26 4.420 MC 023401 1960/05/27 3.770 MC 023401 1960/05/28 3.450 MC 023401 1960/05/29 2.920 MC 023401 1960/05/30 2.180 MC 023401 1960/05/31 2.660 MC 023401 1960/06/01 3.230 MC 023401 1960/06/02 2.460 MC 023401 1960/06/03 2.010 MC 023401 1960/06/04 2.690 MC 023401 1960/06/05 4.470 MC 023401 1960/06/06 6.850 MC 023401 1960/06/07 6.000 MC 023401 1960/06/08 4.470 MC 023401 1960/06/09 3.820 MC 023401 1960/06/10 2.690 MC 023401 1960/06/11 2.010 MC 023401 1960/06/12 1.610 MC 023401 1960/06/13 1.100 MC 023401 1960/06/14 0.960 MC 023401 1960/06/15 0.850 MC 023401 1960/06/16 3.230 MC 023401 1960/06/17 4.130 MC 023401 1960/06/18 2.690 MC 023401 1960/06/19 16.30 MC 023401 1960/06/20 6.850 MC 023401 1960/06/21 6.400 MC 023401 1960/06/22 4.470 MC 023401 1960/06/23 6.850 MC 023401 1960/06/24 5.610 MC 023401 1960/06/25 3.510 MC 023401 1960/06/26 4.470 MC 023401 1960/06/27 3.230 MC 023401 1960/06/28 2.690 MC 023401 1960/06/29 2.010 MC 023401 1960/06/30 1.100 MC 023401 1960/07/01 0.990 MC 023401 1960/07/02 0.880 MC 023401 1960/07/03 0.740 MC 023401 1960/07/04 0.740 MC 023401 1960/07/05 0.620 MC 023401 1960/07/06 1.130 MC 023401 1960/07/07 0.990 MC 023401 1960/07/08 0.880 MC 023401 1960/07/09 0.880 MC 023401 1960/07/10 0.990 MC 023401 1960/07/11 0.880 MC 023401 1960/07/12 1.130 MC 023401 1960/07/13 7.870 MC 023401 1960/07/14 7.390 MC 023401 1960/07/15 4.560 J 023401 1960/07/16 6.940 MC 023401 1960/07/17 1.670 MC 023401 1960/07/18 0.880 MC 023401 1960/07/19 1.670 MC 023401 1960/07/20 0.990 MC 023401 1960/07/21 1.300 MC 023401 1960/07/22 1.670 MC 023401 1960/07/23 2.490 MC 023401 1960/07/24 6.090 MC 023401 1960/07/25 5.300 MC 023401 1960/07/26 4.220 MC 023401 1960/07/27 2.070 MC 023401 1960/07/28 2.750 MC 023401 1960/07/29 1.300 MC 023401 1960/07/30 0.990 MC 023401 1960/07/31 3.000 MC 023401 1960/08/01 8.890 MC 023401 1960/08/02 3.570 MC 023401 1960/08/03 2.070 MC 023401 1960/08/04 1.670 MC 023401 1960/08/05 1.470 MC 023401 1960/08/06 1.130 MC 023401 1960/08/07 0.990 MC 023401 1960/08/08 0.880 MC 023401 1960/08/09 2.070 MC 023401 1960/08/10 1.470 MC 023401 1960/08/11 1.130 MC 023401 1960/08/12 0.740 MC 023401 1960/08/13 0.740 MC 023401 1960/08/14 0.620 MC 023401 1960/08/15 0.620 MC 023401 1960/08/16 0.420 MC 023401 1960/08/17 0.340 MC 023401 1960/08/18 0.340 MC 023401 1960/08/19 0.280 MC 023401 1960/08/20 0.280 MC 023401 1960/08/21 1.130 MC 023401 1960/08/22 1.670 MC 023401 1960/08/23 1.470 MC 023401 1960/08/24 1.300 MC 023401 1960/08/25 1.130 MC 023401 1960/08/26 1.130 MC 023401 1960/08/27 0.990 MC 023401 1960/08/28 0.990 MC 023401 1960/08/29 0.740 MC 023401 1960/08/30 0.510 MC 023401 1960/08/31 0.420 MC 023401 1960/09/01 0.990 MC 023401 1960/09/02 0.740 MC 023401 1960/09/03 0.740 MC 023401 1960/09/04 0.620 MC 023401 1960/09/05 0.510 MC 023401 1960/09/06 0.510 MC 023401 1960/09/07 0.420 MC 023401 1960/09/08 0.340 MC 023401 1960/09/09 0.280 MC 023401 1960/09/10 1.130 MC 023401 1960/09/11 1.930 MC 023401 1960/09/12 1.300 MC 023401 1960/09/13 27.80 MC 023401 1960/09/14 60.30 MC 023401 1960/09/15 25.10 MC 023401 1960/09/16 18.00 J 023401 1960/09/17 11.20 MC 023401 1960/09/18 7.870 MC 023401 1960/09/19 6.480 MC 023401 1960/09/20 5.300 MC 023401 1960/09/21 3.880 MC 023401 1960/09/22 3.570 MC 023401 1960/09/23 3.570 MC 023401 1960/09/24 2.750 MC 023401 1960/09/25 2.490 MC 023401 1960/09/26 2.070 MC 023401 1960/09/27 1.870 MC 023401 1960/09/28 2.070 MC 023401 1960/09/29 2.070 MC 023401 1960/09/30 1.870 MC 023401 1960/10/01 1.930 MC 023401 1960/10/02 1.730 MC 023401 1960/10/03 2.150 MC 023401 1960/10/04 2.610 MC 023401 1960/10/05 2.860 MC 023401 1960/10/06 2.610 MC 023401 1960/10/07 3.400 MC 023401 1960/10/08 4.360 MC 023401 1960/10/09 3.400 MC 023401 1960/10/10 4.700 MC 023401 1960/10/11 4.470 MC 023401 1960/10/12 3.230 MC 023401 1960/10/13 2.690 MC 023401 1960/10/14 2.460 J 023401 1960/10/15 2.240 MC 023401 1960/10/16 2.460 MC 023401 1960/10/17 2.460 MC 023401 1960/10/18 2.690 MC 023401 1960/10/19 2.240 MC 023401 1960/10/20 5.610 MC 023401 1960/10/21 4.840 MC 023401 1960/10/22 3.510 MC 023401 1960/10/23 3.230 MC 023401 1960/10/24 2.940 MC 023401 1960/10/25 10.50 MC 023401 1960/10/26 56.40 MC 023401 1960/10/27 26.60 MC 023401 1960/10/28 16.30 MC 023401 1960/10/29 11.70 MC 023401 1960/10/30 8.780 MC 023401 1960/10/31 5.610 MC 023401 1960/11/01 5.070 MC 023401 1960/11/02 38.80 MC 023401 1960/11/03 28.10 MC 023401 1960/11/04 17.50 MC 023401 1960/11/05 12.70 MC 023401 1960/11/06 9.660 MC 023401 1960/11/07 7.590 MC 023401 1960/11/08 5.440 MC 023401 1960/11/09 4.700 MC 023401 1960/11/10 7.110 MC 023401 1960/11/11 26.30 MC 023401 1960/11/12 15.30 MC 023401 1960/11/13 12.10 MC 023401 1960/11/14 12.70 MC 023401 1960/11/15 12.10 MC 023401 1960/11/16 34.50 MC 023401 1960/11/17 45.60 MC 023401 1960/11/18 30.00 MC 023401 1960/11/19 15.30 MC 023401 1960/11/20 11.40 MC 023401 1960/11/21 8.580 MC 023401 1960/11/22 7.110 MC 023401 1960/11/23 6.650 MC 023401 1960/11/24 7.110 MC 023401 1960/11/25 6.650 MC 023401 1960/11/26 6.230 MC 023401 1960/11/27 5.440 MC 023401 1960/11/28 5.070 MC 023401 1960/11/29 5.440 MC 023401 1960/11/30 39.90 MC 023401 1960/12/01 25.10 MC 023401 1960/12/02 20.20 MC 023401 1960/12/03 16.50 MC 023401 1960/12/04 14.40 MC 023401 1960/12/05 10.00 MC 023401 1960/12/06 6.570 R 023401 1960/12/07 10.70 R 023401 1960/12/08 9.000 R 023401 1960/12/09 6.480 R 023401 1960/12/10 6.650 R 023401 1960/12/11 4.980 R 023401 1960/12/12 3.820 R 023401 1960/12/13 3.450 R 023401 1960/12/14 2.940 R 023401 1960/12/15 2.660 R 023401 1960/12/16 2.320 R 023401 1960/12/17 2.320 R 023401 1960/12/18 2.460 R 023401 1960/12/19 2.550 R 023401 1960/12/20 2.010 R 023401 1960/12/21 2.150 R 023401 1960/12/22 2.100 R 023401 1960/12/23 1.810 R 023401 1960/12/24 1.930 R 023401 1960/12/25 2.320 R 023401 1960/12/26 2.460 R 023401 1960/12/27 2.460 R 023401 1960/12/28 2.100 R 023401 1960/12/29 1.810 R 023401 1960/12/30 1.900 R 023401 1960/12/31 1.700 R 023401 1961/01/01 1.530 R 023401 1961/01/02 1.900 R 023401 1961/01/03 1.530 R 023401 1961/01/04 1.330 R 023401 1961/01/05 1.440 R 023401 1961/01/06 1.530 J 023401 1961/01/07 1.470 R 023401 1961/01/08 1.900 R 023401 1961/01/09 2.100 R 023401 1961/01/10 1.900 R 023401 1961/01/11 1.330 R 023401 1961/01/12 1.360 R 023401 1961/01/13 1.190 R 023401 1961/01/14 1.420 R 023401 1961/01/15 1.420 R 023401 1961/01/16 1.300 R 023401 1961/01/17 1.470 R 023401 1961/01/18 1.440 R 023401 1961/01/19 1.330 R 023401 1961/01/20 1.190 R 023401 1961/01/21 1.220 R 023401 1961/01/22 1.590 R 023401 1961/01/23 1.610 R 023401 1961/01/24 1.900 R 023401 1961/01/25 1.900 R 023401 1961/01/26 1.900 R 023401 1961/01/27 1.530 R 023401 1961/01/28 1.190 R 023401 1961/01/29 1.220 R 023401 1961/01/30 0.990 R 023401 1961/01/31 1.020 R 023401 1961/02/01 1.020 R 023401 1961/02/02 0.960 R 023401 1961/02/03 0.850 R 023401 1961/02/04 0.760 R 023401 1961/02/05 0.760 R 023401 1961/02/06 0.910 J 023401 1961/02/07 0.910 R 023401 1961/02/08 0.910 R 023401 1961/02/09 0.820 R 023401 1961/02/10 0.910 R 023401 1961/02/11 1.020 R 023401 1961/02/12 1.020 R 023401 1961/02/13 1.220 R 023401 1961/02/14 1.420 R 023401 1961/02/15 1.250 R 023401 1961/02/16 0.910 R 023401 1961/02/17 0.910 R 023401 1961/02/18 0.820 R 023401 1961/02/19 0.820 R 023401 1961/02/20 2.240 R 023401 1961/02/21 2.380 R 023401 1961/02/22 2.380 R 023401 1961/02/23 2.380 R 023401 1961/02/24 2.380 R 023401 1961/02/25 2.380 R 023401 1961/02/26 2.380 R 023401 1961/02/27 2.380 R 023401 1961/02/28 2.380 R 023401 1961/03/01 2.920 R 023401 1961/03/02 2.920 R 023401 1961/03/03 2.920 R 023401 1961/03/04 2.920 R 023401 1961/03/05 2.920 R 023401 1961/03/06 2.920 R 023401 1961/03/07 2.920 R 023401 1961/03/08 2.920 R 023401 1961/03/09 2.920 R 023401 1961/03/10 2.920 R 023401 1961/03/11 1.930 R 023401 1961/03/12 1.930 R 023401 1961/03/13 1.930 J 023401 1961/03/14 1.930 R 023401 1961/03/15 1.930 R 023401 1961/03/16 1.930 R 023401 1961/03/17 1.930 R 023401 1961/03/18 1.930 R 023401 1961/03/19 1.930 R 023401 1961/03/20 1.930 R 023401 1961/03/21 2.800 R 023401 1961/03/22 2.800 R 023401 1961/03/23 2.800 R 023401 1961/03/24 2.800 R 023401 1961/03/25 2.800 R 023401 1961/03/26 2.800 R 023401 1961/03/27 2.800 R 023401 1961/03/28 2.800 R 023401 1961/03/29 2.800 R 023401 1961/03/30 2.800 R 023401 1961/03/31 2.800 R 023401 1961/04/01 16.90 R 023401 1961/04/02 16.90 R 023401 1961/04/03 16.90 R 023401 1961/04/04 16.90 R 023401 1961/04/05 16.90 R 023401 1961/04/06 16.90 R 023401 1961/04/07 16.90 R 023401 1961/04/08 16.90 R 023401 1961/04/09 16.90 R 023401 1961/04/10 16.90 R 023401 1961/04/11 43.60 R 023401 1961/04/12 43.60 R 023401 1961/04/13 43.60 R 023401 1961/04/14 43.60 R 023401 1961/04/15 43.60 R 023401 1961/04/16 43.60 R 023401 1961/04/17 43.60 R 023401 1961/04/18 43.60 R 023401 1961/04/19 43.60 R 023401 1961/04/20 43.60 R 023401 1961/04/21 105.0 R 023401 1961/04/22 105.0 R 023401 1961/04/23 105.0 R 023401 1961/04/24 105.0 R 023401 1961/04/25 105.0 R 023401 1961/04/26 105.0 R 023401 1961/04/27 105.0 R 023401 1961/04/28 113.0 MC 023401 1961/04/29 144.0 MC 023401 1961/04/30 149.0 MC 023401 1961/05/01 157.0 MC 023401 1961/05/02 137.0 MC 023401 1961/05/03 132.0 MC 023401 1961/05/04 118.0 MC 023401 1961/05/05 137.0 MC 023401 1961/05/06 85.20 MC 023401 1961/05/07 86.60 MC 023401 1961/05/08 82.40 MC 023401 1961/05/09 91.20 MC 023401 1961/05/10 126.0 MC 023401 1961/05/11 110.0 MC 023401 1961/05/12 63.10 J 023401 1961/05/13 64.80 MC 023401 1961/05/14 58.60 MC 023401 1961/05/15 53.80 MC 023401 1961/05/16 40.20 MC 023401 1961/05/17 26.50 MC 023401 1961/05/18 16.90 MC 023401 1961/05/19 13.50 MC 023401 1961/05/20 10.40 MC 023401 1961/05/21 7.190 MC 023401 1961/05/22 5.920 MC 023401 1961/05/23 8.160 MC 023401 1961/05/24 8.690 MC 023401 1961/05/25 8.160 MC 023401 1961/05/26 9.770 MC 023401 1961/05/27 23.10 MC 023401 1961/05/28 26.50 MC 023401 1961/05/29 14.10 MC 023401 1961/05/30 11.00 MC 023401 1961/05/31 7.190 MC 023401 1961/06/01 6.310 MC 023401 1961/06/02 5.520 MC 023401 1961/06/03 19.90 MC 023401 1961/06/04 12.80 MC 023401 1961/06/05 9.230 MC 023401 1961/06/06 7.670 MC 023401 1961/06/07 6.310 MC 023401 1961/06/08 5.130 MC 023401 1961/06/09 4.080 MC 023401 1961/06/10 3.770 MC 023401 1961/06/11 3.170 MC 023401 1961/06/12 2.920 MC 023401 1961/06/13 4.080 MC 023401 1961/06/14 5.920 MC 023401 1961/06/15 4.760 J 023401 1961/06/16 2.320 MC 023401 1961/06/17 2.100 MC 023401 1961/06/18 1.700 MC 023401 1961/06/19 1.530 MC 023401 1961/06/20 1.330 MC 023401 1961/06/21 1.530 MC 023401 1961/06/22 21.90 MC 023401 1961/06/23 30.60 MC 023401 1961/06/24 11.90 MC 023401 1961/06/25 13.90 MC 023401 1961/06/26 9.540 MC 023401 1961/06/27 6.570 MC 023401 1961/06/28 5.380 MC 023401 1961/06/29 4.280 MC 023401 1961/06/30 3.620 MC 023401 1961/07/01 2.460 MC 023401 1961/07/02 2.240 MC 023401 1961/07/03 1.610 MC 023401 1961/07/04 1.440 MC 023401 1961/07/05 1.270 MC 023401 1961/07/06 1.270 MC 023401 1961/07/07 1.100 MC 023401 1961/07/08 1.100 MC 023401 1961/07/09 1.810 MC 023401 1961/07/10 11.10 J 023401 1961/07/11 8.270 MC 023401 1961/07/12 8.780 MC 023401 1961/07/13 21.60 MC 023401 1961/07/14 17.10 MC 023401 1961/07/15 7.760 MC 023401 1961/07/16 4.130 MC 023401 1961/07/17 3.230 MC 023401 1961/07/18 2.460 MC 023401 1961/07/19 2.460 MC 023401 1961/07/20 1.810 MC 023401 1961/07/21 1.270 MC 023401 1961/07/22 1.100 MC 023401 1961/07/23 1.270 MC 023401 1961/07/24 1.270 MC 023401 1961/07/25 3.510 MC 023401 1961/07/26 3.820 MC 023401 1961/07/27 2.240 MC 023401 1961/07/28 1.610 MC 023401 1961/07/29 1.270 MC 023401 1961/07/30 1.440 MC 023401 1961/07/31 6.400 MC 023401 1961/08/01 2.690 MC 023401 1961/08/02 1.610 MC 023401 1961/08/03 1.270 MC 023401 1961/08/04 1.100 MC 023401 1961/08/05 1.100 MC 023401 1961/08/06 0.960 MC 023401 1961/08/07 0.960 MC 023401 1961/08/08 0.850 MC 023401 1961/08/09 0.850 MC 023401 1961/08/10 0.710 MC 023401 1961/08/11 0.590 MC 023401 1961/08/12 0.590 MC 023401 1961/08/13 1.270 MC 023401 1961/08/14 1.270 MC 023401 1961/08/15 0.960 MC 023401 1961/08/16 1.100 MC 023401 1961/08/17 0.850 MC 023401 1961/08/18 0.960 MC 023401 1961/08/19 0.960 MC 023401 1961/08/20 0.850 MC 023401 1961/08/21 0.710 MC 023401 1961/08/22 0.710 MC 023401 1961/08/23 1.270 MC 023401 1961/08/24 2.010 MC 023401 1961/08/25 1.270 MC 023401 1961/08/26 1.270 MC 023401 1961/08/27 2.690 MC 023401 1961/08/28 6.000 MC 023401 1961/08/29 5.610 MC 023401 1961/08/30 3.510 MC 023401 1961/08/31 2.690 MC 023401 1961/09/01 2.010 MC 023401 1961/09/02 2.940 MC 023401 1961/09/03 4.470 MC 023401 1961/09/04 15.60 MC 023401 1961/09/05 7.760 MC 023401 1961/09/06 4.840 MC 023401 1961/09/07 3.230 MC 023401 1961/09/08 2.010 MC 023401 1961/09/09 1.810 MC 023401 1961/09/10 1.610 MC 023401 1961/09/11 1.610 MC 023401 1961/09/12 2.010 MC 023401 1961/09/13 4.130 MC 023401 1961/09/14 5.610 MC 023401 1961/09/15 19.30 MC 023401 1961/09/16 44.70 MC 023401 1961/09/17 23.20 MC 023401 1961/09/18 11.70 MC 023401 1961/09/19 6.400 MC 023401 1961/09/20 4.840 MC 023401 1961/09/21 3.510 MC 023401 1961/09/22 3.230 MC 023401 1961/09/23 2.010 MC 023401 1961/09/24 1.810 MC 023401 1961/09/25 1.610 MC 023401 1961/09/26 2.240 MC 023401 1961/09/27 2.940 MC 023401 1961/09/28 4.130 MC 023401 1961/09/29 2.940 MC 023401 1961/09/30 2.240 MC 023401 1961/10/01 1.810 MC 023401 1961/10/02 1.610 MC 023401 1961/10/03 4.840 MC 023401 1961/10/04 8.780 MC 023401 1961/10/05 18.50 MC 023401 1961/10/06 10.50 MC 023401 1961/10/07 8.270 MC 023401 1961/10/08 5.610 MC 023401 1961/10/09 4.130 MC 023401 1961/10/10 2.690 MC 023401 1961/10/11 2.240 MC 023401 1961/10/12 2.010 MC 023401 1961/10/13 1.810 MC 023401 1961/10/14 1.610 MC 023401 1961/10/15 1.610 MC 023401 1961/10/16 2.240 MC 023401 1961/10/17 2.240 MC 023401 1961/10/18 1.810 MC 023401 1961/10/19 1.810 MC 023401 1961/10/20 1.440 MC 023401 1961/10/21 1.440 MC 023401 1961/10/22 1.270 MC 023401 1961/10/23 1.270 MC 023401 1961/10/24 1.080 MC 023401 1961/10/25 1.080 MC 023401 1961/10/26 1.080 MC 023401 1961/10/27 0.930 MC 023401 1961/10/28 0.820 MC 023401 1961/10/29 0.820 MC 023401 1961/10/30 0.930 MC 023401 1961/10/31 1.080 MC 023401 1961/11/01 1.420 MC 023401 1961/11/02 3.450 MC 023401 1961/11/03 2.660 MC 023401 1961/11/04 2.660 MC 023401 1961/11/05 2.180 MC 023401 1961/11/06 2.180 MC 023401 1961/11/07 1.980 MC 023401 1961/11/08 3.170 MC 023401 1961/11/09 3.400 MC 023401 1961/11/10 2.610 MC 023401 1961/11/11 2.150 MC 023401 1961/11/12 2.150 MC 023401 1961/11/13 1.930 MC 023401 1961/11/14 2.860 MC 023401 1961/11/15 12.10 MC 023401 1961/11/16 8.070 MC 023401 1961/11/17 6.650 MC 023401 1961/11/18 11.40 MC 023401 1961/11/19 9.120 MC 023401 1961/11/20 5.070 MC 023401 1961/11/21 4.020 MC 023401 1961/11/22 4.360 MC 023401 1961/11/23 5.440 MC 023401 1961/11/24 5.830 MC 023401 1961/11/25 9.000 MC 023401 1961/11/26 9.540 MC 023401 1961/11/27 9.000 MC 023401 1961/11/28 7.480 MC 023401 1961/11/29 6.570 MC 023401 1961/11/30 7.990 MC 023401 1961/12/01 11.30 MC 023401 1961/12/02 5.380 MC 023401 1961/12/03 5.380 MC 023401 1961/12/04 4.980 MC 023401 1961/12/05 5.750 MC 023401 1961/12/06 124.0 MC 023401 1961/12/07 48.70 MC 023401 1961/12/08 29.70 MC 023401 1961/12/09 21.20 MC 023401 1961/12/10 15.90 MC 023401 1961/12/11 15.20 R 023401 1961/12/12 12.60 R 023401 1961/12/13 10.70 R 023401 1961/12/14 8.470 R 023401 1961/12/15 10.10 R 023401 1961/12/16 12.60 R 023401 1961/12/17 8.470 R 023401 1961/12/18 4.640 J 023401 1961/12/19 3.340 R 023401 1961/12/20 2.320 R 023401 1961/12/21 1.900 R 023401 1961/12/22 1.530 R 023401 1961/12/23 1.190 R 023401 1961/12/24 0.910 R 023401 1961/12/25 0.710 R 023401 1961/12/26 0.650 R 023401 1961/12/27 0.650 R 023401 1961/12/28 0.910 R 023401 1961/12/29 1.190 R 023401 1961/12/30 0.910 R 023401 1961/12/31 0.620 R 023401 1962/01/01 0.540 R 023401 1962/01/02 0.910 R 023401 1962/01/03 0.760 R 023401 1962/01/04 0.760 R 023401 1962/01/05 0.910 R 023401 1962/01/06 0.910 R 023401 1962/01/07 0.740 R 023401 1962/01/08 0.740 R 023401 1962/01/09 0.650 R 023401 1962/01/10 0.650 R 023401 1962/01/11 0.760 R 023401 1962/01/12 0.760 R 023401 1962/01/13 0.760 R 023401 1962/01/14 0.760 R 023401 1962/01/15 0.760 R 023401 1962/01/16 1.330 R 023401 1962/01/17 2.100 R 023401 1962/01/18 5.920 R 023401 1962/01/19 4.640 R 023401 1962/01/20 5.070 J 023401 1962/01/21 4.980 R 023401 1962/01/22 4.280 R 023401 1962/01/23 3.960 R 023401 1962/01/24 2.750 R 023401 1962/01/25 3.060 R 023401 1962/01/26 2.800 R 023401 1962/01/27 2.550 R 023401 1962/01/28 2.800 R 023401 1962/01/29 2.380 R 023401 1962/01/30 2.550 R 023401 1962/01/31 2.100 R 023401 1962/02/01 1.900 R 023401 1962/02/02 1.700 R 023401 1962/02/03 1.440 R 023401 1962/02/04 1.440 R 023401 1962/02/05 1.330 R 023401 1962/02/06 1.190 R 023401 1962/02/07 1.900 R 023401 1962/02/08 2.550 R 023401 1962/02/09 3.820 R 023401 1962/02/10 4.980 R 023401 1962/02/11 4.640 R 023401 1962/02/12 3.620 R 023401 1962/02/13 3.510 R 023401 1962/02/14 2.550 R 023401 1962/02/15 1.700 R 023401 1962/02/16 1.190 R 023401 1962/02/17 1.190 R 023401 1962/02/18 1.050 R 023401 1962/02/19 1.080 J 023401 1962/02/20 1.080 R 023401 1962/02/21 1.050 R 023401 1962/02/22 1.050 R 023401 1962/02/23 1.330 R 023401 1962/02/24 1.330 R 023401 1962/02/25 1.530 R 023401 1962/02/26 1.530 R 023401 1962/02/27 1.590 R 023401 1962/02/28 1.590 R 023401 1962/03/01 1.700 R 023401 1962/03/02 1.530 R 023401 1962/03/03 1.700 R 023401 1962/03/04 1.900 R 023401 1962/03/05 2.100 R 023401 1962/03/06 1.900 R 023401 1962/03/07 1.700 R 023401 1962/03/08 1.560 R 023401 1962/03/09 1.560 R 023401 1962/03/10 1.560 R 023401 1962/03/11 1.700 R 023401 1962/03/12 1.900 R 023401 1962/03/13 2.100 R 023401 1962/03/14 1.900 R 023401 1962/03/15 2.100 R 023401 1962/03/16 2.100 R 023401 1962/03/17 2.320 R 023401 1962/03/18 2.320 R 023401 1962/03/19 2.550 R 023401 1962/03/20 2.100 J 023401 1962/03/21 2.100 R 023401 1962/03/22 1.530 R 023401 1962/03/23 1.530 R 023401 1962/03/24 1.330 R 023401 1962/03/25 1.330 R 023401 1962/03/26 21.10 R 023401 1962/03/27 21.10 R 023401 1962/03/28 21.10 R 023401 1962/03/29 21.10 R 023401 1962/03/30 21.10 R 023401 1962/03/31 21.10 R 023401 1962/04/01 36.20 R 023401 1962/04/02 36.20 R 023401 1962/04/03 36.20 R 023401 1962/04/04 36.20 R 023401 1962/04/05 36.20 R 023401 1962/04/06 36.20 R 023401 1962/04/07 73.60 R 023401 1962/04/08 189.0 R 023401 1962/04/09 157.0 R 023401 1962/04/10 114.0 R 023401 1962/04/11 79.00 MC 023401 1962/04/12 57.80 MC 023401 1962/04/13 53.00 MC 023401 1962/04/14 30.30 MC 023401 1962/04/15 35.10 MC 023401 1962/04/16 35.10 MC 023401 1962/04/17 33.10 MC 023401 1962/04/18 31.10 MC 023401 1962/04/19 34.00 MC 023401 1962/04/20 34.80 MC 023401 1962/04/21 32.80 MC 023401 1962/04/22 30.30 MC 023401 1962/04/23 88.60 MC 023401 1962/04/24 81.60 MC 023401 1962/04/25 39.10 MC 023401 1962/04/26 29.40 MC 023401 1962/04/27 25.80 MC 023401 1962/04/28 29.40 MC 023401 1962/04/29 56.60 MC 023401 1962/04/30 50.40 MC 023401 1962/05/01 48.10 MC 023401 1962/05/02 32.80 MC 023401 1962/05/03 38.20 MC 023401 1962/05/04 42.50 MC 023401 1962/05/05 48.10 MC 023401 1962/05/06 34.80 MC 023401 1962/05/07 38.20 MC 023401 1962/05/08 34.80 MC 023401 1962/05/09 22.30 MC 023401 1962/05/10 15.50 MC 023401 1962/05/11 12.20 MC 023401 1962/05/12 10.40 MC 023401 1962/05/13 8.690 MC 023401 1962/05/14 7.670 MC 023401 1962/05/15 8.160 MC 023401 1962/05/16 7.670 MC 023401 1962/05/17 6.740 J 023401 1962/05/18 5.920 MC 023401 1962/05/19 5.130 MC 023401 1962/05/20 4.760 MC 023401 1962/05/21 4.760 MC 023401 1962/05/22 11.00 MC 023401 1962/05/23 7.190 MC 023401 1962/05/24 5.920 MC 023401 1962/05/25 11.00 MC 023401 1962/05/26 9.770 MC 023401 1962/05/27 9.230 MC 023401 1962/05/28 6.740 MC 023401 1962/05/29 5.520 MC 023401 1962/05/30 4.700 MC 023401 1962/05/31 2.920 MC 023401 1962/06/01 2.240 MC 023401 1962/06/02 3.230 MC 023401 1962/06/03 2.940 MC 023401 1962/06/04 2.690 MC 023401 1962/06/05 1.810 MC 023401 1962/06/06 1.610 MC 023401 1962/06/07 1.440 MC 023401 1962/06/08 1.440 MC 023401 1962/06/09 1.270 MC 023401 1962/06/10 1.270 MC 023401 1962/06/11 1.440 MC 023401 1962/06/12 5.210 MC 023401 1962/06/13 4.470 MC 023401 1962/06/14 2.690 MC 023401 1962/06/15 2.010 MC 023401 1962/06/16 1.610 MC 023401 1962/06/17 1.440 MC 023401 1962/06/18 1.270 MC 023401 1962/06/19 1.100 MC 023401 1962/06/20 1.440 MC 023401 1962/06/21 2.010 MC 023401 1962/06/22 1.810 MC 023401 1962/06/23 1.440 MC 023401 1962/06/24 1.270 MC 023401 1962/06/25 3.230 MC 023401 1962/06/26 6.000 MC 023401 1962/06/27 3.510 MC 023401 1962/06/28 2.750 MC 023401 1962/06/29 1.670 MC 023401 1962/06/30 1.470 MC 023401 1962/07/01 1.470 MC 023401 1962/07/02 1.470 MC 023401 1962/07/03 1.300 MC 023401 1962/07/04 1.130 MC 023401 1962/07/05 0.990 MC 023401 1962/07/06 0.990 MC 023401 1962/07/07 0.880 MC 023401 1962/07/08 0.880 MC 023401 1962/07/09 1.300 MC 023401 1962/07/10 3.000 MC 023401 1962/07/11 1.870 MC 023401 1962/07/12 2.270 J 023401 1962/07/13 3.000 MC 023401 1962/07/14 4.930 MC 023401 1962/07/15 4.560 MC 023401 1962/07/16 3.280 MC 023401 1962/07/17 2.490 MC 023401 1962/07/18 1.870 MC 023401 1962/07/19 3.280 MC 023401 1962/07/20 4.220 MC 023401 1962/07/21 2.750 MC 023401 1962/07/22 6.480 MC 023401 1962/07/23 3.880 MC 023401 1962/07/24 3.280 MC 023401 1962/07/25 2.270 MC 023401 1962/07/26 2.070 MC 023401 1962/07/27 15.10 MC 023401 1962/07/28 13.10 MC 023401 1962/07/29 8.890 MC 023401 1962/07/30 5.300 MC 023401 1962/07/31 3.570 MC 023401 1962/08/01 2.490 MC 023401 1962/08/02 2.270 MC 023401 1962/08/03 2.070 MC 023401 1962/08/04 1.870 MC 023401 1962/08/05 1.470 MC 023401 1962/08/06 1.670 MC 023401 1962/08/07 1.470 MC 023401 1962/08/08 2.270 MC 023401 1962/08/09 3.880 MC 023401 1962/08/10 2.750 MC 023401 1962/08/11 2.070 MC 023401 1962/08/12 2.270 MC 023401 1962/08/13 2.270 MC 023401 1962/08/14 2.070 MC 023401 1962/08/15 2.270 MC 023401 1962/08/16 1.870 MC 023401 1962/08/17 2.070 MC 023401 1962/08/18 1.870 MC 023401 1962/08/19 1.870 MC 023401 1962/08/20 2.070 MC 023401 1962/08/21 3.880 MC 023401 1962/08/22 35.10 MC 023401 1962/08/23 16.50 MC 023401 1962/08/24 11.20 MC 023401 1962/08/25 8.380 MC 023401 1962/08/26 4.930 MC 023401 1962/08/27 2.270 MC 023401 1962/08/28 2.070 MC 023401 1962/08/29 1.470 MC 023401 1962/08/30 1.470 MC 023401 1962/08/31 1.300 MC 023401 1962/09/01 1.300 MC 023401 1962/09/02 1.300 MC 023401 1962/09/03 1.130 MC 023401 1962/09/04 0.990 MC 023401 1962/09/05 0.880 MC 023401 1962/09/06 0.990 MC 023401 1962/09/07 1.300 MC 023401 1962/09/08 1.300 MC 023401 1962/09/09 1.130 MC 023401 1962/09/10 1.130 MC 023401 1962/09/11 2.750 MC 023401 1962/09/12 4.930 MC 023401 1962/09/13 4.560 MC 023401 1962/09/14 3.280 MC 023401 1962/09/15 1.870 MC 023401 1962/09/16 1.670 MC 023401 1962/09/17 1.470 MC 023401 1962/09/18 10.00 MC 023401 1962/09/19 24.30 MC 023401 1962/09/20 22.60 MC 023401 1962/09/21 15.10 MC 023401 1962/09/22 9.430 MC 023401 1962/09/23 6.940 MC 023401 1962/09/24 6.090 MC 023401 1962/09/25 4.220 MC 023401 1962/09/26 3.280 MC 023401 1962/09/27 3.880 MC 023401 1962/09/28 3.000 MC 023401 1962/09/29 1.870 MC 023401 1962/09/30 1.670 MC 023401 1962/10/01 2.140 MC 023401 1962/10/02 1.940 MC 023401 1962/10/03 1.940 MC 023401 1962/10/04 1.740 MC 023401 1962/10/05 1.740 MC 023401 1962/10/06 1.550 MC 023401 1962/10/07 31.70 MC 023401 1962/10/08 29.20 MC 023401 1962/10/09 16.10 MC 023401 1962/10/10 10.80 MC 023401 1962/10/11 9.120 MC 023401 1962/10/12 7.590 MC 023401 1962/10/13 16.10 MC 023401 1962/10/14 13.30 MC 023401 1962/10/15 7.590 MC 023401 1962/10/16 5.830 MC 023401 1962/10/17 4.640 MC 023401 1962/10/18 4.280 MC 023401 1962/10/19 3.620 MC 023401 1962/10/20 3.340 MC 023401 1962/10/21 3.060 MC 023401 1962/10/22 23.60 MC 023401 1962/10/23 14.50 MC 023401 1962/10/24 13.20 MC 023401 1962/10/25 9.540 MC 023401 1962/10/26 7.020 MC 023401 1962/10/27 6.570 MC 023401 1962/10/28 6.170 MC 023401 1962/10/29 7.020 MC 023401 1962/10/30 8.470 MC 023401 1962/10/31 10.10 MC 023401 1962/11/01 79.30 MC 023401 1962/11/02 77.90 MC 023401 1962/11/03 47.60 MC 023401 1962/11/04 37.40 MC 023401 1962/11/05 25.30 MC 023401 1962/11/06 19.60 MC 023401 1962/11/07 14.50 MC 023401 1962/11/08 11.90 MC 023401 1962/11/09 18.80 MC 023401 1962/11/10 20.40 MC 023401 1962/11/11 148.0 MC 023401 1962/11/12 132.0 MC 023401 1962/11/13 52.10 MC 023401 1962/11/14 37.40 MC 023401 1962/11/15 23.40 MC 023401 1962/11/16 18.70 MC 023401 1962/11/17 16.50 MC 023401 1962/11/18 11.80 MC 023401 1962/11/19 7.870 MC 023401 1962/11/20 6.090 MC 023401 1962/11/21 4.930 MC 023401 1962/11/22 7.870 MC 023401 1962/11/23 22.60 MC 023401 1962/11/24 11.80 MC 023401 1962/11/25 8.380 MC 023401 1962/11/26 6.480 MC 023401 1962/11/27 6.090 MC 023401 1962/11/28 5.300 MC 023401 1962/11/29 4.930 MC 023401 1962/11/30 3.880 MC 023401 1962/12/01 5.660 MC 023401 1962/12/02 5.300 MC 023401 1962/12/03 4.930 MC 023401 1962/12/04 4.560 MC 023401 1962/12/05 4.560 MC 023401 1962/12/06 4.220 MC 023401 1962/12/07 28.60 MC 023401 1962/12/08 21.80 MC 023401 1962/12/09 19.50 MC 023401 1962/12/10 11.80 MC 023401 1962/12/11 4.530 R 023401 1962/12/12 4.530 R 023401 1962/12/13 4.530 R 023401 1962/12/14 4.530 R 023401 1962/12/15 4.530 R 023401 1962/12/16 4.530 R 023401 1962/12/17 4.530 R 023401 1962/12/18 4.530 R 023401 1962/12/19 4.530 R 023401 1962/12/20 4.530 R 023401 1962/12/21 2.460 R 023401 1962/12/22 2.460 R 023401 1962/12/23 2.460 R 023401 1962/12/24 2.460 R 023401 1962/12/25 2.460 R 023401 1962/12/26 2.460 R 023401 1962/12/27 2.460 R 023401 1962/12/28 2.460 R 023401 1962/12/29 2.460 R 023401 1962/12/30 2.460 R 023401 1962/12/31 2.460 R 023401 1963/01/01 2.250 R 023401 1963/01/02 2.250 R 023401 1963/01/03 2.250 R 023401 1963/01/04 2.250 R 023401 1963/01/05 2.250 R 023401 1963/01/06 2.250 R 023401 1963/01/07 2.250 R 023401 1963/01/08 2.250 R 023401 1963/01/09 2.250 R 023401 1963/01/10 2.250 R 023401 1963/01/11 1.790 R 023401 1963/01/12 1.790 R 023401 1963/01/13 1.790 R 023401 1963/01/14 1.790 R 023401 1963/01/15 1.790 R 023401 1963/01/16 1.790 R 023401 1963/01/17 1.790 R 023401 1963/01/18 1.790 R 023401 1963/01/19 1.790 R 023401 1963/01/20 1.790 R 023401 1963/01/21 1.780 J 023401 1963/01/22 1.270 R 023401 1963/01/23 1.590 R 023401 1963/01/24 1.780 R 023401 1963/01/25 1.940 R 023401 1963/01/26 2.140 R 023401 1963/01/27 2.100 R 023401 1963/01/28 2.320 R 023401 1963/01/29 1.900 R 023401 1963/01/30 1.900 R 023401 1963/01/31 1.480 R 023401 1963/02/01 1.480 R 023401 1963/02/02 1.660 R 023401 1963/02/03 1.660 R 023401 1963/02/04 1.860 R 023401 1963/02/05 1.820 R 023401 1963/02/06 1.820 R 023401 1963/02/07 1.780 R 023401 1963/02/08 1.630 R 023401 1963/02/09 1.400 R 023401 1963/02/10 1.400 R 023401 1963/02/11 1.210 R 023401 1963/02/12 1.210 R 023401 1963/02/13 1.210 R 023401 1963/02/14 1.550 R 023401 1963/02/15 1.510 R 023401 1963/02/16 1.700 R 023401 1963/02/17 1.480 R 023401 1963/02/18 1.330 R 023401 1963/02/19 1.140 R 023401 1963/02/20 1.140 R 023401 1963/02/21 1.270 R 023401 1963/02/22 1.400 R 023401 1963/02/23 1.240 R 023401 1963/02/24 1.050 R 023401 1963/02/25 1.270 J 023401 1963/02/26 1.330 R 023401 1963/02/27 1.140 R 023401 1963/02/28 1.140 R 023401 1963/03/01 0.970 R 023401 1963/03/02 0.840 R 023401 1963/03/03 0.970 R 023401 1963/03/04 1.080 R 023401 1963/03/05 1.240 R 023401 1963/03/06 1.240 R 023401 1963/03/07 1.220 R 023401 1963/03/08 1.210 R 023401 1963/03/09 1.020 R 023401 1963/03/10 1.510 R 023401 1963/03/11 1.700 R 023401 1963/03/12 1.860 R 023401 1963/03/13 1.660 R 023401 1963/03/14 1.860 R 023401 1963/03/15 1.630 R 023401 1963/03/16 1.440 R 023401 1963/03/17 1.400 R 023401 1963/03/18 1.400 J 023401 1963/03/19 1.240 R 023401 1963/03/20 1.240 R 023401 1963/03/21 1.400 R 023401 1963/03/22 1.980 R 023401 1963/03/23 2.410 R 023401 1963/03/24 2.650 R 023401 1963/03/25 2.920 R 023401 1963/03/26 2.920 R 023401 1963/03/27 3.170 R 023401 1963/03/28 2.920 R 023401 1963/03/29 22.80 R 023401 1963/03/30 22.80 R 023401 1963/03/31 26.10 R 023401 1963/04/01 49.30 R 023401 1963/04/02 49.30 R 023401 1963/04/03 49.30 R 023401 1963/04/04 49.30 R 023401 1963/04/05 49.30 R 023401 1963/04/06 49.30 R 023401 1963/04/07 49.30 R 023401 1963/04/08 49.30 R 023401 1963/04/09 49.30 R 023401 1963/04/10 49.30 R 023401 1963/04/11 49.30 R 023401 1963/04/12 49.30 R 023401 1963/04/13 49.30 R 023401 1963/04/14 49.30 R 023401 1963/04/15 49.30 R 023401 1963/04/16 121.0 MC 023401 1963/04/17 99.70 MC 023401 1963/04/18 90.60 MC 023401 1963/04/19 95.10 MC 023401 1963/04/20 76.50 MC 023401 1963/04/21 129.0 MC 023401 1963/04/22 172.0 MC 023401 1963/04/23 119.0 MC 023401 1963/04/24 90.30 MC 023401 1963/04/25 64.00 MC 023401 1963/04/26 50.70 MC 023401 1963/04/27 46.20 MC 023401 1963/04/28 43.90 MC 023401 1963/04/29 48.40 MC 023401 1963/04/30 53.00 MC 023401 1963/05/01 97.10 MC 023401 1963/05/02 124.0 MC 023401 1963/05/03 57.80 MC 023401 1963/05/04 39.40 MC 023401 1963/05/05 34.00 MC 023401 1963/05/06 31.10 J 023401 1963/05/07 24.30 MC 023401 1963/05/08 20.20 MC 023401 1963/05/09 29.40 MC 023401 1963/05/10 24.30 MC 023401 1963/05/11 17.20 MC 023401 1963/05/12 13.70 MC 023401 1963/05/13 10.60 MC 023401 1963/05/14 8.380 MC 023401 1963/05/15 8.890 MC 023401 1963/05/16 11.80 MC 023401 1963/05/17 8.890 MC 023401 1963/05/18 8.380 MC 023401 1963/05/19 7.870 MC 023401 1963/05/20 18.00 MC 023401 1963/05/21 28.90 MC 023401 1963/05/22 18.10 MC 023401 1963/05/23 13.20 MC 023401 1963/05/24 9.540 MC 023401 1963/05/25 20.40 MC 023401 1963/05/26 6.170 MC 023401 1963/05/27 4.980 MC 023401 1963/05/28 4.280 MC 023401 1963/05/29 3.060 MC 023401 1963/05/30 3.960 MC 023401 1963/05/31 4.280 MC 023401 1963/06/01 3.620 MC 023401 1963/06/02 2.550 MC 023401 1963/06/03 2.500 J 023401 1963/06/04 1.700 MC 023401 1963/06/05 1.700 MC 023401 1963/06/06 1.510 MC 023401 1963/06/07 2.100 MC 023401 1963/06/08 2.320 MC 023401 1963/06/09 2.100 MC 023401 1963/06/10 1.510 MC 023401 1963/06/11 1.510 MC 023401 1963/06/12 1.330 MC 023401 1963/06/13 1.330 MC 023401 1963/06/14 1.180 MC 023401 1963/06/15 1.020 MC 023401 1963/06/16 1.020 MC 023401 1963/06/17 1.180 MC 023401 1963/06/18 1.180 MC 023401 1963/06/19 1.330 MC 023401 1963/06/20 1.700 MC 023401 1963/06/21 1.700 MC 023401 1963/06/22 2.550 MC 023401 1963/06/23 2.550 MC 023401 1963/06/24 2.320 MC 023401 1963/06/25 1.700 MC 023401 1963/06/26 1.180 MC 023401 1963/06/27 0.890 MC 023401 1963/06/28 0.870 MC 023401 1963/06/29 0.740 MC 023401 1963/06/30 0.740 MC 023401 1963/07/01 0.740 MC 023401 1963/07/02 0.870 MC 023401 1963/07/03 1.660 MC 023401 1963/07/04 1.480 MC 023401 1963/07/05 1.300 MC 023401 1963/07/06 1.660 MC 023401 1963/07/07 1.480 MC 023401 1963/07/08 1.480 MC 023401 1963/07/09 3.880 MC 023401 1963/07/10 7.870 MC 023401 1963/07/11 6.090 MC 023401 1963/07/12 3.880 MC 023401 1963/07/13 2.500 MC 023401 1963/07/14 1.860 MC 023401 1963/07/15 1.660 MC 023401 1963/07/16 1.860 MC 023401 1963/07/17 7.870 MC 023401 1963/07/18 6.480 MC 023401 1963/07/19 4.220 MC 023401 1963/07/20 3.570 MC 023401 1963/07/21 2.750 MC 023401 1963/07/22 1.860 MC 023401 1963/07/23 1.700 J 023401 1963/07/24 1.300 MC 023401 1963/07/25 1.140 MC 023401 1963/07/26 0.990 MC 023401 1963/07/27 0.870 MC 023401 1963/07/28 0.870 MC 023401 1963/07/29 0.760 MC 023401 1963/07/30 0.760 MC 023401 1963/07/31 0.890 MC 023401 1963/08/01 1.180 MC 023401 1963/08/02 1.020 MC 023401 1963/08/03 0.890 MC 023401 1963/08/04 1.020 MC 023401 1963/08/05 1.330 MC 023401 1963/08/06 3.340 MC 023401 1963/08/07 2.800 MC 023401 1963/08/08 1.700 MC 023401 1963/08/09 1.370 MC 023401 1963/08/10 1.740 MC 023401 1963/08/11 1.210 MC 023401 1963/08/12 2.860 MC 023401 1963/08/13 4.360 MC 023401 1963/08/14 15.30 MC 023401 1963/08/15 12.70 MC 023401 1963/08/16 11.40 MC 023401 1963/08/17 8.070 MC 023401 1963/08/18 12.70 MC 023401 1963/08/19 12.10 MC 023401 1963/08/20 8.070 MC 023401 1963/08/21 5.920 MC 023401 1963/08/22 8.690 MC 023401 1963/08/23 12.80 MC 023401 1963/08/24 26.50 MC 023401 1963/08/25 67.70 MC 023401 1963/08/26 44.70 MC 023401 1963/08/27 21.50 MC 023401 1963/08/28 11.00 MC 023401 1963/08/29 8.160 MC 023401 1963/08/30 19.10 MC 023401 1963/08/31 14.10 MC 023401 1963/09/01 20.80 MC 023401 1963/09/02 17.10 MC 023401 1963/09/03 11.10 MC 023401 1963/09/04 63.70 MC 023401 1963/09/05 69.10 MC 023401 1963/09/06 29.40 MC 023401 1963/09/07 17.80 MC 023401 1963/09/08 11.70 MC 023401 1963/09/09 7.760 MC 023401 1963/09/10 7.310 MC 023401 1963/09/11 5.610 MC 023401 1963/09/12 4.220 MC 023401 1963/09/13 144.0 MC 023401 1963/09/14 64.00 MC 023401 1963/09/15 30.30 MC 023401 1963/09/16 20.20 MC 023401 1963/09/17 13.70 MC 023401 1963/09/18 9.430 MC 023401 1963/09/19 7.390 MC 023401 1963/09/20 6.090 MC 023401 1963/09/21 5.300 MC 023401 1963/09/22 4.560 MC 023401 1963/09/23 4.280 MC 023401 1963/09/24 3.620 MC 023401 1963/09/25 3.340 MC 023401 1963/09/26 3.060 MC 023401 1963/09/27 2.320 MC 023401 1963/09/28 2.800 MC 023401 1963/09/29 21.90 MC 023401 1963/09/30 36.50 MC 023401 1963/10/01 32.30 MC 023401 1963/10/02 18.80 MC 023401 1963/10/03 11.90 MC 023401 1963/10/04 23.60 MC 023401 1963/10/05 18.20 MC 023401 1963/10/06 12.70 MC 023401 1963/10/07 9.660 MC 023401 1963/10/08 12.10 MC 023401 1963/10/09 19.00 MC 023401 1963/10/10 12.70 MC 023401 1963/10/11 9.660 MC 023401 1963/10/12 25.40 MC 023401 1963/10/13 28.10 MC 023401 1963/10/14 16.10 MC 023401 1963/10/15 10.80 MC 023401 1963/10/16 9.230 MC 023401 1963/10/17 7.670 MC 023401 1963/10/18 6.740 MC 023401 1963/10/19 6.310 MC 023401 1963/10/20 5.130 MC 023401 1963/10/21 4.420 MC 023401 1963/10/22 4.080 MC 023401 1963/10/23 3.680 MC 023401 1963/10/24 3.400 MC 023401 1963/10/25 3.340 MC 023401 1963/10/26 3.060 MC 023401 1963/10/27 3.340 MC 023401 1963/10/28 3.280 MC 023401 1963/10/29 3.000 MC 023401 1963/10/30 3.000 MC 023401 1963/10/31 3.820 MC 023401 1963/11/01 3.510 MC 023401 1963/11/02 8.690 MC 023401 1963/11/03 18.40 MC 023401 1963/11/04 21.50 MC 023401 1963/11/05 17.50 MC 023401 1963/11/06 26.30 MC 023401 1963/11/07 48.70 MC 023401 1963/11/08 143.0 MC 023401 1963/11/09 202.0 MC 023401 1963/11/10 96.30 MC 023401 1963/11/11 50.70 MC 023401 1963/11/12 48.40 MC 023401 1963/11/13 44.70 MC 023401 1963/11/14 31.10 MC 023401 1963/11/15 26.50 MC 023401 1963/11/16 23.80 MC 023401 1963/11/17 19.70 MC 023401 1963/11/18 17.50 MC 023401 1963/11/19 43.30 MC 023401 1963/11/20 27.20 MC 023401 1963/11/21 18.20 MC 023401 1963/11/22 15.30 MC 023401 1963/11/23 14.70 MC 023401 1963/11/24 15.90 MC 023401 1963/11/25 10.70 MC 023401 1963/11/26 23.60 MC 023401 1963/11/27 7.990 MC 023401 1963/11/28 7.480 MC 023401 1963/11/29 7.990 MC 023401 1963/11/30 49.80 MC 023401 1963/12/01 33.40 MC 023401 1963/12/02 13.20 MC 023401 1963/12/03 12.60 MC 023401 1963/12/04 12.60 MC 023401 1963/12/05 11.90 MC 023401 1963/12/06 12.60 MC 023401 1963/12/07 11.30 MC 023401 1963/12/08 9.000 MC 023401 1963/12/09 8.470 MC 023401 1963/12/10 6.940 MC 023401 1963/12/11 6.940 R 023401 1963/12/12 7.020 R 023401 1963/12/13 7.190 R 023401 1963/12/14 6.570 R 023401 1963/12/15 5.440 R 023401 1963/12/16 4.980 R 023401 1963/12/17 4.760 R 023401 1963/12/18 4.420 R 023401 1963/12/19 4.280 R 023401 1963/12/20 4.130 R 023401 1963/12/21 3.960 R 023401 1963/12/22 3.820 R 023401 1963/12/23 3.680 R 023401 1963/12/24 3.620 R 023401 1963/12/25 3.510 R 023401 1963/12/26 3.450 R 023401 1963/12/27 3.400 R 023401 1963/12/28 3.280 R 023401 1963/12/29 3.170 R 023401 1963/12/30 3.060 R 023401 1963/12/31 2.940 R 023401 1964/01/01 2.650 R 023401 1964/01/02 2.550 R 023401 1964/01/03 2.550 R 023401 1964/01/04 2.500 R 023401 1964/01/05 2.410 R 023401 1964/01/06 2.370 R 023401 1964/01/07 2.370 R 023401 1964/01/08 2.370 R 023401 1964/01/09 2.410 R 023401 1964/01/10 2.410 R 023401 1964/01/11 2.370 R 023401 1964/01/12 2.320 R 023401 1964/01/13 2.280 R 023401 1964/01/14 2.280 R 023401 1964/01/15 2.190 R 023401 1964/01/16 2.100 R 023401 1964/01/17 1.900 J 023401 1964/01/18 1.820 R 023401 1964/01/19 1.700 R 023401 1964/01/20 1.630 R 023401 1964/01/21 1.700 R 023401 1964/01/22 2.100 R 023401 1964/01/23 2.460 R 023401 1964/01/24 2.640 R 023401 1964/01/25 3.000 R 023401 1964/01/26 3.170 R 023401 1964/01/27 3.620 R 023401 1964/01/28 6.310 R 023401 1964/01/29 6.230 R 023401 1964/01/30 6.000 R 023401 1964/01/31 5.610 R 023401 1964/02/01 5.520 R 023401 1964/02/02 5.300 R 023401 1964/02/03 5.130 R 023401 1964/02/04 5.070 R 023401 1964/02/05 4.980 R 023401 1964/02/06 4.930 R 023401 1964/02/07 4.840 R 023401 1964/02/08 4.760 R 023401 1964/02/09 4.700 R 023401 1964/02/10 4.640 R 023401 1964/02/11 4.760 R 023401 1964/02/12 4.640 R 023401 1964/02/13 4.560 R 023401 1964/02/14 4.470 R 023401 1964/02/15 4.450 R 023401 1964/02/16 4.130 R 023401 1964/02/17 3.880 R 023401 1964/02/18 3.450 R 023401 1964/02/19 3.000 R 023401 1964/02/20 2.750 J 023401 1964/02/21 2.700 R 023401 1964/02/22 2.550 R 023401 1964/02/23 2.460 R 023401 1964/02/24 2.410 R 023401 1964/02/25 2.320 R 023401 1964/02/26 2.230 R 023401 1964/02/27 2.190 R 023401 1964/02/28 2.100 R 023401 1964/02/29 1.940 R 023401 1964/03/01 1.900 R 023401 1964/03/02 1.740 R 023401 1964/03/03 1.510 R 023401 1964/03/04 3.620 R 023401 1964/03/05 8.470 R 023401 1964/03/06 21.50 R 023401 1964/03/07 34.30 R 023401 1964/03/08 25.30 R 023401 1964/03/09 19.10 R 023401 1964/03/10 14.50 R 023401 1964/03/11 13.90 R 023401 1964/03/12 13.50 R 023401 1964/03/13 12.80 J 023401 1964/03/14 11.00 R 023401 1964/03/15 10.30 R 023401 1964/03/16 9.230 R 023401 1964/03/17 8.470 R 023401 1964/03/18 7.480 R 023401 1964/03/19 6.400 R 023401 1964/03/20 5.750 R 023401 1964/03/21 5.380 R 023401 1964/03/22 5.210 R 023401 1964/03/23 5.130 R 023401 1964/03/24 5.210 R 023401 1964/03/25 5.520 R 023401 1964/03/26 6.400 R 023401 1964/03/27 7.760 R 023401 1964/03/28 7.360 R 023401 1964/03/29 6.650 R 023401 1964/03/30 5.830 R 023401 1964/03/31 5.520 R 023401 1964/04/01 5.380 R 023401 1964/04/02 5.210 R 023401 1964/04/03 5.010 R 023401 1964/04/04 4.900 R 023401 1964/04/05 4.870 R 023401 1964/04/06 4.810 R 023401 1964/04/07 5.040 R 023401 1964/04/08 6.570 R 023401 1964/04/09 22.70 R 023401 1964/04/10 43.90 R 023401 1964/04/11 77.90 R 023401 1964/04/12 101.0 R 023401 1964/04/13 116.0 R 023401 1964/04/14 197.0 R 023401 1964/04/15 188.0 MC 023401 1964/04/16 122.0 MC 023401 1964/04/17 80.40 MC 023401 1964/04/18 61.40 MC 023401 1964/04/19 69.40 MC 023401 1964/04/20 46.20 MC 023401 1964/04/21 35.10 MC 023401 1964/04/22 36.20 MC 023401 1964/04/23 60.30 MC 023401 1964/04/24 86.10 MC 023401 1964/04/25 51.80 MC 023401 1964/04/26 45.00 MC 023401 1964/04/27 38.20 MC 023401 1964/04/28 35.10 MC 023401 1964/04/29 28.60 MC 023401 1964/04/30 23.40 MC 023401 1964/05/01 15.10 MC 023401 1964/05/02 12.00 MC 023401 1964/05/03 10.80 MC 023401 1964/05/04 9.740 MC 023401 1964/05/05 8.690 MC 023401 1964/05/06 8.180 MC 023401 1964/05/07 7.220 MC 023401 1964/05/08 5.890 MC 023401 1964/05/09 7.220 MC 023401 1964/05/10 28.00 MC 023401 1964/05/11 18.50 MC 023401 1964/05/12 15.70 MC 023401 1964/05/13 12.60 MC 023401 1964/05/14 8.690 MC 023401 1964/05/15 7.220 MC 023401 1964/05/16 5.890 MC 023401 1964/05/17 9.200 MC 023401 1964/05/18 11.40 MC 023401 1964/05/19 9.740 MC 023401 1964/05/20 15.70 MC 023401 1964/05/21 15.10 MC 023401 1964/05/22 9.200 MC 023401 1964/05/23 11.40 MC 023401 1964/05/24 27.80 MC 023401 1964/05/25 21.50 MC 023401 1964/05/26 29.70 MC 023401 1964/05/27 20.00 MC 023401 1964/05/28 24.60 MC 023401 1964/05/29 13.20 MC 023401 1964/05/30 11.40 MC 023401 1964/05/31 8.690 MC 023401 1964/06/01 7.220 MC 023401 1964/06/02 5.890 MC 023401 1964/06/03 5.470 MC 023401 1964/06/04 4.670 MC 023401 1964/06/05 20.00 MC 023401 1964/06/06 11.40 MC 023401 1964/06/07 7.700 MC 023401 1964/06/08 4.670 MC 023401 1964/06/09 4.280 MC 023401 1964/06/10 3.260 MC 023401 1964/06/11 4.670 MC 023401 1964/06/12 4.280 MC 023401 1964/06/13 3.260 MC 023401 1964/06/14 2.920 MC 023401 1964/06/15 2.330 MC 023401 1964/06/16 2.060 MC 023401 1964/06/17 1.800 MC 023401 1964/06/18 5.470 MC 023401 1964/06/19 2.330 MC 023401 1964/06/20 2.620 MC 023401 1964/06/21 2.060 MC 023401 1964/06/22 1.560 MC 023401 1964/06/23 1.120 MC 023401 1964/06/24 0.930 MC 023401 1964/06/25 0.930 MC 023401 1964/06/26 0.930 MC 023401 1964/06/27 0.750 MC 023401 1964/06/28 0.750 J 023401 1964/06/29 0.590 MC 023401 1964/06/30 0.930 MC 023401 1964/07/01 1.800 MC 023401 1964/07/02 4.280 MC 023401 1964/07/03 2.620 MC 023401 1964/07/04 7.220 MC 023401 1964/07/05 6.770 MC 023401 1964/07/06 6.770 MC 023401 1964/07/07 4.670 MC 023401 1964/07/08 3.940 MC 023401 1964/07/09 3.570 MC 023401 1964/07/10 2.060 MC 023401 1964/07/11 1.330 MC 023401 1964/07/12 1.120 MC 023401 1964/07/13 1.120 MC 023401 1964/07/14 0.930 MC 023401 1964/07/15 1.560 MC 023401 1964/07/16 3.570 MC 023401 1964/07/17 5.070 MC 023401 1964/07/18 6.770 MC 023401 1964/07/19 5.890 MC 023401 1964/07/20 2.330 MC 023401 1964/07/21 1.560 MC 023401 1964/07/22 2.920 MC 023401 1964/07/23 3.260 MC 023401 1964/07/24 1.560 MC 023401 1964/07/25 1.330 MC 023401 1964/07/26 1.120 MC 023401 1964/07/27 0.930 MC 023401 1964/07/28 0.930 MC 023401 1964/07/29 0.750 MC 023401 1964/07/30 21.50 MC 023401 1964/07/31 12.00 MC 023401 1964/08/01 6.770 MC 023401 1964/08/02 5.470 MC 023401 1964/08/03 2.920 MC 023401 1964/08/04 1.800 MC 023401 1964/08/05 1.330 MC 023401 1964/08/06 1.120 MC 023401 1964/08/07 0.720 MC 023401 1964/08/08 0.720 MC 023401 1964/08/09 0.890 MC 023401 1964/08/10 0.720 MC 023401 1964/08/11 0.560 MC 023401 1964/08/12 0.420 MC 023401 1964/08/13 3.510 MC 023401 1964/08/14 4.590 MC 023401 1964/08/15 3.510 MC 023401 1964/08/16 2.860 MC 023401 1964/08/17 2.560 MC 023401 1964/08/18 1.750 MC 023401 1964/08/19 1.290 MC 023401 1964/08/20 1.250 MC 023401 1964/08/21 1.050 MC 023401 1964/08/22 0.870 MC 023401 1964/08/23 0.870 MC 023401 1964/08/24 1.270 MC 023401 1964/08/25 8.550 MC 023401 1964/08/26 4.190 MC 023401 1964/08/27 3.170 MC 023401 1964/08/28 1.740 MC 023401 1964/08/29 1.510 MC 023401 1964/08/30 1.290 MC 023401 1964/08/31 1.300 MC 023401 1964/09/01 3.540 MC 023401 1964/09/02 4.250 MC 023401 1964/09/03 2.300 MC 023401 1964/09/04 1.540 MC 023401 1964/09/05 1.320 MC 023401 1964/09/06 1.550 MC 023401 1964/09/07 2.920 MC 023401 1964/09/08 2.330 MC 023401 1964/09/09 1.800 J 023401 1964/09/10 1.900 MC 023401 1964/09/11 1.650 MC 023401 1964/09/12 3.710 MC 023401 1964/09/13 2.740 MC 023401 1964/09/14 2.160 MC 023401 1964/09/15 1.900 MC 023401 1964/09/16 1.650 MC 023401 1964/09/17 1.000 MC 023401 1964/09/18 1.000 MC 023401 1964/09/19 0.810 MC 023401 1964/09/20 0.650 MC 023401 1964/09/21 0.650 MC 023401 1964/09/22 0.500 MC 023401 1964/09/23 0.500 MC 023401 1964/09/24 0.370 MC 023401 1964/09/25 0.360 MC 023401 1964/09/26 0.360 MC 023401 1964/09/27 0.360 MC 023401 1964/09/28 0.490 MC 023401 1964/09/29 0.490 MC 023401 1964/09/30 0.490 MC 023401 1964/10/01 0.360 MC 023401 1964/10/02 0.360 MC 023401 1964/10/03 0.360 MC 023401 1964/10/04 0.360 MC 023401 1964/10/05 0.800 MC 023401 1964/10/06 0.800 MC 023401 1964/10/07 0.630 MC 023401 1964/10/08 0.630 MC 023401 1964/10/09 0.630 MC 023401 1964/10/10 0.480 MC 023401 1964/10/11 0.480 MC 023401 1964/10/12 0.480 MC 023401 1964/10/13 0.630 MC 023401 1964/10/14 0.970 MC 023401 1964/10/15 1.170 MC 023401 1964/10/16 1.170 MC 023401 1964/10/17 0.970 MC 023401 1964/10/18 0.970 MC 023401 1964/10/19 0.970 MC 023401 1964/10/20 1.160 J 023401 1964/10/21 1.080 MC 023401 1964/10/22 8.180 MC 023401 1964/10/23 11.50 MC 023401 1964/10/24 7.960 MC 023401 1964/10/25 7.870 MC 023401 1964/10/26 5.950 MC 023401 1964/10/27 3.960 MC 023401 1964/10/28 2.970 MC 023401 1964/10/29 3.280 MC 023401 1964/10/30 4.700 MC 023401 1964/10/31 15.80 MC 023401 1964/11/01 2.080 MC 023401 1964/11/02 2.890 MC 023401 1964/11/03 3.940 MC 023401 1964/11/04 3.570 MC 023401 1964/11/05 3.570 MC 023401 1964/11/06 4.300 MC 023401 1964/11/07 5.040 MC 023401 1964/11/08 4.670 MC 023401 1964/11/09 4.300 MC 023401 1964/11/10 3.570 MC 023401 1964/11/11 3.230 MC 023401 1964/11/12 2.890 MC 023401 1964/11/13 4.640 MC 023401 1964/11/14 7.670 MC 023401 1964/11/15 5.040 MC 023401 1964/11/16 3.230 R 023401 1964/11/17 2.150 R 023401 1964/11/18 3.060 R 023401 1964/11/19 2.440 R 023401 1964/11/20 2.210 R 023401 1964/11/21 5.100 R 023401 1964/11/22 5.100 R 023401 1964/11/23 4.700 R 023401 1964/11/24 4.420 R 023401 1964/11/25 14.20 R 023401 1964/11/26 16.40 R 023401 1964/11/27 96.80 R 023401 1964/11/28 37.70 R 023401 1964/11/29 29.40 R 023401 1964/11/30 26.90 R 023401 1964/12/01 22.90 R 023401 1964/12/02 33.70 R 023401 1964/12/03 33.10 R 023401 1964/12/04 25.20 R 023401 1964/12/05 24.90 R 023401 1964/12/06 17.00 R 023401 1964/12/07 5.210 R 023401 1964/12/08 4.470 R 023401 1964/12/09 4.130 R 023401 1964/12/10 3.910 R 023401 1964/12/11 3.740 R 023401 1964/12/12 3.820 R 023401 1964/12/13 6.570 R 023401 1964/12/14 13.60 R 023401 1964/12/15 13.90 R 023401 1964/12/16 8.350 R 023401 1964/12/17 5.380 R 023401 1964/12/18 3.110 R 023401 1964/12/19 2.720 R 023401 1964/12/20 1.730 R 023401 1964/12/21 1.270 R 023401 1964/12/22 1.220 J 023401 1964/12/23 1.200 R 023401 1964/12/24 1.220 R 023401 1964/12/25 8.500 R 023401 1964/12/26 82.40 R 023401 1964/12/27 58.00 R 023401 1964/12/28 20.10 R 023401 1964/12/29 6.820 R 023401 1964/12/30 8.500 R 023401 1964/12/31 8.920 R 023401 1965/01/01 7.080 R 023401 1965/01/02 6.030 R 023401 1965/01/03 5.240 R 023401 1965/01/04 4.530 R 023401 1965/01/05 3.960 R 023401 1965/01/06 3.570 R 023401 1965/01/07 2.970 R 023401 1965/01/08 2.720 R 023401 1965/01/09 5.300 R 023401 1965/01/10 12.20 R 023401 1965/01/11 9.000 R 023401 1965/01/12 6.430 R 023401 1965/01/13 4.330 R 023401 1965/01/14 3.230 R 023401 1965/01/15 2.750 R 023401 1965/01/16 2.040 R 023401 1965/01/17 1.700 R 023401 1965/01/18 1.370 R 023401 1965/01/19 1.190 R 023401 1965/01/20 1.080 R 023401 1965/01/21 1.040 R 023401 1965/01/22 1.030 R 023401 1965/01/23 1.030 R 023401 1965/01/24 1.040 R 023401 1965/01/25 1.050 R 023401 1965/01/26 1.070 R 023401 1965/01/27 1.110 J 023401 1965/01/28 1.180 R 023401 1965/01/29 1.240 R 023401 1965/01/30 1.270 R 023401 1965/01/31 1.290 R 023401 1965/02/01 1.260 R 023401 1965/02/02 1.190 R 023401 1965/02/03 1.100 R 023401 1965/02/04 1.050 R 023401 1965/02/05 1.020 R 023401 1965/02/06 0.990 R 023401 1965/02/07 1.130 R 023401 1965/02/08 1.900 R 023401 1965/02/09 3.650 R 023401 1965/02/10 8.210 R 023401 1965/02/11 6.570 R 023401 1965/02/12 6.000 R 023401 1965/02/13 5.750 R 023401 1965/02/14 4.930 R 023401 1965/02/15 4.110 R 023401 1965/02/16 3.770 R 023401 1965/02/17 3.310 R 023401 1965/02/18 2.940 R 023401 1965/02/19 2.620 R 023401 1965/02/20 2.440 R 023401 1965/02/21 2.210 R 023401 1965/02/22 1.980 R 023401 1965/02/23 1.760 R 023401 1965/02/24 1.500 R 023401 1965/02/25 1.350 R 023401 1965/02/26 1.260 J 023401 1965/02/27 1.220 R 023401 1965/02/28 1.190 R 023401 1965/03/01 1.160 R 023401 1965/03/02 1.130 R 023401 1965/03/03 1.120 R 023401 1965/03/04 1.600 R 023401 1965/03/05 3.650 R 023401 1965/03/06 18.40 R 023401 1965/03/07 23.20 R 023401 1965/03/08 18.10 R 023401 1965/03/09 15.40 R 023401 1965/03/10 13.20 R 023401 1965/03/11 10.10 R 023401 1965/03/12 8.500 R 023401 1965/03/13 7.080 R 023401 1965/03/14 5.610 R 023401 1965/03/15 4.620 R 023401 1965/03/16 3.480 R 023401 1965/03/17 2.750 R 023401 1965/03/18 2.410 J 023401 1965/03/19 2.210 R 023401 1965/03/20 1.980 R 023401 1965/03/21 1.800 R 023401 1965/03/22 1.670 R 023401 1965/03/23 1.540 R 023401 1965/03/24 1.400 R 023401 1965/03/25 1.300 R 023401 1965/03/26 1.250 R 023401 1965/03/27 1.190 R 023401 1965/03/28 1.120 R 023401 1965/03/29 1.080 R 023401 1965/03/30 1.050 R 023401 1965/03/31 1.020 R 023401 1965/04/01 1.000 R 023401 1965/04/02 0.980 R 023401 1965/04/03 0.960 R 023401 1965/04/04 0.980 R 023401 1965/04/05 1.880 R 023401 1965/04/06 3.960 R 023401 1965/04/07 8.070 R 023401 1965/04/08 11.20 R 023401 1965/04/09 15.30 R 023401 1965/04/10 20.10 R 023401 1965/04/11 25.50 R 023401 1965/04/12 19.80 R 023401 1965/04/13 17.80 R 023401 1965/04/14 25.30 MC 023401 1965/04/15 49.80 MC 023401 1965/04/16 49.00 MC 023401 1965/04/17 45.60 MC 023401 1965/04/18 32.00 MC 023401 1965/04/19 25.20 MC 023401 1965/04/20 22.40 MC 023401 1965/04/21 20.10 MC 023401 1965/04/22 30.30 MC 023401 1965/04/23 30.00 MC 023401 1965/04/24 18.20 MC 023401 1965/04/25 13.60 MC 023401 1965/04/26 12.20 MC 023401 1965/04/27 12.70 MC 023401 1965/04/28 14.80 MC 023401 1965/04/29 16.40 MC 023401 1965/04/30 16.50 MC 023401 1965/05/01 17.40 MC 023401 1965/05/02 14.10 MC 023401 1965/05/03 11.50 MC 023401 1965/05/04 10.70 MC 023401 1965/05/05 12.10 MC 023401 1965/05/06 10.30 J 023401 1965/05/07 9.320 MC 023401 1965/05/08 9.030 MC 023401 1965/05/09 14.00 MC 023401 1965/05/10 23.00 MC 023401 1965/05/11 19.90 MC 023401 1965/05/12 21.60 MC 023401 1965/05/13 22.10 MC 023401 1965/05/14 20.90 MC 023401 1965/05/15 14.80 MC 023401 1965/05/16 11.90 MC 023401 1965/05/17 12.10 MC 023401 1965/05/18 30.00 MC 023401 1965/05/19 26.60 MC 023401 1965/05/20 21.10 MC 023401 1965/05/21 17.80 MC 023401 1965/05/22 13.30 MC 023401 1965/05/23 12.10 MC 023401 1965/05/24 10.10 MC 023401 1965/05/25 8.270 MC 023401 1965/05/26 7.420 MC 023401 1965/05/27 9.510 MC 023401 1965/05/28 14.40 MC 023401 1965/05/29 12.80 MC 023401 1965/05/30 9.260 MC 023401 1965/05/31 7.620 MC 023401 1965/06/01 6.480 MC 023401 1965/06/02 5.690 MC 023401 1965/06/03 5.690 MC 023401 1965/06/04 6.820 MC 023401 1965/06/05 6.030 MC 023401 1965/06/06 4.390 MC 023401 1965/06/07 3.570 MC 023401 1965/06/08 3.680 MC 023401 1965/06/09 5.100 MC 023401 1965/06/10 4.700 MC 023401 1965/06/11 4.390 MC 023401 1965/06/12 3.820 MC 023401 1965/06/13 3.430 MC 023401 1965/06/14 4.620 MC 023401 1965/06/15 4.730 MC 023401 1965/06/16 3.740 MC 023401 1965/06/17 2.940 MC 023401 1965/06/18 2.320 MC 023401 1965/06/19 1.960 MC 023401 1965/06/20 1.660 MC 023401 1965/06/21 1.420 MC 023401 1965/06/22 1.230 MC 023401 1965/06/23 1.060 MC 023401 1965/06/24 1.050 MC 023401 1965/06/25 0.950 MC 023401 1965/06/26 1.000 MC 023401 1965/06/27 0.840 MC 023401 1965/06/28 0.640 MC 023401 1965/06/29 0.540 MC 023401 1965/06/30 0.540 MC 023401 1965/07/01 0.540 MC 023401 1965/07/02 0.490 MC 023401 1965/07/03 0.460 MC 023401 1965/07/04 0.540 MC 023401 1965/07/05 1.030 MC 023401 1965/07/06 1.220 MC 023401 1965/07/07 1.210 MC 023401 1965/07/08 2.580 MC 023401 1965/07/09 4.640 MC 023401 1965/07/10 3.650 MC 023401 1965/07/11 2.710 MC 023401 1965/07/12 1.960 MC 023401 1965/07/13 1.420 MC 023401 1965/07/14 1.490 MC 023401 1965/07/15 2.040 MC 023401 1965/07/16 2.230 MC 023401 1965/07/17 1.970 MC 023401 1965/07/18 1.380 MC 023401 1965/07/19 1.340 MC 023401 1965/07/20 1.230 MC 023401 1965/07/21 1.320 MC 023401 1965/07/22 1.190 MC 023401 1965/07/23 1.000 MC 023401 1965/07/24 0.850 MC 023401 1965/07/25 0.740 MC 023401 1965/07/26 0.630 MC 023401 1965/07/27 0.580 MC 023401 1965/07/28 0.610 MC 023401 1965/07/29 0.850 MC 023401 1965/07/30 1.490 MC 023401 1965/07/31 1.460 MC 023401 1965/08/01 1.020 MC 023401 1965/08/02 0.900 MC 023401 1965/08/03 0.910 MC 023401 1965/08/04 0.890 MC 023401 1965/08/05 0.830 MC 023401 1965/08/06 0.750 MC 023401 1965/08/07 0.660 MC 023401 1965/08/08 1.770 MC 023401 1965/08/09 30.00 MC 023401 1965/08/10 65.40 MC 023401 1965/08/11 38.80 MC 023401 1965/08/12 21.00 MC 023401 1965/08/13 22.00 J 023401 1965/08/14 18.80 MC 023401 1965/08/15 11.00 MC 023401 1965/08/16 7.420 MC 023401 1965/08/17 5.350 MC 023401 1965/08/18 4.560 MC 023401 1965/08/19 9.510 MC 023401 1965/08/20 27.40 MC 023401 1965/08/21 19.30 MC 023401 1965/08/22 10.40 MC 023401 1965/08/23 13.40 MC 023401 1965/08/24 13.70 MC 023401 1965/08/25 8.830 MC 023401 1965/08/26 8.130 MC 023401 1965/08/27 23.70 MC 023401 1965/08/28 19.20 MC 023401 1965/08/29 18.70 MC 023401 1965/08/30 12.80 MC 023401 1965/08/31 9.170 MC 023401 1965/09/01 12.40 MC 023401 1965/09/02 30.60 MC 023401 1965/09/03 17.90 MC 023401 1965/09/04 11.20 MC 023401 1965/09/05 7.990 MC 023401 1965/09/06 5.860 MC 023401 1965/09/07 4.760 MC 023401 1965/09/08 4.080 MC 023401 1965/09/09 3.510 MC 023401 1965/09/10 3.450 MC 023401 1965/09/11 4.560 MC 023401 1965/09/12 4.110 MC 023401 1965/09/13 3.280 MC 023401 1965/09/14 2.810 MC 023401 1965/09/15 2.940 MC 023401 1965/09/16 7.730 MC 023401 1965/09/17 6.370 MC 023401 1965/09/18 4.560 MC 023401 1965/09/19 3.510 MC 023401 1965/09/20 8.380 MC 023401 1965/09/21 116.0 MC 023401 1965/09/22 65.70 MC 023401 1965/09/23 28.90 MC 023401 1965/09/24 24.20 MC 023401 1965/09/25 44.50 MC 023401 1965/09/26 39.90 MC 023401 1965/09/27 20.70 MC 023401 1965/09/28 14.60 MC 023401 1965/09/29 12.40 MC 023401 1965/09/30 10.60 MC 023401 1965/10/01 14.40 MC 023401 1965/10/02 24.80 MC 023401 1965/10/03 19.70 MC 023401 1965/10/04 32.60 MC 023401 1965/10/05 28.90 MC 023401 1965/10/06 17.20 MC 023401 1965/10/07 13.80 MC 023401 1965/10/08 29.40 MC 023401 1965/10/09 60.90 MC 023401 1965/10/10 42.50 MC 023401 1965/10/11 26.20 MC 023401 1965/10/12 20.80 MC 023401 1965/10/13 21.50 MC 023401 1965/10/14 17.00 MC 023401 1965/10/15 14.60 MC 023401 1965/10/16 23.70 MC 023401 1965/10/17 17.70 MC 023401 1965/10/18 12.70 MC 023401 1965/10/19 13.10 MC 023401 1965/10/20 12.40 MC 023401 1965/10/21 10.80 MC 023401 1965/10/22 11.50 MC 023401 1965/10/23 19.30 MC 023401 1965/10/24 26.40 MC 023401 1965/10/25 17.20 MC 023401 1965/10/26 12.60 MC 023401 1965/10/27 10.60 MC 023401 1965/10/28 9.430 MC 023401 1965/10/29 8.750 MC 023401 1965/10/30 8.330 MC 023401 1965/10/31 11.50 MC 023401 1965/11/01 23.30 MC 023401 1965/11/02 16.70 MC 023401 1965/11/03 11.00 MC 023401 1965/11/04 10.20 MC 023401 1965/11/05 10.20 MC 023401 1965/11/06 8.440 MC 023401 1965/11/07 7.840 MC 023401 1965/11/08 7.360 MC 023401 1965/11/09 8.330 MC 023401 1965/11/10 9.150 MC 023401 1965/11/11 6.400 MC 023401 1965/11/12 6.480 MC 023401 1965/11/13 7.730 MC 023401 1965/11/14 15.50 MC 023401 1965/11/15 12.20 MC 023401 1965/11/16 7.140 MC 023401 1965/11/17 6.090 MC 023401 1965/11/18 7.590 MC 023401 1965/11/19 8.640 MC 023401 1965/11/20 8.640 MC 023401 1965/11/21 8.550 MC 023401 1965/11/22 7.840 MC 023401 1965/11/23 7.450 MC 023401 1965/11/24 7.080 MC 023401 1965/11/25 6.630 MC 023401 1965/11/26 6.630 MC 023401 1965/11/27 6.170 MC 023401 1965/11/28 5.010 MC 023401 1965/11/29 6.230 MC 023401 1965/11/30 7.160 MC 023401 1965/12/01 6.680 MC 023401 1965/12/02 6.310 MC 023401 1965/12/03 6.030 MC 023401 1965/12/04 6.910 MC 023401 1965/12/05 11.80 MC 023401 1965/12/06 14.60 MC 023401 1965/12/07 13.50 MC 023401 1965/12/08 11.00 MC 023401 1965/12/09 10.40 MC 023401 1965/12/10 9.290 MC 023401 1965/12/11 8.010 MC 023401 1965/12/12 7.080 R 023401 1965/12/13 6.000 R 023401 1965/12/14 7.080 R 023401 1965/12/15 9.630 R 023401 1965/12/16 8.780 R 023401 1965/12/17 7.650 R 023401 1965/12/18 6.510 R 023401 1965/12/19 5.660 R 023401 1965/12/20 5.100 R 023401 1965/12/21 4.530 R 023401 1965/12/22 3.880 J 023401 1965/12/23 3.910 R 023401 1965/12/24 3.960 R 023401 1965/12/25 4.110 R 023401 1965/12/26 4.530 R 023401 1965/12/27 5.660 R 023401 1965/12/28 9.200 R 023401 1965/12/29 8.210 R 023401 1965/12/30 6.850 R 023401 1965/12/31 7.220 R 023401 1966/01/01 22.70 R 023401 1966/01/02 90.60 R 023401 1966/01/03 62.30 R 023401 1966/01/04 48.10 R 023401 1966/01/05 32.30 R 023401 1966/01/06 25.50 R 023401 1966/01/07 19.30 R 023401 1966/01/08 16.10 R 023401 1966/01/09 13.00 R 023401 1966/01/10 10.80 R 023401 1966/01/11 9.340 R 023401 1966/01/12 8.070 R 023401 1966/01/13 7.140 R 023401 1966/01/14 6.370 R 023401 1966/01/15 5.780 R 023401 1966/01/16 5.240 R 023401 1966/01/17 4.810 R 023401 1966/01/18 4.330 R 023401 1966/01/19 4.020 R 023401 1966/01/20 3.740 R 023401 1966/01/21 3.540 J 023401 1966/01/22 3.370 R 023401 1966/01/23 3.230 R 023401 1966/01/24 3.060 R 023401 1966/01/25 2.890 R 023401 1966/01/26 2.780 R 023401 1966/01/27 2.660 R 023401 1966/01/28 2.580 R 023401 1966/01/29 2.490 R 023401 1966/01/30 2.440 R 023401 1966/01/31 2.380 R 023401 1966/02/01 2.320 R 023401 1966/02/02 2.270 R 023401 1966/02/03 2.210 R 023401 1966/02/04 2.180 R 023401 1966/02/05 2.150 R 023401 1966/02/06 2.100 R 023401 1966/02/07 2.100 R 023401 1966/02/08 2.040 R 023401 1966/02/09 2.010 R 023401 1966/02/10 2.040 R 023401 1966/02/11 3.960 R 023401 1966/02/12 7.650 R 023401 1966/02/13 14.70 R 023401 1966/02/14 14.70 R 023401 1966/02/15 14.20 R 023401 1966/02/16 13.00 R 023401 1966/02/17 11.90 R 023401 1966/02/18 11.00 J 023401 1966/02/19 9.910 R 023401 1966/02/20 9.200 R 023401 1966/02/21 8.350 R 023401 1966/02/22 7.650 R 023401 1966/02/23 7.080 R 023401 1966/02/24 6.570 R 023401 1966/02/25 6.000 R 023401 1966/02/26 5.660 R 023401 1966/02/27 5.210 R 023401 1966/02/28 4.810 R 023401 1966/03/01 5.210 R 023401 1966/03/02 6.370 R 023401 1966/03/03 8.210 R 023401 1966/03/04 10.90 R 023401 1966/03/05 10.50 R 023401 1966/03/06 11.90 R 023401 1966/03/07 17.00 R 023401 1966/03/08 15.90 R 023401 1966/03/09 14.20 R 023401 1966/03/10 13.00 R 023401 1966/03/11 11.90 R 023401 1966/03/12 10.80 R 023401 1966/03/13 9.770 R 023401 1966/03/14 9.060 R 023401 1966/03/15 8.270 R 023401 1966/03/16 7.790 R 023401 1966/03/17 7.650 R 023401 1966/03/18 6.990 R 023401 1966/03/19 7.220 R 023401 1966/03/20 9.630 R 023401 1966/03/21 17.00 R 023401 1966/03/22 17.40 R 023401 1966/03/23 18.10 R 023401 1966/03/24 31.10 R 023401 1966/03/25 48.10 R 023401 1966/03/26 56.60 R 023401 1966/03/27 48.10 R 023401 1966/03/28 39.60 R 023401 1966/03/29 29.20 R 023401 1966/03/30 22.10 R 023401 1966/03/31 17.60 R 023401 1966/04/01 14.20 R 023401 1966/04/02 11.30 R 023401 1966/04/03 11.50 R 023401 1966/04/04 12.50 R 023401 1966/04/05 13.20 R 023401 1966/04/06 14.70 R 023401 1966/04/07 16.10 R 023401 1966/04/08 19.30 R 023401 1966/04/09 39.60 R 023401 1966/04/10 44.70 R 023401 1966/04/11 42.50 R 023401 1966/04/12 39.60 R 023401 1966/04/13 55.20 R 023401 1966/04/14 55.20 R 023401 1966/04/15 53.80 R 023401 1966/04/16 49.60 R 023401 1966/04/17 45.90 R 023401 1966/04/18 42.50 R 023401 1966/04/19 41.90 R 023401 1966/04/20 44.50 MC 023401 1966/04/21 52.40 MC 023401 1966/04/22 84.40 MC 023401 1966/04/23 51.50 MC 023401 1966/04/24 38.50 MC 023401 1966/04/25 48.40 MC 023401 1966/04/26 41.10 MC 023401 1966/04/27 24.90 MC 023401 1966/04/28 19.30 MC 023401 1966/04/29 16.60 MC 023401 1966/04/30 15.00 MC 023401 1966/05/01 14.70 MC 023401 1966/05/02 15.90 MC 023401 1966/05/03 13.60 MC 023401 1966/05/04 13.30 MC 023401 1966/05/05 13.30 MC 023401 1966/05/06 15.00 MC 023401 1966/05/07 17.30 MC 023401 1966/05/08 15.00 MC 023401 1966/05/09 13.60 MC 023401 1966/05/10 20.20 MC 023401 1966/05/11 19.50 MC 023401 1966/05/12 14.40 MC 023401 1966/05/13 11.90 MC 023401 1966/05/14 10.80 MC 023401 1966/05/15 9.910 MC 023401 1966/05/16 9.910 MC 023401 1966/05/17 11.20 MC 023401 1966/05/18 11.20 MC 023401 1966/05/19 13.90 MC 023401 1966/05/20 29.40 MC 023401 1966/05/21 17.60 MC 023401 1966/05/22 12.20 MC 023401 1966/05/23 9.340 MC 023401 1966/05/24 7.500 MC 023401 1966/05/25 6.170 MC 023401 1966/05/26 5.350 MC 023401 1966/05/27 4.220 MC 023401 1966/05/28 3.510 MC 023401 1966/05/29 3.310 MC 023401 1966/05/30 3.340 MC 023401 1966/05/31 3.400 MC 023401 1966/06/01 3.260 MC 023401 1966/06/02 3.260 MC 023401 1966/06/03 3.110 MC 023401 1966/06/04 2.580 MC 023401 1966/06/05 2.290 MC 023401 1966/06/06 2.070 MC 023401 1966/06/07 2.070 MC 023401 1966/06/08 2.070 MC 023401 1966/06/09 2.070 MC 023401 1966/06/10 3.000 MC 023401 1966/06/11 34.00 MC 023401 1966/06/12 19.80 MC 023401 1966/06/13 10.80 MC 023401 1966/06/14 7.050 MC 023401 1966/06/15 5.690 MC 023401 1966/06/16 4.870 MC 023401 1966/06/17 5.040 MC 023401 1966/06/18 5.300 MC 023401 1966/06/19 4.110 MC 023401 1966/06/20 2.860 MC 023401 1966/06/21 2.350 MC 023401 1966/06/22 1.930 MC 023401 1966/06/23 2.070 MC 023401 1966/06/24 24.80 MC 023401 1966/06/25 17.30 MC 023401 1966/06/26 10.80 MC 023401 1966/06/27 7.360 MC 023401 1966/06/28 5.100 MC 023401 1966/06/29 3.680 MC 023401 1966/06/30 3.060 MC 023401 1966/07/01 2.630 MC 023401 1966/07/02 2.040 MC 023401 1966/07/03 1.730 MC 023401 1966/07/04 1.590 MC 023401 1966/07/05 1.670 MC 023401 1966/07/06 1.560 MC 023401 1966/07/07 2.460 MC 023401 1966/07/08 5.920 MC 023401 1966/07/09 3.170 MC 023401 1966/07/10 2.180 MC 023401 1966/07/11 1.980 MC 023401 1966/07/12 1.980 MC 023401 1966/07/13 13.00 MC 023401 1966/07/14 59.50 MC 023401 1966/07/15 17.80 MC 023401 1966/07/16 9.490 MC 023401 1966/07/17 6.230 MC 023401 1966/07/18 4.250 MC 023401 1966/07/19 4.870 MC 023401 1966/07/20 6.090 MC 023401 1966/07/21 7.500 MC 023401 1966/07/22 5.100 J 023401 1966/07/23 3.960 MC 023401 1966/07/24 3.540 MC 023401 1966/07/25 2.550 MC 023401 1966/07/26 2.490 MC 023401 1966/07/27 2.150 MC 023401 1966/07/28 2.040 MC 023401 1966/07/29 1.930 MC 023401 1966/07/30 1.780 MC 023401 1966/07/31 1.700 MC 023401 1966/08/01 1.420 MC 023401 1966/08/02 1.440 MC 023401 1966/08/03 2.270 MC 023401 1966/08/04 3.280 MC 023401 1966/08/05 3.400 MC 023401 1966/08/06 2.440 MC 023401 1966/08/07 1.840 MC 023401 1966/08/08 1.700 MC 023401 1966/08/09 1.780 MC 023401 1966/08/10 1.530 MC 023401 1966/08/11 1.300 MC 023401 1966/08/12 1.590 MC 023401 1966/08/13 2.780 MC 023401 1966/08/14 2.380 MC 023401 1966/08/15 1.700 MC 023401 1966/08/16 1.470 MC 023401 1966/08/17 13.50 MC 023401 1966/08/18 14.40 MC 023401 1966/08/19 7.790 MC 023401 1966/08/20 4.470 MC 023401 1966/08/21 2.890 MC 023401 1966/08/22 1.980 MC 023401 1966/08/23 1.610 MC 023401 1966/08/24 1.760 MC 023401 1966/08/25 2.070 MC 023401 1966/08/26 2.150 MC 023401 1966/08/27 2.100 MC 023401 1966/08/28 1.700 MC 023401 1966/08/29 1.300 MC 023401 1966/08/30 1.080 MC 023401 1966/08/31 0.880 MC 023401 1966/09/01 0.760 MC 023401 1966/09/02 0.680 MC 023401 1966/09/03 0.760 MC 023401 1966/09/04 0.680 MC 023401 1966/09/05 1.250 MC 023401 1966/09/06 1.980 MC 023401 1966/09/07 2.040 MC 023401 1966/09/08 1.420 MC 023401 1966/09/09 1.020 MC 023401 1966/09/10 0.820 MC 023401 1966/09/11 0.760 MC 023401 1966/09/12 0.740 MC 023401 1966/09/13 0.710 MC 023401 1966/09/14 0.620 MC 023401 1966/09/15 0.960 MC 023401 1966/09/16 4.960 MC 023401 1966/09/17 5.660 MC 023401 1966/09/18 3.400 MC 023401 1966/09/19 3.570 MC 023401 1966/09/20 3.570 MC 023401 1966/09/21 2.720 MC 023401 1966/09/22 4.530 MC 023401 1966/09/23 38.20 MC 023401 1966/09/24 35.40 MC 023401 1966/09/25 17.00 MC 023401 1966/09/26 11.30 MC 023401 1966/09/27 8.500 MC 023401 1966/09/28 6.510 MC 023401 1966/09/29 5.100 MC 023401 1966/09/30 9.060 MC 023401 1966/10/01 11.60 MC 023401 1966/10/02 7.930 MC 023401 1966/10/03 5.660 MC 023401 1966/10/04 4.810 MC 023401 1966/10/05 8.780 MC 023401 1966/10/06 6.230 MC 023401 1966/10/07 4.870 MC 023401 1966/10/08 4.050 MC 023401 1966/10/09 3.820 MC 023401 1966/10/10 5.520 MC 023401 1966/10/11 6.510 MC 023401 1966/10/12 6.230 MC 023401 1966/10/13 4.960 MC 023401 1966/10/14 4.020 MC 023401 1966/10/15 4.020 MC 023401 1966/10/16 4.530 MC 023401 1966/10/17 3.960 MC 023401 1966/10/18 3.400 MC 023401 1966/10/19 8.500 MC 023401 1966/10/20 17.80 MC 023401 1966/10/21 43.90 MC 023401 1966/10/22 22.70 MC 023401 1966/10/23 14.70 MC 023401 1966/10/24 10.50 MC 023401 1966/10/25 8.210 MC 023401 1966/10/26 6.800 MC 023401 1966/10/27 5.800 MC 023401 1966/10/28 5.100 MC 023401 1966/10/29 4.530 MC 023401 1966/10/30 4.250 MC 023401 1966/10/31 3.960 MC 023401 1966/11/01 3.820 MC 023401 1966/11/02 3.680 MC 023401 1966/11/03 5.100 MC 023401 1966/11/04 12.20 MC 023401 1966/11/05 9.060 MC 023401 1966/11/06 6.230 MC 023401 1966/11/07 5.380 MC 023401 1966/11/08 5.040 MC 023401 1966/11/09 8.780 MC 023401 1966/11/10 9.910 MC 023401 1966/11/11 27.60 MC 023401 1966/11/12 22.50 MC 023401 1966/11/13 15.90 MC 023401 1966/11/14 11.00 MC 023401 1966/11/15 8.660 MC 023401 1966/11/16 6.260 MC 023401 1966/11/17 4.670 MC 023401 1966/11/18 5.690 MC 023401 1966/11/19 14.10 MC 023401 1966/11/20 11.90 MC 023401 1966/11/21 8.330 MC 023401 1966/11/22 6.820 MC 023401 1966/11/23 5.720 MC 023401 1966/11/24 6.970 MC 023401 1966/11/25 19.00 MC 023401 1966/11/26 65.10 MC 023401 1966/11/27 36.80 MC 023401 1966/11/28 21.80 MC 023401 1966/11/29 21.20 MC 023401 1966/11/30 17.50 E 023401 1966/12/01 29.70 E 023401 1966/12/02 23.00 E 023401 1966/12/03 14.30 E 023401 1966/12/04 6.630 E 023401 1966/12/05 7.390 E 023401 1966/12/06 5.720 E 023401 1966/12/07 7.280 E 023401 1966/12/08 6.850 E 023401 1966/12/09 10.20 E 023401 1966/12/10 34.80 E 023401 1966/12/11 43.90 E 023401 1966/12/12 36.80 E 023401 1966/12/13 19.50 E 023401 1966/12/14 12.70 E 023401 1966/12/15 8.750 E 023401 1966/12/16 9.850 E 023401 1966/12/17 8.300 E 023401 1966/12/18 8.860 E 023401 1966/12/19 8.070 E 023401 1966/12/20 6.510 J 023401 1966/12/21 8.070 MC 023401 1966/12/22 5.830 MC 023401 1966/12/23 5.210 MC 023401 1966/12/24 5.070 MC 023401 1966/12/25 5.130 MC 023401 1966/12/26 4.390 MC 023401 1966/12/27 4.160 MC 023401 1966/12/28 3.960 R 023401 1966/12/29 3.740 R 023401 1966/12/30 3.570 R 023401 1966/12/31 3.400 R 023401 1967/01/01 3.340 R 023401 1967/01/02 3.230 R 023401 1967/01/03 3.110 R 023401 1967/01/04 3.030 R 023401 1967/01/05 2.940 R 023401 1967/01/06 2.860 R 023401 1967/01/07 2.800 R 023401 1967/01/08 2.720 R 023401 1967/01/09 2.660 R 023401 1967/01/10 2.580 R 023401 1967/01/11 2.520 R 023401 1967/01/12 2.460 R 023401 1967/01/13 2.410 R 023401 1967/01/14 2.350 R 023401 1967/01/15 2.290 R 023401 1967/01/16 2.270 R 023401 1967/01/17 2.240 R 023401 1967/01/18 2.180 R 023401 1967/01/19 2.120 R 023401 1967/01/20 2.100 R 023401 1967/01/21 2.070 R 023401 1967/01/22 2.040 R 023401 1967/01/23 2.010 R 023401 1967/01/24 1.980 R 023401 1967/01/25 1.930 J 023401 1967/01/26 1.930 R 023401 1967/01/27 2.070 R 023401 1967/01/28 2.290 R 023401 1967/01/29 2.750 R 023401 1967/01/30 3.090 R 023401 1967/01/31 3.110 R 023401 1967/02/01 3.060 R 023401 1967/02/02 2.940 R 023401 1967/02/03 2.860 R 023401 1967/02/04 2.780 R 023401 1967/02/05 2.690 R 023401 1967/02/06 2.610 R 023401 1967/02/07 2.550 R 023401 1967/02/08 2.460 R 023401 1967/02/09 2.410 R 023401 1967/02/10 2.350 R 023401 1967/02/11 2.290 R 023401 1967/02/12 2.240 R 023401 1967/02/13 2.180 R 023401 1967/02/14 2.120 R 023401 1967/02/15 2.040 R 023401 1967/02/16 1.980 R 023401 1967/02/17 1.950 R 023401 1967/02/18 1.930 R 023401 1967/02/19 1.900 R 023401 1967/02/20 1.870 R 023401 1967/02/21 1.870 J 023401 1967/02/22 1.840 R 023401 1967/02/23 1.810 R 023401 1967/02/24 1.810 R 023401 1967/02/25 1.780 R 023401 1967/02/26 1.780 R 023401 1967/02/27 1.780 R 023401 1967/02/28 1.780 R 023401 1967/03/01 1.760 R 023401 1967/03/02 1.760 R 023401 1967/03/03 1.760 R 023401 1967/03/04 1.760 R 023401 1967/03/05 1.760 R 023401 1967/03/06 1.730 R 023401 1967/03/07 1.730 R 023401 1967/03/08 1.730 R 023401 1967/03/09 1.730 R 023401 1967/03/10 1.730 R 023401 1967/03/11 1.730 R 023401 1967/03/12 1.730 R 023401 1967/03/13 1.730 R 023401 1967/03/14 1.730 R 023401 1967/03/15 1.730 R 023401 1967/03/16 1.730 R 023401 1967/03/17 1.730 R 023401 1967/03/18 1.760 R 023401 1967/03/19 1.760 R 023401 1967/03/20 1.760 J 023401 1967/03/21 1.780 R 023401 1967/03/22 1.810 R 023401 1967/03/23 1.840 R 023401 1967/03/24 1.870 R 023401 1967/03/25 1.950 R 023401 1967/03/26 2.040 R 023401 1967/03/27 2.550 R 023401 1967/03/28 4.250 R 023401 1967/03/29 7.220 R 023401 1967/03/30 9.910 R 023401 1967/03/31 14.20 R 023401 1967/04/01 29.40 R 023401 1967/04/02 68.00 R 023401 1967/04/03 153.0 R 023401 1967/04/04 116.0 E 023401 1967/04/05 96.60 MC 023401 1967/04/06 76.50 MC 023401 1967/04/07 61.40 MC 023401 1967/04/08 53.00 MC 023401 1967/04/09 66.80 MC 023401 1967/04/10 121.0 MC 023401 1967/04/11 101.0 MC 023401 1967/04/12 61.70 MC 023401 1967/04/13 50.10 MC 023401 1967/04/14 57.80 MC 023401 1967/04/15 59.70 MC 023401 1967/04/16 37.10 MC 023401 1967/04/17 31.10 MC 023401 1967/04/18 57.50 MC 023401 1967/04/19 50.70 MC 023401 1967/04/20 52.70 MC 023401 1967/04/21 49.00 MC 023401 1967/04/22 53.50 MC 023401 1967/04/23 77.30 MC 023401 1967/04/24 55.20 MC 023401 1967/04/25 45.30 MC 023401 1967/04/26 40.20 MC 023401 1967/04/27 38.50 MC 023401 1967/04/28 37.10 MC 023401 1967/04/29 34.50 MC 023401 1967/04/30 32.30 MC 023401 1967/05/01 32.00 MC 023401 1967/05/02 37.90 MC 023401 1967/05/03 68.50 MC 023401 1967/05/04 64.30 MC 023401 1967/05/05 35.40 MC 023401 1967/05/06 24.90 MC 023401 1967/05/07 19.80 MC 023401 1967/05/08 25.30 MC 023401 1967/05/09 39.40 MC 023401 1967/05/10 30.30 MC 023401 1967/05/11 24.00 MC 023401 1967/05/12 19.80 MC 023401 1967/05/13 16.70 MC 023401 1967/05/14 13.50 MC 023401 1967/05/15 11.90 MC 023401 1967/05/16 20.60 MC 023401 1967/05/17 19.00 MC 023401 1967/05/18 13.50 MC 023401 1967/05/19 15.60 MC 023401 1967/05/20 35.70 MC 023401 1967/05/21 28.60 MC 023401 1967/05/22 18.80 MC 023401 1967/05/23 13.80 MC 023401 1967/05/24 10.90 MC 023401 1967/05/25 9.000 MC 023401 1967/05/26 7.760 MC 023401 1967/05/27 6.710 MC 023401 1967/05/28 5.860 MC 023401 1967/05/29 5.180 MC 023401 1967/05/30 4.500 MC 023401 1967/05/31 3.990 MC 023401 1967/06/01 3.680 MC 023401 1967/06/02 3.450 MC 023401 1967/06/03 3.000 MC 023401 1967/06/04 2.750 MC 023401 1967/06/05 2.320 MC 023401 1967/06/06 2.050 MC 023401 1967/06/07 2.230 MC 023401 1967/06/08 3.510 MC 023401 1967/06/09 4.420 MC 023401 1967/06/10 5.300 MC 023401 1967/06/11 4.110 MC 023401 1967/06/12 3.540 MC 023401 1967/06/13 3.280 MC 023401 1967/06/14 2.970 MC 023401 1967/06/15 5.640 MC 023401 1967/06/16 13.10 MC 023401 1967/06/17 9.600 MC 023401 1967/06/18 9.540 MC 023401 1967/06/19 6.880 MC 023401 1967/06/20 4.360 MC 023401 1967/06/21 3.260 MC 023401 1967/06/22 3.230 MC 023401 1967/06/23 6.940 MC 023401 1967/06/24 7.870 MC 023401 1967/06/25 13.50 MC 023401 1967/06/26 23.30 MC 023401 1967/06/27 14.70 MC 023401 1967/06/28 8.270 MC 023401 1967/06/29 5.320 MC 023401 1967/06/30 3.740 MC 023401 1967/07/01 3.060 MC 023401 1967/07/02 2.290 MC 023401 1967/07/03 3.880 MC 023401 1967/07/04 7.760 MC 023401 1967/07/05 5.410 MC 023401 1967/07/06 3.600 MC 023401 1967/07/07 2.800 MC 023401 1967/07/08 2.190 MC 023401 1967/07/09 2.480 MC 023401 1967/07/10 8.470 MC 023401 1967/07/11 5.380 MC 023401 1967/07/12 4.730 MC 023401 1967/07/13 6.290 MC 023401 1967/07/14 4.300 J 023401 1967/07/15 3.030 MC 023401 1967/07/16 2.490 MC 023401 1967/07/17 3.510 MC 023401 1967/07/18 2.970 MC 023401 1967/07/19 2.310 MC 023401 1967/07/20 1.870 MC 023401 1967/07/21 1.650 MC 023401 1967/07/22 1.460 MC 023401 1967/07/23 1.800 MC 023401 1967/07/24 3.090 MC 023401 1967/07/25 4.420 MC 023401 1967/07/26 7.620 MC 023401 1967/07/27 4.500 MC 023401 1967/07/28 5.350 MC 023401 1967/07/29 7.220 MC 023401 1967/07/30 4.220 MC 023401 1967/07/31 2.740 MC 023401 1967/08/01 2.230 MC 023401 1967/08/02 2.200 MC 023401 1967/08/03 4.420 MC 023401 1967/08/04 11.00 MC 023401 1967/08/05 18.40 MC 023401 1967/08/06 10.40 MC 023401 1967/08/07 5.610 MC 023401 1967/08/08 3.790 MC 023401 1967/08/09 3.110 MC 023401 1967/08/10 4.080 MC 023401 1967/08/11 4.190 MC 023401 1967/08/12 3.310 MC 023401 1967/08/13 2.940 MC 023401 1967/08/14 2.590 MC 023401 1967/08/15 2.020 MC 023401 1967/08/16 1.740 MC 023401 1967/08/17 1.300 MC 023401 1967/08/18 1.290 MC 023401 1967/08/19 1.530 MC 023401 1967/08/20 1.900 MC 023401 1967/08/21 5.300 MC 023401 1967/08/22 6.120 MC 023401 1967/08/23 3.650 MC 023401 1967/08/24 2.620 MC 023401 1967/08/25 1.990 MC 023401 1967/08/26 1.610 MC 023401 1967/08/27 1.460 MC 023401 1967/08/28 1.330 MC 023401 1967/08/29 1.340 MC 023401 1967/08/30 1.600 MC 023401 1967/08/31 2.600 MC 023401 1967/09/01 3.090 MC 023401 1967/09/02 3.090 MC 023401 1967/09/03 3.230 MC 023401 1967/09/04 7.420 MC 023401 1967/09/05 7.990 MC 023401 1967/09/06 4.960 MC 023401 1967/09/07 3.370 MC 023401 1967/09/08 2.590 MC 023401 1967/09/09 2.130 MC 023401 1967/09/10 2.010 MC 023401 1967/09/11 2.710 MC 023401 1967/09/12 2.780 MC 023401 1967/09/13 2.120 MC 023401 1967/09/14 1.720 MC 023401 1967/09/15 1.510 MC 023401 1967/09/16 1.250 MC 023401 1967/09/17 1.170 MC 023401 1967/09/18 1.130 MC 023401 1967/09/19 1.070 MC 023401 1967/09/20 1.010 MC 023401 1967/09/21 1.010 MC 023401 1967/09/22 1.160 MC 023401 1967/09/23 1.150 MC 023401 1967/09/24 1.130 MC 023401 1967/09/25 1.330 MC 023401 1967/09/26 1.730 MC 023401 1967/09/27 2.430 MC 023401 1967/09/28 1.730 MC 023401 1967/09/29 1.720 MC 023401 1967/09/30 1.990 MC 023401 1967/10/01 2.460 MC 023401 1967/10/02 2.400 MC 023401 1967/10/03 2.260 MC 023401 1967/10/04 2.760 MC 023401 1967/10/05 3.090 MC 023401 1967/10/06 5.320 MC 023401 1967/10/07 4.160 MC 023401 1967/10/08 3.280 MC 023401 1967/10/09 3.030 MC 023401 1967/10/10 9.940 MC 023401 1967/10/11 39.10 MC 023401 1967/10/12 24.90 MC 023401 1967/10/13 14.20 MC 023401 1967/10/14 10.40 MC 023401 1967/10/15 8.270 MC 023401 1967/10/16 7.900 MC 023401 1967/10/17 14.60 MC 023401 1967/10/18 37.10 MC 023401 1967/10/19 24.70 MC 023401 1967/10/20 16.50 MC 023401 1967/10/21 12.80 MC 023401 1967/10/22 16.20 MC 023401 1967/10/23 13.30 MC 023401 1967/10/24 10.20 MC 023401 1967/10/25 8.380 MC 023401 1967/10/26 9.400 MC 023401 1967/10/27 13.80 MC 023401 1967/10/28 10.30 MC 023401 1967/10/29 8.780 MC 023401 1967/10/30 7.160 MC 023401 1967/10/31 6.090 MC 023401 1967/11/01 5.580 MC 023401 1967/11/02 5.580 MC 023401 1967/11/03 10.00 MC 023401 1967/11/04 10.20 MC 023401 1967/11/05 11.60 MC 023401 1967/11/06 10.00 MC 023401 1967/11/07 7.250 MC 023401 1967/11/08 5.970 MC 023401 1967/11/09 5.300 MC 023401 1967/11/10 4.900 MC 023401 1967/11/11 4.280 MC 023401 1967/11/12 6.600 MC 023401 1967/11/13 23.50 MC 023401 1967/11/14 20.40 MC 023401 1967/11/15 8.240 MC 023401 1967/11/16 6.510 R 023401 1967/11/17 5.240 R 023401 1967/11/18 4.530 R 023401 1967/11/19 4.110 R 023401 1967/11/20 3.740 R 023401 1967/11/21 3.600 R 023401 1967/11/22 3.480 R 023401 1967/11/23 6.480 MC 023401 1967/11/24 9.770 MC 023401 1967/11/25 13.30 MC 023401 1967/11/26 13.70 MC 023401 1967/11/27 17.30 MC 023401 1967/11/28 16.80 MC 023401 1967/11/29 11.90 MC 023401 1967/11/30 8.470 MC 023401 1967/12/01 6.400 MC 023401 1967/12/02 5.520 MC 023401 1967/12/03 5.270 MC 023401 1967/12/04 5.070 MC 023401 1967/12/05 5.320 MC 023401 1967/12/06 5.070 MC 023401 1967/12/07 4.530 MC 023401 1967/12/08 4.390 MC 023401 1967/12/09 4.130 MC 023401 1967/12/10 4.670 MC 023401 1967/12/11 5.010 MC 023401 1967/12/12 5.750 MC 023401 1967/12/13 29.70 MC 023401 1967/12/14 66.30 MC 023401 1967/12/15 40.80 MC 023401 1967/12/16 28.30 MC 023401 1967/12/17 20.30 MC 023401 1967/12/18 16.40 MC 023401 1967/12/19 15.30 MC 023401 1967/12/20 15.10 MC 023401 1967/12/21 15.10 MC 023401 1967/12/22 15.90 MC 023401 1967/12/23 41.60 MC 023401 1967/12/24 34.50 MC 023401 1967/12/25 23.40 MC 023401 1967/12/26 16.60 MC 023401 1967/12/27 13.90 R 023401 1967/12/28 11.30 R 023401 1967/12/29 10.20 R 023401 1967/12/30 9.490 R 023401 1967/12/31 8.780 R 023401 1968/01/01 8.330 R 023401 1968/01/02 7.930 R 023401 1968/01/03 7.590 R 023401 1968/01/04 7.220 R 023401 1968/01/05 6.910 R 023401 1968/01/06 6.510 R 023401 1968/01/07 6.230 R 023401 1968/01/08 5.950 R 023401 1968/01/09 5.660 R 023401 1968/01/10 5.380 R 023401 1968/01/11 5.240 R 023401 1968/01/12 4.980 R 023401 1968/01/13 4.810 R 023401 1968/01/14 4.530 R 023401 1968/01/15 4.330 R 023401 1968/01/16 4.190 R 023401 1968/01/17 4.050 R 023401 1968/01/18 4.050 R 023401 1968/01/19 4.110 R 023401 1968/01/20 4.280 R 023401 1968/01/21 4.390 R 023401 1968/01/22 4.360 R 023401 1968/01/23 4.250 R 023401 1968/01/24 4.130 R 023401 1968/01/25 3.960 R 023401 1968/01/26 3.820 R 023401 1968/01/27 3.710 R 023401 1968/01/28 3.620 R 023401 1968/01/29 3.570 R 023401 1968/01/30 3.480 J 023401 1968/01/31 3.450 R 023401 1968/02/01 3.620 R 023401 1968/02/02 3.940 R 023401 1968/02/03 4.330 R 023401 1968/02/04 5.100 R 023401 1968/02/05 7.650 R 023401 1968/02/06 11.90 R 023401 1968/02/07 10.50 R 023401 1968/02/08 8.780 R 023401 1968/02/09 7.360 R 023401 1968/02/10 6.230 R 023401 1968/02/11 5.380 R 023401 1968/02/12 4.530 R 023401 1968/02/13 3.680 R 023401 1968/02/14 3.110 R 023401 1968/02/15 2.720 R 023401 1968/02/16 2.440 R 023401 1968/02/17 2.150 R 023401 1968/02/18 1.970 R 023401 1968/02/19 1.780 R 023401 1968/02/20 1.640 R 023401 1968/02/21 1.530 R 023401 1968/02/22 1.420 R 023401 1968/02/23 1.300 R 023401 1968/02/24 1.250 R 023401 1968/02/25 1.160 R 023401 1968/02/26 1.120 R 023401 1968/02/27 1.090 R 023401 1968/02/28 1.100 R 023401 1968/02/29 1.100 R 023401 1968/03/01 1.100 J 023401 1968/03/02 1.060 R 023401 1968/03/03 1.030 R 023401 1968/03/04 0.990 R 023401 1968/03/05 0.960 R 023401 1968/03/06 0.950 R 023401 1968/03/07 0.930 R 023401 1968/03/08 0.920 R 023401 1968/03/09 0.910 R 023401 1968/03/10 0.890 R 023401 1968/03/11 0.880 R 023401 1968/03/12 0.880 R 023401 1968/03/13 0.890 R 023401 1968/03/14 0.910 R 023401 1968/03/15 0.960 R 023401 1968/03/16 1.090 R 023401 1968/03/17 1.300 R 023401 1968/03/18 1.530 R 023401 1968/03/19 1.760 R 023401 1968/03/20 2.550 R 023401 1968/03/21 3.680 R 023401 1968/03/22 5.100 R 023401 1968/03/23 7.080 R 023401 1968/03/24 19.80 R 023401 1968/03/25 18.10 R 023401 1968/03/26 17.00 R 023401 1968/03/27 16.40 R 023401 1968/03/28 25.50 R 023401 1968/03/29 42.50 E 023401 1968/03/30 90.60 E 023401 1968/03/31 99.10 E 023401 1968/04/01 79.30 E 023401 1968/04/02 69.40 E 023401 1968/04/03 64.60 E 023401 1968/04/04 70.80 E 023401 1968/04/05 82.10 E 023401 1968/04/06 90.60 E 023401 1968/04/07 65.10 E 023401 1968/04/08 62.30 E 023401 1968/04/09 70.80 E 023401 1968/04/10 91.50 MC 023401 1968/04/11 57.20 MC 023401 1968/04/12 54.40 MC 023401 1968/04/13 64.30 MC 023401 1968/04/14 79.30 MC 023401 1968/04/15 57.20 MC 023401 1968/04/16 59.50 MC 023401 1968/04/17 40.50 MC 023401 1968/04/18 28.90 MC 023401 1968/04/19 25.60 MC 023401 1968/04/20 20.40 MC 023401 1968/04/21 16.90 MC 023401 1968/04/22 13.90 MC 023401 1968/04/23 12.40 MC 023401 1968/04/24 11.80 MC 023401 1968/04/25 39.40 MC 023401 1968/04/26 47.60 MC 023401 1968/04/27 24.00 MC 023401 1968/04/28 21.30 MC 023401 1968/04/29 15.30 MC 023401 1968/04/30 11.90 MC 023401 1968/05/01 9.940 MC 023401 1968/05/02 8.270 MC 023401 1968/05/03 6.940 MC 023401 1968/05/04 6.310 MC 023401 1968/05/05 6.340 MC 023401 1968/05/06 5.950 MC 023401 1968/05/07 4.980 MC 023401 1968/05/08 4.250 MC 023401 1968/05/09 3.850 MC 023401 1968/05/10 3.990 MC 023401 1968/05/11 4.530 MC 023401 1968/05/12 3.770 MC 023401 1968/05/13 3.280 MC 023401 1968/05/14 2.770 MC 023401 1968/05/15 2.510 MC 023401 1968/05/16 2.210 MC 023401 1968/05/17 3.680 MC 023401 1968/05/18 18.20 MC 023401 1968/05/19 24.60 MC 023401 1968/05/20 22.30 MC 023401 1968/05/21 18.00 MC 023401 1968/05/22 14.20 MC 023401 1968/05/23 11.20 MC 023401 1968/05/24 8.550 MC 023401 1968/05/25 6.480 MC 023401 1968/05/26 5.040 MC 023401 1968/05/27 3.990 MC 023401 1968/05/28 3.430 MC 023401 1968/05/29 2.920 MC 023401 1968/05/30 2.780 MC 023401 1968/05/31 2.660 MC 023401 1968/06/01 2.360 MC 023401 1968/06/02 2.170 MC 023401 1968/06/03 2.190 MC 023401 1968/06/04 2.170 MC 023401 1968/06/05 2.070 MC 023401 1968/06/06 1.890 MC 023401 1968/06/07 1.830 MC 023401 1968/06/08 1.750 MC 023401 1968/06/09 1.540 MC 023401 1968/06/10 1.500 MC 023401 1968/06/11 1.440 MC 023401 1968/06/12 1.350 MC 023401 1968/06/13 1.380 MC 023401 1968/06/14 1.480 MC 023401 1968/06/15 1.350 MC 023401 1968/06/16 1.100 MC 023401 1968/06/17 0.930 MC 023401 1968/06/18 0.860 MC 023401 1968/06/19 0.860 MC 023401 1968/06/20 1.530 MC 023401 1968/06/21 1.660 MC 023401 1968/06/22 1.670 MC 023401 1968/06/23 1.680 MC 023401 1968/06/24 1.800 MC 023401 1968/06/25 2.010 MC 023401 1968/06/26 1.870 MC 023401 1968/06/27 1.500 J 023401 1968/06/28 1.460 MC 023401 1968/06/29 2.060 MC 023401 1968/06/30 3.450 MC 023401 1968/07/01 3.790 MC 023401 1968/07/02 4.300 MC 023401 1968/07/03 3.990 MC 023401 1968/07/04 2.620 MC 023401 1968/07/05 1.930 MC 023401 1968/07/06 1.690 MC 023401 1968/07/07 4.300 MC 023401 1968/07/08 5.830 MC 023401 1968/07/09 5.130 MC 023401 1968/07/10 7.990 MC 023401 1968/07/11 14.50 MC 023401 1968/07/12 6.850 MC 023401 1968/07/13 4.360 MC 023401 1968/07/14 3.140 MC 023401 1968/07/15 2.420 MC 023401 1968/07/16 2.390 MC 023401 1968/07/17 2.000 MC 023401 1968/07/18 1.580 MC 023401 1968/07/19 1.260 MC 023401 1968/07/20 1.440 MC 023401 1968/07/21 2.250 MC 023401 1968/07/22 2.140 MC 023401 1968/07/23 1.850 MC 023401 1968/07/24 1.620 MC 023401 1968/07/25 1.350 MC 023401 1968/07/26 1.140 MC 023401 1968/07/27 0.970 MC 023401 1968/07/28 0.850 MC 023401 1968/07/29 1.550 MC 023401 1968/07/30 2.130 MC 023401 1968/07/31 1.480 MC 023401 1968/08/01 1.360 MC 023401 1968/08/02 1.700 MC 023401 1968/08/03 2.260 MC 023401 1968/08/04 1.590 MC 023401 1968/08/05 1.220 MC 023401 1968/08/06 1.060 MC 023401 1968/08/07 0.970 MC 023401 1968/08/08 0.760 MC 023401 1968/08/09 0.600 MC 023401 1968/08/10 1.330 MC 023401 1968/08/11 1.760 MC 023401 1968/08/12 1.420 MC 023401 1968/08/13 1.180 MC 023401 1968/08/14 0.970 MC 023401 1968/08/15 0.730 MC 023401 1968/08/16 0.570 MC 023401 1968/08/17 0.570 MC 023401 1968/08/18 0.590 MC 023401 1968/08/19 0.610 MC 023401 1968/08/20 0.630 MC 023401 1968/08/21 1.150 MC 023401 1968/08/22 1.180 MC 023401 1968/08/23 1.030 MC 023401 1968/08/24 1.010 MC 023401 1968/08/25 1.650 MC 023401 1968/08/26 3.820 MC 023401 1968/08/27 2.860 MC 023401 1968/08/28 1.940 MC 023401 1968/08/29 1.530 MC 023401 1968/08/30 1.310 MC 023401 1968/08/31 1.230 MC 023401 1968/09/01 1.520 MC 023401 1968/09/02 1.910 MC 023401 1968/09/03 2.020 MC 023401 1968/09/04 4.620 MC 023401 1968/09/05 4.160 MC 023401 1968/09/06 2.750 MC 023401 1968/09/07 2.440 MC 023401 1968/09/08 2.050 MC 023401 1968/09/09 1.710 MC 023401 1968/09/10 1.400 MC 023401 1968/09/11 1.310 MC 023401 1968/09/12 8.830 MC 023401 1968/09/13 11.30 MC 023401 1968/09/14 6.260 MC 023401 1968/09/15 4.390 MC 023401 1968/09/16 3.200 MC 023401 1968/09/17 2.520 MC 023401 1968/09/18 2.110 MC 023401 1968/09/19 1.770 MC 023401 1968/09/20 1.510 MC 023401 1968/09/21 1.300 MC 023401 1968/09/22 1.160 MC 023401 1968/09/23 1.020 MC 023401 1968/09/24 0.920 MC 023401 1968/09/25 0.870 MC 023401 1968/09/26 0.860 MC 023401 1968/09/27 0.860 MC 023401 1968/09/28 0.860 MC 023401 1968/09/29 0.860 MC 023401 1968/09/30 0.860 MC 023401 1968/10/01 0.960 MC 023401 1968/10/02 1.090 MC 023401 1968/10/03 1.620 MC 023401 1968/10/04 2.370 MC 023401 1968/10/05 3.620 MC 023401 1968/10/06 2.740 MC 023401 1968/10/07 2.140 MC 023401 1968/10/08 2.070 MC 023401 1968/10/09 2.340 MC 023401 1968/10/10 2.420 MC 023401 1968/10/11 2.100 MC 023401 1968/10/12 1.890 MC 023401 1968/10/13 1.830 MC 023401 1968/10/14 1.770 MC 023401 1968/10/15 1.660 MC 023401 1968/10/16 1.580 MC 023401 1968/10/17 1.460 MC 023401 1968/10/18 1.420 MC 023401 1968/10/19 1.280 MC 023401 1968/10/20 2.420 MC 023401 1968/10/21 4.160 MC 023401 1968/10/22 3.430 MC 023401 1968/10/23 2.780 MC 023401 1968/10/24 2.770 MC 023401 1968/10/25 4.300 MC 023401 1968/10/26 16.00 MC 023401 1968/10/27 11.20 MC 023401 1968/10/28 7.990 MC 023401 1968/10/29 7.560 MC 023401 1968/10/30 7.390 MC 023401 1968/10/31 5.780 MC 023401 1968/11/01 4.790 MC 023401 1968/11/02 4.130 MC 023401 1968/11/03 3.940 MC 023401 1968/11/04 4.050 MC 023401 1968/11/05 4.560 MC 023401 1968/11/06 3.880 MC 023401 1968/11/07 3.310 MC 023401 1968/11/08 3.200 MC 023401 1968/11/09 3.280 MC 023401 1968/11/10 3.370 MC 023401 1968/11/11 3.650 MC 023401 1968/11/12 3.740 MC 023401 1968/11/13 3.030 MC 023401 1968/11/14 3.170 MC 023401 1968/11/15 5.010 MC 023401 1968/11/16 5.270 MC 023401 1968/11/17 4.330 MC 023401 1968/11/18 3.480 MC 023401 1968/11/19 3.650 MC 023401 1968/11/20 5.830 MC 023401 1968/11/21 6.340 MC 023401 1968/11/22 6.140 MC 023401 1968/11/23 5.720 MC 023401 1968/11/24 5.640 MC 023401 1968/11/25 11.00 MC 023401 1968/11/26 20.70 MC 023401 1968/11/27 14.30 MC 023401 1968/11/28 10.30 MC 023401 1968/11/29 7.330 MC 023401 1968/11/30 4.590 MC 023401 1968/12/01 5.800 MC 023401 1968/12/02 6.910 MC 023401 1968/12/03 7.280 MC 023401 1968/12/04 7.140 MC 023401 1968/12/05 5.860 MC 023401 1968/12/06 5.520 MC 023401 1968/12/07 5.100 R 023401 1968/12/08 4.810 R 023401 1968/12/09 4.670 R 023401 1968/12/10 4.530 R 023401 1968/12/11 4.330 R 023401 1968/12/12 4.250 R 023401 1968/12/13 4.190 R 023401 1968/12/14 4.250 R 023401 1968/12/15 6.510 R 023401 1968/12/16 7.650 R 023401 1968/12/17 7.280 J 023401 1968/12/18 6.990 R 023401 1968/12/19 6.570 R 023401 1968/12/20 6.230 R 023401 1968/12/21 5.950 R 023401 1968/12/22 5.660 R 023401 1968/12/23 5.380 R 023401 1968/12/24 5.130 R 023401 1968/12/25 4.960 R 023401 1968/12/26 4.760 R 023401 1968/12/27 4.640 R 023401 1968/12/28 4.470 R 023401 1968/12/29 4.330 R 023401 1968/12/30 4.250 R 023401 1968/12/31 4.130 R 023401 1969/01/01 4.020 R 023401 1969/01/02 3.940 R 023401 1969/01/03 3.880 R 023401 1969/01/04 3.790 R 023401 1969/01/05 3.740 R 023401 1969/01/06 3.710 R 023401 1969/01/07 3.650 R 023401 1969/01/08 3.620 R 023401 1969/01/09 3.600 R 023401 1969/01/10 3.570 R 023401 1969/01/11 3.570 R 023401 1969/01/12 3.540 R 023401 1969/01/13 3.540 R 023401 1969/01/14 3.510 R 023401 1969/01/15 3.570 R 023401 1969/01/16 3.620 R 023401 1969/01/17 3.820 R 023401 1969/01/18 4.110 R 023401 1969/01/19 4.590 R 023401 1969/01/20 4.790 R 023401 1969/01/21 4.960 R 023401 1969/01/22 5.300 J 023401 1969/01/23 5.520 R 023401 1969/01/24 5.640 R 023401 1969/01/25 5.610 R 023401 1969/01/26 5.520 R 023401 1969/01/27 5.210 R 023401 1969/01/28 4.870 R 023401 1969/01/29 4.620 R 023401 1969/01/30 4.360 R 023401 1969/01/31 4.220 R 023401 1969/02/01 4.080 R 023401 1969/02/02 3.910 R 023401 1969/02/03 3.790 R 023401 1969/02/04 3.710 R 023401 1969/02/05 3.620 R 023401 1969/02/06 3.480 R 023401 1969/02/07 3.400 R 023401 1969/02/08 3.340 R 023401 1969/02/09 3.280 R 023401 1969/02/10 3.230 R 023401 1969/02/11 3.170 R 023401 1969/02/12 3.110 R 023401 1969/02/13 3.060 R 023401 1969/02/14 3.030 R 023401 1969/02/15 3.000 R 023401 1969/02/16 2.970 R 023401 1969/02/17 2.940 R 023401 1969/02/18 2.920 R 023401 1969/02/19 2.920 R 023401 1969/02/20 2.920 R 023401 1969/02/21 2.920 R 023401 1969/02/22 2.970 R 023401 1969/02/23 2.970 R 023401 1969/02/24 2.970 J 023401 1969/02/25 2.940 R 023401 1969/02/26 2.920 R 023401 1969/02/27 2.830 R 023401 1969/02/28 2.830 R 023401 1969/03/01 2.920 R 023401 1969/03/02 2.940 R 023401 1969/03/03 2.940 R 023401 1969/03/04 2.890 R 023401 1969/03/05 2.860 R 023401 1969/03/06 2.830 R 023401 1969/03/07 2.800 R 023401 1969/03/08 2.780 R 023401 1969/03/09 2.780 R 023401 1969/03/10 2.780 R 023401 1969/03/11 2.800 R 023401 1969/03/12 2.800 R 023401 1969/03/13 2.800 R 023401 1969/03/14 2.830 R 023401 1969/03/15 2.940 R 023401 1969/03/16 3.170 R 023401 1969/03/17 3.340 R 023401 1969/03/18 3.510 R 023401 1969/03/19 3.570 R 023401 1969/03/20 3.620 R 023401 1969/03/21 3.820 R 023401 1969/03/22 4.390 R 023401 1969/03/23 5.100 R 023401 1969/03/24 6.230 R 023401 1969/03/25 7.500 R 023401 1969/03/26 9.340 R 023401 1969/03/27 11.30 R 023401 1969/03/28 13.60 R 023401 1969/03/29 17.80 R 023401 1969/03/30 19.80 R 023401 1969/03/31 18.80 R 023401 1969/04/01 18.00 R 023401 1969/04/02 17.60 R 023401 1969/04/03 17.60 R 023401 1969/04/04 18.30 R 023401 1969/04/05 19.50 R 023401 1969/04/06 21.00 R 023401 1969/04/07 23.80 R 023401 1969/04/08 26.90 R 023401 1969/04/09 30.90 R 023401 1969/04/10 36.80 R 023401 1969/04/11 41.10 R 023401 1969/04/12 86.40 R 023401 1969/04/13 93.40 R 023401 1969/04/14 139.0 R 023401 1969/04/15 207.0 MC 023401 1969/04/16 181.0 MC 023401 1969/04/17 196.0 MC 023401 1969/04/18 179.0 MC 023401 1969/04/19 109.0 MC 023401 1969/04/20 61.20 MC 023401 1969/04/21 51.50 MC 023401 1969/04/22 47.90 MC 023401 1969/04/23 48.10 MC 023401 1969/04/24 55.50 MC 023401 1969/04/25 47.30 MC 023401 1969/04/26 53.80 MC 023401 1969/04/27 45.90 MC 023401 1969/04/28 64.00 MC 023401 1969/04/29 103.0 MC 023401 1969/04/30 77.00 J 023401 1969/05/01 58.30 MC 023401 1969/05/02 51.30 MC 023401 1969/05/03 64.00 MC 023401 1969/05/04 61.20 MC 023401 1969/05/05 45.00 MC 023401 1969/05/06 33.70 MC 023401 1969/05/07 29.70 MC 023401 1969/05/08 27.90 MC 023401 1969/05/09 66.00 MC 023401 1969/05/10 63.10 MC 023401 1969/05/11 49.00 MC 023401 1969/05/12 60.00 MC 023401 1969/05/13 37.40 MC 023401 1969/05/14 30.60 MC 023401 1969/05/15 24.20 MC 023401 1969/05/16 18.70 MC 023401 1969/05/17 16.30 MC 023401 1969/05/18 27.20 MC 023401 1969/05/19 83.30 MC 023401 1969/05/20 90.90 MC 023401 1969/05/21 51.50 MC 023401 1969/05/22 27.90 MC 023401 1969/05/23 20.70 MC 023401 1969/05/24 16.50 MC 023401 1969/05/25 14.30 MC 023401 1969/05/26 14.90 MC 023401 1969/05/27 11.50 MC 023401 1969/05/28 9.880 MC 023401 1969/05/29 9.200 MC 023401 1969/05/30 7.730 MC 023401 1969/05/31 6.510 MC 023401 1969/06/01 5.660 MC 023401 1969/06/02 4.760 MC 023401 1969/06/03 9.830 MC 023401 1969/06/04 10.70 MC 023401 1969/06/05 7.900 MC 023401 1969/06/06 6.740 MC 023401 1969/06/07 7.820 MC 023401 1969/06/08 8.810 MC 023401 1969/06/09 7.080 MC 023401 1969/06/10 5.180 MC 023401 1969/06/11 4.160 MC 023401 1969/06/12 3.570 MC 023401 1969/06/13 3.510 MC 023401 1969/06/14 6.770 MC 023401 1969/06/15 6.540 MC 023401 1969/06/16 9.970 MC 023401 1969/06/17 13.10 MC 023401 1969/06/18 7.500 MC 023401 1969/06/19 6.230 MC 023401 1969/06/20 6.740 MC 023401 1969/06/21 6.170 MC 023401 1969/06/22 4.420 MC 023401 1969/06/23 3.650 MC 023401 1969/06/24 3.540 MC 023401 1969/06/25 5.800 MC 023401 1969/06/26 6.710 MC 023401 1969/06/27 5.010 MC 023401 1969/06/28 4.050 MC 023401 1969/06/29 5.040 MC 023401 1969/06/30 4.790 MC 023401 1969/07/01 3.880 MC 023401 1969/07/02 3.740 MC 023401 1969/07/03 3.200 MC 023401 1969/07/04 2.700 MC 023401 1969/07/05 2.580 MC 023401 1969/07/06 8.210 MC 023401 1969/07/07 5.720 MC 023401 1969/07/08 3.540 MC 023401 1969/07/09 2.790 MC 023401 1969/07/10 2.400 MC 023401 1969/07/11 2.340 MC 023401 1969/07/12 4.500 MC 023401 1969/07/13 29.70 MC 023401 1969/07/14 16.20 MC 023401 1969/07/15 8.550 J 023401 1969/07/16 5.640 MC 023401 1969/07/17 4.110 MC 023401 1969/07/18 3.200 MC 023401 1969/07/19 2.630 MC 023401 1969/07/20 2.250 MC 023401 1969/07/21 2.000 MC 023401 1969/07/22 2.330 MC 023401 1969/07/23 2.790 MC 023401 1969/07/24 2.270 MC 023401 1969/07/25 2.040 MC 023401 1969/07/26 1.800 MC 023401 1969/07/27 1.640 MC 023401 1969/07/28 2.430 MC 023401 1969/07/29 3.680 MC 023401 1969/07/30 3.400 MC 023401 1969/07/31 2.830 MC 023401 1969/08/01 2.340 MC 023401 1969/08/02 2.100 MC 023401 1969/08/03 1.810 MC 023401 1969/08/04 1.630 MC 023401 1969/08/05 2.310 MC 023401 1969/08/06 2.310 MC 023401 1969/08/07 2.180 MC 023401 1969/08/08 1.900 MC 023401 1969/08/09 5.010 MC 023401 1969/08/10 4.840 MC 023401 1969/08/11 3.570 MC 023401 1969/08/12 2.970 MC 023401 1969/08/13 2.440 MC 023401 1969/08/14 2.240 MC 023401 1969/08/15 2.100 MC 023401 1969/08/16 1.890 MC 023401 1969/08/17 1.640 MC 023401 1969/08/18 1.740 MC 023401 1969/08/19 2.830 MC 023401 1969/08/20 3.790 MC 023401 1969/08/21 3.570 MC 023401 1969/08/22 2.530 MC 023401 1969/08/23 2.070 MC 023401 1969/08/24 1.850 MC 023401 1969/08/25 2.640 MC 023401 1969/08/26 5.470 MC 023401 1969/08/27 4.050 MC 023401 1969/08/28 3.030 MC 023401 1969/08/29 2.580 MC 023401 1969/08/30 2.230 MC 023401 1969/08/31 2.010 MC 023401 1969/09/01 1.790 MC 023401 1969/09/02 1.730 MC 023401 1969/09/03 1.600 MC 023401 1969/09/04 1.530 J 023401 1969/09/05 1.520 MC 023401 1969/09/06 2.300 MC 023401 1969/09/07 4.360 MC 023401 1969/09/08 5.380 MC 023401 1969/09/09 14.60 MC 023401 1969/09/10 20.20 MC 023401 1969/09/11 11.50 MC 023401 1969/09/12 8.610 MC 023401 1969/09/13 7.650 MC 023401 1969/09/14 6.820 MC 023401 1969/09/15 4.900 MC 023401 1969/09/16 4.110 MC 023401 1969/09/17 7.670 MC 023401 1969/09/18 11.90 MC 023401 1969/09/19 7.530 MC 023401 1969/09/20 5.240 MC 023401 1969/09/21 4.190 MC 023401 1969/09/22 3.540 MC 023401 1969/09/23 3.200 MC 023401 1969/09/24 2.860 MC 023401 1969/09/25 2.630 MC 023401 1969/09/26 2.450 MC 023401 1969/09/27 2.400 MC 023401 1969/09/28 3.340 MC 023401 1969/09/29 4.250 MC 023401 1969/09/30 3.740 MC 023401 1969/10/01 3.310 MC 023401 1969/10/02 2.820 MC 023401 1969/10/03 2.670 MC 023401 1969/10/04 2.550 MC 023401 1969/10/05 2.460 MC 023401 1969/10/06 2.430 MC 023401 1969/10/07 2.300 MC 023401 1969/10/08 2.220 MC 023401 1969/10/09 2.120 MC 023401 1969/10/10 2.080 MC 023401 1969/10/11 2.040 MC 023401 1969/10/12 1.880 MC 023401 1969/10/13 1.690 MC 023401 1969/10/14 3.260 MC 023401 1969/10/15 6.370 MC 023401 1969/10/16 4.980 MC 023401 1969/10/17 4.160 MC 023401 1969/10/18 4.110 MC 023401 1969/10/19 3.850 MC 023401 1969/10/20 4.470 MC 023401 1969/10/21 18.60 MC 023401 1969/10/22 13.70 MC 023401 1969/10/23 8.920 MC 023401 1969/10/24 6.540 MC 023401 1969/10/25 5.720 MC 023401 1969/10/26 5.320 MC 023401 1969/10/27 5.750 MC 023401 1969/10/28 6.880 MC 023401 1969/10/29 5.950 MC 023401 1969/10/30 4.790 J 023401 1969/10/31 4.420 MC 023401 1969/11/01 4.330 MC 023401 1969/11/02 3.770 E 023401 1969/11/03 4.250 E 023401 1969/11/04 4.840 E 023401 1969/11/05 60.60 E 023401 1969/11/06 120.0 E 023401 1969/11/07 47.90 E 023401 1969/11/08 67.40 E 023401 1969/11/09 62.00 E 023401 1969/11/10 30.30 E 023401 1969/11/11 22.00 E 023401 1969/11/12 50.70 E 023401 1969/11/13 39.60 E 023401 1969/11/14 24.90 E 023401 1969/11/15 34.00 E 023401 1969/11/16 28.30 E 023401 1969/11/17 17.00 E 023401 1969/11/18 15.30 E 023401 1969/11/19 14.70 E 023401 1969/11/20 31.10 E 023401 1969/11/21 24.10 E 023401 1969/11/22 17.60 E 023401 1969/11/23 13.50 E 023401 1969/11/24 12.90 E 023401 1969/11/25 10.20 E 023401 1969/11/26 11.90 E 023401 1969/11/27 11.00 E 023401 1969/11/28 8.500 E 023401 1969/11/29 13.00 E 023401 1969/11/30 12.50 E 023401 1969/12/01 12.00 R 023401 1969/12/02 9.340 R 023401 1969/12/03 7.930 R 023401 1969/12/04 7.020 R 023401 1969/12/05 6.000 R 023401 1969/12/06 5.320 R 023401 1969/12/07 4.760 R 023401 1969/12/08 4.300 R 023401 1969/12/09 3.960 R 023401 1969/12/10 34.00 R 023401 1969/12/11 52.10 R 023401 1969/12/12 76.50 R 023401 1969/12/13 36.80 R 023401 1969/12/14 19.00 R 023401 1969/12/15 14.20 R 023401 1969/12/16 10.50 R 023401 1969/12/17 6.800 R 023401 1969/12/18 5.380 R 023401 1969/12/19 4.590 R 023401 1969/12/20 4.110 R 023401 1969/12/21 3.680 R 023401 1969/12/22 3.400 R 023401 1969/12/23 3.200 R 023401 1969/12/24 3.090 R 023401 1969/12/25 2.920 R 023401 1969/12/26 2.830 R 023401 1969/12/27 3.680 R 023401 1969/12/28 4.840 R 023401 1969/12/29 4.390 R 023401 1969/12/30 3.990 R 023401 1969/12/31 3.740 R 023401 1970/01/01 3.600 R 023401 1970/01/02 3.430 R 023401 1970/01/03 3.260 R 023401 1970/01/04 3.000 R 023401 1970/01/05 2.890 R 023401 1970/01/06 2.660 R 023401 1970/01/07 2.580 R 023401 1970/01/08 2.460 R 023401 1970/01/09 2.380 R 023401 1970/01/10 2.320 R 023401 1970/01/11 2.240 R 023401 1970/01/12 2.180 R 023401 1970/01/13 2.100 R 023401 1970/01/14 2.040 R 023401 1970/01/15 1.980 J 023401 1970/01/16 1.930 R 023401 1970/01/17 1.840 R 023401 1970/01/18 1.810 R 023401 1970/01/19 1.760 R 023401 1970/01/20 1.730 R 023401 1970/01/21 1.690 R 023401 1970/01/22 1.670 R 023401 1970/01/23 1.650 R 023401 1970/01/24 1.640 R 023401 1970/01/25 1.630 R 023401 1970/01/26 1.610 R 023401 1970/01/27 1.600 R 023401 1970/01/28 1.840 R 023401 1970/01/29 2.410 R 023401 1970/01/30 2.720 R 023401 1970/01/31 2.460 R 023401 1970/02/01 2.240 R 023401 1970/02/02 3.540 R 023401 1970/02/03 5.800 R 023401 1970/02/04 6.740 R 023401 1970/02/05 5.950 R 023401 1970/02/06 5.440 R 023401 1970/02/07 4.810 R 023401 1970/02/08 4.420 R 023401 1970/02/09 4.110 R 023401 1970/02/10 3.880 R 023401 1970/02/11 3.740 R 023401 1970/02/12 3.820 R 023401 1970/02/13 4.530 R 023401 1970/02/14 4.390 R 023401 1970/02/15 4.250 R 023401 1970/02/16 3.960 R 023401 1970/02/17 3.770 R 023401 1970/02/18 3.620 R 023401 1970/02/19 3.540 J 023401 1970/02/20 3.450 R 023401 1970/02/21 3.370 R 023401 1970/02/22 3.280 R 023401 1970/02/23 3.230 R 023401 1970/02/24 3.170 R 023401 1970/02/25 3.090 R 023401 1970/02/26 3.030 R 023401 1970/02/27 2.970 R 023401 1970/02/28 2.920 R 023401 1970/03/01 2.830 R 023401 1970/03/02 2.780 R 023401 1970/03/03 2.720 R 023401 1970/03/04 2.690 R 023401 1970/03/05 2.660 R 023401 1970/03/06 2.610 R 023401 1970/03/07 2.560 R 023401 1970/03/08 2.550 R 023401 1970/03/09 2.510 R 023401 1970/03/10 2.490 R 023401 1970/03/11 2.480 R 023401 1970/03/12 2.460 R 023401 1970/03/13 2.460 R 023401 1970/03/14 2.450 R 023401 1970/03/15 2.450 R 023401 1970/03/16 2.480 R 023401 1970/03/17 2.520 R 023401 1970/03/18 2.630 R 023401 1970/03/19 2.890 R 023401 1970/03/20 3.170 R 023401 1970/03/21 3.740 R 023401 1970/03/22 4.760 R 023401 1970/03/23 6.370 R 023401 1970/03/24 7.220 R 023401 1970/03/25 7.650 R 023401 1970/03/26 7.590 R 023401 1970/03/27 7.360 R 023401 1970/03/28 7.080 R 023401 1970/03/29 6.800 R 023401 1970/03/30 6.510 R 023401 1970/03/31 6.090 R 023401 1970/04/01 5.920 R 023401 1970/04/02 6.800 R 023401 1970/04/03 6.800 R 023401 1970/04/04 6.510 R 023401 1970/04/05 6.230 R 023401 1970/04/06 5.950 R 023401 1970/04/07 5.750 R 023401 1970/04/08 5.690 R 023401 1970/04/09 5.800 R 023401 1970/04/10 6.230 R 023401 1970/04/11 7.590 R 023401 1970/04/12 10.10 R 023401 1970/04/13 19.00 R 023401 1970/04/14 35.70 R 023401 1970/04/15 82.70 MC 023401 1970/04/16 146.0 MC 023401 1970/04/17 191.0 MC 023401 1970/04/18 294.0 MC 023401 1970/04/19 266.0 MC 023401 1970/04/20 147.0 MC 023401 1970/04/21 129.0 MC 023401 1970/04/22 112.0 MC 023401 1970/04/23 114.0 MC 023401 1970/04/24 177.0 MC 023401 1970/04/25 244.0 MC 023401 1970/04/26 138.0 MC 023401 1970/04/27 127.0 MC 023401 1970/04/28 110.0 J 023401 1970/04/29 82.40 MC 023401 1970/04/30 61.20 MC 023401 1970/05/01 60.90 MC 023401 1970/05/02 75.00 MC 023401 1970/05/03 58.90 MC 023401 1970/05/04 36.20 MC 023401 1970/05/05 27.50 MC 023401 1970/05/06 56.60 MC 023401 1970/05/07 77.90 MC 023401 1970/05/08 54.90 MC 023401 1970/05/09 46.20 MC 023401 1970/05/10 32.80 MC 023401 1970/05/11 34.80 MC 023401 1970/05/12 28.30 MC 023401 1970/05/13 27.20 MC 023401 1970/05/14 34.80 MC 023401 1970/05/15 21.10 MC 023401 1970/05/16 15.60 MC 023401 1970/05/17 32.80 MC 023401 1970/05/18 45.30 MC 023401 1970/05/19 25.00 MC 023401 1970/05/20 17.30 MC 023401 1970/05/21 13.10 MC 023401 1970/05/22 11.00 MC 023401 1970/05/23 11.60 MC 023401 1970/05/24 9.800 MC 023401 1970/05/25 7.700 MC 023401 1970/05/26 10.10 MC 023401 1970/05/27 10.20 MC 023401 1970/05/28 7.500 MC 023401 1970/05/29 6.060 MC 023401 1970/05/30 5.130 MC 023401 1970/05/31 4.620 MC 023401 1970/06/01 17.30 MC 023401 1970/06/02 86.90 MC 023401 1970/06/03 44.50 MC 023401 1970/06/04 26.10 MC 023401 1970/06/05 16.60 MC 023401 1970/06/06 12.90 MC 023401 1970/06/07 14.40 MC 023401 1970/06/08 11.20 MC 023401 1970/06/09 8.440 MC 023401 1970/06/10 6.340 MC 023401 1970/06/11 4.900 MC 023401 1970/06/12 4.220 MC 023401 1970/06/13 3.770 MC 023401 1970/06/14 3.060 MC 023401 1970/06/15 2.830 MC 023401 1970/06/16 2.640 MC 023401 1970/06/17 2.390 MC 023401 1970/06/18 2.530 MC 023401 1970/06/19 3.600 MC 023401 1970/06/20 3.400 MC 023401 1970/06/21 2.890 MC 023401 1970/06/22 2.580 MC 023401 1970/06/23 2.360 MC 023401 1970/06/24 2.100 MC 023401 1970/06/25 2.300 MC 023401 1970/06/26 2.300 MC 023401 1970/06/27 2.100 MC 023401 1970/06/28 2.220 MC 023401 1970/06/29 2.590 MC 023401 1970/06/30 4.560 MC 023401 1970/07/01 5.010 MC 023401 1970/07/02 3.880 MC 023401 1970/07/03 2.940 MC 023401 1970/07/04 3.600 MC 023401 1970/07/05 5.270 MC 023401 1970/07/06 5.440 MC 023401 1970/07/07 3.790 MC 023401 1970/07/08 2.830 MC 023401 1970/07/09 2.260 MC 023401 1970/07/10 1.790 MC 023401 1970/07/11 1.670 MC 023401 1970/07/12 1.860 MC 023401 1970/07/13 2.620 MC 023401 1970/07/14 2.320 MC 023401 1970/07/15 2.040 MC 023401 1970/07/16 1.980 MC 023401 1970/07/17 1.940 MC 023401 1970/07/18 2.350 MC 023401 1970/07/19 2.750 MC 023401 1970/07/20 2.970 MC 023401 1970/07/21 2.470 MC 023401 1970/07/22 2.040 MC 023401 1970/07/23 1.790 MC 023401 1970/07/24 1.560 MC 023401 1970/07/25 1.380 MC 023401 1970/07/26 1.230 MC 023401 1970/07/27 1.110 MC 023401 1970/07/28 1.000 MC 023401 1970/07/29 0.960 MC 023401 1970/07/30 1.720 MC 023401 1970/07/31 1.350 MC 023401 1970/08/01 1.270 MC 023401 1970/08/02 2.410 MC 023401 1970/08/03 3.400 J 023401 1970/08/04 2.150 MC 023401 1970/08/05 1.580 MC 023401 1970/08/06 1.310 MC 023401 1970/08/07 1.000 MC 023401 1970/08/08 1.000 MC 023401 1970/08/09 0.990 MC 023401 1970/08/10 0.930 MC 023401 1970/08/11 0.850 MC 023401 1970/08/12 0.790 MC 023401 1970/08/13 0.810 MC 023401 1970/08/14 1.040 MC 023401 1970/08/15 1.000 MC 023401 1970/08/16 0.850 MC 023401 1970/08/17 0.830 J 023401 1970/08/18 0.750 MC 023401 1970/08/19 0.650 MC 023401 1970/08/20 0.710 MC 023401 1970/08/21 0.950 MC 023401 1970/08/22 0.830 MC 023401 1970/08/23 0.820 MC 023401 1970/08/24 1.400 MC 023401 1970/08/25 2.290 MC 023401 1970/08/26 1.910 MC 023401 1970/08/27 1.600 MC 023401 1970/08/28 1.680 MC 023401 1970/08/29 1.740 MC 023401 1970/08/30 1.320 MC 023401 1970/08/31 1.520 MC 023401 1970/09/01 1.320 MC 023401 1970/09/02 1.280 MC 023401 1970/09/03 1.190 MC 023401 1970/09/04 2.580 MC 023401 1970/09/05 33.70 MC 023401 1970/09/06 27.40 MC 023401 1970/09/07 14.60 MC 023401 1970/09/08 8.160 MC 023401 1970/09/09 5.410 MC 023401 1970/09/10 4.110 MC 023401 1970/09/11 3.310 MC 023401 1970/09/12 2.690 MC 023401 1970/09/13 2.290 MC 023401 1970/09/14 2.110 J 023401 1970/09/15 1.990 MC 023401 1970/09/16 1.970 MC 023401 1970/09/17 1.890 MC 023401 1970/09/18 1.910 MC 023401 1970/09/19 1.900 MC 023401 1970/09/20 1.800 MC 023401 1970/09/21 1.650 MC 023401 1970/09/22 2.590 MC 023401 1970/09/23 3.910 MC 023401 1970/09/24 3.230 MC 023401 1970/09/25 7.450 MC 023401 1970/09/26 18.50 MC 023401 1970/09/27 11.80 MC 023401 1970/09/28 12.90 MC 023401 1970/09/29 7.900 MC 023401 1970/09/30 5.830 MC 023401 1970/10/01 5.410 MC 023401 1970/10/02 4.930 MC 023401 1970/10/03 4.420 MC 023401 1970/10/04 5.240 MC 023401 1970/10/05 5.130 MC 023401 1970/10/06 4.130 MC 023401 1970/10/07 3.540 MC 023401 1970/10/08 3.170 MC 023401 1970/10/09 2.830 MC 023401 1970/10/10 2.590 MC 023401 1970/10/11 2.360 MC 023401 1970/10/12 2.410 MC 023401 1970/10/13 5.550 MC 023401 1970/10/14 10.90 MC 023401 1970/10/15 13.50 MC 023401 1970/10/16 10.40 MC 023401 1970/10/17 7.280 MC 023401 1970/10/18 6.090 E 023401 1970/10/19 5.660 E 023401 1970/10/20 5.100 E 023401 1970/10/21 4.810 E 023401 1970/10/22 4.530 E 023401 1970/10/23 17.00 E 023401 1970/10/24 39.60 E 023401 1970/10/25 17.00 E 023401 1970/10/26 11.30 E 023401 1970/10/27 9.060 E 023401 1970/10/28 7.360 E 023401 1970/10/29 6.650 E 023401 1970/10/30 5.950 E 023401 1970/10/31 5.380 E 023401 1970/11/01 4.810 E 023401 1970/11/02 4.250 E 023401 1970/11/03 3.960 E 023401 1970/11/04 3.680 E 023401 1970/11/05 3.450 MC 023401 1970/11/06 3.340 MC 023401 1970/11/07 3.940 MC 023401 1970/11/08 4.530 MC 023401 1970/11/09 4.080 MC 023401 1970/11/10 3.820 MC 023401 1970/11/11 4.530 MC 023401 1970/11/12 7.280 MC 023401 1970/11/13 7.310 MC 023401 1970/11/14 5.970 MC 023401 1970/11/15 5.270 MC 023401 1970/11/16 5.320 MC 023401 1970/11/17 6.140 MC 023401 1970/11/18 5.010 MC 023401 1970/11/19 4.810 MC 023401 1970/11/20 7.020 MC 023401 1970/11/21 21.30 MC 023401 1970/11/22 28.30 MC 023401 1970/11/23 23.60 MC 023401 1970/11/24 15.00 MC 023401 1970/11/25 8.350 MC 023401 1970/11/26 6.740 E 023401 1970/11/27 5.520 MC 023401 1970/11/28 7.420 MC 023401 1970/11/29 6.370 MC 023401 1970/11/30 6.510 MC 023401 1970/12/01 7.420 MC 023401 1970/12/02 8.550 MC 023401 1970/12/03 19.60 MC 023401 1970/12/04 9.910 MC 023401 1970/12/05 7.220 R 023401 1970/12/06 6.090 R 023401 1970/12/07 5.380 R 023401 1970/12/08 4.670 R 023401 1970/12/09 4.250 R 023401 1970/12/10 3.960 R 023401 1970/12/11 3.680 R 023401 1970/12/12 3.540 R 023401 1970/12/13 3.450 R 023401 1970/12/14 3.370 J 023401 1970/12/15 3.260 R 023401 1970/12/16 3.200 R 023401 1970/12/17 3.110 R 023401 1970/12/18 3.060 R 023401 1970/12/19 2.970 R 023401 1970/12/20 2.920 R 023401 1970/12/21 2.830 R 023401 1970/12/22 2.800 R 023401 1970/12/23 2.750 R 023401 1970/12/24 2.690 R 023401 1970/12/25 2.630 R 023401 1970/12/26 2.580 R 023401 1970/12/27 2.550 R 023401 1970/12/28 2.520 R 023401 1970/12/29 2.460 R 023401 1970/12/30 2.440 R 023401 1970/12/31 2.410 R 023401 1971/01/01 2.380 R 023401 1971/01/02 2.350 R 023401 1971/01/03 2.320 R 023401 1971/01/04 2.320 R 023401 1971/01/05 2.460 R 023401 1971/01/06 3.770 R 023401 1971/01/07 3.260 R 023401 1971/01/08 2.890 R 023401 1971/01/09 2.630 R 023401 1971/01/10 2.440 R 023401 1971/01/11 2.270 R 023401 1971/01/12 2.100 J 023401 1971/01/13 1.980 R 023401 1971/01/14 1.870 R 023401 1971/01/15 1.780 R 023401 1971/01/16 1.700 R 023401 1971/01/17 1.640 R 023401 1971/01/18 1.590 R 023401 1971/01/19 1.530 R 023401 1971/01/20 1.470 R 023401 1971/01/21 1.440 R 023401 1971/01/22 1.420 R 023401 1971/01/23 1.390 R 023401 1971/01/24 1.360 R 023401 1971/01/25 1.300 R 023401 1971/01/26 1.300 R 023401 1971/01/27 1.530 R 023401 1971/01/28 1.440 R 023401 1971/01/29 1.360 R 023401 1971/01/30 1.300 R 023401 1971/01/31 1.250 R 023401 1971/02/01 1.190 R 023401 1971/02/02 1.130 R 023401 1971/02/03 1.080 R 023401 1971/02/04 1.050 R 023401 1971/02/05 1.020 R 023401 1971/02/06 1.020 R 023401 1971/02/07 1.080 R 023401 1971/02/08 1.080 R 023401 1971/02/09 1.050 R 023401 1971/02/10 1.050 J 023401 1971/02/11 1.080 R 023401 1971/02/12 1.080 R 023401 1971/02/13 1.130 R 023401 1971/02/14 1.270 R 023401 1971/02/15 1.590 R 023401 1971/02/16 1.560 R 023401 1971/02/17 1.530 R 023401 1971/02/18 1.500 R 023401 1971/02/19 1.440 R 023401 1971/02/20 1.420 R 023401 1971/02/21 1.330 R 023401 1971/02/22 1.330 R 023401 1971/02/23 1.300 R 023401 1971/02/24 1.300 R 023401 1971/02/25 1.300 R 023401 1971/02/26 1.270 R 023401 1971/02/27 1.360 R 023401 1971/02/28 1.590 R 023401 1971/03/01 1.730 R 023401 1971/03/02 1.810 R 023401 1971/03/03 1.870 R 023401 1971/03/04 1.870 R 023401 1971/03/05 1.840 R 023401 1971/03/06 1.810 R 023401 1971/03/07 1.760 R 023401 1971/03/08 1.730 R 023401 1971/03/09 1.700 R 023401 1971/03/10 1.670 R 023401 1971/03/11 1.670 R 023401 1971/03/12 1.640 R 023401 1971/03/13 1.730 R 023401 1971/03/14 2.100 R 023401 1971/03/15 2.520 R 023401 1971/03/16 3.140 J 023401 1971/03/17 4.110 R 023401 1971/03/18 5.580 R 023401 1971/03/19 6.940 R 023401 1971/03/20 7.360 R 023401 1971/03/21 7.420 R 023401 1971/03/22 7.390 R 023401 1971/03/23 7.220 R 023401 1971/03/24 7.050 R 023401 1971/03/25 6.850 R 023401 1971/03/26 6.650 R 023401 1971/03/27 6.480 R 023401 1971/03/28 6.290 R 023401 1971/03/29 6.140 R 023401 1971/03/30 6.000 R 023401 1971/03/31 5.920 R 023401 1971/04/01 5.890 R 023401 1971/04/02 5.780 R 023401 1971/04/03 5.750 R 023401 1971/04/04 6.000 R 023401 1971/04/05 6.430 R 023401 1971/04/06 10.30 R 023401 1971/04/07 11.30 R 023401 1971/04/08 11.50 R 023401 1971/04/09 11.20 R 023401 1971/04/10 10.80 R 023401 1971/04/11 11.00 R 023401 1971/04/12 31.10 R 023401 1971/04/13 65.70 MC 023401 1971/04/14 96.80 MC 023401 1971/04/15 101.0 MC 023401 1971/04/16 79.30 MC 023401 1971/04/17 60.60 MC 023401 1971/04/18 60.00 MC 023401 1971/04/19 163.0 MC 023401 1971/04/20 159.0 MC 023401 1971/04/21 194.0 MC 023401 1971/04/22 191.0 MC 023401 1971/04/23 145.0 MC 023401 1971/04/24 101.0 MC 023401 1971/04/25 101.0 MC 023401 1971/04/26 89.80 MC 023401 1971/04/27 73.10 MC 023401 1971/04/28 72.50 MC 023401 1971/04/29 76.70 MC 023401 1971/04/30 69.40 J 023401 1971/05/01 64.80 MC 023401 1971/05/02 57.20 MC 023401 1971/05/03 55.80 MC 023401 1971/05/04 155.0 MC 023401 1971/05/05 110.0 MC 023401 1971/05/06 63.10 MC 023401 1971/05/07 50.40 MC 023401 1971/05/08 44.70 MC 023401 1971/05/09 41.60 MC 023401 1971/05/10 37.90 MC 023401 1971/05/11 32.80 MC 023401 1971/05/12 28.90 MC 023401 1971/05/13 24.70 MC 023401 1971/05/14 20.30 MC 023401 1971/05/15 18.20 MC 023401 1971/05/16 14.10 MC 023401 1971/05/17 13.50 MC 023401 1971/05/18 14.20 MC 023401 1971/05/19 10.60 MC 023401 1971/05/20 8.640 MC 023401 1971/05/21 16.40 MC 023401 1971/05/22 34.30 MC 023401 1971/05/23 33.70 MC 023401 1971/05/24 18.80 MC 023401 1971/05/25 14.10 MC 023401 1971/05/26 26.80 MC 023401 1971/05/27 27.10 MC 023401 1971/05/28 21.80 MC 023401 1971/05/29 14.20 MC 023401 1971/05/30 9.800 MC 023401 1971/05/31 7.330 MC 023401 1971/06/01 5.780 MC 023401 1971/06/02 4.810 MC 023401 1971/06/03 4.360 MC 023401 1971/06/04 4.390 MC 023401 1971/06/05 3.940 MC 023401 1971/06/06 3.280 MC 023401 1971/06/07 5.040 MC 023401 1971/06/08 18.50 MC 023401 1971/06/09 11.80 MC 023401 1971/06/10 7.250 MC 023401 1971/06/11 4.980 MC 023401 1971/06/12 3.820 MC 023401 1971/06/13 2.940 MC 023401 1971/06/14 2.580 MC 023401 1971/06/15 2.340 MC 023401 1971/06/16 2.210 MC 023401 1971/06/17 2.440 MC 023401 1971/06/18 2.650 J 023401 1971/06/19 2.320 MC 023401 1971/06/20 1.980 MC 023401 1971/06/21 1.840 MC 023401 1971/06/22 3.990 MC 023401 1971/06/23 3.620 MC 023401 1971/06/24 2.650 MC 023401 1971/06/25 2.350 MC 023401 1971/06/26 2.220 MC 023401 1971/06/27 2.000 MC 023401 1971/06/28 1.870 MC 023401 1971/06/29 1.740 MC 023401 1971/06/30 3.680 MC 023401 1971/07/01 20.30 MC 023401 1971/07/02 20.40 MC 023401 1971/07/03 10.10 MC 023401 1971/07/04 5.800 MC 023401 1971/07/05 3.990 MC 023401 1971/07/06 3.170 MC 023401 1971/07/07 3.770 MC 023401 1971/07/08 4.790 MC 023401 1971/07/09 3.620 MC 023401 1971/07/10 2.890 MC 023401 1971/07/11 2.320 MC 023401 1971/07/12 1.910 MC 023401 1971/07/13 1.670 MC 023401 1971/07/14 2.040 MC 023401 1971/07/15 3.430 MC 023401 1971/07/16 4.300 MC 023401 1971/07/17 4.560 MC 023401 1971/07/18 5.780 MC 023401 1971/07/19 4.360 MC 023401 1971/07/20 3.340 MC 023401 1971/07/21 2.920 MC 023401 1971/07/22 2.530 MC 023401 1971/07/23 2.090 MC 023401 1971/07/24 2.920 MC 023401 1971/07/25 4.080 MC 023401 1971/07/26 3.340 MC 023401 1971/07/27 2.550 MC 023401 1971/07/28 1.970 MC 023401 1971/07/29 1.960 MC 023401 1971/07/30 2.760 J 023401 1971/07/31 2.510 MC 023401 1971/08/01 3.000 MC 023401 1971/08/02 3.140 MC 023401 1971/08/03 2.610 MC 023401 1971/08/04 3.230 MC 023401 1971/08/05 3.990 MC 023401 1971/08/06 4.020 MC 023401 1971/08/07 5.520 MC 023401 1971/08/08 4.080 MC 023401 1971/08/09 2.920 MC 023401 1971/08/10 2.270 MC 023401 1971/08/11 8.720 MC 023401 1971/08/12 20.20 MC 023401 1971/08/13 9.910 MC 023401 1971/08/14 6.170 MC 023401 1971/08/15 12.90 MC 023401 1971/08/16 12.10 MC 023401 1971/08/17 6.480 MC 023401 1971/08/18 4.390 MC 023401 1971/08/19 3.280 MC 023401 1971/08/20 2.920 MC 023401 1971/08/21 11.10 MC 023401 1971/08/22 11.40 MC 023401 1971/08/23 35.40 MC 023401 1971/08/24 52.10 MC 023401 1971/08/25 24.20 MC 023401 1971/08/26 12.90 MC 023401 1971/08/27 8.500 MC 023401 1971/08/28 40.50 MC 023401 1971/08/29 251.0 MC 023401 1971/08/30 64.00 MC 023401 1971/08/31 30.90 MC 023401 1971/09/01 21.10 MC 023401 1971/09/02 13.70 MC 023401 1971/09/03 9.850 MC 023401 1971/09/04 8.160 MC 023401 1971/09/05 8.010 MC 023401 1971/09/06 7.330 MC 023401 1971/09/07 6.600 MC 023401 1971/09/08 38.50 MC 023401 1971/09/09 45.30 MC 023401 1971/09/10 25.50 MC 023401 1971/09/11 14.30 MC 023401 1971/09/12 11.00 MC 023401 1971/09/13 16.70 MC 023401 1971/09/14 28.60 MC 023401 1971/09/15 20.20 J 023401 1971/09/16 13.40 MC 023401 1971/09/17 9.490 MC 023401 1971/09/18 8.100 MC 023401 1971/09/19 6.770 MC 023401 1971/09/20 16.40 MC 023401 1971/09/21 37.40 MC 023401 1971/09/22 19.80 MC 023401 1971/09/23 12.30 MC 023401 1971/09/24 9.260 MC 023401 1971/09/25 7.280 MC 023401 1971/09/26 5.950 MC 023401 1971/09/27 5.010 MC 023401 1971/09/28 4.420 MC 023401 1971/09/29 4.110 MC 023401 1971/09/30 3.910 MC 023401 1971/10/01 3.650 MC 023401 1971/10/02 3.280 MC 023401 1971/10/03 2.970 MC 023401 1971/10/04 2.830 MC 023401 1971/10/05 3.480 MC 023401 1971/10/06 3.680 MC 023401 1971/10/07 7.500 MC 023401 1971/10/08 9.060 MC 023401 1971/10/09 6.340 MC 023401 1971/10/10 6.090 MC 023401 1971/10/11 22.80 MC 023401 1971/10/12 26.20 MC 023401 1971/10/13 19.00 MC 023401 1971/10/14 19.00 MC 023401 1971/10/15 28.10 MC 023401 1971/10/16 17.30 MC 023401 1971/10/17 12.20 MC 023401 1971/10/18 9.540 MC 023401 1971/10/19 7.870 MC 023401 1971/10/20 6.850 MC 023401 1971/10/21 6.200 MC 023401 1971/10/22 5.750 MC 023401 1971/10/23 5.410 MC 023401 1971/10/24 4.900 MC 023401 1971/10/25 4.560 MC 023401 1971/10/26 7.450 MC 023401 1971/10/27 8.520 MC 023401 1971/10/28 7.110 MC 023401 1971/10/29 6.030 MC 023401 1971/10/30 5.130 MC 023401 1971/10/31 4.500 MC 023401 1971/11/01 4.220 MC 023401 1971/11/02 3.990 MC 023401 1971/11/03 4.360 MC 023401 1971/11/04 4.560 MC 023401 1971/11/05 4.190 MC 023401 1971/11/06 3.960 MC 023401 1971/11/07 4.280 MC 023401 1971/11/08 6.880 MC 023401 1971/11/09 4.420 MC 023401 1971/11/10 3.480 MC 023401 1971/11/11 3.990 MC 023401 1971/11/12 3.280 MC 023401 1971/11/13 3.030 MC 023401 1971/11/14 2.660 MC 023401 1971/11/15 2.510 MC 023401 1971/11/16 2.400 MC 023401 1971/11/17 2.280 MC 023401 1971/11/18 2.330 MC 023401 1971/11/19 2.890 MC 023401 1971/11/20 11.50 MC 023401 1971/11/21 11.00 MC 023401 1971/11/22 7.220 MC 023401 1971/11/23 5.150 MC 023401 1971/11/24 3.280 MC 023401 1971/11/25 2.790 MC 023401 1971/11/26 2.430 MC 023401 1971/11/27 2.550 MC 023401 1971/11/28 3.310 MC 023401 1971/11/29 3.370 MC 023401 1971/11/30 3.230 MC 023401 1971/12/01 2.440 MC 023401 1971/12/02 2.380 MC 023401 1971/12/03 2.320 R 023401 1971/12/04 2.270 R 023401 1971/12/05 2.240 R 023401 1971/12/06 2.210 R 023401 1971/12/07 2.270 R 023401 1971/12/08 2.320 R 023401 1971/12/09 2.350 R 023401 1971/12/10 2.460 R 023401 1971/12/11 3.400 R 023401 1971/12/12 12.50 R 023401 1971/12/13 15.90 R 023401 1971/12/14 12.50 R 023401 1971/12/15 11.00 R 023401 1971/12/16 10.20 R 023401 1971/12/17 12.20 J 023401 1971/12/18 11.30 R 023401 1971/12/19 10.50 R 023401 1971/12/20 9.910 R 023401 1971/12/21 8.920 R 023401 1971/12/22 7.990 R 023401 1971/12/23 7.220 R 023401 1971/12/24 7.360 R 023401 1971/12/25 8.210 R 023401 1971/12/26 9.060 R 023401 1971/12/27 7.650 R 023401 1971/12/28 7.080 R 023401 1971/12/29 6.600 R 023401 1971/12/30 6.230 R 023401 1971/12/31 5.950 R 023401 1972/01/01 5.580 R 023401 1972/01/02 4.980 R 023401 1972/01/03 4.530 R 023401 1972/01/04 4.160 R 023401 1972/01/05 3.910 R 023401 1972/01/06 3.650 R 023401 1972/01/07 3.430 R 023401 1972/01/08 3.310 R 023401 1972/01/09 3.400 R 023401 1972/01/10 5.380 R 023401 1972/01/11 4.960 R 023401 1972/01/12 4.250 R 023401 1972/01/13 3.850 J 023401 1972/01/14 4.250 R 023401 1972/01/15 4.250 R 023401 1972/01/16 4.080 R 023401 1972/01/17 3.960 R 023401 1972/01/18 3.790 R 023401 1972/01/19 3.600 R 023401 1972/01/20 3.280 R 023401 1972/01/21 3.170 R 023401 1972/01/22 3.090 R 023401 1972/01/23 3.000 R 023401 1972/01/24 3.260 R 023401 1972/01/25 4.790 R 023401 1972/01/26 4.250 R 023401 1972/01/27 3.960 R 023401 1972/01/28 3.680 R 023401 1972/01/29 3.450 R 023401 1972/01/30 3.260 R 023401 1972/01/31 3.090 R 023401 1972/02/01 2.860 R 023401 1972/02/02 2.800 R 023401 1972/02/03 2.690 R 023401 1972/02/04 2.610 R 023401 1972/02/05 2.520 R 023401 1972/02/06 2.440 R 023401 1972/02/07 2.380 R 023401 1972/02/08 2.270 R 023401 1972/02/09 2.240 R 023401 1972/02/10 2.150 R 023401 1972/02/11 2.120 R 023401 1972/02/12 2.070 R 023401 1972/02/13 2.040 R 023401 1972/02/14 2.040 R 023401 1972/02/15 2.100 J 023401 1972/02/16 3.370 R 023401 1972/02/17 3.280 R 023401 1972/02/18 3.200 R 023401 1972/02/19 3.110 R 023401 1972/02/20 3.030 R 023401 1972/02/21 2.920 R 023401 1972/02/22 2.830 R 023401 1972/02/23 2.780 R 023401 1972/02/24 2.720 R 023401 1972/02/25 2.650 R 023401 1972/02/26 2.560 R 023401 1972/02/27 2.520 R 023401 1972/02/28 2.480 R 023401 1972/02/29 2.440 R 023401 1972/03/01 2.380 R 023401 1972/03/02 2.350 R 023401 1972/03/03 2.290 R 023401 1972/03/04 2.270 R 023401 1972/03/05 2.240 R 023401 1972/03/06 2.210 R 023401 1972/03/07 2.180 R 023401 1972/03/08 2.150 R 023401 1972/03/09 2.120 R 023401 1972/03/10 2.110 R 023401 1972/03/11 2.100 R 023401 1972/03/12 2.080 R 023401 1972/03/13 2.070 R 023401 1972/03/14 2.050 R 023401 1972/03/15 2.040 J 023401 1972/03/16 2.550 R 023401 1972/03/17 4.810 R 023401 1972/03/18 9.910 R 023401 1972/03/19 22.70 R 023401 1972/03/20 21.50 R 023401 1972/03/21 18.40 R 023401 1972/03/22 16.10 R 023401 1972/03/23 13.60 R 023401 1972/03/24 12.20 R 023401 1972/03/25 11.30 R 023401 1972/03/26 10.80 R 023401 1972/03/27 10.10 R 023401 1972/03/28 9.490 R 023401 1972/03/29 9.060 R 023401 1972/03/30 8.610 R 023401 1972/03/31 8.350 R 023401 1972/04/01 8.440 R 023401 1972/04/02 8.780 R 023401 1972/04/03 9.340 R 023401 1972/04/04 10.20 R 023401 1972/04/05 11.30 R 023401 1972/04/06 10.80 R 023401 1972/04/07 9.910 R 023401 1972/04/08 9.060 R 023401 1972/04/09 8.500 R 023401 1972/04/10 8.010 R 023401 1972/04/11 7.650 R 023401 1972/04/12 8.210 R 023401 1972/04/13 9.060 R 023401 1972/04/14 10.30 R 023401 1972/04/15 13.60 R 023401 1972/04/16 22.70 R 023401 1972/04/17 34.00 R 023401 1972/04/18 42.50 R 023401 1972/04/19 49.60 R 023401 1972/04/20 62.30 R 023401 1972/04/21 72.20 R 023401 1972/04/22 69.40 R 023401 1972/04/23 70.80 R 023401 1972/04/24 76.50 R 023401 1972/04/25 73.60 R 023401 1972/04/26 70.80 R 023401 1972/04/27 73.60 R 023401 1972/04/28 83.50 MC 023401 1972/04/29 121.0 MC 023401 1972/04/30 141.0 MC 023401 1972/05/01 176.0 MC 023401 1972/05/02 119.0 MC 023401 1972/05/03 102.0 MC 023401 1972/05/04 120.0 MC 023401 1972/05/05 145.0 MC 023401 1972/05/06 100.0 MC 023401 1972/05/07 111.0 MC 023401 1972/05/08 85.20 MC 023401 1972/05/09 61.20 MC 023401 1972/05/10 55.50 MC 023401 1972/05/11 46.20 MC 023401 1972/05/12 39.60 MC 023401 1972/05/13 37.40 MC 023401 1972/05/14 48.10 MC 023401 1972/05/15 85.00 MC 023401 1972/05/16 66.80 MC 023401 1972/05/17 52.10 MC 023401 1972/05/18 40.80 MC 023401 1972/05/19 35.10 MC 023401 1972/05/20 27.80 MC 023401 1972/05/21 23.40 MC 023401 1972/05/22 19.00 MC 023401 1972/05/23 14.10 MC 023401 1972/05/24 11.20 MC 023401 1972/05/25 8.860 MC 023401 1972/05/26 7.080 MC 023401 1972/05/27 5.950 MC 023401 1972/05/28 5.010 MC 023401 1972/05/29 4.360 MC 023401 1972/05/30 3.710 MC 023401 1972/05/31 5.350 MC 023401 1972/06/01 35.40 MC 023401 1972/06/02 59.50 MC 023401 1972/06/03 57.80 MC 023401 1972/06/04 29.40 MC 023401 1972/06/05 20.40 MC 023401 1972/06/06 13.60 MC 023401 1972/06/07 11.20 MC 023401 1972/06/08 9.680 MC 023401 1972/06/09 10.70 MC 023401 1972/06/10 31.40 J 023401 1972/06/11 26.30 MC 023401 1972/06/12 14.20 MC 023401 1972/06/13 9.600 MC 023401 1972/06/14 7.220 MC 023401 1972/06/15 6.310 MC 023401 1972/06/16 11.10 MC 023401 1972/06/17 9.170 MC 023401 1972/06/18 6.030 MC 023401 1972/06/19 4.470 MC 023401 1972/06/20 3.880 MC 023401 1972/06/21 3.510 MC 023401 1972/06/22 3.480 MC 023401 1972/06/23 5.550 MC 023401 1972/06/24 6.140 MC 023401 1972/06/25 10.10 MC 023401 1972/06/26 9.970 MC 023401 1972/06/27 9.600 MC 023401 1972/06/28 8.040 MC 023401 1972/06/29 5.580 MC 023401 1972/06/30 4.160 MC 023401 1972/07/01 3.570 MC 023401 1972/07/02 8.010 MC 023401 1972/07/03 6.630 MC 023401 1972/07/04 13.90 MC 023401 1972/07/05 9.490 MC 023401 1972/07/06 5.660 MC 023401 1972/07/07 4.900 MC 023401 1972/07/08 8.300 MC 023401 1972/07/09 19.10 MC 023401 1972/07/10 10.00 MC 023401 1972/07/11 11.20 MC 023401 1972/07/12 8.210 MC 023401 1972/07/13 5.410 MC 023401 1972/07/14 16.30 MC 023401 1972/07/15 12.20 MC 023401 1972/07/16 28.60 MC 023401 1972/07/17 30.00 MC 023401 1972/07/18 14.20 MC 023401 1972/07/19 9.540 MC 023401 1972/07/20 7.590 MC 023401 1972/07/21 5.720 MC 023401 1972/07/22 4.670 MC 023401 1972/07/23 3.820 MC 023401 1972/07/24 3.260 MC 023401 1972/07/25 2.920 MC 023401 1972/07/26 2.890 MC 023401 1972/07/27 2.720 MC 023401 1972/07/28 3.170 MC 023401 1972/07/29 5.690 MC 023401 1972/07/30 5.210 MC 023401 1972/07/31 3.480 MC 023401 1972/08/01 2.830 MC 023401 1972/08/02 2.560 MC 023401 1972/08/03 3.680 MC 023401 1972/08/04 29.20 MC 023401 1972/08/05 13.50 MC 023401 1972/08/06 6.800 MC 023401 1972/08/07 4.810 MC 023401 1972/08/08 56.10 MC 023401 1972/08/09 57.50 MC 023401 1972/08/10 68.80 MC 023401 1972/08/11 30.90 MC 023401 1972/08/12 16.60 MC 023401 1972/08/13 14.50 MC 023401 1972/08/14 12.60 MC 023401 1972/08/15 8.660 MC 023401 1972/08/16 6.510 MC 023401 1972/08/17 5.300 MC 023401 1972/08/18 4.810 MC 023401 1972/08/19 6.850 MC 023401 1972/08/20 6.650 MC 023401 1972/08/21 4.730 MC 023401 1972/08/22 4.110 MC 023401 1972/08/23 22.40 MC 023401 1972/08/24 21.40 MC 023401 1972/08/25 13.50 MC 023401 1972/08/26 44.70 MC 023401 1972/08/27 20.10 MC 023401 1972/08/28 15.10 MC 023401 1972/08/29 19.70 MC 023401 1972/08/30 11.30 MC 023401 1972/08/31 7.730 MC 023401 1972/09/01 5.950 MC 023401 1972/09/02 4.790 MC 023401 1972/09/03 4.020 MC 023401 1972/09/04 3.650 MC 023401 1972/09/05 7.080 MC 023401 1972/09/06 6.740 MC 023401 1972/09/07 4.420 MC 023401 1972/09/08 4.050 MC 023401 1972/09/09 6.170 MC 023401 1972/09/10 5.010 MC 023401 1972/09/11 3.850 MC 023401 1972/09/12 4.250 MC 023401 1972/09/13 5.720 MC 023401 1972/09/14 4.160 MC 023401 1972/09/15 3.790 MC 023401 1972/09/16 3.400 MC 023401 1972/09/17 3.090 MC 023401 1972/09/18 2.710 MC 023401 1972/09/19 7.820 MC 023401 1972/09/20 12.60 MC 023401 1972/09/21 6.060 MC 023401 1972/09/22 4.330 J 023401 1972/09/23 3.570 MC 023401 1972/09/24 3.110 MC 023401 1972/09/25 2.940 MC 023401 1972/09/26 3.030 MC 023401 1972/09/27 18.20 MC 023401 1972/09/28 11.10 MC 023401 1972/09/29 6.910 MC 023401 1972/09/30 23.70 MC 023401 1972/10/01 30.60 MC 023401 1972/10/02 16.30 MC 023401 1972/10/03 11.40 MC 023401 1972/10/04 9.060 MC 023401 1972/10/05 7.590 MC 023401 1972/10/06 6.460 MC 023401 1972/10/07 6.480 MC 023401 1972/10/08 32.60 MC 023401 1972/10/09 22.10 MC 023401 1972/10/10 13.20 MC 023401 1972/10/11 9.740 MC 023401 1972/10/12 19.60 MC 023401 1972/10/13 27.00 MC 023401 1972/10/14 16.50 MC 023401 1972/10/15 51.00 MC 023401 1972/10/16 28.90 MC 023401 1972/10/17 24.10 MC 023401 1972/10/18 19.70 MC 023401 1972/10/19 13.90 MC 023401 1972/10/20 11.40 MC 023401 1972/10/21 9.800 MC 023401 1972/10/22 9.290 MC 023401 1972/10/23 10.30 MC 023401 1972/10/24 34.80 MC 023401 1972/10/25 29.40 MC 023401 1972/10/26 23.70 MC 023401 1972/10/27 20.70 MC 023401 1972/10/28 16.90 MC 023401 1972/10/29 22.10 E 023401 1972/10/30 27.00 MC 023401 1972/10/31 21.10 MC 023401 1972/11/01 15.60 MC 023401 1972/11/02 13.90 MC 023401 1972/11/03 38.50 MC 023401 1972/11/04 30.60 MC 023401 1972/11/05 19.60 MC 023401 1972/11/06 16.10 MC 023401 1972/11/07 15.70 MC 023401 1972/11/08 18.10 MC 023401 1972/11/09 52.10 MC 023401 1972/11/10 44.20 MC 023401 1972/11/11 28.30 MC 023401 1972/11/12 22.00 MC 023401 1972/11/13 19.40 MC 023401 1972/11/14 19.10 MC 023401 1972/11/15 14.60 MC 023401 1972/11/16 10.90 MC 023401 1972/11/17 10.80 MC 023401 1972/11/18 7.530 MC 023401 1972/11/19 6.600 MC 023401 1972/11/20 5.350 MC 023401 1972/11/21 4.220 MC 023401 1972/11/22 3.680 R 023401 1972/11/23 3.510 R 023401 1972/11/24 3.340 R 023401 1972/11/25 3.110 R 023401 1972/11/26 5.950 MC 023401 1972/11/27 11.10 MC 023401 1972/11/28 20.60 MC 023401 1972/11/29 18.00 MC 023401 1972/11/30 12.70 MC 023401 1972/12/01 8.500 R 023401 1972/12/02 7.360 R 023401 1972/12/03 6.680 R 023401 1972/12/04 6.230 R 023401 1972/12/05 5.660 R 023401 1972/12/06 9.910 R 023401 1972/12/07 34.00 R 023401 1972/12/08 19.80 R 023401 1972/12/09 14.40 R 023401 1972/12/10 12.70 R 023401 1972/12/11 11.30 R 023401 1972/12/12 9.910 R 023401 1972/12/13 9.200 R 023401 1972/12/14 8.500 R 023401 1972/12/15 8.070 J 023401 1972/12/16 7.790 R 023401 1972/12/17 7.500 R 023401 1972/12/18 7.220 R 023401 1972/12/19 6.940 R 023401 1972/12/20 6.650 R 023401 1972/12/21 6.510 R 023401 1972/12/22 6.310 R 023401 1972/12/23 6.230 R 023401 1972/12/24 6.090 R 023401 1972/12/25 6.090 R 023401 1972/12/26 6.060 R 023401 1972/12/27 6.000 R 023401 1972/12/28 5.950 R 023401 1972/12/29 5.800 R 023401 1972/12/30 5.750 R 023401 1972/12/31 5.690 R 023401 1973/01/01 6.090 R 023401 1973/01/02 6.800 R 023401 1973/01/03 7.930 R 023401 1973/01/04 8.640 R 023401 1973/01/05 7.650 R 023401 1973/01/06 6.650 R 023401 1973/01/07 5.800 R 023401 1973/01/08 5.490 R 023401 1973/01/09 5.180 R 023401 1973/01/10 4.870 R 023401 1973/01/11 4.590 R 023401 1973/01/12 4.390 R 023401 1973/01/13 4.250 R 023401 1973/01/14 4.080 R 023401 1973/01/15 3.960 R 023401 1973/01/16 3.850 R 023401 1973/01/17 3.820 R 023401 1973/01/18 4.530 R 023401 1973/01/19 6.650 R 023401 1973/01/20 7.500 R 023401 1973/01/21 10.80 R 023401 1973/01/22 14.90 J 023401 1973/01/23 17.60 R 023401 1973/01/24 20.10 R 023401 1973/01/25 21.50 R 023401 1973/01/26 17.60 R 023401 1973/01/27 15.30 R 023401 1973/01/28 13.50 R 023401 1973/01/29 12.00 R 023401 1973/01/30 10.90 R 023401 1973/01/31 10.10 R 023401 1973/02/01 11.60 R 023401 1973/02/02 10.80 R 023401 1973/02/03 9.910 J 023401 1973/02/04 8.920 R 023401 1973/02/05 8.070 R 023401 1973/02/06 7.220 R 023401 1973/02/07 6.650 R 023401 1973/02/08 6.090 R 023401 1973/02/09 5.520 R 023401 1973/02/10 5.150 R 023401 1973/02/11 11.60 R 023401 1973/02/12 10.80 R 023401 1973/02/13 9.910 J 023401 1973/02/14 8.920 R 023401 1973/02/15 8.070 R 023401 1973/02/16 7.220 R 023401 1973/02/17 6.650 R 023401 1973/02/18 6.090 R 023401 1973/02/19 5.520 R 023401 1973/02/20 5.150 R 023401 1973/02/21 4.640 R 023401 1973/02/22 4.330 R 023401 1973/02/23 4.110 R 023401 1973/02/24 3.960 R 023401 1973/02/25 3.770 R 023401 1973/02/26 3.620 R 023401 1973/02/27 3.540 R 023401 1973/02/28 3.480 R 023401 1973/03/01 3.620 R 023401 1973/03/02 3.600 R 023401 1973/03/03 3.960 R 023401 1973/03/04 6.230 R 023401 1973/03/05 9.060 R 023401 1973/03/06 11.90 R 023401 1973/03/07 15.90 R 023401 1973/03/08 46.70 R 023401 1973/03/09 56.60 R 023401 1973/03/10 45.30 R 023401 1973/03/11 30.60 R 023401 1973/03/12 36.80 R 023401 1973/03/13 62.30 R 023401 1973/03/14 56.60 R 023401 1973/03/15 45.30 R 023401 1973/03/16 52.40 R 023401 1973/03/17 68.00 R 023401 1973/03/18 102.0 R 023401 1973/03/19 73.60 R 023401 1973/03/20 53.80 R 023401 1973/03/21 42.50 R 023401 1973/03/22 34.00 R 023401 1973/03/23 28.30 R 023401 1973/03/24 27.20 R 023401 1973/03/25 31.10 R 023401 1973/03/26 42.50 R 023401 1973/03/27 62.30 R 023401 1973/03/28 53.80 R 023401 1973/03/29 47.60 R 023401 1973/03/30 68.00 R 023401 1973/03/31 93.40 R 023401 1973/04/01 131.0 MC 023401 1973/04/02 79.00 MC 023401 1973/04/03 58.30 MC 023401 1973/04/04 45.00 MC 023401 1973/04/05 48.40 MC 023401 1973/04/06 37.70 MC 023401 1973/04/07 35.10 MC 023401 1973/04/08 30.00 MC 023401 1973/04/09 26.40 MC 023401 1973/04/10 20.80 MC 023401 1973/04/11 20.90 MC 023401 1973/04/12 21.60 MC 023401 1973/04/13 16.50 MC 023401 1973/04/14 16.70 MC 023401 1973/04/15 16.70 MC 023401 1973/04/16 44.50 MC 023401 1973/04/17 136.0 J 023401 1973/04/18 162.0 J 023401 1973/04/19 113.0 MC 023401 1973/04/20 83.80 MC 023401 1973/04/21 68.50 MC 023401 1973/04/22 82.40 MC 023401 1973/04/23 104.0 MC 023401 1973/04/24 72.80 MC 023401 1973/04/25 50.70 MC 023401 1973/04/26 39.40 MC 023401 1973/04/27 33.10 MC 023401 1973/04/28 67.40 MC 023401 1973/04/29 60.60 MC 023401 1973/04/30 42.80 MC 023401 1973/05/01 31.70 MC 023401 1973/05/02 26.40 MC 023401 1973/05/03 50.70 MC 023401 1973/05/04 97.40 MC 023401 1973/05/05 43.30 MC 023401 1973/05/06 40.20 MC 023401 1973/05/07 27.80 MC 023401 1973/05/08 20.40 MC 023401 1973/05/09 16.80 MC 023401 1973/05/10 21.90 MC 023401 1973/05/11 20.50 MC 023401 1973/05/12 24.80 MC 023401 1973/05/13 18.30 MC 023401 1973/05/14 14.80 MC 023401 1973/05/15 11.60 MC 023401 1973/05/16 15.10 MC 023401 1973/05/17 15.40 MC 023401 1973/05/18 11.20 MC 023401 1973/05/19 81.00 MC 023401 1973/05/20 65.70 MC 023401 1973/05/21 59.70 MC 023401 1973/05/22 112.0 MC 023401 1973/05/23 55.80 MC 023401 1973/05/24 30.60 MC 023401 1973/05/25 22.00 MC 023401 1973/05/26 17.40 MC 023401 1973/05/27 14.20 MC 023401 1973/05/28 26.20 MC 023401 1973/05/29 105.0 MC 023401 1973/05/30 60.30 MC 023401 1973/05/31 29.40 MC 023401 1973/06/01 31.70 MC 023401 1973/06/02 28.90 MC 023401 1973/06/03 19.70 MC 023401 1973/06/04 14.20 MC 023401 1973/06/05 11.60 MC 023401 1973/06/06 10.60 MC 023401 1973/06/07 9.510 MC 023401 1973/06/08 8.440 MC 023401 1973/06/09 7.220 MC 023401 1973/06/10 23.50 MC 023401 1973/06/11 12.60 MC 023401 1973/06/12 9.460 MC 023401 1973/06/13 10.40 MC 023401 1973/06/14 7.330 MC 023401 1973/06/15 5.720 MC 023401 1973/06/16 4.960 MC 023401 1973/06/17 6.710 MC 023401 1973/06/18 6.710 MC 023401 1973/06/19 4.900 MC 023401 1973/06/20 4.160 MC 023401 1973/06/21 3.770 MC 023401 1973/06/22 3.480 MC 023401 1973/06/23 3.230 MC 023401 1973/06/24 3.030 MC 023401 1973/06/25 11.10 MC 023401 1973/06/26 6.710 MC 023401 1973/06/27 4.360 MC 023401 1973/06/28 6.510 MC 023401 1973/06/29 6.540 MC 023401 1973/06/30 5.180 MC 023401 1973/07/01 11.50 MC 023401 1973/07/02 15.20 MC 023401 1973/07/03 9.400 MC 023401 1973/07/04 6.970 MC 023401 1973/07/05 6.290 MC 023401 1973/07/06 4.730 MC 023401 1973/07/07 3.940 MC 023401 1973/07/08 3.540 MC 023401 1973/07/09 2.830 MC 023401 1973/07/10 2.460 MC 023401 1973/07/11 2.400 MC 023401 1973/07/12 2.290 MC 023401 1973/07/13 2.270 MC 023401 1973/07/14 2.200 MC 023401 1973/07/15 2.060 MC 023401 1973/07/16 1.960 MC 023401 1973/07/17 1.820 MC 023401 1973/07/18 1.710 MC 023401 1973/07/19 1.570 MC 023401 1973/07/20 1.560 MC 023401 1973/07/21 1.550 MC 023401 1973/07/22 1.410 MC 023401 1973/07/23 1.310 MC 023401 1973/07/24 1.210 MC 023401 1973/07/25 1.170 MC 023401 1973/07/26 1.140 MC 023401 1973/07/27 1.420 MC 023401 1973/07/28 1.920 MC 023401 1973/07/29 1.420 MC 023401 1973/07/30 1.390 MC 023401 1973/07/31 1.230 MC 023401 1973/08/01 1.120 J 023401 1973/08/02 2.940 MC 023401 1973/08/03 11.00 MC 023401 1973/08/04 4.620 MC 023401 1973/08/05 3.820 MC 023401 1973/08/06 3.170 MC 023401 1973/08/07 3.400 MC 023401 1973/08/08 4.470 MC 023401 1973/08/09 3.480 MC 023401 1973/08/10 49.00 MC 023401 1973/08/11 46.70 MC 023401 1973/08/12 22.70 MC 023401 1973/08/13 11.90 MC 023401 1973/08/14 8.810 MC 023401 1973/08/15 38.50 MC 023401 1973/08/16 41.60 MC 023401 1973/08/17 16.60 MC 023401 1973/08/18 23.40 MC 023401 1973/08/19 11.50 MC 023401 1973/08/20 8.130 MC 023401 1973/08/21 6.430 MC 023401 1973/08/22 5.410 MC 023401 1973/08/23 6.880 MC 023401 1973/08/24 5.150 MC 023401 1973/08/25 4.190 MC 023401 1973/08/26 3.510 MC 023401 1973/08/27 3.090 MC 023401 1973/08/28 6.430 MC 023401 1973/08/29 6.260 MC 023401 1973/08/30 6.910 MC 023401 1973/08/31 6.740 MC 023401 1973/09/01 71.90 MC 023401 1973/09/02 42.50 MC 023401 1973/09/03 26.30 MC 023401 1973/09/04 86.10 MC 023401 1973/09/05 55.20 MC 023401 1973/09/06 222.0 MC 023401 1973/09/07 99.70 MC 023401 1973/09/08 37.10 MC 023401 1973/09/09 24.20 MC 023401 1973/09/10 17.90 MC 023401 1973/09/11 14.40 MC 023401 1973/09/12 13.60 MC 023401 1973/09/13 11.00 MC 023401 1973/09/14 9.200 MC 023401 1973/09/15 7.960 MC 023401 1973/09/16 7.190 MC 023401 1973/09/17 6.600 MC 023401 1973/09/18 7.280 MC 023401 1973/09/19 22.60 MC 023401 1973/09/20 14.50 MC 023401 1973/09/21 14.90 MC 023401 1973/09/22 11.20 MC 023401 1973/09/23 15.60 MC 023401 1973/09/24 13.80 J 023401 1973/09/25 9.970 MC 023401 1973/09/26 8.040 MC 023401 1973/09/27 7.020 MC 023401 1973/09/28 6.600 MC 023401 1973/09/29 6.290 MC 023401 1973/09/30 5.350 MC 023401 1973/10/01 4.760 MC 023401 1973/10/02 4.360 MC 023401 1973/10/03 4.900 MC 023401 1973/10/04 41.10 MC 023401 1973/10/05 90.90 MC 023401 1973/10/06 122.0 MC 023401 1973/10/07 41.30 MC 023401 1973/10/08 25.30 MC 023401 1973/10/09 18.60 MC 023401 1973/10/10 14.60 MC 023401 1973/10/11 12.00 MC 023401 1973/10/12 10.40 MC 023401 1973/10/13 9.630 MC 023401 1973/10/14 13.10 MC 023401 1973/10/15 25.50 MC 023401 1973/10/16 18.00 MC 023401 1973/10/17 12.70 MC 023401 1973/10/18 10.40 MC 023401 1973/10/19 8.950 MC 023401 1973/10/20 7.900 MC 023401 1973/10/21 7.220 MC 023401 1973/10/22 6.570 MC 023401 1973/10/23 6.120 MC 023401 1973/10/24 5.800 MC 023401 1973/10/25 5.470 MC 023401 1973/10/26 5.180 J 023401 1973/10/27 4.870 MC 023401 1973/10/28 4.450 MC 023401 1973/10/29 4.160 MC 023401 1973/10/30 4.190 MC 023401 1973/10/31 5.440 MC 023401 1973/11/01 6.000 MC 023401 1973/11/02 11.00 MC 023401 1973/11/03 16.60 MC 023401 1973/11/04 12.60 MC 023401 1973/11/05 8.300 MC 023401 1973/11/06 5.520 MC 023401 1973/11/07 7.590 MC 023401 1973/11/08 5.780 MC 023401 1973/11/09 5.780 MC 023401 1973/11/10 6.060 MC 023401 1973/11/11 5.270 MC 023401 1973/11/12 4.530 MC 023401 1973/11/13 5.150 MC 023401 1973/11/14 7.990 MC 023401 1973/11/15 17.50 MC 023401 1973/11/16 10.40 MC 023401 1973/11/17 8.350 MC 023401 1973/11/18 7.650 MC 023401 1973/11/19 7.220 MC 023401 1973/11/20 6.820 MC 023401 1973/11/21 5.070 MC 023401 1973/11/22 5.580 MC 023401 1973/11/23 6.480 MC 023401 1973/11/24 9.430 MC 023401 1973/11/25 10.70 MC 023401 1973/11/26 14.80 MC 023401 1973/11/27 9.320 MC 023401 1973/11/28 10.90 MC 023401 1973/11/29 66.50 MC 023401 1973/11/30 35.40 MC 023401 1973/12/01 20.40 MC 023401 1973/12/02 11.70 MC 023401 1973/12/03 10.30 MC 023401 1973/12/04 10.90 MC 023401 1973/12/05 21.80 MC 023401 1973/12/06 73.90 MC 023401 1973/12/07 40.80 MC 023401 1973/12/08 23.00 MC 023401 1973/12/09 16.50 MC 023401 1973/12/10 22.90 MC 023401 1973/12/11 19.90 MC 023401 1973/12/12 15.90 MC 023401 1973/12/13 12.30 MC 023401 1973/12/14 10.40 MC 023401 1973/12/15 10.50 MC 023401 1973/12/16 20.80 MC 023401 1973/12/17 20.50 MC 023401 1973/12/18 16.40 MC 023401 1973/12/19 14.20 R 023401 1973/12/20 12.70 R 023401 1973/12/21 23.80 R 023401 1973/12/22 53.80 R 023401 1973/12/23 48.10 R 023401 1973/12/24 42.50 R 023401 1973/12/25 37.40 R 023401 1973/12/26 35.40 R 023401 1973/12/27 42.50 R 023401 1973/12/28 43.90 R 023401 1973/12/29 38.20 R 023401 1973/12/30 34.50 R 023401 1973/12/31 29.70 R 023401 1974/01/01 23.20 R 023401 1974/01/02 17.60 R 023401 1974/01/03 14.20 R 023401 1974/01/04 11.00 R 023401 1974/01/05 9.630 R 023401 1974/01/06 8.210 R 023401 1974/01/07 7.500 R 023401 1974/01/08 6.940 R 023401 1974/01/09 6.510 R 023401 1974/01/10 6.000 R 023401 1974/01/11 5.690 R 023401 1974/01/12 5.520 R 023401 1974/01/13 5.240 R 023401 1974/01/14 4.960 J 023401 1974/01/15 4.810 R 023401 1974/01/16 4.670 R 023401 1974/01/17 4.560 R 023401 1974/01/18 4.470 R 023401 1974/01/19 4.450 R 023401 1974/01/20 4.420 R 023401 1974/01/21 4.390 R 023401 1974/01/22 4.700 R 023401 1974/01/23 6.800 R 023401 1974/01/24 8.500 R 023401 1974/01/25 8.350 R 023401 1974/01/26 7.790 R 023401 1974/01/27 10.10 R 023401 1974/01/28 19.30 R 023401 1974/01/29 39.10 R 023401 1974/01/30 42.50 R 023401 1974/01/31 38.20 R 023401 1974/02/01 29.70 R 023401 1974/02/02 22.70 R 023401 1974/02/03 17.80 R 023401 1974/02/04 13.60 R 023401 1974/02/05 10.50 R 023401 1974/02/06 8.780 R 023401 1974/02/07 7.650 R 023401 1974/02/08 6.650 R 023401 1974/02/09 6.090 R 023401 1974/02/10 5.520 R 023401 1974/02/11 5.040 J 023401 1974/02/12 4.670 R 023401 1974/02/13 4.530 R 023401 1974/02/14 4.300 R 023401 1974/02/15 4.250 R 023401 1974/02/16 4.110 R 023401 1974/02/17 3.990 R 023401 1974/02/18 3.910 R 023401 1974/02/19 3.850 R 023401 1974/02/20 3.770 R 023401 1974/02/21 3.740 R 023401 1974/02/22 3.770 R 023401 1974/02/23 3.910 R 023401 1974/02/24 4.390 R 023401 1974/02/25 5.800 R 023401 1974/02/26 6.510 R 023401 1974/02/27 6.570 R 023401 1974/02/28 6.460 R 023401 1974/03/01 5.800 R 023401 1974/03/02 5.660 R 023401 1974/03/03 6.230 R 023401 1974/03/04 8.500 R 023401 1974/03/05 22.10 R 023401 1974/03/06 72.20 R 023401 1974/03/07 85.00 R 023401 1974/03/08 68.00 R 023401 1974/03/09 51.00 R 023401 1974/03/10 39.60 R 023401 1974/03/11 26.90 J 023401 1974/03/12 22.70 R 023401 1974/03/13 19.50 R 023401 1974/03/14 15.90 R 023401 1974/03/15 12.50 R 023401 1974/03/16 11.30 R 023401 1974/03/17 11.20 R 023401 1974/03/18 12.20 R 023401 1974/03/19 12.70 R 023401 1974/03/20 12.20 R 023401 1974/03/21 10.50 R 023401 1974/03/22 9.340 R 023401 1974/03/23 8.640 R 023401 1974/03/24 8.780 R 023401 1974/03/25 10.20 R 023401 1974/03/26 10.10 R 023401 1974/03/27 9.630 R 023401 1974/03/28 9.340 R 023401 1974/03/29 8.920 R 023401 1974/03/30 8.500 R 023401 1974/03/31 8.070 R 023401 1974/04/01 7.500 R 023401 1974/04/02 7.220 R 023401 1974/04/03 7.360 R 023401 1974/04/04 9.910 R 023401 1974/04/05 76.50 R 023401 1974/04/06 113.0 R 023401 1974/04/07 76.50 R 023401 1974/04/08 51.00 R 023401 1974/04/09 39.60 R 023401 1974/04/10 28.30 R 023401 1974/04/11 20.40 R 023401 1974/04/12 18.70 R 023401 1974/04/13 18.10 R 023401 1974/04/14 56.60 R 023401 1974/04/15 99.10 R 023401 1974/04/16 142.0 R 023401 1974/04/17 161.0 R 023401 1974/04/18 153.0 R 023401 1974/04/19 136.0 MC 023401 1974/04/20 103.0 MC 023401 1974/04/21 94.30 MC 023401 1974/04/22 129.0 MC 023401 1974/04/23 188.0 J 023401 1974/04/24 92.30 MC 023401 1974/04/25 71.60 MC 023401 1974/04/26 73.90 MC 023401 1974/04/27 76.70 MC 023401 1974/04/28 94.00 MC 023401 1974/04/29 119.0 MC 023401 1974/04/30 131.0 MC 023401 1974/05/01 162.0 MC 023401 1974/05/02 98.30 MC 023401 1974/05/03 54.10 MC 023401 1974/05/04 55.20 MC 023401 1974/05/05 43.60 MC 023401 1974/05/06 33.40 MC 023401 1974/05/07 36.00 MC 023401 1974/05/08 42.20 MC 023401 1974/05/09 35.40 MC 023401 1974/05/10 116.0 MC 023401 1974/05/11 103.0 MC 023401 1974/05/12 57.80 MC 023401 1974/05/13 91.70 MC 023401 1974/05/14 56.90 MC 023401 1974/05/15 38.80 MC 023401 1974/05/16 34.50 MC 023401 1974/05/17 26.90 MC 023401 1974/05/18 24.80 MC 023401 1974/05/19 18.90 MC 023401 1974/05/20 15.10 MC 023401 1974/05/21 12.70 MC 023401 1974/05/22 11.90 MC 023401 1974/05/23 57.50 MC 023401 1974/05/24 64.80 MC 023401 1974/05/25 60.60 MC 023401 1974/05/26 47.30 MC 023401 1974/05/27 30.30 MC 023401 1974/05/28 24.10 E 023401 1974/05/29 18.70 E 023401 1974/05/30 15.60 E 023401 1974/05/31 13.30 J 023401 1974/06/01 12.70 MC 023401 1974/06/02 11.20 MC 023401 1974/06/03 8.660 MC 023401 1974/06/04 7.420 MC 023401 1974/06/05 7.870 MC 023401 1974/06/06 19.50 MC 023401 1974/06/07 10.90 MC 023401 1974/06/08 7.650 MC 023401 1974/06/09 5.970 MC 023401 1974/06/10 5.100 MC 023401 1974/06/11 25.40 MC 023401 1974/06/12 17.60 MC 023401 1974/06/13 10.20 MC 023401 1974/06/14 7.080 MC 023401 1974/06/15 5.470 MC 023401 1974/06/16 4.590 MC 023401 1974/06/17 4.560 MC 023401 1974/06/18 13.80 MC 023401 1974/06/19 12.50 MC 023401 1974/06/20 15.20 MC 023401 1974/06/21 27.40 MC 023401 1974/06/22 25.10 MC 023401 1974/06/23 21.70 MC 023401 1974/06/24 11.60 MC 023401 1974/06/25 13.80 MC 023401 1974/06/26 9.490 MC 023401 1974/06/27 7.700 MC 023401 1974/06/28 6.650 MC 023401 1974/06/29 5.130 MC 023401 1974/06/30 4.360 MC 023401 1974/07/01 4.420 MC 023401 1974/07/02 4.530 MC 023401 1974/07/03 4.280 MC 023401 1974/07/04 3.570 MC 023401 1974/07/05 3.510 MC 023401 1974/07/06 8.660 MC 023401 1974/07/07 6.800 MC 023401 1974/07/08 6.940 MC 023401 1974/07/09 34.50 MC 023401 1974/07/10 51.80 MC 023401 1974/07/11 21.70 MC 023401 1974/07/12 12.50 J 023401 1974/07/13 8.660 MC 023401 1974/07/14 6.340 MC 023401 1974/07/15 5.040 MC 023401 1974/07/16 4.300 MC 023401 1974/07/17 3.650 MC 023401 1974/07/18 3.140 MC 023401 1974/07/19 5.350 MC 023401 1974/07/20 11.40 MC 023401 1974/07/21 6.940 MC 023401 1974/07/22 4.470 MC 023401 1974/07/23 3.600 MC 023401 1974/07/24 3.170 MC 023401 1974/07/25 3.110 J 023401 1974/07/26 3.060 MC 023401 1974/07/27 2.750 MC 023401 1974/07/28 7.420 MC 023401 1974/07/29 12.90 MC 023401 1974/07/30 6.290 MC 023401 1974/07/31 14.40 MC 023401 1974/08/01 11.40 MC 023401 1974/08/02 7.790 MC 023401 1974/08/03 5.800 MC 023401 1974/08/04 4.980 MC 023401 1974/08/05 11.20 MC 023401 1974/08/06 9.030 MC 023401 1974/08/07 6.120 MC 023401 1974/08/08 4.330 MC 023401 1974/08/09 3.600 MC 023401 1974/08/10 3.140 MC 023401 1974/08/11 2.800 MC 023401 1974/08/12 2.540 MC 023401 1974/08/13 2.230 MC 023401 1974/08/14 1.980 MC 023401 1974/08/15 1.810 MC 023401 1974/08/16 1.580 MC 023401 1974/08/17 1.540 MC 023401 1974/08/18 1.550 MC 023401 1974/08/19 2.170 MC 023401 1974/08/20 2.050 MC 023401 1974/08/21 1.720 MC 023401 1974/08/22 1.500 MC 023401 1974/08/23 1.310 MC 023401 1974/08/24 1.300 MC 023401 1974/08/25 1.320 MC 023401 1974/08/26 1.250 MC 023401 1974/08/27 1.210 MC 023401 1974/08/28 2.230 MC 023401 1974/08/29 1.940 MC 023401 1974/08/30 1.480 MC 023401 1974/08/31 1.070 MC 023401 1974/09/01 1.100 MC 023401 1974/09/02 1.080 MC 023401 1974/09/03 1.050 MC 023401 1974/09/04 1.330 MC 023401 1974/09/05 1.640 MC 023401 1974/09/06 1.610 J 023401 1974/09/07 1.440 MC 023401 1974/09/08 1.270 MC 023401 1974/09/09 1.220 MC 023401 1974/09/10 1.390 MC 023401 1974/09/11 1.300 MC 023401 1974/09/12 1.390 MC 023401 1974/09/13 2.780 MC 023401 1974/09/14 6.880 MC 023401 1974/09/15 3.620 MC 023401 1974/09/16 2.860 MC 023401 1974/09/17 2.610 MC 023401 1974/09/18 2.410 MC 023401 1974/09/19 2.270 MC 023401 1974/09/20 2.180 MC 023401 1974/09/21 4.870 MC 023401 1974/09/22 7.900 MC 023401 1974/09/23 7.870 MC 023401 1974/09/24 4.960 MC 023401 1974/09/25 3.770 MC 023401 1974/09/26 3.370 MC 023401 1974/09/27 3.170 MC 023401 1974/09/28 2.920 MC 023401 1974/09/29 5.100 MC 023401 1974/09/30 10.60 MC 023401 1974/10/01 7.390 MC 023401 1974/10/02 5.210 MC 023401 1974/10/03 4.790 MC 023401 1974/10/04 4.960 MC 023401 1974/10/05 4.500 MC 023401 1974/10/06 3.910 MC 023401 1974/10/07 3.400 MC 023401 1974/10/08 3.000 MC 023401 1974/10/09 2.690 MC 023401 1974/10/10 2.520 MC 023401 1974/10/11 2.720 MC 023401 1974/10/12 2.780 MC 023401 1974/10/13 3.140 MC 023401 1974/10/14 4.330 MC 023401 1974/10/15 7.480 MC 023401 1974/10/16 7.110 MC 023401 1974/10/17 5.690 MC 023401 1974/10/18 6.430 MC 023401 1974/10/19 5.830 MC 023401 1974/10/20 4.810 MC 023401 1974/10/21 3.990 MC 023401 1974/10/22 3.620 MC 023401 1974/10/23 3.430 MC 023401 1974/10/24 3.200 MC 023401 1974/10/25 3.030 MC 023401 1974/10/26 2.970 MC 023401 1974/10/27 3.030 MC 023401 1974/10/28 2.410 MC 023401 1974/10/29 2.750 MC 023401 1974/10/30 2.800 MC 023401 1974/10/31 3.710 MC 023401 1974/11/01 14.40 MC 023401 1974/11/02 21.40 MC 023401 1974/11/03 11.00 MC 023401 1974/11/04 9.570 MC 023401 1974/11/05 10.70 MC 023401 1974/11/06 8.470 MC 023401 1974/11/07 6.820 MC 023401 1974/11/08 5.860 MC 023401 1974/11/09 5.300 MC 023401 1974/11/10 4.760 MC 023401 1974/11/11 4.420 MC 023401 1974/11/12 4.220 MC 023401 1974/11/13 4.960 MC 023401 1974/11/14 8.660 MC 023401 1974/11/15 9.850 MC 023401 1974/11/16 10.80 MC 023401 1974/11/17 8.070 MC 023401 1974/11/18 7.360 MC 023401 1974/11/19 7.330 MC 023401 1974/11/20 6.120 MC 023401 1974/11/21 4.020 MC 023401 1974/11/22 3.600 MC 023401 1974/11/23 2.830 MC 023401 1974/11/24 8.300 MC 023401 1974/11/25 12.00 MC 023401 1974/11/26 23.40 MC 023401 1974/11/27 18.10 R 023401 1974/11/28 14.40 R 023401 1974/11/29 12.50 R 023401 1974/11/30 10.80 R 023401 1974/12/01 9.910 R 023401 1974/12/02 9.340 R 023401 1974/12/03 8.640 R 023401 1974/12/04 8.070 R 023401 1974/12/05 7.790 R 023401 1974/12/06 7.420 R 023401 1974/12/07 7.360 R 023401 1974/12/08 10.10 R 023401 1974/12/09 45.30 R 023401 1974/12/10 38.20 R 023401 1974/12/11 27.80 R 023401 1974/12/12 21.80 R 023401 1974/12/13 16.70 R 023401 1974/12/14 11.30 R 023401 1974/12/15 8.780 R 023401 1974/12/16 7.930 R 023401 1974/12/17 7.080 R 023401 1974/12/18 6.650 R 023401 1974/12/19 6.370 R 023401 1974/12/20 6.030 R 023401 1974/12/21 5.720 R 023401 1974/12/22 5.520 R 023401 1974/12/23 5.240 J 023401 1974/12/24 5.100 R 023401 1974/12/25 4.960 R 023401 1974/12/26 4.730 R 023401 1974/12/27 4.590 R 023401 1974/12/28 4.530 R 023401 1974/12/29 4.390 R 023401 1974/12/30 4.300 R 023401 1974/12/31 4.190 R 023401 1975/01/01 4.110 R 023401 1975/01/02 4.020 R 023401 1975/01/03 3.960 R 023401 1975/01/04 3.910 R 023401 1975/01/05 3.880 R 023401 1975/01/06 3.850 R 023401 1975/01/07 3.820 R 023401 1975/01/08 3.790 R 023401 1975/01/09 3.820 R 023401 1975/01/10 4.390 R 023401 1975/01/11 5.950 R 023401 1975/01/12 12.50 R 023401 1975/01/13 22.70 R 023401 1975/01/14 17.00 R 023401 1975/01/15 11.00 R 023401 1975/01/16 7.360 R 023401 1975/01/17 6.090 R 023401 1975/01/18 5.100 R 023401 1975/01/19 4.250 R 023401 1975/01/20 3.740 J 023401 1975/01/21 3.400 R 023401 1975/01/22 3.260 R 023401 1975/01/23 3.110 R 023401 1975/01/24 3.060 R 023401 1975/01/25 2.920 R 023401 1975/01/26 2.830 R 023401 1975/01/27 2.780 R 023401 1975/01/28 2.750 R 023401 1975/01/29 2.660 R 023401 1975/01/30 2.610 R 023401 1975/01/31 2.580 R 023401 1975/02/01 2.520 R 023401 1975/02/02 2.460 R 023401 1975/02/03 2.440 R 023401 1975/02/04 2.380 R 023401 1975/02/05 2.350 R 023401 1975/02/06 2.320 R 023401 1975/02/07 2.270 R 023401 1975/02/08 2.240 R 023401 1975/02/09 2.210 R 023401 1975/02/10 2.180 R 023401 1975/02/11 2.170 J 023401 1975/02/12 2.150 R 023401 1975/02/13 2.120 R 023401 1975/02/14 2.070 R 023401 1975/02/15 2.040 R 023401 1975/02/16 1.980 R 023401 1975/02/17 2.010 R 023401 1975/02/18 2.040 R 023401 1975/02/19 2.180 R 023401 1975/02/20 2.270 R 023401 1975/02/21 2.380 R 023401 1975/02/22 2.440 R 023401 1975/02/23 2.550 R 023401 1975/02/24 2.630 R 023401 1975/02/25 2.800 R 023401 1975/02/26 3.400 R 023401 1975/02/27 3.740 R 023401 1975/02/28 4.190 R 023401 1975/03/01 3.820 R 023401 1975/03/02 3.680 R 023401 1975/03/03 3.450 R 023401 1975/03/04 3.340 R 023401 1975/03/05 3.170 R 023401 1975/03/06 3.110 R 023401 1975/03/07 2.970 R 023401 1975/03/08 2.920 R 023401 1975/03/09 2.890 R 023401 1975/03/10 2.830 J 023401 1975/03/11 2.920 R 023401 1975/03/12 3.110 R 023401 1975/03/13 3.400 R 023401 1975/03/14 3.680 R 023401 1975/03/15 3.820 R 023401 1975/03/16 4.250 R 023401 1975/03/17 4.670 R 023401 1975/03/18 5.380 R 023401 1975/03/19 6.510 R 023401 1975/03/20 18.70 R 023401 1975/03/21 45.60 R 023401 1975/03/22 70.80 R 023401 1975/03/23 62.30 R 023401 1975/03/24 51.00 R 023401 1975/03/25 43.90 R 023401 1975/03/26 38.20 R 023401 1975/03/27 33.40 R 023401 1975/03/28 28.00 R 023401 1975/03/29 24.40 R 023401 1975/03/30 21.00 R 023401 1975/03/31 17.80 R 023401 1975/04/01 15.00 R 023401 1975/04/02 13.60 R 023401 1975/04/03 13.00 R 023401 1975/04/04 12.20 R 023401 1975/04/05 11.60 R 023401 1975/04/06 11.00 R 023401 1975/04/07 10.80 R 023401 1975/04/08 10.30 R 023401 1975/04/09 10.10 R 023401 1975/04/10 9.630 R 023401 1975/04/11 9.490 R 023401 1975/04/12 9.340 R 023401 1975/04/13 9.630 R 023401 1975/04/14 10.80 R 023401 1975/04/15 17.00 R 023401 1975/04/16 36.80 R 023401 1975/04/17 51.00 R 023401 1975/04/18 73.60 R 023401 1975/04/19 141.0 MC 023401 1975/04/20 271.0 MC 023401 1975/04/21 162.0 MC 023401 1975/04/22 105.0 MC 023401 1975/04/23 108.0 MC 023401 1975/04/24 138.0 MC 023401 1975/04/25 121.0 MC 023401 1975/04/26 102.0 MC 023401 1975/04/27 83.80 MC 023401 1975/04/28 57.80 MC 023401 1975/04/29 57.80 MC 023401 1975/04/30 72.50 MC 023401 1975/05/01 87.50 MC 023401 1975/05/02 87.50 MC 023401 1975/05/03 77.90 MC 023401 1975/05/04 75.00 MC 023401 1975/05/05 72.50 J 023401 1975/05/06 62.00 MC 023401 1975/05/07 48.70 MC 023401 1975/05/08 40.50 MC 023401 1975/05/09 34.50 MC 023401 1975/05/10 30.00 MC 023401 1975/05/11 26.60 MC 023401 1975/05/12 23.50 MC 023401 1975/05/13 19.60 MC 023401 1975/05/14 16.20 MC 023401 1975/05/15 12.50 MC 023401 1975/05/16 12.80 MC 023401 1975/05/17 14.40 MC 023401 1975/05/18 9.830 MC 023401 1975/05/19 7.760 MC 023401 1975/05/20 6.200 MC 023401 1975/05/21 5.970 MC 023401 1975/05/22 5.440 MC 023401 1975/05/23 4.790 MC 023401 1975/05/24 4.130 MC 023401 1975/05/25 3.510 MC 023401 1975/05/26 3.400 MC 023401 1975/05/27 6.880 MC 023401 1975/05/28 20.70 MC 023401 1975/05/29 13.90 MC 023401 1975/05/30 8.660 MC 023401 1975/05/31 9.430 MC 023401 1975/06/01 18.50 MC 023401 1975/06/02 30.00 MC 023401 1975/06/03 14.50 MC 023401 1975/06/04 11.20 MC 023401 1975/06/05 8.580 MC 023401 1975/06/06 6.850 MC 023401 1975/06/07 18.90 MC 023401 1975/06/08 22.30 MC 023401 1975/06/09 12.40 MC 023401 1975/06/10 8.270 MC 023401 1975/06/11 6.120 MC 023401 1975/06/12 4.790 MC 023401 1975/06/13 18.40 MC 023401 1975/06/14 20.90 MC 023401 1975/06/15 11.20 MC 023401 1975/06/16 7.790 MC 023401 1975/06/17 6.140 MC 023401 1975/06/18 4.930 MC 023401 1975/06/19 4.250 MC 023401 1975/06/20 4.130 MC 023401 1975/06/21 4.080 MC 023401 1975/06/22 3.110 MC 023401 1975/06/23 2.690 MC 023401 1975/06/24 2.380 MC 023401 1975/06/25 2.040 MC 023401 1975/06/26 1.670 MC 023401 1975/06/27 1.700 MC 023401 1975/06/28 1.560 MC 023401 1975/06/29 1.360 MC 023401 1975/06/30 1.250 MC 023401 1975/07/01 1.160 MC 023401 1975/07/02 1.100 MC 023401 1975/07/03 1.100 MC 023401 1975/07/04 1.100 MC 023401 1975/07/05 1.100 MC 023401 1975/07/06 1.130 MC 023401 1975/07/07 1.100 MC 023401 1975/07/08 0.790 MC 023401 1975/07/09 0.960 MC 023401 1975/07/10 1.840 MC 023401 1975/07/11 3.030 MC 023401 1975/07/12 3.200 MC 023401 1975/07/13 2.240 MC 023401 1975/07/14 1.730 J 023401 1975/07/15 2.970 MC 023401 1975/07/16 3.430 MC 023401 1975/07/17 2.520 MC 023401 1975/07/18 1.670 MC 023401 1975/07/19 1.330 MC 023401 1975/07/20 1.220 MC 023401 1975/07/21 1.270 MC 023401 1975/07/22 1.810 MC 023401 1975/07/23 2.410 MC 023401 1975/07/24 1.700 MC 023401 1975/07/25 11.10 MC 023401 1975/07/26 7.620 MC 023401 1975/07/27 3.430 MC 023401 1975/07/28 4.130 MC 023401 1975/07/29 7.500 MC 023401 1975/07/30 5.040 MC 023401 1975/07/31 3.200 MC 023401 1975/08/01 2.350 MC 023401 1975/08/02 1.870 MC 023401 1975/08/03 1.530 MC 023401 1975/08/04 1.390 MC 023401 1975/08/05 1.300 MC 023401 1975/08/06 1.160 MC 023401 1975/08/07 1.050 MC 023401 1975/08/08 0.990 MC 023401 1975/08/09 0.910 MC 023401 1975/08/10 0.790 MC 023401 1975/08/11 0.740 MC 023401 1975/08/12 0.760 MC 023401 1975/08/13 0.680 MC 023401 1975/08/14 0.650 MC 023401 1975/08/15 0.570 MC 023401 1975/08/16 0.510 MC 023401 1975/08/17 0.510 MC 023401 1975/08/18 0.570 J 023401 1975/08/19 0.590 MC 023401 1975/08/20 0.690 MC 023401 1975/08/21 0.650 MC 023401 1975/08/22 0.680 MC 023401 1975/08/23 0.760 MC 023401 1975/08/24 0.710 MC 023401 1975/08/25 0.650 MC 023401 1975/08/26 0.620 MC 023401 1975/08/27 1.470 MC 023401 1975/08/28 4.470 MC 023401 1975/08/29 2.290 MC 023401 1975/08/30 1.530 MC 023401 1975/08/31 1.190 MC 023401 1975/09/01 1.050 MC 023401 1975/09/02 1.500 MC 023401 1975/09/03 8.610 MC 023401 1975/09/04 5.270 MC 023401 1975/09/05 3.200 MC 023401 1975/09/06 2.320 MC 023401 1975/09/07 2.920 MC 023401 1975/09/08 3.540 MC 023401 1975/09/09 2.630 MC 023401 1975/09/10 1.980 MC 023401 1975/09/11 1.640 MC 023401 1975/09/12 15.30 MC 023401 1975/09/13 22.50 MC 023401 1975/09/14 10.10 MC 023401 1975/09/15 6.400 MC 023401 1975/09/16 4.500 MC 023401 1975/09/17 3.570 MC 023401 1975/09/18 2.970 MC 023401 1975/09/19 2.660 MC 023401 1975/09/20 2.630 MC 023401 1975/09/21 2.860 MC 023401 1975/09/22 2.970 MC 023401 1975/09/23 2.660 MC 023401 1975/09/24 2.290 MC 023401 1975/09/25 2.070 MC 023401 1975/09/26 22.30 MC 023401 1975/09/27 44.50 MC 023401 1975/09/28 20.60 MC 023401 1975/09/29 15.80 MC 023401 1975/09/30 10.70 MC 023401 1975/10/01 8.580 MC 023401 1975/10/02 22.90 MC 023401 1975/10/03 18.40 MC 023401 1975/10/04 11.50 MC 023401 1975/10/05 8.580 MC 023401 1975/10/06 8.920 MC 023401 1975/10/07 8.780 MC 023401 1975/10/08 7.450 MC 023401 1975/10/09 5.890 MC 023401 1975/10/10 5.040 MC 023401 1975/10/11 4.530 MC 023401 1975/10/12 4.730 MC 023401 1975/10/13 8.160 MC 023401 1975/10/14 6.460 MC 023401 1975/10/15 5.150 MC 023401 1975/10/16 4.840 MC 023401 1975/10/17 8.860 MC 023401 1975/10/18 10.20 MC 023401 1975/10/19 16.60 MC 023401 1975/10/20 25.20 MC 023401 1975/10/21 46.40 MC 023401 1975/10/22 30.60 MC 023401 1975/10/23 19.10 MC 023401 1975/10/24 13.70 MC 023401 1975/10/25 11.00 MC 023401 1975/10/26 9.970 MC 023401 1975/10/27 8.810 MC 023401 1975/10/28 7.330 MC 023401 1975/10/29 6.510 MC 023401 1975/10/30 5.860 MC 023401 1975/10/31 5.180 MC 023401 1975/11/01 4.980 MC 023401 1975/11/02 18.80 MC 023401 1975/11/03 15.00 MC 023401 1975/11/04 11.00 MC 023401 1975/11/05 8.520 MC 023401 1975/11/06 6.710 MC 023401 1975/11/07 5.860 MC 023401 1975/11/08 6.030 MC 023401 1975/11/09 18.70 MC 023401 1975/11/10 13.90 MC 023401 1975/11/11 39.40 MC 023401 1975/11/12 22.70 MC 023401 1975/11/13 27.60 MC 023401 1975/11/14 78.20 MC 023401 1975/11/15 71.90 MC 023401 1975/11/16 33.10 MC 023401 1975/11/17 24.70 MC 023401 1975/11/18 21.90 MC 023401 1975/11/19 17.90 MC 023401 1975/11/20 14.80 MC 023401 1975/11/21 12.90 MC 023401 1975/11/22 20.70 MC 023401 1975/11/23 16.50 MC 023401 1975/11/24 11.20 MC 023401 1975/11/25 9.260 MC 023401 1975/11/26 8.130 MC 023401 1975/11/27 5.660 MC 023401 1975/11/28 4.590 MC 023401 1975/11/29 6.970 MC 023401 1975/11/30 6.880 MC 023401 1975/12/01 30.00 MC 023401 1975/12/02 22.50 MC 023401 1975/12/03 14.20 MC 023401 1975/12/04 9.030 MC 023401 1975/12/05 7.450 MC 023401 1975/12/06 8.380 MC 023401 1975/12/07 16.90 MC 023401 1975/12/08 8.920 MC 023401 1975/12/09 5.610 MC 023401 1975/12/10 5.800 MC 023401 1975/12/11 11.10 MC 023401 1975/12/12 8.830 MC 023401 1975/12/13 5.830 MC 023401 1975/12/14 6.170 MC 023401 1975/12/15 50.10 MC 023401 1975/12/16 41.90 MC 023401 1975/12/17 19.10 MC 023401 1975/12/18 15.40 MC 023401 1975/12/19 7.650 R 023401 1975/12/20 5.660 R 023401 1975/12/21 4.960 R 023401 1975/12/22 4.670 R 023401 1975/12/23 4.250 R 023401 1975/12/24 3.960 R 023401 1975/12/25 3.740 R 023401 1975/12/26 3.600 R 023401 1975/12/27 3.450 R 023401 1975/12/28 3.340 R 023401 1975/12/29 3.260 R 023401 1975/12/30 3.200 R 023401 1975/12/31 3.260 R 023401 1976/01/01 3.230 R 023401 1976/01/02 3.170 R 023401 1976/01/03 3.090 R 023401 1976/01/04 2.940 R 023401 1976/01/05 2.890 R 023401 1976/01/06 2.750 R 023401 1976/01/07 2.690 R 023401 1976/01/08 2.580 R 023401 1976/01/09 2.490 R 023401 1976/01/10 2.410 R 023401 1976/01/11 2.350 R 023401 1976/01/12 2.290 R 023401 1976/01/13 2.210 R 023401 1976/01/14 2.150 R 023401 1976/01/15 2.100 R 023401 1976/01/16 2.040 R 023401 1976/01/17 1.980 R 023401 1976/01/18 1.950 R 023401 1976/01/19 1.900 R 023401 1976/01/20 1.870 R 023401 1976/01/21 1.840 J 023401 1976/01/22 1.810 R 023401 1976/01/23 1.760 R 023401 1976/01/24 1.730 R 023401 1976/01/25 1.700 R 023401 1976/01/26 3.960 R 023401 1976/01/27 16.40 R 023401 1976/01/28 42.50 R 023401 1976/01/29 35.40 R 023401 1976/01/30 29.70 R 023401 1976/01/31 26.90 R 023401 1976/02/01 24.10 R 023401 1976/02/02 25.50 R 023401 1976/02/03 29.70 R 023401 1976/02/04 32.60 R 023401 1976/02/05 26.10 R 023401 1976/02/06 17.00 R 023401 1976/02/07 10.50 R 023401 1976/02/08 8.500 R 023401 1976/02/09 7.930 R 023401 1976/02/10 6.940 R 023401 1976/02/11 6.460 R 023401 1976/02/12 6.170 R 023401 1976/02/13 5.800 R 023401 1976/02/14 5.520 R 023401 1976/02/15 5.320 R 023401 1976/02/16 5.100 R 023401 1976/02/17 4.870 R 023401 1976/02/18 4.810 R 023401 1976/02/19 4.670 R 023401 1976/02/20 4.590 R 023401 1976/02/21 4.530 R 023401 1976/02/22 4.500 R 023401 1976/02/23 4.470 R 023401 1976/02/24 4.450 R 023401 1976/02/25 4.420 R 023401 1976/02/26 4.390 R 023401 1976/02/27 5.950 R 023401 1976/02/28 7.650 R 023401 1976/02/29 8.920 R 023401 1976/03/01 10.20 R 023401 1976/03/02 10.80 R 023401 1976/03/03 10.90 R 023401 1976/03/04 9.910 R 023401 1976/03/05 8.920 R 023401 1976/03/06 9.630 R 023401 1976/03/07 11.00 R 023401 1976/03/08 12.50 R 023401 1976/03/09 12.60 J 023401 1976/03/10 11.60 R 023401 1976/03/11 10.50 R 023401 1976/03/12 9.770 R 023401 1976/03/13 9.200 R 023401 1976/03/14 8.500 R 023401 1976/03/15 8.070 R 023401 1976/03/16 7.790 R 023401 1976/03/17 7.360 R 023401 1976/03/18 7.220 R 023401 1976/03/19 6.940 R 023401 1976/03/20 6.800 R 023401 1976/03/21 25.50 R 023401 1976/03/22 68.00 R 023401 1976/03/23 90.60 R 023401 1976/03/24 85.00 R 023401 1976/03/25 90.60 R 023401 1976/03/26 102.0 R 023401 1976/03/27 130.0 R 023401 1976/03/28 195.0 R 023401 1976/03/29 131.0 MC 023401 1976/03/30 100.0 MC 023401 1976/03/31 90.30 MC 023401 1976/04/01 124.0 MC 023401 1976/04/02 219.0 MC 023401 1976/04/03 146.0 MC 023401 1976/04/04 122.0 MC 023401 1976/04/05 75.30 MC 023401 1976/04/06 58.90 MC 023401 1976/04/07 58.00 MC 023401 1976/04/08 49.80 MC 023401 1976/04/09 42.50 MC 023401 1976/04/10 47.00 MC 023401 1976/04/11 48.70 MC 023401 1976/04/12 30.90 MC 023401 1976/04/13 27.60 MC 023401 1976/04/14 35.10 MC 023401 1976/04/15 37.40 MC 023401 1976/04/16 45.00 MC 023401 1976/04/17 82.70 MC 023401 1976/04/18 94.00 MC 023401 1976/04/19 103.0 MC 023401 1976/04/20 134.0 MC 023401 1976/04/21 92.90 MC 023401 1976/04/22 68.50 MC 023401 1976/04/23 71.40 MC 023401 1976/04/24 68.80 MC 023401 1976/04/25 43.30 MC 023401 1976/04/26 35.40 MC 023401 1976/04/27 67.40 MC 023401 1976/04/28 52.70 MC 023401 1976/04/29 39.40 MC 023401 1976/04/30 35.40 MC 023401 1976/05/01 28.90 MC 023401 1976/05/02 36.20 MC 023401 1976/05/03 34.50 MC 023401 1976/05/04 34.30 MC 023401 1976/05/05 24.50 MC 023401 1976/05/06 26.00 MC 023401 1976/05/07 24.50 MC 023401 1976/05/08 40.80 MC 023401 1976/05/09 49.30 MC 023401 1976/05/10 30.30 MC 023401 1976/05/11 22.20 MC 023401 1976/05/12 41.10 MC 023401 1976/05/13 72.80 MC 023401 1976/05/14 32.30 MC 023401 1976/05/15 34.30 MC 023401 1976/05/16 22.90 MC 023401 1976/05/17 17.20 MC 023401 1976/05/18 25.00 MC 023401 1976/05/19 80.10 MC 023401 1976/05/20 55.80 MC 023401 1976/05/21 52.40 MC 023401 1976/05/22 34.30 MC 023401 1976/05/23 48.40 MC 023401 1976/05/24 64.30 MC 023401 1976/05/25 31.10 MC 023401 1976/05/26 20.60 MC 023401 1976/05/27 15.50 MC 023401 1976/05/28 12.30 MC 023401 1976/05/29 9.630 MC 023401 1976/05/30 7.360 MC 023401 1976/05/31 6.340 MC 023401 1976/06/01 5.470 MC 023401 1976/06/02 4.670 MC 023401 1976/06/03 3.960 MC 023401 1976/06/04 3.680 MC 023401 1976/06/05 3.260 MC 023401 1976/06/06 2.630 MC 023401 1976/06/07 2.610 MC 023401 1976/06/08 2.920 MC 023401 1976/06/09 6.170 MC 023401 1976/06/10 4.080 MC 023401 1976/06/11 3.740 MC 023401 1976/06/12 4.930 MC 023401 1976/06/13 4.250 MC 023401 1976/06/14 3.340 MC 023401 1976/06/15 3.540 MC 023401 1976/06/16 3.110 MC 023401 1976/06/17 8.950 MC 023401 1976/06/18 6.820 MC 023401 1976/06/19 4.110 MC 023401 1976/06/20 3.090 MC 023401 1976/06/21 3.110 MC 023401 1976/06/22 3.060 MC 023401 1976/06/23 3.430 MC 023401 1976/06/24 3.770 MC 023401 1976/06/25 3.770 MC 023401 1976/06/26 5.720 MC 023401 1976/06/27 9.490 MC 023401 1976/06/28 5.950 MC 023401 1976/06/29 7.760 MC 023401 1976/06/30 15.70 MC 023401 1976/07/01 23.50 MC 023401 1976/07/02 49.00 MC 023401 1976/07/03 38.50 MC 023401 1976/07/04 29.20 MC 023401 1976/07/05 14.90 MC 023401 1976/07/06 9.510 MC 023401 1976/07/07 6.540 MC 023401 1976/07/08 7.560 MC 023401 1976/07/09 14.40 MC 023401 1976/07/10 8.040 MC 023401 1976/07/11 5.750 MC 023401 1976/07/12 127.0 MC 023401 1976/07/13 109.0 MC 023401 1976/07/14 73.10 MC 023401 1976/07/15 36.20 MC 023401 1976/07/16 21.10 MC 023401 1976/07/17 19.10 MC 023401 1976/07/18 14.90 MC 023401 1976/07/19 24.10 MC 023401 1976/07/20 68.80 MC 023401 1976/07/21 36.20 MC 023401 1976/07/22 20.30 MC 023401 1976/07/23 12.50 MC 023401 1976/07/24 13.10 MC 023401 1976/07/25 20.80 MC 023401 1976/07/26 11.40 MC 023401 1976/07/27 16.50 MC 023401 1976/07/28 20.90 MC 023401 1976/07/29 12.10 MC 023401 1976/07/30 8.070 MC 023401 1976/07/31 6.740 MC 023401 1976/08/01 22.50 MC 023401 1976/08/02 19.00 MC 023401 1976/08/03 9.880 MC 023401 1976/08/04 6.800 MC 023401 1976/08/05 5.150 MC 023401 1976/08/06 8.130 MC 023401 1976/08/07 9.940 MC 023401 1976/08/08 6.430 MC 023401 1976/08/09 9.800 MC 023401 1976/08/10 58.30 MC 023401 1976/08/11 110.0 MC 023401 1976/08/12 29.20 MC 023401 1976/08/13 18.40 MC 023401 1976/08/14 64.30 MC 023401 1976/08/15 60.00 MC 023401 1976/08/16 58.90 MC 023401 1976/08/17 34.80 MC 023401 1976/08/18 19.80 MC 023401 1976/08/19 13.40 MC 023401 1976/08/20 10.00 MC 023401 1976/08/21 8.100 MC 023401 1976/08/22 6.710 MC 023401 1976/08/23 6.090 MC 023401 1976/08/24 5.610 MC 023401 1976/08/25 4.530 MC 023401 1976/08/26 4.160 MC 023401 1976/08/27 3.820 MC 023401 1976/08/28 3.430 MC 023401 1976/08/29 3.540 MC 023401 1976/08/30 3.280 MC 023401 1976/08/31 3.090 MC 023401 1976/09/01 3.570 MC 023401 1976/09/02 7.840 MC 023401 1976/09/03 6.460 MC 023401 1976/09/04 4.500 MC 023401 1976/09/05 4.110 MC 023401 1976/09/06 5.720 MC 023401 1976/09/07 4.560 MC 023401 1976/09/08 3.710 MC 023401 1976/09/09 3.140 MC 023401 1976/09/10 2.750 MC 023401 1976/09/11 2.830 MC 023401 1976/09/12 4.110 MC 023401 1976/09/13 3.600 J 023401 1976/09/14 2.920 MC 023401 1976/09/15 2.440 MC 023401 1976/09/16 2.240 MC 023401 1976/09/17 2.120 MC 023401 1976/09/18 3.200 MC 023401 1976/09/19 71.10 MC 023401 1976/09/20 36.80 MC 023401 1976/09/21 50.70 MC 023401 1976/09/22 27.90 MC 023401 1976/09/23 18.50 MC 023401 1976/09/24 15.10 MC 023401 1976/09/25 11.60 MC 023401 1976/09/26 9.370 MC 023401 1976/09/27 32.00 MC 023401 1976/09/28 25.50 MC 023401 1976/09/29 15.50 MC 023401 1976/09/30 11.50 MC 023401 1976/10/01 9.290 MC 023401 1976/10/02 7.700 MC 023401 1976/10/03 6.680 MC 023401 1976/10/04 5.750 MC 023401 1976/10/05 5.070 MC 023401 1976/10/06 4.620 MC 023401 1976/10/07 4.330 MC 023401 1976/10/08 4.670 MC 023401 1976/10/09 23.70 MC 023401 1976/10/10 87.20 MC 023401 1976/10/11 37.40 MC 023401 1976/10/12 21.30 MC 023401 1976/10/13 16.30 MC 023401 1976/10/14 17.40 MC 023401 1976/10/15 15.50 MC 023401 1976/10/16 14.80 MC 023401 1976/10/17 13.10 MC 023401 1976/10/18 10.30 MC 023401 1976/10/19 8.750 MC 023401 1976/10/20 7.730 MC 023401 1976/10/21 53.80 MC 023401 1976/10/22 49.80 MC 023401 1976/10/23 24.40 MC 023401 1976/10/24 17.20 MC 023401 1976/10/25 14.00 MC 023401 1976/10/26 12.60 MC 023401 1976/10/27 10.80 MC 023401 1976/10/28 9.570 MC 023401 1976/10/29 9.340 MC 023401 1976/10/30 11.80 MC 023401 1976/10/31 13.10 MC 023401 1976/11/01 32.30 MC 023401 1976/11/02 18.90 MC 023401 1976/11/03 13.80 MC 023401 1976/11/04 18.80 MC 023401 1976/11/05 37.40 MC 023401 1976/11/06 32.00 MC 023401 1976/11/07 28.90 MC 023401 1976/11/08 19.80 MC 023401 1976/11/09 14.20 MC 023401 1976/11/10 13.70 MC 023401 1976/11/11 12.70 E 023401 1976/11/12 12.10 MC 023401 1976/11/13 8.810 MC 023401 1976/11/14 7.670 MC 023401 1976/11/15 6.800 MC 023401 1976/11/16 5.950 E 023401 1976/11/17 5.660 E 023401 1976/11/18 5.950 E 023401 1976/11/19 6.260 MC 023401 1976/11/20 8.040 MC 023401 1976/11/21 6.600 MC 023401 1976/11/22 5.690 MC 023401 1976/11/23 5.470 MC 023401 1976/11/24 4.840 MC 023401 1976/11/25 4.930 MC 023401 1976/11/26 4.700 MC 023401 1976/11/27 6.030 MC 023401 1976/11/28 43.00 MC 023401 1976/11/29 21.00 MC 023401 1976/11/30 13.20 MC 023401 1976/12/01 11.10 MC 023401 1976/12/02 10.30 MC 023401 1976/12/03 8.100 MC 023401 1976/12/04 6.650 R 023401 1976/12/05 5.660 R 023401 1976/12/06 5.040 R 023401 1976/12/07 7.930 R 023401 1976/12/08 12.50 R 023401 1976/12/09 20.40 R 023401 1976/12/10 16.40 R 023401 1976/12/11 13.60 R 023401 1976/12/12 11.90 R 023401 1976/12/13 10.60 R 023401 1976/12/14 9.770 R 023401 1976/12/15 8.780 R 023401 1976/12/16 8.210 R 023401 1976/12/17 7.790 R 023401 1976/12/18 7.220 R 023401 1976/12/19 6.910 R 023401 1976/12/20 6.510 R 023401 1976/12/21 6.400 R 023401 1976/12/22 6.370 R 023401 1976/12/23 5.950 R 023401 1976/12/24 5.520 R 023401 1976/12/25 5.150 R 023401 1976/12/26 4.870 R 023401 1976/12/27 4.760 R 023401 1976/12/28 4.530 R 023401 1976/12/29 4.300 R 023401 1976/12/30 4.190 R 023401 1976/12/31 4.020 R 023401 1977/01/01 3.910 R 023401 1977/01/02 3.740 R 023401 1977/01/03 3.620 R 023401 1977/01/04 3.510 R 023401 1977/01/05 3.400 R 023401 1977/01/06 3.340 R 023401 1977/01/07 3.260 R 023401 1977/01/08 3.170 R 023401 1977/01/09 3.110 R 023401 1977/01/10 3.000 R 023401 1977/01/11 2.920 R 023401 1977/01/12 2.890 R 023401 1977/01/13 2.830 R 023401 1977/01/14 2.780 R 023401 1977/01/15 2.720 R 023401 1977/01/16 2.660 R 023401 1977/01/17 2.610 R 023401 1977/01/18 2.550 R 023401 1977/01/19 2.490 R 023401 1977/01/20 2.460 R 023401 1977/01/21 2.440 R 023401 1977/01/22 2.410 R 023401 1977/01/23 2.350 R 023401 1977/01/24 2.320 R 023401 1977/01/25 2.270 R 023401 1977/01/26 2.240 R 023401 1977/01/27 2.210 R 023401 1977/01/28 2.180 R 023401 1977/01/29 2.180 R 023401 1977/01/30 2.150 R 023401 1977/01/31 2.120 J 023401 1977/02/01 2.120 R 023401 1977/02/02 2.120 R 023401 1977/02/03 2.100 R 023401 1977/02/04 2.070 R 023401 1977/02/05 2.070 R 023401 1977/02/06 2.070 R 023401 1977/02/07 2.070 R 023401 1977/02/08 2.070 R 023401 1977/02/09 2.040 R 023401 1977/02/10 2.040 R 023401 1977/02/11 2.040 R 023401 1977/02/12 2.040 R 023401 1977/02/13 2.010 R 023401 1977/02/14 2.010 R 023401 1977/02/15 2.010 R 023401 1977/02/16 2.010 R 023401 1977/02/17 1.980 R 023401 1977/02/18 1.980 R 023401 1977/02/19 1.980 R 023401 1977/02/20 1.980 R 023401 1977/02/21 1.980 R 023401 1977/02/22 1.980 R 023401 1977/02/23 1.980 R 023401 1977/02/24 1.950 R 023401 1977/02/25 1.980 R 023401 1977/02/26 2.010 R 023401 1977/02/27 2.150 R 023401 1977/02/28 2.460 R 023401 1977/03/01 2.970 R 023401 1977/03/02 3.090 R 023401 1977/03/03 3.170 R 023401 1977/03/04 3.200 R 023401 1977/03/05 3.260 R 023401 1977/03/06 3.400 R 023401 1977/03/07 3.600 R 023401 1977/03/08 3.960 R 023401 1977/03/09 4.390 R 023401 1977/03/10 5.660 R 023401 1977/03/11 7.080 R 023401 1977/03/12 9.340 R 023401 1977/03/13 15.90 R 023401 1977/03/14 26.10 J 023401 1977/03/15 53.80 R 023401 1977/03/16 97.70 R 023401 1977/03/17 106.0 R 023401 1977/03/18 82.10 R 023401 1977/03/19 59.50 R 023401 1977/03/20 48.10 R 023401 1977/03/21 36.80 R 023401 1977/03/22 32.00 R 023401 1977/03/23 27.80 R 023401 1977/03/24 23.50 R 023401 1977/03/25 21.00 R 023401 1977/03/26 17.60 R 023401 1977/03/27 15.60 R 023401 1977/03/28 18.70 R 023401 1977/03/29 28.30 R 023401 1977/03/30 82.10 R 023401 1977/03/31 158.0 R 023401 1977/04/01 161.0 MC 023401 1977/04/02 90.30 MC 023401 1977/04/03 74.80 MC 023401 1977/04/04 86.60 MC 023401 1977/04/05 56.60 MC 023401 1977/04/06 38.20 MC 023401 1977/04/07 29.40 MC 023401 1977/04/08 23.70 MC 023401 1977/04/09 20.20 MC 023401 1977/04/10 18.30 MC 023401 1977/04/11 17.20 MC 023401 1977/04/12 31.70 MC 023401 1977/04/13 61.20 MC 023401 1977/04/14 58.00 MC 023401 1977/04/15 55.20 MC 023401 1977/04/16 59.20 MC 023401 1977/04/17 79.00 MC 023401 1977/04/18 89.20 MC 023401 1977/04/19 86.40 MC 023401 1977/04/20 87.50 MC 023401 1977/04/21 105.0 MC 023401 1977/04/22 135.0 MC 023401 1977/04/23 116.0 MC 023401 1977/04/24 64.00 MC 023401 1977/04/25 49.60 MC 023401 1977/04/26 39.10 MC 023401 1977/04/27 32.80 MC 023401 1977/04/28 34.30 MC 023401 1977/04/29 30.30 MC 023401 1977/04/30 22.20 MC 023401 1977/05/01 19.50 MC 023401 1977/05/02 20.90 MC 023401 1977/05/03 25.90 MC 023401 1977/05/04 17.30 MC 023401 1977/05/05 14.20 MC 023401 1977/05/06 13.20 MC 023401 1977/05/07 16.80 MC 023401 1977/05/08 13.20 MC 023401 1977/05/09 10.40 MC 023401 1977/05/10 8.830 MC 023401 1977/05/11 7.870 MC 023401 1977/05/12 6.850 MC 023401 1977/05/13 8.830 J 023401 1977/05/14 9.490 MC 023401 1977/05/15 6.880 MC 023401 1977/05/16 5.800 MC 023401 1977/05/17 5.180 MC 023401 1977/05/18 4.790 MC 023401 1977/05/19 4.390 MC 023401 1977/05/20 3.850 MC 023401 1977/05/21 3.540 MC 023401 1977/05/22 3.260 MC 023401 1977/05/23 2.890 MC 023401 1977/05/24 2.580 MC 023401 1977/05/25 2.490 MC 023401 1977/05/26 2.490 MC 023401 1977/05/27 2.520 MC 023401 1977/05/28 2.240 MC 023401 1977/05/29 2.290 MC 023401 1977/05/30 2.970 MC 023401 1977/05/31 2.520 MC 023401 1977/06/01 2.150 MC 023401 1977/06/02 2.070 MC 023401 1977/06/03 2.070 MC 023401 1977/06/04 2.210 MC 023401 1977/06/05 2.070 MC 023401 1977/06/06 2.350 MC 023401 1977/06/07 3.400 MC 023401 1977/06/08 3.680 MC 023401 1977/06/09 3.740 MC 023401 1977/06/10 3.340 MC 023401 1977/06/11 2.830 MC 023401 1977/06/12 2.970 MC 023401 1977/06/13 4.590 MC 023401 1977/06/14 3.990 MC 023401 1977/06/15 2.970 MC 023401 1977/06/16 2.410 MC 023401 1977/06/17 2.550 MC 023401 1977/06/18 14.50 MC 023401 1977/06/19 18.20 MC 023401 1977/06/20 37.10 MC 023401 1977/06/21 45.30 MC 023401 1977/06/22 29.20 MC 023401 1977/06/23 28.30 MC 023401 1977/06/24 15.30 MC 023401 1977/06/25 10.60 MC 023401 1977/06/26 21.00 MC 023401 1977/06/27 15.50 MC 023401 1977/06/28 9.230 MC 023401 1977/06/29 6.510 MC 023401 1977/06/30 7.930 MC 023401 1977/07/01 7.500 MC 023401 1977/07/02 5.830 MC 023401 1977/07/03 4.700 MC 023401 1977/07/04 3.990 MC 023401 1977/07/05 3.540 MC 023401 1977/07/06 3.090 MC 023401 1977/07/07 2.660 MC 023401 1977/07/08 2.440 MC 023401 1977/07/09 2.240 MC 023401 1977/07/10 2.040 MC 023401 1977/07/11 1.810 J 023401 1977/07/12 1.640 MC 023401 1977/07/13 1.670 MC 023401 1977/07/14 1.810 MC 023401 1977/07/15 1.980 MC 023401 1977/07/16 1.780 MC 023401 1977/07/17 1.470 MC 023401 1977/07/18 1.360 MC 023401 1977/07/19 1.560 MC 023401 1977/07/20 1.420 MC 023401 1977/07/21 1.250 MC 023401 1977/07/22 1.050 MC 023401 1977/07/23 0.990 MC 023401 1977/07/24 0.930 MC 023401 1977/07/25 1.130 MC 023401 1977/07/26 1.700 MC 023401 1977/07/27 1.640 MC 023401 1977/07/28 1.270 MC 023401 1977/07/29 1.050 MC 023401 1977/07/30 1.330 MC 023401 1977/07/31 2.780 MC 023401 1977/08/01 2.630 MC 023401 1977/08/02 2.040 MC 023401 1977/08/03 1.500 MC 023401 1977/08/04 1.250 MC 023401 1977/08/05 1.530 MC 023401 1977/08/06 2.100 MC 023401 1977/08/07 2.040 MC 023401 1977/08/08 1.780 MC 023401 1977/08/09 1.440 MC 023401 1977/08/10 1.190 MC 023401 1977/08/11 1.100 MC 023401 1977/08/12 1.930 MC 023401 1977/08/13 4.730 MC 023401 1977/08/14 2.440 MC 023401 1977/08/15 2.040 MC 023401 1977/08/16 2.270 MC 023401 1977/08/17 1.760 MC 023401 1977/08/18 2.070 MC 023401 1977/08/19 2.550 MC 023401 1977/08/20 1.950 MC 023401 1977/08/21 1.590 MC 023401 1977/08/22 1.700 MC 023401 1977/08/23 1.730 MC 023401 1977/08/24 1.610 MC 023401 1977/08/25 2.040 MC 023401 1977/08/26 2.920 MC 023401 1977/08/27 2.070 MC 023401 1977/08/28 1.530 MC 023401 1977/08/29 1.330 MC 023401 1977/08/30 2.100 MC 023401 1977/08/31 2.320 MC 023401 1977/09/01 1.840 MC 023401 1977/09/02 1.440 MC 023401 1977/09/03 1.250 MC 023401 1977/09/04 1.080 MC 023401 1977/09/05 0.990 MC 023401 1977/09/06 1.190 MC 023401 1977/09/07 1.590 MC 023401 1977/09/08 1.500 MC 023401 1977/09/09 1.190 MC 023401 1977/09/10 1.100 MC 023401 1977/09/11 0.990 MC 023401 1977/09/12 0.910 MC 023401 1977/09/13 0.880 MC 023401 1977/09/14 2.800 MC 023401 1977/09/15 17.80 MC 023401 1977/09/16 7.960 J 023401 1977/09/17 5.010 MC 023401 1977/09/18 4.020 MC 023401 1977/09/19 3.480 MC 023401 1977/09/20 2.940 MC 023401 1977/09/21 2.580 MC 023401 1977/09/22 2.410 MC 023401 1977/09/23 2.320 MC 023401 1977/09/24 2.100 MC 023401 1977/09/25 1.900 MC 023401 1977/09/26 2.350 MC 023401 1977/09/27 18.90 MC 023401 1977/09/28 14.70 MC 023401 1977/09/29 9.490 MC 023401 1977/09/30 8.520 MC 023401 1977/10/01 8.010 MC 023401 1977/10/02 28.20 MC 023401 1977/10/03 26.60 MC 023401 1977/10/04 17.30 MC 023401 1977/10/05 14.00 MC 023401 1977/10/06 10.40 MC 023401 1977/10/07 9.200 MC 023401 1977/10/08 7.390 MC 023401 1977/10/09 13.60 MC 023401 1977/10/10 39.50 MC 023401 1977/10/11 19.60 MC 023401 1977/10/12 13.40 MC 023401 1977/10/13 11.30 MC 023401 1977/10/14 8.920 MC 023401 1977/10/15 13.00 MC 023401 1977/10/16 20.80 MC 023401 1977/10/17 33.00 MC 023401 1977/10/18 50.90 MC 023401 1977/10/19 24.90 MC 023401 1977/10/20 17.10 MC 023401 1977/10/21 14.60 MC 023401 1977/10/22 21.60 MC 023401 1977/10/23 36.50 MC 023401 1977/10/24 18.70 MC 023401 1977/10/25 13.80 MC 023401 1977/10/26 11.40 MC 023401 1977/10/27 9.630 MC 023401 1977/10/28 8.320 MC 023401 1977/10/29 7.360 MC 023401 1977/10/30 6.460 MC 023401 1977/10/31 5.780 MC 023401 1977/11/01 5.350 MC 023401 1977/11/02 5.070 MC 023401 1977/11/03 4.780 MC 023401 1977/11/04 4.640 MC 023401 1977/11/05 5.580 MC 023401 1977/11/06 5.580 MC 023401 1977/11/07 4.870 MC 023401 1977/11/08 4.560 MC 023401 1977/11/09 4.280 MC 023401 1977/11/10 4.240 MC 023401 1977/11/11 5.160 MC 023401 1977/11/12 10.90 MC 023401 1977/11/13 7.580 MC 023401 1977/11/14 6.830 MC 023401 1977/11/15 5.490 MC 023401 1977/11/16 5.610 MC 023401 1977/11/17 11.30 MC 023401 1977/11/18 20.90 MC 023401 1977/11/19 17.20 MC 023401 1977/11/20 11.00 MC 023401 1977/11/21 8.800 MC 023401 1977/11/22 13.10 MC 023401 1977/11/23 11.10 MC 023401 1977/11/24 9.110 MC 023401 1977/11/25 14.70 MC 023401 1977/11/26 8.800 MC 023401 1977/11/27 8.510 MC 023401 1977/11/28 11.10 MC 023401 1977/11/29 12.10 MC 023401 1977/11/30 11.10 MC 023401 1977/12/01 10.10 MC 023401 1977/12/02 25.60 MC 023401 1977/12/03 39.60 MC 023401 1977/12/04 24.30 MC 023401 1977/12/05 14.20 MC 023401 1977/12/06 9.430 MC 023401 1977/12/07 8.700 MC 023401 1977/12/08 8.270 MC 023401 1977/12/09 7.820 MC 023401 1977/12/10 7.330 MC 023401 1977/12/11 7.000 R 023401 1977/12/12 6.700 R 023401 1977/12/13 6.500 R 023401 1977/12/14 6.200 R 023401 1977/12/15 6.050 R 023401 1977/12/16 5.900 R 023401 1977/12/17 5.700 R 023401 1977/12/18 5.600 R 023401 1977/12/19 5.400 R 023401 1977/12/20 5.250 R 023401 1977/12/21 5.100 R 023401 1977/12/22 5.000 R 023401 1977/12/23 4.900 R 023401 1977/12/24 4.850 R 023401 1977/12/25 4.800 R 023401 1977/12/26 6.800 R 023401 1977/12/27 9.000 R 023401 1977/12/28 9.600 R 023401 1977/12/29 8.000 R 023401 1977/12/30 6.800 R 023401 1977/12/31 6.200 R 023401 1978/01/01 5.700 R 023401 1978/01/02 5.300 R 023401 1978/01/03 5.000 R 023401 1978/01/04 4.700 R 023401 1978/01/05 4.500 R 023401 1978/01/06 4.300 R 023401 1978/01/07 4.100 R 023401 1978/01/08 4.000 R 023401 1978/01/09 8.000 R 023401 1978/01/10 17.00 R 023401 1978/01/11 22.00 R 023401 1978/01/12 15.00 R 023401 1978/01/13 12.50 R 023401 1978/01/14 10.50 R 023401 1978/01/15 9.000 R 023401 1978/01/16 8.000 R 023401 1978/01/17 7.200 R 023401 1978/01/18 6.500 R 023401 1978/01/19 6.200 R 023401 1978/01/20 5.900 R 023401 1978/01/21 5.650 R 023401 1978/01/22 5.550 R 023401 1978/01/23 5.300 R 023401 1978/01/24 5.200 R 023401 1978/01/25 5.100 J 023401 1978/01/26 5.400 R 023401 1978/01/27 7.000 R 023401 1978/01/28 9.500 R 023401 1978/01/29 14.00 R 023401 1978/01/30 13.00 R 023401 1978/01/31 11.80 R 023401 1978/02/01 10.50 R 023401 1978/02/02 9.700 R 023401 1978/02/03 8.800 R 023401 1978/02/04 8.000 R 023401 1978/02/05 7.400 R 023401 1978/02/06 7.000 R 023401 1978/02/07 6.400 R 023401 1978/02/08 6.000 R 023401 1978/02/09 5.600 R 023401 1978/02/10 5.200 R 023401 1978/02/11 4.900 R 023401 1978/02/12 4.600 R 023401 1978/02/13 4.300 R 023401 1978/02/14 4.000 R 023401 1978/02/15 3.850 R 023401 1978/02/16 3.600 R 023401 1978/02/17 3.500 R 023401 1978/02/18 3.300 R 023401 1978/02/19 3.200 R 023401 1978/02/20 3.050 R 023401 1978/02/21 2.950 R 023401 1978/02/22 2.850 R 023401 1978/02/23 2.720 R 023401 1978/02/24 2.620 R 023401 1978/02/25 2.520 R 023401 1978/02/26 2.450 R 023401 1978/02/27 2.350 R 023401 1978/02/28 2.280 R 023401 1978/03/01 2.120 R 023401 1978/03/02 2.050 R 023401 1978/03/03 2.000 R 023401 1978/03/04 1.950 R 023401 1978/03/05 1.920 R 023401 1978/03/06 1.880 R 023401 1978/03/07 1.830 R 023401 1978/03/08 1.800 R 023401 1978/03/09 1.750 R 023401 1978/03/10 1.730 J 023401 1978/03/11 1.800 R 023401 1978/03/12 1.900 R 023401 1978/03/13 1.950 R 023401 1978/03/14 2.000 R 023401 1978/03/15 2.300 R 023401 1978/03/16 3.000 R 023401 1978/03/17 3.500 R 023401 1978/03/18 4.000 R 023401 1978/03/19 4.500 R 023401 1978/03/20 4.600 R 023401 1978/03/21 4.700 R 023401 1978/03/22 5.200 R 023401 1978/03/23 6.500 R 023401 1978/03/24 8.000 R 023401 1978/03/25 8.500 R 023401 1978/03/26 9.000 R 023401 1978/03/27 9.600 R 023401 1978/03/28 12.00 R 023401 1978/03/29 15.00 R 023401 1978/03/30 19.00 R 023401 1978/03/31 20.00 R 023401 1978/04/01 18.00 R 023401 1978/04/02 16.00 R 023401 1978/04/03 14.50 R 023401 1978/04/04 13.50 R 023401 1978/04/05 13.20 R 023401 1978/04/06 13.80 R 023401 1978/04/07 14.20 R 023401 1978/04/08 14.50 R 023401 1978/04/09 14.80 R 023401 1978/04/10 15.00 R 023401 1978/04/11 17.00 R 023401 1978/04/12 20.00 R 023401 1978/04/13 30.00 R 023401 1978/04/14 50.00 R 023401 1978/04/15 70.00 R 023401 1978/04/16 66.00 R 023401 1978/04/17 66.00 R 023401 1978/04/18 72.00 R 023401 1978/04/19 90.00 R 023401 1978/04/20 124.0 R 023401 1978/04/21 165.0 MC 023401 1978/04/22 126.0 MC 023401 1978/04/23 121.0 MC 023401 1978/04/24 112.0 MC 023401 1978/04/25 92.90 MC 023401 1978/04/26 124.0 MC 023401 1978/04/27 127.0 MC 023401 1978/04/28 118.0 MC 023401 1978/04/29 106.0 MC 023401 1978/04/30 84.10 MC 023401 1978/05/01 46.10 MC 023401 1978/05/02 42.00 MC 023401 1978/05/03 43.70 MC 023401 1978/05/04 44.10 J 023401 1978/05/05 43.70 MC 023401 1978/05/06 49.00 MC 023401 1978/05/07 50.30 MC 023401 1978/05/08 49.00 MC 023401 1978/05/09 61.70 MC 023401 1978/05/10 92.60 MC 023401 1978/05/11 58.50 MC 023401 1978/05/12 38.20 MC 023401 1978/05/13 31.50 MC 023401 1978/05/14 25.70 MC 023401 1978/05/15 21.80 MC 023401 1978/05/16 17.60 MC 023401 1978/05/17 14.80 MC 023401 1978/05/18 14.80 MC 023401 1978/05/19 11.30 MC 023401 1978/05/20 9.460 MC 023401 1978/05/21 10.00 MC 023401 1978/05/22 14.00 MC 023401 1978/05/23 8.980 MC 023401 1978/05/24 7.080 MC 023401 1978/05/25 5.940 MC 023401 1978/05/26 5.000 MC 023401 1978/05/27 4.390 MC 023401 1978/05/28 3.930 MC 023401 1978/05/29 3.480 MC 023401 1978/05/30 2.930 MC 023401 1978/05/31 2.850 MC 023401 1978/06/01 4.020 MC 023401 1978/06/02 3.740 MC 023401 1978/06/03 3.780 MC 023401 1978/06/04 3.620 MC 023401 1978/06/05 2.950 MC 023401 1978/06/06 3.350 MC 023401 1978/06/07 3.890 MC 023401 1978/06/08 3.330 MC 023401 1978/06/09 4.940 MC 023401 1978/06/10 6.050 MC 023401 1978/06/11 5.110 MC 023401 1978/06/12 3.750 MC 023401 1978/06/13 3.000 MC 023401 1978/06/14 3.740 MC 023401 1978/06/15 7.410 MC 023401 1978/06/16 4.770 MC 023401 1978/06/17 3.510 MC 023401 1978/06/18 2.880 MC 023401 1978/06/19 2.690 MC 023401 1978/06/20 24.90 MC 023401 1978/06/21 24.40 MC 023401 1978/06/22 17.30 MC 023401 1978/06/23 24.10 MC 023401 1978/06/24 18.80 MC 023401 1978/06/25 20.80 MC 023401 1978/06/26 11.80 MC 023401 1978/06/27 8.110 MC 023401 1978/06/28 16.30 MC 023401 1978/06/29 13.40 MC 023401 1978/06/30 7.710 MC 023401 1978/07/01 5.710 MC 023401 1978/07/02 4.650 MC 023401 1978/07/03 3.860 MC 023401 1978/07/04 3.240 MC 023401 1978/07/05 2.760 MC 023401 1978/07/06 2.440 MC 023401 1978/07/07 2.150 MC 023401 1978/07/08 2.040 MC 023401 1978/07/09 1.890 MC 023401 1978/07/10 1.960 MC 023401 1978/07/11 1.810 MC 023401 1978/07/12 1.710 MC 023401 1978/07/13 1.550 MC 023401 1978/07/14 1.330 MC 023401 1978/07/15 1.200 MC 023401 1978/07/16 1.170 MC 023401 1978/07/17 1.120 MC 023401 1978/07/18 1.080 MC 023401 1978/07/19 0.982 MC 023401 1978/07/20 1.140 MC 023401 1978/07/21 1.240 MC 023401 1978/07/22 1.160 MC 023401 1978/07/23 1.170 MC 023401 1978/07/24 1.190 MC 023401 1978/07/25 1.550 MC 023401 1978/07/26 1.260 MC 023401 1978/07/27 1.080 MC 023401 1978/07/28 1.250 MC 023401 1978/07/29 1.300 MC 023401 1978/07/30 1.230 MC 023401 1978/07/31 1.040 MC 023401 1978/08/01 0.933 MC 023401 1978/08/02 0.903 MC 023401 1978/08/03 0.850 MC 023401 1978/08/04 0.919 MC 023401 1978/08/05 0.989 MC 023401 1978/08/06 1.060 MC 023401 1978/08/07 0.862 MC 023401 1978/08/08 0.787 MC 023401 1978/08/09 0.870 MC 023401 1978/08/10 1.330 MC 023401 1978/08/11 1.040 MC 023401 1978/08/12 0.852 MC 023401 1978/08/13 0.809 MC 023401 1978/08/14 0.783 MC 023401 1978/08/15 0.756 MC 023401 1978/08/16 0.849 MC 023401 1978/08/17 1.070 MC 023401 1978/08/18 2.290 MC 023401 1978/08/19 1.380 MC 023401 1978/08/20 1.130 MC 023401 1978/08/21 1.020 MC 023401 1978/08/22 0.941 MC 023401 1978/08/23 0.843 MC 023401 1978/08/24 0.727 MC 023401 1978/08/25 0.699 J 023401 1978/08/26 0.731 MC 023401 1978/08/27 0.796 MC 023401 1978/08/28 0.996 MC 023401 1978/08/29 8.990 MC 023401 1978/08/30 11.30 MC 023401 1978/08/31 5.120 MC 023401 1978/09/01 3.020 MC 023401 1978/09/02 2.110 MC 023401 1978/09/03 1.650 MC 023401 1978/09/04 4.110 MC 023401 1978/09/05 5.430 MC 023401 1978/09/06 3.380 MC 023401 1978/09/07 11.80 MC 023401 1978/09/08 10.40 MC 023401 1978/09/09 6.450 MC 023401 1978/09/10 5.190 MC 023401 1978/09/11 4.210 MC 023401 1978/09/12 9.170 MC 023401 1978/09/13 8.190 MC 023401 1978/09/14 5.130 MC 023401 1978/09/15 3.900 MC 023401 1978/09/16 3.590 MC 023401 1978/09/17 4.370 MC 023401 1978/09/18 3.580 MC 023401 1978/09/19 2.770 MC 023401 1978/09/20 2.350 MC 023401 1978/09/21 2.110 MC 023401 1978/09/22 2.060 MC 023401 1978/09/23 2.080 MC 023401 1978/09/24 1.980 MC 023401 1978/09/25 1.800 MC 023401 1978/09/26 1.670 MC 023401 1978/09/27 1.550 MC 023401 1978/09/28 1.670 MC 023401 1978/09/29 2.010 MC 023401 1978/09/30 2.360 MC 023401 1978/10/01 2.270 MC 023401 1978/10/02 3.460 MC 023401 1978/10/03 4.480 MC 023401 1978/10/04 3.310 MC 023401 1978/10/05 3.280 MC 023401 1978/10/06 4.330 MC 023401 1978/10/07 9.160 MC 023401 1978/10/08 7.530 MC 023401 1978/10/09 5.600 MC 023401 1978/10/10 4.470 MC 023401 1978/10/11 3.720 MC 023401 1978/10/12 3.210 MC 023401 1978/10/13 3.500 MC 023401 1978/10/14 10.70 MC 023401 1978/10/15 57.60 MC 023401 1978/10/16 26.80 MC 023401 1978/10/17 16.20 MC 023401 1978/10/18 12.00 MC 023401 1978/10/19 13.30 MC 023401 1978/10/20 15.70 MC 023401 1978/10/21 12.40 MC 023401 1978/10/22 10.20 MC 023401 1978/10/23 7.770 MC 023401 1978/10/24 5.600 MC 023401 1978/10/25 4.830 MC 023401 1978/10/26 4.620 MC 023401 1978/10/27 9.430 MC 023401 1978/10/28 9.420 MC 023401 1978/10/29 8.010 MC 023401 1978/10/30 6.370 MC 023401 1978/10/31 5.360 MC 023401 1978/11/01 5.030 MC 023401 1978/11/02 4.770 MC 023401 1978/11/03 4.400 MC 023401 1978/11/04 4.010 MC 023401 1978/11/05 3.790 MC 023401 1978/11/06 3.540 MC 023401 1978/11/07 3.460 MC 023401 1978/11/08 3.460 MC 023401 1978/11/09 3.310 MC 023401 1978/11/10 3.160 MC 023401 1978/11/11 2.960 MC 023401 1978/11/12 2.910 MC 023401 1978/11/13 2.500 MC 023401 1978/11/14 4.660 MC 023401 1978/11/15 16.20 MC 023401 1978/11/16 10.30 MC 023401 1978/11/17 6.720 MC 023401 1978/11/18 39.80 MC 023401 1978/11/19 30.00 MC 023401 1978/11/20 17.10 MC 023401 1978/11/21 10.70 MC 023401 1978/11/22 6.410 MC 023401 1978/11/23 5.110 MC 023401 1978/11/24 4.340 MC 023401 1978/11/25 4.560 MC 023401 1978/11/26 5.010 MC 023401 1978/11/27 4.640 MC 023401 1978/11/28 4.430 MC 023401 1978/11/29 4.410 MC 023401 1978/11/30 4.300 MC 023401 1978/12/01 4.300 MC 023401 1978/12/02 4.290 MC 023401 1978/12/03 4.210 MC 023401 1978/12/04 4.220 MC 023401 1978/12/05 4.620 MC 023401 1978/12/06 10.00 MC 023401 1978/12/07 9.820 MC 023401 1978/12/08 8.140 MC 023401 1978/12/09 7.270 MC 023401 1978/12/10 7.000 MC 023401 1978/12/11 6.410 MC 023401 1978/12/12 5.540 MC 023401 1978/12/13 5.510 MC 023401 1978/12/14 5.450 R 023401 1978/12/15 5.350 R 023401 1978/12/16 5.200 R 023401 1978/12/17 5.000 R 023401 1978/12/18 4.920 R 023401 1978/12/19 4.880 R 023401 1978/12/20 4.900 R 023401 1978/12/21 4.920 R 023401 1978/12/22 4.880 R 023401 1978/12/23 4.750 R 023401 1978/12/24 4.550 R 023401 1978/12/25 4.350 R 023401 1978/12/26 4.280 R 023401 1978/12/27 4.180 R 023401 1978/12/28 4.080 R 023401 1978/12/29 4.020 R 023401 1978/12/30 3.980 R 023401 1978/12/31 3.970 R 023401 1979/01/01 5.100 R 023401 1979/01/02 20.00 R 023401 1979/01/03 47.00 R 023401 1979/01/04 45.50 R 023401 1979/01/05 31.50 R 023401 1979/01/06 23.00 R 023401 1979/01/07 16.80 R 023401 1979/01/08 13.70 R 023401 1979/01/09 11.40 R 023401 1979/01/10 9.600 R 023401 1979/01/11 8.250 R 023401 1979/01/12 7.300 R 023401 1979/01/13 6.680 R 023401 1979/01/14 6.150 R 023401 1979/01/15 5.700 R 023401 1979/01/16 5.300 R 023401 1979/01/17 4.900 R 023401 1979/01/18 4.550 R 023401 1979/01/19 4.250 R 023401 1979/01/20 4.000 R 023401 1979/01/21 3.800 R 023401 1979/01/22 3.740 R 023401 1979/01/23 3.450 J 023401 1979/01/24 3.360 R 023401 1979/01/25 3.300 R 023401 1979/01/26 3.250 R 023401 1979/01/27 3.250 R 023401 1979/01/28 3.760 R 023401 1979/01/29 4.450 R 023401 1979/01/30 5.750 R 023401 1979/01/31 6.200 R 023401 1979/02/01 6.200 R 023401 1979/02/02 6.080 R 023401 1979/02/03 5.950 R 023401 1979/02/04 5.750 R 023401 1979/02/05 5.650 R 023401 1979/02/06 5.500 R 023401 1979/02/07 5.350 R 023401 1979/02/08 5.270 R 023401 1979/02/09 5.160 R 023401 1979/02/10 5.000 R 023401 1979/02/11 4.850 R 023401 1979/02/12 4.750 R 023401 1979/02/13 4.680 R 023401 1979/02/14 4.600 R 023401 1979/02/15 4.550 R 023401 1979/02/16 4.450 R 023401 1979/02/17 4.380 R 023401 1979/02/18 4.350 R 023401 1979/02/19 4.300 R 023401 1979/02/20 4.250 R 023401 1979/02/21 4.200 R 023401 1979/02/22 4.220 R 023401 1979/02/23 4.320 R 023401 1979/02/24 4.450 R 023401 1979/02/25 4.570 R 023401 1979/02/26 4.800 R 023401 1979/02/27 4.980 R 023401 1979/02/28 5.100 R 023401 1979/03/01 5.220 R 023401 1979/03/02 5.200 R 023401 1979/03/03 5.180 R 023401 1979/03/04 5.180 R 023401 1979/03/05 7.000 R 023401 1979/03/06 14.50 R 023401 1979/03/07 40.00 R 023401 1979/03/08 100.0 R 023401 1979/03/09 79.00 R 023401 1979/03/10 53.00 R 023401 1979/03/11 35.00 R 023401 1979/03/12 27.40 J 023401 1979/03/13 21.60 R 023401 1979/03/14 20.00 R 023401 1979/03/15 22.30 R 023401 1979/03/16 25.00 R 023401 1979/03/17 22.50 R 023401 1979/03/18 20.30 R 023401 1979/03/19 17.40 R 023401 1979/03/20 16.30 R 023401 1979/03/21 16.00 R 023401 1979/03/22 20.00 R 023401 1979/03/23 35.00 R 023401 1979/03/24 80.00 R 023401 1979/03/25 165.0 R 023401 1979/03/26 192.0 MC 023401 1979/03/27 105.0 MC 023401 1979/03/28 56.10 MC 023401 1979/03/29 41.40 MC 023401 1979/03/30 34.80 MC 023401 1979/03/31 61.60 MC 023401 1979/04/01 96.60 MC 023401 1979/04/02 77.90 MC 023401 1979/04/03 82.00 MC 023401 1979/04/04 79.10 MC 023401 1979/04/05 60.00 MC 023401 1979/04/06 39.60 MC 023401 1979/04/07 29.80 MC 023401 1979/04/08 25.00 MC 023401 1979/04/09 21.70 MC 023401 1979/04/10 20.50 MC 023401 1979/04/11 18.40 MC 023401 1979/04/12 18.70 MC 023401 1979/04/13 29.00 MC 023401 1979/04/14 57.50 MC 023401 1979/04/15 69.00 MC 023401 1979/04/16 76.00 MC 023401 1979/04/17 68.60 MC 023401 1979/04/18 58.10 MC 023401 1979/04/19 54.80 MC 023401 1979/04/20 49.00 MC 023401 1979/04/21 49.10 MC 023401 1979/04/22 50.80 MC 023401 1979/04/23 47.20 MC 023401 1979/04/24 51.70 MC 023401 1979/04/25 47.30 MC 023401 1979/04/26 53.20 MC 023401 1979/04/27 73.20 MC 023401 1979/04/28 68.80 MC 023401 1979/04/29 45.00 MC 023401 1979/04/30 32.90 MC 023401 1979/05/01 24.50 MC 023401 1979/05/02 22.30 MC 023401 1979/05/03 19.40 MC 023401 1979/05/04 16.40 MC 023401 1979/05/05 16.30 MC 023401 1979/05/06 12.80 MC 023401 1979/05/07 10.40 MC 023401 1979/05/08 8.920 MC 023401 1979/05/09 7.950 MC 023401 1979/05/10 8.640 MC 023401 1979/05/11 8.780 MC 023401 1979/05/12 6.810 MC 023401 1979/05/13 6.140 MC 023401 1979/05/14 5.950 MC 023401 1979/05/15 5.490 MC 023401 1979/05/16 4.920 MC 023401 1979/05/17 4.940 MC 023401 1979/05/18 4.700 MC 023401 1979/05/19 3.930 MC 023401 1979/05/20 3.420 MC 023401 1979/05/21 3.140 MC 023401 1979/05/22 2.810 MC 023401 1979/05/23 2.650 MC 023401 1979/05/24 2.570 MC 023401 1979/05/25 2.610 MC 023401 1979/05/26 10.60 MC 023401 1979/05/27 17.90 MC 023401 1979/05/28 16.10 MC 023401 1979/05/29 36.20 MC 023401 1979/05/30 47.60 MC 023401 1979/05/31 49.70 MC 023401 1979/06/01 48.00 MC 023401 1979/06/02 24.10 MC 023401 1979/06/03 15.20 MC 023401 1979/06/04 10.80 MC 023401 1979/06/05 8.200 MC 023401 1979/06/06 7.400 MC 023401 1979/06/07 6.270 MC 023401 1979/06/08 5.080 MC 023401 1979/06/09 5.710 MC 023401 1979/06/10 9.620 MC 023401 1979/06/11 7.390 MC 023401 1979/06/12 27.60 MC 023401 1979/06/13 24.70 MC 023401 1979/06/14 13.40 MC 023401 1979/06/15 8.840 MC 023401 1979/06/16 6.690 MC 023401 1979/06/17 14.40 MC 023401 1979/06/18 10.10 MC 023401 1979/06/19 6.770 MC 023401 1979/06/20 5.030 MC 023401 1979/06/21 4.020 MC 023401 1979/06/22 3.280 MC 023401 1979/06/23 2.890 MC 023401 1979/06/24 3.320 MC 023401 1979/06/25 3.980 MC 023401 1979/06/26 3.920 MC 023401 1979/06/27 2.980 MC 023401 1979/06/28 2.680 MC 023401 1979/06/29 2.460 MC 023401 1979/06/30 2.470 MC 023401 1979/07/01 2.790 MC 023401 1979/07/02 2.810 MC 023401 1979/07/03 2.750 MC 023401 1979/07/04 2.660 MC 023401 1979/07/05 2.300 MC 023401 1979/07/06 1.920 MC 023401 1979/07/07 1.760 MC 023401 1979/07/08 1.590 MC 023401 1979/07/09 1.450 MC 023401 1979/07/10 1.340 MC 023401 1979/07/11 1.270 MC 023401 1979/07/12 1.220 MC 023401 1979/07/13 1.270 MC 023401 1979/07/14 1.240 MC 023401 1979/07/15 1.170 MC 023401 1979/07/16 2.720 MC 023401 1979/07/17 9.000 MC 023401 1979/07/18 4.230 MC 023401 1979/07/19 2.580 J 023401 1979/07/20 1.840 MC 023401 1979/07/21 1.510 MC 023401 1979/07/22 1.340 MC 023401 1979/07/23 1.280 MC 023401 1979/07/24 1.190 MC 023401 1979/07/25 1.120 MC 023401 1979/07/26 1.200 MC 023401 1979/07/27 1.400 MC 023401 1979/07/28 1.310 MC 023401 1979/07/29 1.190 MC 023401 1979/07/30 1.060 MC 023401 1979/07/31 0.957 MC 023401 1979/08/01 0.910 MC 023401 1979/08/02 0.916 MC 023401 1979/08/03 1.310 MC 023401 1979/08/04 3.130 MC 023401 1979/08/05 1.870 MC 023401 1979/08/06 3.230 MC 023401 1979/08/07 3.580 MC 023401 1979/08/08 2.390 MC 023401 1979/08/09 1.920 MC 023401 1979/08/10 1.570 MC 023401 1979/08/11 1.420 MC 023401 1979/08/12 1.260 MC 023401 1979/08/13 1.150 MC 023401 1979/08/14 1.130 MC 023401 1979/08/15 1.150 MC 023401 1979/08/16 1.180 MC 023401 1979/08/17 1.240 MC 023401 1979/08/18 1.120 MC 023401 1979/08/19 1.090 MC 023401 1979/08/20 1.230 MC 023401 1979/08/21 1.440 MC 023401 1979/08/22 1.460 MC 023401 1979/08/23 1.250 MC 023401 1979/08/24 1.500 MC 023401 1979/08/25 14.60 MC 023401 1979/08/26 25.70 MC 023401 1979/08/27 10.90 MC 023401 1979/08/28 7.090 MC 023401 1979/08/29 12.40 MC 023401 1979/08/30 76.70 MC 023401 1979/08/31 41.40 MC 023401 1979/09/01 20.90 MC 023401 1979/09/02 13.80 MC 023401 1979/09/03 11.10 MC 023401 1979/09/04 8.370 MC 023401 1979/09/05 6.250 MC 023401 1979/09/06 8.270 MC 023401 1979/09/07 86.30 MC 023401 1979/09/08 30.20 MC 023401 1979/09/09 16.90 MC 023401 1979/09/10 12.80 MC 023401 1979/09/11 23.90 MC 023401 1979/09/12 17.30 MC 023401 1979/09/13 11.60 MC 023401 1979/09/14 64.00 MC 023401 1979/09/15 190.0 MC 023401 1979/09/16 53.90 MC 023401 1979/09/17 29.10 MC 023401 1979/09/18 19.60 MC 023401 1979/09/19 17.80 MC 023401 1979/09/20 16.20 MC 023401 1979/09/21 12.70 MC 023401 1979/09/22 12.40 MC 023401 1979/09/23 10.50 MC 023401 1979/09/24 8.610 MC 023401 1979/09/25 7.490 MC 023401 1979/09/26 6.610 MC 023401 1979/09/27 5.830 MC 023401 1979/09/28 5.260 MC 023401 1979/09/29 4.780 MC 023401 1979/09/30 4.590 MC 023401 1979/10/01 4.580 MC 023401 1979/10/02 4.450 MC 023401 1979/10/03 4.280 MC 023401 1979/10/04 4.360 MC 023401 1979/10/05 4.460 MC 023401 1979/10/06 4.740 MC 023401 1979/10/07 5.730 MC 023401 1979/10/08 5.560 MC 023401 1979/10/09 5.070 MC 023401 1979/10/10 4.990 MC 023401 1979/10/11 4.850 MC 023401 1979/10/12 4.480 MC 023401 1979/10/13 4.520 MC 023401 1979/10/14 4.850 MC 023401 1979/10/15 4.780 MC 023401 1979/10/16 4.530 MC 023401 1979/10/17 4.360 MC 023401 1979/10/18 4.200 MC 023401 1979/10/19 3.940 MC 023401 1979/10/20 4.230 MC 023401 1979/10/21 5.190 MC 023401 1979/10/22 5.200 MC 023401 1979/10/23 4.630 MC 023401 1979/10/24 4.680 MC 023401 1979/10/25 11.50 MC 023401 1979/10/26 9.880 MC 023401 1979/10/27 7.900 MC 023401 1979/10/28 6.790 MC 023401 1979/10/29 6.280 MC 023401 1979/10/30 6.070 MC 023401 1979/10/31 5.620 MC 023401 1979/11/01 5.210 MC 023401 1979/11/02 4.880 MC 023401 1979/11/03 4.940 MC 023401 1979/11/04 5.600 MC 023401 1979/11/05 5.430 MC 023401 1979/11/06 4.810 MC 023401 1979/11/07 4.460 MC 023401 1979/11/08 4.310 MC 023401 1979/11/09 4.160 MC 023401 1979/11/10 9.870 MC 023401 1979/11/11 18.10 MC 023401 1979/11/12 11.70 MC 023401 1979/11/13 9.010 MC 023401 1979/11/14 7.830 MC 023401 1979/11/15 7.270 MC 023401 1979/11/16 6.570 MC 023401 1979/11/17 5.140 MC 023401 1979/11/18 5.940 MC 023401 1979/11/19 5.180 MC 023401 1979/11/20 5.040 MC 023401 1979/11/21 7.300 MC 023401 1979/11/22 13.10 MC 023401 1979/11/23 18.00 MC 023401 1979/11/24 25.80 MC 023401 1979/11/25 20.60 MC 023401 1979/11/26 18.00 MC 023401 1979/11/27 62.00 MC 023401 1979/11/28 37.20 MC 023401 1979/11/29 24.90 MC 023401 1979/11/30 18.90 MC 023401 1979/12/01 14.60 MC 023401 1979/12/02 10.50 MC 023401 1979/12/03 14.00 MC 023401 1979/12/04 8.840 MC 023401 1979/12/05 8.600 R 023401 1979/12/06 8.400 R 023401 1979/12/07 13.80 R 023401 1979/12/08 14.60 R 023401 1979/12/09 13.80 R 023401 1979/12/10 10.70 R 023401 1979/12/11 9.000 R 023401 1979/12/12 12.00 R 023401 1979/12/13 30.00 R 023401 1979/12/14 19.80 MC 023401 1979/12/15 12.60 MC 023401 1979/12/16 10.10 MC 023401 1979/12/17 9.200 R 023401 1979/12/18 8.500 R 023401 1979/12/19 7.900 R 023401 1979/12/20 7.500 R 023401 1979/12/21 7.100 R 023401 1979/12/22 6.750 R 023401 1979/12/23 6.550 R 023401 1979/12/24 6.500 R 023401 1979/12/25 10.00 R 023401 1979/12/26 60.00 R 023401 1979/12/27 37.20 MC 023401 1979/12/28 21.10 MC 023401 1979/12/29 16.50 MC 023401 1979/12/30 13.40 R 023401 1979/12/31 11.60 R 023401 1980/01/01 9.900 R 023401 1980/01/02 8.700 R 023401 1980/01/03 7.700 R 023401 1980/01/04 6.900 R 023401 1980/01/05 6.100 R 023401 1980/01/06 5.750 R 023401 1980/01/07 5.400 R 023401 1980/01/08 5.250 R 023401 1980/01/09 5.250 R 023401 1980/01/10 5.300 R 023401 1980/01/11 10.00 R 023401 1980/01/12 10.40 R 023401 1980/01/13 8.000 R 023401 1980/01/14 8.300 R 023401 1980/01/15 8.750 R 023401 1980/01/16 11.30 R 023401 1980/01/17 9.900 R 023401 1980/01/18 6.500 R 023401 1980/01/19 4.700 R 023401 1980/01/20 3.880 R 023401 1980/01/21 3.450 J 023401 1980/01/22 3.260 R 023401 1980/01/23 3.040 R 023401 1980/01/24 2.870 R 023401 1980/01/25 2.750 R 023401 1980/01/26 2.620 R 023401 1980/01/27 2.510 R 023401 1980/01/28 2.390 R 023401 1980/01/29 2.280 R 023401 1980/01/30 2.170 R 023401 1980/01/31 2.060 R 023401 1980/02/01 1.970 R 023401 1980/02/02 1.870 R 023401 1980/02/03 1.780 R 023401 1980/02/04 1.690 R 023401 1980/02/05 1.610 R 023401 1980/02/06 1.560 R 023401 1980/02/07 1.480 R 023401 1980/02/08 1.430 R 023401 1980/02/09 1.370 R 023401 1980/02/10 1.320 R 023401 1980/02/11 1.260 R 023401 1980/02/12 1.210 R 023401 1980/02/13 1.170 R 023401 1980/02/14 1.140 R 023401 1980/02/15 1.110 R 023401 1980/02/16 1.080 R 023401 1980/02/17 1.040 R 023401 1980/02/18 1.020 R 023401 1980/02/19 0.995 R 023401 1980/02/20 0.973 R 023401 1980/02/21 0.955 R 023401 1980/02/22 0.945 R 023401 1980/02/23 0.940 R 023401 1980/02/24 0.960 R 023401 1980/02/25 0.980 R 023401 1980/02/26 1.000 R 023401 1980/02/27 1.010 R 023401 1980/02/28 1.000 R 023401 1980/02/29 0.980 R 023401 1980/03/01 0.965 R 023401 1980/03/02 0.955 R 023401 1980/03/03 0.935 R 023401 1980/03/04 0.920 R 023401 1980/03/05 0.910 R 023401 1980/03/06 0.900 R 023401 1980/03/07 0.891 J 023401 1980/03/08 0.900 R 023401 1980/03/09 0.910 R 023401 1980/03/10 0.920 R 023401 1980/03/11 0.940 R 023401 1980/03/12 0.970 R 023401 1980/03/13 1.050 R 023401 1980/03/14 1.070 R 023401 1980/03/15 1.060 R 023401 1980/03/16 1.060 R 023401 1980/03/17 1.070 R 023401 1980/03/18 1.280 R 023401 1980/03/19 4.000 R 023401 1980/03/20 10.00 R 023401 1980/03/21 15.00 R 023401 1980/03/22 20.50 R 023401 1980/03/23 27.00 R 023401 1980/03/24 32.00 R 023401 1980/03/25 33.00 R 023401 1980/03/26 27.80 R 023401 1980/03/27 25.50 R 023401 1980/03/28 28.00 R 023401 1980/03/29 38.00 R 023401 1980/03/30 48.00 R 023401 1980/03/31 40.00 R 023401 1980/04/01 33.00 R 023401 1980/04/02 34.00 R 023401 1980/04/03 35.50 R 023401 1980/04/04 30.00 R 023401 1980/04/05 26.00 R 023401 1980/04/06 23.10 MC 023401 1980/04/07 18.00 MC 023401 1980/04/08 23.20 MC 023401 1980/04/09 40.80 MC 023401 1980/04/10 118.0 MC 023401 1980/04/11 94.80 MC 023401 1980/04/12 51.20 MC 023401 1980/04/13 52.40 MC 023401 1980/04/14 39.00 MC 023401 1980/04/15 76.00 MC 023401 1980/04/16 53.00 MC 023401 1980/04/17 27.90 MC 023401 1980/04/18 21.60 MC 023401 1980/04/19 16.90 MC 023401 1980/04/20 15.50 MC 023401 1980/04/21 16.20 MC 023401 1980/04/22 14.10 MC 023401 1980/04/23 14.00 MC 023401 1980/04/24 13.40 MC 023401 1980/04/25 14.90 MC 023401 1980/04/26 18.30 MC 023401 1980/04/27 38.90 MC 023401 1980/04/28 27.60 MC 023401 1980/04/29 21.30 MC 023401 1980/04/30 21.00 MC 023401 1980/05/01 21.70 MC 023401 1980/05/02 17.40 MC 023401 1980/05/03 14.90 MC 023401 1980/05/04 13.10 MC 023401 1980/05/05 11.60 MC 023401 1980/05/06 10.10 MC 023401 1980/05/07 12.50 MC 023401 1980/05/08 14.10 MC 023401 1980/05/09 12.10 MC 023401 1980/05/10 10.80 MC 023401 1980/05/11 9.890 MC 023401 1980/05/12 9.530 MC 023401 1980/05/13 8.970 MC 023401 1980/05/14 9.530 MC 023401 1980/05/15 14.70 MC 023401 1980/05/16 12.10 MC 023401 1980/05/17 9.180 MC 023401 1980/05/18 7.720 MC 023401 1980/05/19 24.80 MC 023401 1980/05/20 23.10 MC 023401 1980/05/21 14.40 MC 023401 1980/05/22 10.70 MC 023401 1980/05/23 8.520 MC 023401 1980/05/24 7.170 MC 023401 1980/05/25 6.060 MC 023401 1980/05/26 5.160 MC 023401 1980/05/27 4.870 MC 023401 1980/05/28 5.050 MC 023401 1980/05/29 4.780 MC 023401 1980/05/30 4.070 MC 023401 1980/05/31 3.670 MC 023401 1980/06/01 3.760 MC 023401 1980/06/02 3.760 MC 023401 1980/06/03 3.790 MC 023401 1980/06/04 4.180 MC 023401 1980/06/05 4.150 MC 023401 1980/06/06 3.650 MC 023401 1980/06/07 3.050 MC 023401 1980/06/08 2.930 MC 023401 1980/06/09 6.010 MC 023401 1980/06/10 6.330 MC 023401 1980/06/11 5.330 MC 023401 1980/06/12 4.230 MC 023401 1980/06/13 3.390 MC 023401 1980/06/14 2.750 MC 023401 1980/06/15 2.260 MC 023401 1980/06/16 2.160 MC 023401 1980/06/17 2.130 MC 023401 1980/06/18 1.900 MC 023401 1980/06/19 1.810 MC 023401 1980/06/20 1.710 MC 023401 1980/06/21 1.830 MC 023401 1980/06/22 2.520 MC 023401 1980/06/23 2.820 MC 023401 1980/06/24 2.230 MC 023401 1980/06/25 1.970 MC 023401 1980/06/26 1.770 MC 023401 1980/06/27 1.890 MC 023401 1980/06/28 1.850 MC 023401 1980/06/29 1.710 MC 023401 1980/06/30 1.420 MC 023401 1980/07/01 1.290 MC 023401 1980/07/02 1.210 MC 023401 1980/07/03 1.460 MC 023401 1980/07/04 1.440 MC 023401 1980/07/05 1.190 MC 023401 1980/07/06 7.890 MC 023401 1980/07/07 7.600 MC 023401 1980/07/08 4.930 MC 023401 1980/07/09 4.980 MC 023401 1980/07/10 4.250 MC 023401 1980/07/11 3.080 J 023401 1980/07/12 2.770 MC 023401 1980/07/13 2.860 MC 023401 1980/07/14 2.860 MC 023401 1980/07/15 2.770 MC 023401 1980/07/16 20.00 MC 023401 1980/07/17 11.90 MC 023401 1980/07/18 10.40 MC 023401 1980/07/19 7.490 MC 023401 1980/07/20 5.710 MC 023401 1980/07/21 4.500 MC 023401 1980/07/22 3.600 MC 023401 1980/07/23 16.00 MC 023401 1980/07/24 33.70 MC 023401 1980/07/25 20.20 MC 023401 1980/07/26 11.30 MC 023401 1980/07/27 7.880 MC 023401 1980/07/28 6.560 MC 023401 1980/07/29 5.350 MC 023401 1980/07/30 4.800 MC 023401 1980/07/31 4.940 MC 023401 1980/08/01 3.890 MC 023401 1980/08/02 7.210 MC 023401 1980/08/03 7.550 MC 023401 1980/08/04 19.10 MC 023401 1980/08/05 10.20 MC 023401 1980/08/06 6.570 MC 023401 1980/08/07 5.800 MC 023401 1980/08/08 4.960 MC 023401 1980/08/09 10.90 MC 023401 1980/08/10 10.30 MC 023401 1980/08/11 6.030 MC 023401 1980/08/12 4.410 MC 023401 1980/08/13 5.490 MC 023401 1980/08/14 5.740 MC 023401 1980/08/15 8.300 MC 023401 1980/08/16 12.20 MC 023401 1980/08/17 14.30 MC 023401 1980/08/18 9.080 MC 023401 1980/08/19 6.220 MC 023401 1980/08/20 5.160 MC 023401 1980/08/21 4.270 MC 023401 1980/08/22 3.470 MC 023401 1980/08/23 2.840 MC 023401 1980/08/24 2.380 MC 023401 1980/08/25 2.050 MC 023401 1980/08/26 1.960 MC 023401 1980/08/27 1.840 MC 023401 1980/08/28 1.870 MC 023401 1980/08/29 2.050 MC 023401 1980/08/30 1.980 MC 023401 1980/08/31 1.810 MC 023401 1980/09/01 2.280 MC 023401 1980/09/02 4.550 MC 023401 1980/09/03 46.20 MC 023401 1980/09/04 23.60 MC 023401 1980/09/05 13.10 MC 023401 1980/09/06 9.420 MC 023401 1980/09/07 6.740 MC 023401 1980/09/08 5.170 MC 023401 1980/09/09 4.050 MC 023401 1980/09/10 3.780 MC 023401 1980/09/11 3.800 MC 023401 1980/09/12 7.220 MC 023401 1980/09/13 7.600 MC 023401 1980/09/14 7.940 MC 023401 1980/09/15 16.60 MC 023401 1980/09/16 10.40 MC 023401 1980/09/17 7.050 MC 023401 1980/09/18 5.660 MC 023401 1980/09/19 5.220 MC 023401 1980/09/20 4.820 MC 023401 1980/09/21 6.490 MC 023401 1980/09/22 21.40 MC 023401 1980/09/23 22.20 MC 023401 1980/09/24 17.50 MC 023401 1980/09/25 11.50 MC 023401 1980/09/26 13.00 MC 023401 1980/09/27 27.90 MC 023401 1980/09/28 21.10 MC 023401 1980/09/29 15.70 MC 023401 1980/09/30 12.00 MC 023401 1980/10/01 15.80 MC 023401 1980/10/02 16.20 MC 023401 1980/10/03 21.60 MC 023401 1980/10/04 30.40 MC 023401 1980/10/05 42.90 MC 023401 1980/10/06 25.30 MC 023401 1980/10/07 18.50 MC 023401 1980/10/08 15.20 MC 023401 1980/10/09 21.20 MC 023401 1980/10/10 17.70 MC 023401 1980/10/11 13.60 MC 023401 1980/10/12 20.00 MC 023401 1980/10/13 20.60 MC 023401 1980/10/14 16.30 MC 023401 1980/10/15 12.70 MC 023401 1980/10/16 10.70 MC 023401 1980/10/17 9.530 MC 023401 1980/10/18 9.970 MC 023401 1980/10/19 11.90 MC 023401 1980/10/20 10.00 MC 023401 1980/10/21 9.120 MC 023401 1980/10/22 8.920 MC 023401 1980/10/23 9.680 MC 023401 1980/10/24 8.960 MC 023401 1980/10/25 8.260 MC 023401 1980/10/26 16.50 MC 023401 1980/10/27 31.40 MC 023401 1980/10/28 18.90 MC 023401 1980/10/29 14.70 MC 023401 1980/10/30 12.50 MC 023401 1980/10/31 11.60 MC 023401 1980/11/01 13.80 MC 023401 1980/11/02 13.90 MC 023401 1980/11/03 10.60 MC 023401 1980/11/04 9.290 MC 023401 1980/11/05 10.00 MC 023401 1980/11/06 10.70 MC 023401 1980/11/07 9.650 MC 023401 1980/11/08 22.70 MC 023401 1980/11/09 21.10 MC 023401 1980/11/10 15.90 MC 023401 1980/11/11 15.00 MC 023401 1980/11/12 13.00 MC 023401 1980/11/13 11.40 MC 023401 1980/11/14 10.90 MC 023401 1980/11/15 10.10 MC 023401 1980/11/16 7.980 MC 023401 1980/11/17 8.040 MC 023401 1980/11/18 7.520 MC 023401 1980/11/19 7.590 MC 023401 1980/11/20 6.650 MC 023401 1980/11/21 7.410 MC 023401 1980/11/22 6.240 MC 023401 1980/11/23 6.330 MC 023401 1980/11/24 6.560 MC 023401 1980/11/25 22.70 MC 023401 1980/11/26 27.20 MC 023401 1980/11/27 17.20 MC 023401 1980/11/28 14.50 MC 023401 1980/11/29 13.70 MC 023401 1980/11/30 13.10 MC 023401 1980/12/01 11.20 MC 023401 1980/12/02 9.980 MC 023401 1980/12/03 11.00 MC 023401 1980/12/04 14.60 MC 023401 1980/12/05 11.10 MC 023401 1980/12/06 9.900 R 023401 1980/12/07 9.800 R 023401 1980/12/08 12.10 MC 023401 1980/12/09 19.80 MC 023401 1980/12/10 37.10 MC 023401 1980/12/11 23.70 MC 023401 1980/12/12 16.20 MC 023401 1980/12/13 14.80 R 023401 1980/12/14 13.70 R 023401 1980/12/15 10.70 R 023401 1980/12/16 9.400 R 023401 1980/12/17 8.500 R 023401 1980/12/18 7.700 R 023401 1980/12/19 6.950 R 023401 1980/12/20 6.500 R 023401 1980/12/21 6.100 R 023401 1980/12/22 5.550 R 023401 1980/12/23 5.150 R 023401 1980/12/24 4.750 R 023401 1980/12/25 4.450 R 023401 1980/12/26 4.170 R 023401 1980/12/27 3.880 R 023401 1980/12/28 3.700 R 023401 1980/12/29 3.500 R 023401 1980/12/30 3.400 R 023401 1980/12/31 3.240 R 023401 1981/01/01 3.080 R 023401 1981/01/02 2.980 R 023401 1981/01/03 2.860 R 023401 1981/01/04 2.760 R 023401 1981/01/05 2.640 R 023401 1981/01/06 2.570 R 023401 1981/01/07 2.480 R 023401 1981/01/08 2.390 R 023401 1981/01/09 2.310 R 023401 1981/01/10 2.240 R 023401 1981/01/11 2.180 R 023401 1981/01/12 2.100 R 023401 1981/01/13 2.040 R 023401 1981/01/14 1.990 R 023401 1981/01/15 1.940 R 023401 1981/01/16 1.890 R 023401 1981/01/17 1.870 R 023401 1981/01/18 1.830 R 023401 1981/01/19 1.780 J 023401 1981/01/20 1.760 R 023401 1981/01/21 1.720 R 023401 1981/01/22 1.690 R 023401 1981/01/23 1.670 R 023401 1981/01/24 1.630 R 023401 1981/01/25 1.620 R 023401 1981/01/26 1.600 R 023401 1981/01/27 1.580 R 023401 1981/01/28 1.570 R 023401 1981/01/29 1.560 R 023401 1981/01/30 1.530 R 023401 1981/01/31 1.530 R 023401 1981/02/01 1.540 R 023401 1981/02/02 2.800 R 023401 1981/02/03 3.800 R 023401 1981/02/04 6.800 R 023401 1981/02/05 10.00 R 023401 1981/02/06 17.00 R 023401 1981/02/07 17.50 R 023401 1981/02/08 17.30 R 023401 1981/02/09 16.60 R 023401 1981/02/10 15.60 R 023401 1981/02/11 14.80 R 023401 1981/02/12 15.00 R 023401 1981/02/13 82.50 MC 023401 1981/02/14 68.30 MC 023401 1981/02/15 53.70 MC 023401 1981/02/16 45.00 MC 023401 1981/02/17 41.60 MC 023401 1981/02/18 61.70 MC 023401 1981/02/19 89.40 MC 023401 1981/02/20 129.0 MC 023401 1981/02/21 192.0 MC 023401 1981/02/22 167.0 MC 023401 1981/02/23 124.0 MC 023401 1981/02/24 78.00 MC 023401 1981/02/25 57.40 MC 023401 1981/02/26 43.20 MC 023401 1981/02/27 33.90 MC 023401 1981/02/28 28.40 MC 023401 1981/03/01 23.30 MC 023401 1981/03/02 19.90 MC 023401 1981/03/03 17.30 MC 023401 1981/03/04 13.50 MC 023401 1981/03/05 12.00 MC 023401 1981/03/06 11.80 MC 023401 1981/03/07 10.80 MC 023401 1981/03/08 10.10 MC 023401 1981/03/09 9.660 MC 023401 1981/03/10 9.260 MC 023401 1981/03/11 8.640 MC 023401 1981/03/12 8.000 MC 023401 1981/03/13 7.590 MC 023401 1981/03/14 7.650 MC 023401 1981/03/15 7.420 MC 023401 1981/03/16 6.370 MC 023401 1981/03/17 7.130 MC 023401 1981/03/18 5.640 MC 023401 1981/03/19 6.040 MC 023401 1981/03/20 6.820 MC 023401 1981/03/21 7.050 MC 023401 1981/03/22 6.400 MC 023401 1981/03/23 6.330 MC 023401 1981/03/24 7.510 MC 023401 1981/03/25 8.470 MC 023401 1981/03/26 10.30 MC 023401 1981/03/27 16.00 MC 023401 1981/03/28 19.10 MC 023401 1981/03/29 33.70 MC 023401 1981/03/30 93.70 MC 023401 1981/03/31 160.0 MC 023401 1981/04/01 83.90 MC 023401 1981/04/02 97.70 MC 023401 1981/04/03 64.80 MC 023401 1981/04/04 62.00 MC 023401 1981/04/05 84.20 MC 023401 1981/04/06 62.30 MC 023401 1981/04/07 36.10 MC 023401 1981/04/08 29.40 MC 023401 1981/04/09 30.40 MC 023401 1981/04/10 39.30 MC 023401 1981/04/11 31.10 MC 023401 1981/04/12 27.60 MC 023401 1981/04/13 21.10 MC 023401 1981/04/14 18.00 MC 023401 1981/04/15 27.40 MC 023401 1981/04/16 19.80 MC 023401 1981/04/17 16.80 MC 023401 1981/04/18 19.50 MC 023401 1981/04/19 27.00 MC 023401 1981/04/20 19.20 MC 023401 1981/04/21 15.30 MC 023401 1981/04/22 12.60 MC 023401 1981/04/23 11.40 MC 023401 1981/04/24 11.90 MC 023401 1981/04/25 17.10 MC 023401 1981/04/26 14.50 MC 023401 1981/04/27 12.20 MC 023401 1981/04/28 10.60 MC 023401 1981/04/29 13.80 MC 023401 1981/04/30 39.70 MC 023401 1981/05/01 24.70 MC 023401 1981/05/02 18.20 MC 023401 1981/05/03 15.40 MC 023401 1981/05/04 12.60 MC 023401 1981/05/05 10.80 MC 023401 1981/05/06 9.600 MC 023401 1981/05/07 10.10 MC 023401 1981/05/08 9.720 MC 023401 1981/05/09 8.130 MC 023401 1981/05/10 7.290 MC 023401 1981/05/11 7.890 MC 023401 1981/05/12 35.20 MC 023401 1981/05/13 28.80 MC 023401 1981/05/14 20.90 MC 023401 1981/05/15 16.30 MC 023401 1981/05/16 29.80 MC 023401 1981/05/17 67.60 MC 023401 1981/05/18 28.70 MC 023401 1981/05/19 20.80 MC 023401 1981/05/20 16.00 MC 023401 1981/05/21 12.90 MC 023401 1981/05/22 11.00 MC 023401 1981/05/23 9.800 MC 023401 1981/05/24 8.470 MC 023401 1981/05/25 7.400 MC 023401 1981/05/26 7.280 MC 023401 1981/05/27 13.20 MC 023401 1981/05/28 20.70 MC 023401 1981/05/29 41.30 MC 023401 1981/05/30 25.50 MC 023401 1981/05/31 19.30 MC 023401 1981/06/01 13.80 MC 023401 1981/06/02 10.50 MC 023401 1981/06/03 8.700 MC 023401 1981/06/04 8.210 MC 023401 1981/06/05 7.920 MC 023401 1981/06/06 6.950 MC 023401 1981/06/07 6.540 MC 023401 1981/06/08 5.920 MC 023401 1981/06/09 9.030 MC 023401 1981/06/10 17.90 MC 023401 1981/06/11 10.90 MC 023401 1981/06/12 8.730 MC 023401 1981/06/13 6.850 MC 023401 1981/06/14 5.610 MC 023401 1981/06/15 4.870 MC 023401 1981/06/16 5.220 MC 023401 1981/06/17 18.20 MC 023401 1981/06/18 19.60 MC 023401 1981/06/19 10.60 MC 023401 1981/06/20 7.960 MC 023401 1981/06/21 8.260 MC 023401 1981/06/22 9.460 MC 023401 1981/06/23 21.60 MC 023401 1981/06/24 13.50 MC 023401 1981/06/25 9.180 MC 023401 1981/06/26 54.20 MC 023401 1981/06/27 38.30 MC 023401 1981/06/28 20.50 MC 023401 1981/06/29 13.00 MC 023401 1981/06/30 10.40 MC 023401 1981/07/01 28.00 MC 023401 1981/07/02 16.90 MC 023401 1981/07/03 10.90 MC 023401 1981/07/04 7.960 MC 023401 1981/07/05 7.110 MC 023401 1981/07/06 7.030 MC 023401 1981/07/07 6.270 MC 023401 1981/07/08 5.140 MC 023401 1981/07/09 4.130 MC 023401 1981/07/10 3.610 MC 023401 1981/07/11 3.650 MC 023401 1981/07/12 3.000 MC 023401 1981/07/13 2.810 MC 023401 1981/07/14 4.250 J 023401 1981/07/15 5.120 MC 023401 1981/07/16 3.870 MC 023401 1981/07/17 2.910 MC 023401 1981/07/18 2.470 MC 023401 1981/07/19 2.240 MC 023401 1981/07/20 2.210 MC 023401 1981/07/21 4.450 MC 023401 1981/07/22 7.410 MC 023401 1981/07/23 5.010 MC 023401 1981/07/24 3.350 MC 023401 1981/07/25 2.530 MC 023401 1981/07/26 2.110 MC 023401 1981/07/27 11.80 MC 023401 1981/07/28 8.930 MC 023401 1981/07/29 5.180 MC 023401 1981/07/30 5.920 MC 023401 1981/07/31 6.010 MC 023401 1981/08/01 3.890 MC 023401 1981/08/02 2.800 MC 023401 1981/08/03 2.360 MC 023401 1981/08/04 5.060 MC 023401 1981/08/05 3.630 MC 023401 1981/08/06 92.10 MC 023401 1981/08/07 51.70 MC 023401 1981/08/08 25.70 MC 023401 1981/08/09 67.90 MC 023401 1981/08/10 55.90 MC 023401 1981/08/11 37.50 MC 023401 1981/08/12 51.10 MC 023401 1981/08/13 24.40 MC 023401 1981/08/14 15.10 MC 023401 1981/08/15 11.60 MC 023401 1981/08/16 18.20 MC 023401 1981/08/17 33.80 MC 023401 1981/08/18 119.0 MC 023401 1981/08/19 31.50 MC 023401 1981/08/20 18.30 MC 023401 1981/08/21 13.20 MC 023401 1981/08/22 10.20 MC 023401 1981/08/23 8.350 MC 023401 1981/08/24 7.560 MC 023401 1981/08/25 6.690 MC 023401 1981/08/26 5.750 MC 023401 1981/08/27 4.960 MC 023401 1981/08/28 4.420 MC 023401 1981/08/29 3.970 MC 023401 1981/08/30 3.580 MC 023401 1981/08/31 3.320 MC 023401 1981/09/01 3.140 MC 023401 1981/09/02 2.870 MC 023401 1981/09/03 2.650 MC 023401 1981/09/04 2.400 MC 023401 1981/09/05 2.200 MC 023401 1981/09/06 2.070 MC 023401 1981/09/07 1.950 MC 023401 1981/09/08 1.990 MC 023401 1981/09/09 4.390 MC 023401 1981/09/10 6.520 MC 023401 1981/09/11 5.480 MC 023401 1981/09/12 4.530 MC 023401 1981/09/13 3.700 MC 023401 1981/09/14 3.490 MC 023401 1981/09/15 5.550 MC 023401 1981/09/16 5.190 MC 023401 1981/09/17 3.660 MC 023401 1981/09/18 2.530 J 023401 1981/09/19 2.680 MC 023401 1981/09/20 3.340 MC 023401 1981/09/21 8.320 MC 023401 1981/09/22 5.800 MC 023401 1981/09/23 5.040 MC 023401 1981/09/24 141.0 MC 023401 1981/09/25 129.0 MC 023401 1981/09/26 39.50 MC 023401 1981/09/27 39.80 MC 023401 1981/09/28 58.70 MC 023401 1981/09/29 33.40 MC 023401 1981/09/30 22.30 MC 023401 1981/10/01 16.80 MC 023401 1981/10/02 14.10 MC 023401 1981/10/03 13.10 MC 023401 1981/10/04 20.80 MC 023401 1981/10/05 16.80 MC 023401 1981/10/06 12.30 MC 023401 1981/10/07 16.80 MC 023401 1981/10/08 39.80 MC 023401 1981/10/09 32.40 MC 023401 1981/10/10 20.80 MC 023401 1981/10/11 15.60 MC 023401 1981/10/12 12.80 MC 023401 1981/10/13 11.20 MC 023401 1981/10/14 9.860 MC 023401 1981/10/15 8.910 MC 023401 1981/10/16 8.670 MC 023401 1981/10/17 9.180 MC 023401 1981/10/18 8.740 MC 023401 1981/10/19 16.20 MC 023401 1981/10/20 16.10 MC 023401 1981/10/21 11.90 MC 023401 1981/10/22 10.30 MC 023401 1981/10/23 18.30 MC 023401 1981/10/24 50.60 MC 023401 1981/10/25 27.10 MC 023401 1981/10/26 19.80 MC 023401 1981/10/27 27.60 MC 023401 1981/10/28 103.0 MC 023401 1981/10/29 54.10 MC 023401 1981/10/30 29.60 MC 023401 1981/10/31 21.90 MC 023401 1981/11/01 18.30 MC 023401 1981/11/02 16.50 MC 023401 1981/11/03 14.10 MC 023401 1981/11/04 12.00 J 023401 1981/11/05 10.60 MC 023401 1981/11/06 11.90 MC 023401 1981/11/07 26.00 MC 023401 1981/11/08 21.70 MC 023401 1981/11/09 16.00 MC 023401 1981/11/10 12.80 MC 023401 1981/11/11 11.00 MC 023401 1981/11/12 10.50 MC 023401 1981/11/13 10.80 MC 023401 1981/11/14 9.130 MC 023401 1981/11/15 9.340 MC 023401 1981/11/16 9.490 MC 023401 1981/11/17 10.10 MC 023401 1981/11/18 11.90 MC 023401 1981/11/19 22.20 MC 023401 1981/11/20 16.50 MC 023401 1981/11/21 17.00 MC 023401 1981/11/22 19.70 MC 023401 1981/11/23 16.10 MC 023401 1981/11/24 13.50 MC 023401 1981/11/25 12.90 MC 023401 1981/11/26 9.980 MC 023401 1981/11/27 6.500 MC 023401 1981/11/28 8.310 MC 023401 1981/11/29 9.780 MC 023401 1981/11/30 8.240 MC 023401 1981/12/01 7.310 MC 023401 1981/12/02 7.870 MC 023401 1981/12/03 11.40 MC 023401 1981/12/04 16.20 MC 023401 1981/12/05 16.80 MC 023401 1981/12/06 12.40 MC 023401 1981/12/07 8.880 MC 023401 1981/12/08 8.600 R 023401 1981/12/09 8.900 R 023401 1981/12/10 8.400 R 023401 1981/12/11 7.700 R 023401 1981/12/12 7.300 R 023401 1981/12/13 6.900 R 023401 1981/12/14 6.500 R 023401 1981/12/15 6.100 R 023401 1981/12/16 5.900 R 023401 1981/12/17 5.700 R 023401 1981/12/18 5.600 R 023401 1981/12/19 5.500 R 023401 1981/12/20 5.400 R 023401 1981/12/21 5.200 R 023401 1981/12/22 5.100 R 023401 1981/12/23 5.000 R 023401 1981/12/24 4.900 R 023401 1981/12/25 4.800 R 023401 1981/12/26 4.700 R 023401 1981/12/27 4.600 R 023401 1981/12/28 4.550 R 023401 1981/12/29 4.500 R 023401 1981/12/30 4.450 R 023401 1981/12/31 4.400 R 023401 1982/01/01 4.300 R 023401 1982/01/02 4.250 R 023401 1982/01/03 4.200 R 023401 1982/01/04 4.200 R 023401 1982/01/05 4.400 R 023401 1982/01/06 5.300 R 023401 1982/01/07 9.000 R 023401 1982/01/08 7.000 R 023401 1982/01/09 5.600 R 023401 1982/01/10 5.000 R 023401 1982/01/11 4.600 R 023401 1982/01/12 4.400 R 023401 1982/01/13 4.200 R 023401 1982/01/14 4.000 R 023401 1982/01/15 3.800 R 023401 1982/01/16 3.600 R 023401 1982/01/17 3.520 R 023401 1982/01/18 3.450 R 023401 1982/01/19 3.380 R 023401 1982/01/20 3.300 J 023401 1982/01/21 3.250 R 023401 1982/01/22 3.200 R 023401 1982/01/23 3.150 R 023401 1982/01/24 3.050 R 023401 1982/01/25 3.000 R 023401 1982/01/26 2.950 R 023401 1982/01/27 2.900 R 023401 1982/01/28 2.850 R 023401 1982/01/29 2.800 R 023401 1982/01/30 2.780 R 023401 1982/01/31 2.750 R 023401 1982/02/01 2.700 R 023401 1982/02/02 2.670 R 023401 1982/02/03 2.630 R 023401 1982/02/04 2.580 R 023401 1982/02/05 2.530 R 023401 1982/02/06 2.500 R 023401 1982/02/07 2.480 R 023401 1982/02/08 2.430 R 023401 1982/02/09 2.400 R 023401 1982/02/10 2.350 R 023401 1982/02/11 2.320 R 023401 1982/02/12 2.300 R 023401 1982/02/13 2.250 R 023401 1982/02/14 2.230 R 023401 1982/02/15 2.200 R 023401 1982/02/16 2.180 R 023401 1982/02/17 2.150 R 023401 1982/02/18 2.130 R 023401 1982/02/19 2.100 R 023401 1982/02/20 2.090 R 023401 1982/02/21 2.070 R 023401 1982/02/22 2.030 R 023401 1982/02/23 2.010 R 023401 1982/02/24 2.000 R 023401 1982/02/25 2.000 R 023401 1982/02/26 1.980 R 023401 1982/02/27 1.980 R 023401 1982/02/28 1.970 R 023401 1982/03/01 1.940 R 023401 1982/03/02 1.930 R 023401 1982/03/03 1.920 R 023401 1982/03/04 1.910 R 023401 1982/03/05 1.900 R 023401 1982/03/06 1.900 R 023401 1982/03/07 1.900 R 023401 1982/03/08 1.900 R 023401 1982/03/09 1.900 J 023401 1982/03/10 1.900 R 023401 1982/03/11 1.900 R 023401 1982/03/12 1.930 R 023401 1982/03/13 4.000 R 023401 1982/03/14 6.200 R 023401 1982/03/15 8.400 R 023401 1982/03/16 8.500 R 023401 1982/03/17 8.200 R 023401 1982/03/18 7.900 R 023401 1982/03/19 7.300 R 023401 1982/03/20 6.900 R 023401 1982/03/21 6.500 R 023401 1982/03/22 6.000 R 023401 1982/03/23 5.600 R 023401 1982/03/24 5.300 R 023401 1982/03/25 5.100 R 023401 1982/03/26 6.200 R 023401 1982/03/27 15.00 R 023401 1982/03/28 18.00 R 023401 1982/03/29 15.70 R 023401 1982/03/30 14.80 R 023401 1982/03/31 13.50 R 023401 1982/04/01 25.00 R 023401 1982/04/02 40.00 R 023401 1982/04/03 35.50 R 023401 1982/04/04 30.00 R 023401 1982/04/05 25.50 R 023401 1982/04/06 10.50 R 023401 1982/04/07 17.50 R 023401 1982/04/08 15.00 R 023401 1982/04/09 13.00 R 023401 1982/04/10 12.00 R 023401 1982/04/11 10.30 R 023401 1982/04/12 9.500 R 023401 1982/04/13 9.300 R 023401 1982/04/14 15.00 R 023401 1982/04/15 24.00 R 023401 1982/04/16 50.00 R 023401 1982/04/17 110.0 R 023401 1982/04/18 304.0 MC 023401 1982/04/19 182.0 MC 023401 1982/04/20 102.0 MC 023401 1982/04/21 82.70 MC 023401 1982/04/22 81.60 MC 023401 1982/04/23 58.00 MC 023401 1982/04/24 66.20 MC 023401 1982/04/25 106.0 MC 023401 1982/04/26 151.0 MC 023401 1982/04/27 125.0 MC 023401 1982/04/28 102.0 MC 023401 1982/04/29 67.30 MC 023401 1982/04/30 55.30 MC 023401 1982/05/01 50.20 MC 023401 1982/05/02 39.10 MC 023401 1982/05/03 42.20 MC 023401 1982/05/04 39.80 MC 023401 1982/05/05 35.50 MC 023401 1982/05/06 33.80 MC 023401 1982/05/07 32.10 MC 023401 1982/05/08 30.90 MC 023401 1982/05/09 37.90 MC 023401 1982/05/10 73.30 MC 023401 1982/05/11 35.90 MC 023401 1982/05/12 24.60 MC 023401 1982/05/13 19.60 MC 023401 1982/05/14 16.20 MC 023401 1982/05/15 13.80 MC 023401 1982/05/16 12.10 MC 023401 1982/05/17 10.70 MC 023401 1982/05/18 9.180 MC 023401 1982/05/19 8.210 MC 023401 1982/05/20 12.70 MC 023401 1982/05/21 24.70 MC 023401 1982/05/22 13.50 MC 023401 1982/05/23 9.850 MC 023401 1982/05/24 8.040 MC 023401 1982/05/25 7.380 MC 023401 1982/05/26 6.650 MC 023401 1982/05/27 5.610 MC 023401 1982/05/28 4.900 MC 023401 1982/05/29 4.380 MC 023401 1982/05/30 3.850 MC 023401 1982/05/31 3.520 MC 023401 1982/06/01 3.370 MC 023401 1982/06/02 3.600 MC 023401 1982/06/03 4.430 MC 023401 1982/06/04 3.890 MC 023401 1982/06/05 3.050 MC 023401 1982/06/06 2.680 MC 023401 1982/06/07 2.410 MC 023401 1982/06/08 2.210 MC 023401 1982/06/09 2.010 MC 023401 1982/06/10 1.820 MC 023401 1982/06/11 1.680 MC 023401 1982/06/12 1.660 MC 023401 1982/06/13 1.510 MC 023401 1982/06/14 1.440 MC 023401 1982/06/15 1.470 MC 023401 1982/06/16 2.490 MC 023401 1982/06/17 3.580 MC 023401 1982/06/18 2.860 MC 023401 1982/06/19 2.070 MC 023401 1982/06/20 2.210 MC 023401 1982/06/21 2.740 MC 023401 1982/06/22 3.900 MC 023401 1982/06/23 13.00 MC 023401 1982/06/24 31.30 MC 023401 1982/06/25 14.90 MC 023401 1982/06/26 10.80 MC 023401 1982/06/27 9.260 MC 023401 1982/06/28 6.360 MC 023401 1982/06/29 4.960 MC 023401 1982/06/30 5.180 MC 023401 1982/07/01 4.510 MC 023401 1982/07/02 3.740 MC 023401 1982/07/03 3.570 MC 023401 1982/07/04 3.640 MC 023401 1982/07/05 3.200 MC 023401 1982/07/06 2.730 MC 023401 1982/07/07 2.520 MC 023401 1982/07/08 2.420 MC 023401 1982/07/09 2.100 MC 023401 1982/07/10 1.690 MC 023401 1982/07/11 1.510 MC 023401 1982/07/12 1.550 MC 023401 1982/07/13 1.500 MC 023401 1982/07/14 1.500 MC 023401 1982/07/15 1.500 MC 023401 1982/07/16 1.500 MC 023401 1982/07/17 1.450 MC 023401 1982/07/18 1.340 MC 023401 1982/07/19 1.270 MC 023401 1982/07/20 1.040 MC 023401 1982/07/21 1.020 MC 023401 1982/07/22 0.968 MC 023401 1982/07/23 0.843 MC 023401 1982/07/24 0.867 MC 023401 1982/07/25 0.928 MC 023401 1982/07/26 1.150 MC 023401 1982/07/27 0.979 MC 023401 1982/07/28 0.986 MC 023401 1982/07/29 1.430 MC 023401 1982/07/30 3.350 MC 023401 1982/07/31 3.660 MC 023401 1982/08/01 2.320 MC 023401 1982/08/02 1.590 MC 023401 1982/08/03 1.400 MC 023401 1982/08/04 1.160 MC 023401 1982/08/05 1.060 MC 023401 1982/08/06 1.060 MC 023401 1982/08/07 1.350 MC 023401 1982/08/08 1.350 MC 023401 1982/08/09 1.390 MC 023401 1982/08/10 1.570 MC 023401 1982/08/11 1.750 MC 023401 1982/08/12 1.560 MC 023401 1982/08/13 1.440 MC 023401 1982/08/14 1.140 MC 023401 1982/08/15 1.160 MC 023401 1982/08/16 1.120 MC 023401 1982/08/17 1.080 MC 023401 1982/08/18 1.010 MC 023401 1982/08/19 0.948 MC 023401 1982/08/20 0.937 MC 023401 1982/08/21 0.845 MC 023401 1982/08/22 0.766 MC 023401 1982/08/23 0.810 MC 023401 1982/08/24 0.974 MC 023401 1982/08/25 3.580 MC 023401 1982/08/26 21.00 MC 023401 1982/08/27 14.10 MC 023401 1982/08/28 7.920 MC 023401 1982/08/29 6.850 MC 023401 1982/08/30 4.550 MC 023401 1982/08/31 3.610 MC 023401 1982/09/01 2.880 MC 023401 1982/09/02 19.00 MC 023401 1982/09/03 43.40 MC 023401 1982/09/04 27.50 MC 023401 1982/09/05 14.40 MC 023401 1982/09/06 9.880 MC 023401 1982/09/07 13.70 J 023401 1982/09/08 11.50 MC 023401 1982/09/09 7.820 MC 023401 1982/09/10 6.010 MC 023401 1982/09/11 4.840 MC 023401 1982/09/12 4.260 MC 023401 1982/09/13 3.700 MC 023401 1982/09/14 3.080 MC 023401 1982/09/15 3.050 MC 023401 1982/09/16 3.620 MC 023401 1982/09/17 7.390 MC 023401 1982/09/18 7.640 MC 023401 1982/09/19 5.970 MC 023401 1982/09/20 4.790 MC 023401 1982/09/21 3.950 MC 023401 1982/09/22 3.240 MC 023401 1982/09/23 3.110 MC 023401 1982/09/24 24.40 MC 023401 1982/09/25 16.80 MC 023401 1982/09/26 10.60 MC 023401 1982/09/27 8.540 MC 023401 1982/09/28 11.80 MC 023401 1982/09/29 12.00 MC 023401 1982/09/30 8.760 MC 023401 1982/10/01 8.000 MC 023401 1982/10/02 24.60 MC 023401 1982/10/03 14.20 MC 023401 1982/10/04 10.10 MC 023401 1982/10/05 7.700 MC 023401 1982/10/06 6.190 MC 023401 1982/10/07 5.650 MC 023401 1982/10/08 7.040 MC 023401 1982/10/09 16.80 MC 023401 1982/10/10 12.60 MC 023401 1982/10/11 9.100 MC 023401 1982/10/12 7.520 MC 023401 1982/10/13 7.020 MC 023401 1982/10/14 7.400 MC 023401 1982/10/15 7.130 MC 023401 1982/10/16 7.760 MC 023401 1982/10/17 6.970 MC 023401 1982/10/18 6.330 MC 023401 1982/10/19 5.720 MC 023401 1982/10/20 5.800 E 023401 1982/10/21 5.700 E 023401 1982/10/22 5.200 E 023401 1982/10/23 4.800 E 023401 1982/10/24 4.500 E 023401 1982/10/25 4.200 E 023401 1982/10/26 3.950 E 023401 1982/10/27 3.700 E 023401 1982/10/28 3.500 E 023401 1982/10/29 3.300 E 023401 1982/10/30 3.100 E 023401 1982/10/31 2.950 E 023401 1982/11/01 2.820 MC 023401 1982/11/02 2.840 MC 023401 1982/11/03 4.920 MC 023401 1982/11/04 9.810 MC 023401 1982/11/05 66.00 MC 023401 1982/11/06 56.70 MC 023401 1982/11/07 26.40 MC 023401 1982/11/08 18.70 MC 023401 1982/11/09 15.20 MC 023401 1982/11/10 12.10 MC 023401 1982/11/11 10.00 MC 023401 1982/11/12 9.860 MC 023401 1982/11/13 13.20 MC 023401 1982/11/14 12.10 MC 023401 1982/11/15 9.360 MC 023401 1982/11/16 8.330 MC 023401 1982/11/17 7.490 MC 023401 1982/11/18 6.890 MC 023401 1982/11/19 6.260 MC 023401 1982/11/20 5.870 MC 023401 1982/11/21 6.080 MC 023401 1982/11/22 9.320 MC 023401 1982/11/23 10.90 MC 023401 1982/11/24 13.90 MC 023401 1982/11/25 12.30 MC 023401 1982/11/26 7.210 MC 023401 1982/11/27 6.570 MC 023401 1982/11/28 6.390 MC 023401 1982/11/29 5.750 R 023401 1982/11/30 5.650 R 023401 1982/12/01 8.960 MC 023401 1982/12/02 17.30 MC 023401 1982/12/03 29.60 MC 023401 1982/12/04 65.70 MC 023401 1982/12/05 36.90 MC 023401 1982/12/06 29.80 MC 023401 1982/12/07 27.10 MC 023401 1982/12/08 17.70 MC 023401 1982/12/09 10.90 MC 023401 1982/12/10 8.990 MC 023401 1982/12/11 8.100 R 023401 1982/12/12 7.400 R 023401 1982/12/13 6.900 R 023401 1982/12/14 6.400 R 023401 1982/12/15 6.180 MC 023401 1982/12/16 10.10 MC 023401 1982/12/17 40.80 MC 023401 1982/12/18 18.40 MC 023401 1982/12/19 13.20 MC 023401 1982/12/20 12.60 MC 023401 1982/12/21 9.390 MC 023401 1982/12/22 8.320 MC 023401 1982/12/23 7.740 MC 023401 1982/12/24 8.660 MC 023401 1982/12/25 8.420 MC 023401 1982/12/26 87.80 MC 023401 1982/12/27 56.40 MC 023401 1982/12/28 31.00 MC 023401 1982/12/29 45.80 MC 023401 1982/12/30 31.70 MC 023401 1982/12/31 25.60 MC 023401 1983/01/01 22.30 MC 023401 1983/01/02 16.50 R 023401 1983/01/03 14.00 R 023401 1983/01/04 11.20 R 023401 1983/01/05 9.600 R 023401 1983/01/06 8.000 R 023401 1983/01/07 6.700 R 023401 1983/01/08 6.500 R 023401 1983/01/09 6.400 R 023401 1983/01/10 6.350 R 023401 1983/01/11 10.00 R 023401 1983/01/12 25.50 R 023401 1983/01/13 6.500 R 023401 1983/01/14 4.900 R 023401 1983/01/15 4.300 R 023401 1983/01/16 4.000 R 023401 1983/01/17 3.600 R 023401 1983/01/18 3.350 R 023401 1983/01/19 3.230 J 023401 1983/01/20 3.120 R 023401 1983/01/21 3.050 R 023401 1983/01/22 3.000 R 023401 1983/01/23 2.930 R 023401 1983/01/24 2.880 R 023401 1983/01/25 2.820 R 023401 1983/01/26 2.770 R 023401 1983/01/27 2.700 R 023401 1983/01/28 2.650 R 023401 1983/01/29 2.600 R 023401 1983/01/30 2.580 R 023401 1983/01/31 2.500 R 023401 1983/02/01 2.500 R 023401 1983/02/02 2.500 R 023401 1983/02/03 3.500 R 023401 1983/02/04 7.000 R 023401 1983/02/05 20.00 R 023401 1983/02/06 17.00 R 023401 1983/02/07 14.00 R 023401 1983/02/08 11.50 R 023401 1983/02/09 10.00 R 023401 1983/02/10 9.000 R 023401 1983/02/11 8.000 R 023401 1983/02/12 7.200 R 023401 1983/02/13 6.800 R 023401 1983/02/14 6.300 R 023401 1983/02/15 6.000 R 023401 1983/02/16 5.600 R 023401 1983/02/17 5.300 R 023401 1983/02/18 5.050 R 023401 1983/02/19 4.900 R 023401 1983/02/20 4.650 R 023401 1983/02/21 4.400 R 023401 1983/02/22 4.200 R 023401 1983/02/23 4.050 R 023401 1983/02/24 3.900 R 023401 1983/02/25 3.730 R 023401 1983/02/26 3.600 R 023401 1983/02/27 3.500 R 023401 1983/02/28 3.400 R 023401 1983/03/01 3.200 R 023401 1983/03/02 3.100 R 023401 1983/03/03 3.000 R 023401 1983/03/04 2.900 R 023401 1983/03/05 2.830 R 023401 1983/03/06 2.750 R 023401 1983/03/07 2.650 R 023401 1983/03/08 2.600 R 023401 1983/03/09 2.580 J 023401 1983/03/10 2.500 R 023401 1983/03/11 2.470 R 023401 1983/03/12 2.400 R 023401 1983/03/13 2.390 R 023401 1983/03/14 2.350 R 023401 1983/03/15 2.310 R 023401 1983/03/16 2.280 R 023401 1983/03/17 2.230 R 023401 1983/03/18 2.220 R 023401 1983/03/19 2.200 R 023401 1983/03/20 5.000 R 023401 1983/03/21 25.00 R 023401 1983/03/22 54.00 R 023401 1983/03/23 30.00 R 023401 1983/03/24 23.50 R 023401 1983/03/25 19.00 R 023401 1983/03/26 15.00 R 023401 1983/03/27 13.00 R 023401 1983/03/28 11.50 R 023401 1983/03/29 10.00 R 023401 1983/03/30 8.700 R 023401 1983/03/31 8.000 R 023401 1983/04/01 7.000 R 023401 1983/04/02 6.400 R 023401 1983/04/03 6.000 R 023401 1983/04/04 6.000 R 023401 1983/04/05 6.100 R 023401 1983/04/06 7.000 R 023401 1983/04/07 13.00 R 023401 1983/04/08 20.00 R 023401 1983/04/09 35.00 R 023401 1983/04/10 56.00 R 023401 1983/04/11 42.00 R 023401 1983/04/12 36.00 R 023401 1983/04/13 32.50 R 023401 1983/04/14 35.00 R 023401 1983/04/15 94.00 R 023401 1983/04/16 126.0 MC 023401 1983/04/17 132.0 MC 023401 1983/04/18 90.20 MC 023401 1983/04/19 73.80 MC 023401 1983/04/20 75.30 MC 023401 1983/04/21 102.0 MC 023401 1983/04/22 86.70 MC 023401 1983/04/23 75.40 MC 023401 1983/04/24 86.50 MC 023401 1983/04/25 205.0 MC 023401 1983/04/26 151.0 MC 023401 1983/04/27 99.30 MC 023401 1983/04/28 86.80 MC 023401 1983/04/29 118.0 MC 023401 1983/04/30 102.0 MC 023401 1983/05/01 132.0 MC 023401 1983/05/02 104.0 MC 023401 1983/05/03 113.0 MC 023401 1983/05/04 97.80 MC 023401 1983/05/05 65.70 MC 023401 1983/05/06 44.00 MC 023401 1983/05/07 35.40 MC 023401 1983/05/08 37.30 MC 023401 1983/05/09 133.0 MC 023401 1983/05/10 122.0 MC 023401 1983/05/11 54.50 MC 023401 1983/05/12 36.60 MC 023401 1983/05/13 29.10 MC 023401 1983/05/14 24.30 MC 023401 1983/05/15 22.70 MC 023401 1983/05/16 27.70 MC 023401 1983/05/17 20.20 MC 023401 1983/05/18 16.00 MC 023401 1983/05/19 13.40 MC 023401 1983/05/20 13.40 MC 023401 1983/05/21 27.60 MC 023401 1983/05/22 20.40 MC 023401 1983/05/23 15.50 MC 023401 1983/05/24 18.20 MC 023401 1983/05/25 24.30 MC 023401 1983/05/26 17.60 MC 023401 1983/05/27 25.70 MC 023401 1983/05/28 45.60 MC 023401 1983/05/29 36.80 MC 023401 1983/05/30 26.10 MC 023401 1983/05/31 56.40 MC 023401 1983/06/01 62.30 MC 023401 1983/06/02 32.40 MC 023401 1983/06/03 22.00 MC 023401 1983/06/04 17.10 MC 023401 1983/06/05 14.70 MC 023401 1983/06/06 15.10 MC 023401 1983/06/07 23.00 MC 023401 1983/06/08 21.30 MC 023401 1983/06/09 14.70 MC 023401 1983/06/10 11.30 MC 023401 1983/06/11 9.240 MC 023401 1983/06/12 7.940 MC 023401 1983/06/13 11.30 MC 023401 1983/06/14 9.270 MC 023401 1983/06/15 6.960 MC 023401 1983/06/16 5.730 MC 023401 1983/06/17 6.410 MC 023401 1983/06/18 6.210 MC 023401 1983/06/19 4.580 MC 023401 1983/06/20 3.780 MC 023401 1983/06/21 3.300 MC 023401 1983/06/22 2.890 MC 023401 1983/06/23 2.400 MC 023401 1983/06/24 2.270 MC 023401 1983/06/25 1.940 MC 023401 1983/06/26 1.860 MC 023401 1983/06/27 1.720 MC 023401 1983/06/28 1.710 MC 023401 1983/06/29 1.710 MC 023401 1983/06/30 1.600 MC 023401 1983/07/01 1.360 MC 023401 1983/07/02 1.250 MC 023401 1983/07/03 2.120 MC 023401 1983/07/04 2.890 MC 023401 1983/07/05 2.010 MC 023401 1983/07/06 2.100 MC 023401 1983/07/07 1.820 MC 023401 1983/07/08 1.640 MC 023401 1983/07/09 1.520 MC 023401 1983/07/10 1.370 MC 023401 1983/07/11 1.270 MC 023401 1983/07/12 1.190 MC 023401 1983/07/13 1.110 MC 023401 1983/07/14 1.030 MC 023401 1983/07/15 0.992 MC 023401 1983/07/16 1.000 MC 023401 1983/07/17 0.988 MC 023401 1983/07/18 0.891 MC 023401 1983/07/19 0.790 MC 023401 1983/07/20 0.769 MC 023401 1983/07/21 0.867 MC 023401 1983/07/22 4.320 MC 023401 1983/07/23 5.380 MC 023401 1983/07/24 2.540 MC 023401 1983/07/25 2.100 MC 023401 1983/07/26 3.430 MC 023401 1983/07/27 2.690 MC 023401 1983/07/28 1.740 MC 023401 1983/07/29 1.330 MC 023401 1983/07/30 1.130 MC 023401 1983/07/31 1.030 MC 023401 1983/08/01 1.210 MC 023401 1983/08/02 1.840 MC 023401 1983/08/03 2.820 MC 023401 1983/08/04 1.910 MC 023401 1983/08/05 1.440 MC 023401 1983/08/06 1.160 MC 023401 1983/08/07 1.020 MC 023401 1983/08/08 1.680 MC 023401 1983/08/09 1.640 MC 023401 1983/08/10 1.710 MC 023401 1983/08/11 1.600 MC 023401 1983/08/12 1.200 MC 023401 1983/08/13 1.030 MC 023401 1983/08/14 0.925 MC 023401 1983/08/15 0.851 MC 023401 1983/08/16 0.787 MC 023401 1983/08/17 0.735 MC 023401 1983/08/18 0.775 MC 023401 1983/08/19 2.160 MC 023401 1983/08/20 1.910 MC 023401 1983/08/21 1.150 MC 023401 1983/08/22 0.930 MC 023401 1983/08/23 0.827 MC 023401 1983/08/24 0.765 MC 023401 1983/08/25 0.732 MC 023401 1983/08/26 0.730 J 023401 1983/08/27 0.757 MC 023401 1983/08/28 0.748 MC 023401 1983/08/29 0.762 J 023401 1983/08/30 0.736 MC 023401 1983/08/31 0.737 MC 023401 1983/09/01 0.737 MC 023401 1983/09/02 0.721 MC 023401 1983/09/03 0.711 MC 023401 1983/09/04 0.663 MC 023401 1983/09/05 0.584 MC 023401 1983/09/06 0.554 MC 023401 1983/09/07 0.550 MC 023401 1983/09/08 0.525 MC 023401 1983/09/09 0.607 MC 023401 1983/09/10 0.778 MC 023401 1983/09/11 0.792 MC 023401 1983/09/12 0.701 MC 023401 1983/09/13 0.659 MC 023401 1983/09/14 0.584 MC 023401 1983/09/15 0.536 MC 023401 1983/09/16 0.506 MC 023401 1983/09/17 0.687 MC 023401 1983/09/18 1.000 MC 023401 1983/09/19 1.380 MC 023401 1983/09/20 1.410 MC 023401 1983/09/21 1.160 MC 023401 1983/09/22 1.370 MC 023401 1983/09/23 2.290 MC 023401 1983/09/24 2.090 MC 023401 1983/09/25 1.420 MC 023401 1983/09/26 1.140 MC 023401 1983/09/27 1.100 MC 023401 1983/09/28 0.999 MC 023401 1983/09/29 0.928 MC 023401 1983/09/30 0.860 MC 023401 1983/10/01 0.837 MC 023401 1983/10/02 0.816 MC 023401 1983/10/03 0.775 MC 023401 1983/10/04 0.794 MC 023401 1983/10/05 1.950 MC 023401 1983/10/06 21.50 MC 023401 1983/10/07 12.40 MC 023401 1983/10/08 11.00 MC 023401 1983/10/09 12.20 MC 023401 1983/10/10 9.530 MC 023401 1983/10/11 6.520 MC 023401 1983/10/12 5.040 MC 023401 1983/10/13 5.760 MC 023401 1983/10/14 7.670 MC 023401 1983/10/15 9.320 MC 023401 1983/10/16 6.460 MC 023401 1983/10/17 5.020 MC 023401 1983/10/18 4.220 MC 023401 1983/10/19 3.630 MC 023401 1983/10/20 3.090 MC 023401 1983/10/21 2.840 MC 023401 1983/10/22 2.610 MC 023401 1983/10/23 2.540 MC 023401 1983/10/24 2.460 MC 023401 1983/10/25 2.420 MC 023401 1983/10/26 2.250 MC 023401 1983/10/27 2.090 MC 023401 1983/10/28 2.040 MC 023401 1983/10/29 2.100 MC 023401 1983/10/30 2.400 MC 023401 1983/10/31 2.600 MC 023401 1983/11/01 2.240 MC 023401 1983/11/02 2.090 MC 023401 1983/11/03 2.730 MC 023401 1983/11/04 15.20 MC 023401 1983/11/05 12.70 MC 023401 1983/11/06 10.50 MC 023401 1983/11/07 11.50 MC 023401 1983/11/08 10.20 MC 023401 1983/11/09 8.310 MC 023401 1983/11/10 7.230 MC 023401 1983/11/11 24.40 MC 023401 1983/11/12 62.50 MC 023401 1983/11/13 29.40 MC 023401 1983/11/14 17.00 MC 023401 1983/11/15 14.20 MC 023401 1983/11/16 8.850 MC 023401 1983/11/17 11.20 MC 023401 1983/11/18 13.00 MC 023401 1983/11/19 12.20 MC 023401 1983/11/20 10.00 MC 023401 1983/11/21 23.40 MC 023401 1983/11/22 48.30 MC 023401 1983/11/23 30.90 MC 023401 1983/11/24 23.00 MC 023401 1983/11/25 84.40 MC 023401 1983/11/26 54.70 MC 023401 1983/11/27 32.80 MC 023401 1983/11/28 24.20 MC 023401 1983/11/29 19.30 MC 023401 1983/11/30 18.50 MC 023401 1983/12/01 16.00 MC 023401 1983/12/02 13.80 MC 023401 1983/12/03 11.60 MC 023401 1983/12/04 9.940 MC 023401 1983/12/05 10.00 MC 023401 1983/12/06 10.00 MC 023401 1983/12/07 7.180 MC 023401 1983/12/08 6.900 R 023401 1983/12/09 6.550 R 023401 1983/12/10 6.300 R 023401 1983/12/11 6.050 R 023401 1983/12/12 6.000 R 023401 1983/12/13 16.00 R 023401 1983/12/14 37.20 R 023401 1983/12/15 40.10 R 023401 1983/12/16 44.10 R 023401 1983/12/17 34.50 R 023401 1983/12/18 25.90 R 023401 1983/12/19 22.20 R 023401 1983/12/20 20.00 R 023401 1983/12/21 17.20 R 023401 1983/12/22 15.70 R 023401 1983/12/23 14.30 R 023401 1983/12/24 13.00 R 023401 1983/12/25 12.00 R 023401 1983/12/26 11.00 R 023401 1983/12/27 10.20 R 023401 1983/12/28 9.600 R 023401 1983/12/29 9.000 R 023401 1983/12/30 8.400 R 023401 1983/12/31 7.800 R 023401 1984/01/01 7.300 R 023401 1984/01/02 6.900 R 023401 1984/01/03 6.500 R 023401 1984/01/04 6.100 R 023401 1984/01/05 5.800 R 023401 1984/01/06 5.600 R 023401 1984/01/07 5.300 R 023401 1984/01/08 5.000 R 023401 1984/01/09 4.800 R 023401 1984/01/10 4.600 R 023401 1984/01/11 4.450 R 023401 1984/01/12 4.300 R 023401 1984/01/13 4.100 R 023401 1984/01/14 4.000 R 023401 1984/01/15 3.850 R 023401 1984/01/16 3.750 R 023401 1984/01/17 3.600 R 023401 1984/01/18 3.550 R 023401 1984/01/19 3.480 J 023401 1984/01/20 3.400 R 023401 1984/01/21 3.350 R 023401 1984/01/22 3.280 R 023401 1984/01/23 3.200 R 023401 1984/01/24 3.120 R 023401 1984/01/25 3.050 R 023401 1984/01/26 3.020 R 023401 1984/01/27 3.000 R 023401 1984/01/28 2.920 R 023401 1984/01/29 2.880 R 023401 1984/01/30 2.810 R 023401 1984/01/31 2.750 R 023401 1984/02/01 2.700 R 023401 1984/02/02 2.670 R 023401 1984/02/03 2.700 R 023401 1984/02/04 3.100 R 023401 1984/02/05 3.300 R 023401 1984/02/06 3.100 R 023401 1984/02/07 2.950 R 023401 1984/02/08 2.800 R 023401 1984/02/09 2.700 R 023401 1984/02/10 2.600 R 023401 1984/02/11 2.480 R 023401 1984/02/12 2.410 R 023401 1984/02/13 2.350 R 023401 1984/02/14 2.350 R 023401 1984/02/15 3.300 R 023401 1984/02/16 6.400 R 023401 1984/02/17 13.00 R 023401 1984/02/18 12.60 R 023401 1984/02/19 11.80 R 023401 1984/02/20 10.90 R 023401 1984/02/21 10.90 R 023401 1984/02/22 11.40 R 023401 1984/02/23 11.30 R 023401 1984/02/24 10.00 R 023401 1984/02/25 8.500 R 023401 1984/02/26 7.500 R 023401 1984/02/27 6.700 R 023401 1984/02/28 6.300 R 023401 1984/02/29 5.800 R 023401 1984/03/01 5.450 R 023401 1984/03/02 5.200 R 023401 1984/03/03 5.000 R 023401 1984/03/04 4.750 R 023401 1984/03/05 4.600 R 023401 1984/03/06 4.450 R 023401 1984/03/07 4.300 R 023401 1984/03/08 4.200 R 023401 1984/03/09 4.050 R 023401 1984/03/10 3.950 R 023401 1984/03/11 3.850 R 023401 1984/03/12 3.780 R 023401 1984/03/13 3.700 R 023401 1984/03/14 3.600 R 023401 1984/03/15 3.550 R 023401 1984/03/16 3.500 J 023401 1984/03/17 3.480 R 023401 1984/03/18 3.420 R 023401 1984/03/19 3.400 R 023401 1984/03/20 3.350 R 023401 1984/03/21 3.320 R 023401 1984/03/22 3.350 R 023401 1984/03/23 7.000 R 023401 1984/03/24 13.00 R 023401 1984/03/25 12.80 R 023401 1984/03/26 11.50 R 023401 1984/03/27 10.30 R 023401 1984/03/28 9.100 R 023401 1984/03/29 8.500 R 023401 1984/03/30 7.900 R 023401 1984/03/31 7.700 R 023401 1984/04/01 7.900 R 023401 1984/04/02 8.600 R 023401 1984/04/03 9.000 R 023401 1984/04/04 11.00 R 023401 1984/04/05 18.00 R 023401 1984/04/06 28.00 R 023401 1984/04/07 40.00 R 023401 1984/04/08 36.00 R 023401 1984/04/09 32.50 R 023401 1984/04/10 30.00 R 023401 1984/04/11 30.00 R 023401 1984/04/12 31.00 R 023401 1984/04/13 40.00 R 023401 1984/04/14 50.00 R 023401 1984/04/15 84.00 R 023401 1984/04/16 139.0 MC 023401 1984/04/17 171.0 MC 023401 1984/04/18 111.0 MC 023401 1984/04/19 93.20 MC 023401 1984/04/20 107.0 MC 023401 1984/04/21 96.50 MC 023401 1984/04/22 56.90 MC 023401 1984/04/23 69.00 MC 023401 1984/04/24 90.40 MC 023401 1984/04/25 123.0 MC 023401 1984/04/26 82.70 MC 023401 1984/04/27 75.20 MC 023401 1984/04/28 73.20 MC 023401 1984/04/29 74.80 MC 023401 1984/04/30 76.00 MC 023401 1984/05/01 76.70 MC 023401 1984/05/02 50.60 MC 023401 1984/05/03 35.80 MC 023401 1984/05/04 33.70 MC 023401 1984/05/05 57.10 MC 023401 1984/05/06 48.20 MC 023401 1984/05/07 37.70 MC 023401 1984/05/08 33.50 MC 023401 1984/05/09 76.40 MC 023401 1984/05/10 45.20 MC 023401 1984/05/11 30.10 MC 023401 1984/05/12 29.80 MC 023401 1984/05/13 28.80 MC 023401 1984/05/14 24.60 MC 023401 1984/05/15 23.80 MC 023401 1984/05/16 19.10 MC 023401 1984/05/17 16.20 MC 023401 1984/05/18 13.30 MC 023401 1984/05/19 12.20 MC 023401 1984/05/20 14.00 MC 023401 1984/05/21 12.00 MC 023401 1984/05/22 10.30 MC 023401 1984/05/23 21.10 MC 023401 1984/05/24 64.50 MC 023401 1984/05/25 26.70 MC 023401 1984/05/26 18.80 MC 023401 1984/05/27 14.90 MC 023401 1984/05/28 11.60 MC 023401 1984/05/29 11.00 MC 023401 1984/05/30 28.00 MC 023401 1984/05/31 48.40 J 023401 1984/06/01 35.20 MC 023401 1984/06/02 20.10 MC 023401 1984/06/03 14.00 MC 023401 1984/06/04 11.40 MC 023401 1984/06/05 11.60 MC 023401 1984/06/06 9.290 MC 023401 1984/06/07 10.60 MC 023401 1984/06/08 11.60 MC 023401 1984/06/09 9.090 MC 023401 1984/06/10 6.680 MC 023401 1984/06/11 5.480 MC 023401 1984/06/12 4.560 MC 023401 1984/06/13 4.840 MC 023401 1984/06/14 9.770 MC 023401 1984/06/15 10.90 MC 023401 1984/06/16 8.000 MC 023401 1984/06/17 5.870 MC 023401 1984/06/18 5.090 MC 023401 1984/06/19 17.20 MC 023401 1984/06/20 15.60 MC 023401 1984/06/21 8.960 MC 023401 1984/06/22 6.990 MC 023401 1984/06/23 5.600 MC 023401 1984/06/24 4.500 MC 023401 1984/06/25 8.920 MC 023401 1984/06/26 13.30 MC 023401 1984/06/27 9.150 MC 023401 1984/06/28 7.070 MC 023401 1984/06/29 5.550 MC 023401 1984/06/30 4.310 MC 023401 1984/07/01 3.630 MC 023401 1984/07/02 3.080 MC 023401 1984/07/03 2.600 MC 023401 1984/07/04 2.310 MC 023401 1984/07/05 2.270 MC 023401 1984/07/06 2.260 MC 023401 1984/07/07 3.160 MC 023401 1984/07/08 7.390 MC 023401 1984/07/09 4.710 MC 023401 1984/07/10 3.260 MC 023401 1984/07/11 3.130 MC 023401 1984/07/12 32.30 MC 023401 1984/07/13 40.50 MC 023401 1984/07/14 25.00 MC 023401 1984/07/15 36.10 MC 023401 1984/07/16 187.0 MC 023401 1984/07/17 74.60 MC 023401 1984/07/18 30.20 MC 023401 1984/07/19 32.50 MC 023401 1984/07/20 20.30 MC 023401 1984/07/21 16.60 MC 023401 1984/07/22 12.50 MC 023401 1984/07/23 11.60 MC 023401 1984/07/24 53.10 MC 023401 1984/07/25 25.00 MC 023401 1984/07/26 15.10 MC 023401 1984/07/27 15.00 MC 023401 1984/07/28 21.80 MC 023401 1984/07/29 15.50 MC 023401 1984/07/30 10.50 MC 023401 1984/07/31 8.220 MC 023401 1984/08/01 6.660 MC 023401 1984/08/02 5.770 MC 023401 1984/08/03 5.030 MC 023401 1984/08/04 4.330 MC 023401 1984/08/05 3.730 MC 023401 1984/08/06 3.250 MC 023401 1984/08/07 7.510 MC 023401 1984/08/08 18.00 MC 023401 1984/08/09 8.920 MC 023401 1984/08/10 6.410 MC 023401 1984/08/11 16.00 MC 023401 1984/08/12 21.10 MC 023401 1984/08/13 10.10 MC 023401 1984/08/14 7.280 MC 023401 1984/08/15 7.880 MC 023401 1984/08/16 8.880 MC 023401 1984/08/17 6.420 MC 023401 1984/08/18 5.090 MC 023401 1984/08/19 4.230 MC 023401 1984/08/20 4.020 MC 023401 1984/08/21 3.700 MC 023401 1984/08/22 3.110 MC 023401 1984/08/23 2.800 MC 023401 1984/08/24 2.880 MC 023401 1984/08/25 2.780 MC 023401 1984/08/26 2.420 MC 023401 1984/08/27 2.140 MC 023401 1984/08/28 1.930 MC 023401 1984/08/29 1.970 MC 023401 1984/08/30 4.500 MC 023401 1984/08/31 8.710 MC 023401 1984/09/01 8.080 MC 023401 1984/09/02 6.080 MC 023401 1984/09/03 4.430 MC 023401 1984/09/04 3.540 MC 023401 1984/09/05 3.110 MC 023401 1984/09/06 3.080 MC 023401 1984/09/07 3.160 MC 023401 1984/09/08 2.780 MC 023401 1984/09/09 2.430 MC 023401 1984/09/10 2.210 MC 023401 1984/09/11 2.370 MC 023401 1984/09/12 2.390 MC 023401 1984/09/13 2.120 MC 023401 1984/09/14 2.010 MC 023401 1984/09/15 1.880 MC 023401 1984/09/16 1.750 MC 023401 1984/09/17 1.670 MC 023401 1984/09/18 1.590 MC 023401 1984/09/19 1.520 MC 023401 1984/09/20 2.150 MC 023401 1984/09/21 11.00 MC 023401 1984/09/22 6.710 MC 023401 1984/09/23 4.460 MC 023401 1984/09/24 3.590 MC 023401 1984/09/25 3.050 MC 023401 1984/09/26 4.140 MC 023401 1984/09/27 5.170 MC 023401 1984/09/28 4.210 MC 023401 1984/09/29 3.330 MC 023401 1984/09/30 2.940 MC 023401 1984/10/01 2.660 MC 023401 1984/10/02 2.500 MC 023401 1984/10/03 3.240 MC 023401 1984/10/04 10.20 MC 023401 1984/10/05 12.50 MC 023401 1984/10/06 8.550 MC 023401 1984/10/07 6.500 MC 023401 1984/10/08 5.720 MC 023401 1984/10/09 13.60 MC 023401 1984/10/10 11.60 MC 023401 1984/10/11 8.350 MC 023401 1984/10/12 6.900 MC 023401 1984/10/13 6.090 MC 023401 1984/10/14 5.400 MC 023401 1984/10/15 4.810 MC 023401 1984/10/16 4.280 MC 023401 1984/10/17 3.850 MC 023401 1984/10/18 3.550 MC 023401 1984/10/19 3.330 MC 023401 1984/10/20 3.250 MC 023401 1984/10/21 3.170 MC 023401 1984/10/22 3.960 MC 023401 1984/10/23 4.950 MC 023401 1984/10/24 4.210 MC 023401 1984/10/25 3.840 MC 023401 1984/10/26 3.540 MC 023401 1984/10/27 3.410 MC 023401 1984/10/28 3.490 MC 023401 1984/10/29 3.830 MC 023401 1984/10/30 4.270 MC 023401 1984/10/31 5.110 MC 023401 1984/11/01 4.930 MC 023401 1984/11/02 4.250 MC 023401 1984/11/03 3.770 MC 023401 1984/11/04 3.490 MC 023401 1984/11/05 3.240 MC 023401 1984/11/06 3.260 MC 023401 1984/11/07 3.150 MC 023401 1984/11/08 3.210 MC 023401 1984/11/09 2.940 MC 023401 1984/11/10 2.800 MC 023401 1984/11/11 3.820 MC 023401 1984/11/12 10.40 MC 023401 1984/11/13 13.20 MC 023401 1984/11/14 9.980 MC 023401 1984/11/15 7.790 MC 023401 1984/11/16 24.60 MC 023401 1984/11/17 35.20 MC 023401 1984/11/18 21.50 MC 023401 1984/11/19 14.80 MC 023401 1984/11/20 14.90 MC 023401 1984/11/21 11.20 MC 023401 1984/11/22 10.20 MC 023401 1984/11/23 8.750 MC 023401 1984/11/24 9.420 MC 023401 1984/11/25 7.970 MC 023401 1984/11/26 9.010 MC 023401 1984/11/27 9.650 MC 023401 1984/11/28 9.650 MC 023401 1984/11/29 8.970 MC 023401 1984/11/30 10.00 MC 023401 1984/12/01 10.60 MC 023401 1984/12/02 10.80 MC 023401 1984/12/03 9.140 MC 023401 1984/12/04 9.480 MC 023401 1984/12/05 9.430 MC 023401 1984/12/06 8.950 MC 023401 1984/12/07 8.760 MC 023401 1984/12/08 8.760 MC 023401 1984/12/09 8.610 MC 023401 1984/12/10 8.520 MC 023401 1984/12/11 7.950 MC 023401 1984/12/12 7.700 R 023401 1984/12/13 7.800 R 023401 1984/12/14 12.00 R 023401 1984/12/15 10.30 R 023401 1984/12/16 9.200 R 023401 1984/12/17 10.70 R 023401 1984/12/18 15.90 R 023401 1984/12/19 11.30 R 023401 1984/12/20 8.000 R 023401 1984/12/21 7.400 R 023401 1984/12/22 6.700 R 023401 1984/12/23 6.300 R 023401 1984/12/24 6.100 R 023401 1984/12/25 5.900 R 023401 1984/12/26 5.800 R 023401 1984/12/27 5.800 R 023401 1984/12/28 6.200 R 023401 1984/12/29 7.400 R 023401 1984/12/30 9.000 R 023401 1984/12/31 8.100 R 023401 1985/01/01 7.300 R 023401 1985/01/02 6.800 R 023401 1985/01/03 6.400 R 023401 1985/01/04 5.900 R 023401 1985/01/05 5.600 R 023401 1985/01/06 5.200 R 023401 1985/01/07 4.900 R 023401 1985/01/08 4.600 R 023401 1985/01/09 4.250 R 023401 1985/01/10 4.030 R 023401 1985/01/11 3.800 R 023401 1985/01/12 3.600 R 023401 1985/01/13 3.500 R 023401 1985/01/14 3.300 R 023401 1985/01/15 3.100 R 023401 1985/01/16 3.000 R 023401 1985/01/17 2.850 R 023401 1985/01/18 2.700 R 023401 1985/01/19 2.600 R 023401 1985/01/20 2.450 R 023401 1985/01/21 2.350 R 023401 1985/01/22 2.220 R 023401 1985/01/23 2.150 R 023401 1985/01/24 2.100 R 023401 1985/01/25 2.000 R 023401 1985/01/26 1.970 R 023401 1985/01/27 1.900 R 023401 1985/01/28 1.880 R 023401 1985/01/29 1.830 R 023401 1985/01/30 1.800 R 023401 1985/01/31 1.770 R 023401 1985/02/01 1.730 R 023401 1985/02/02 1.700 R 023401 1985/02/03 1.680 R 023401 1985/02/04 1.640 J 023401 1985/02/05 1.620 R 023401 1985/02/06 1.600 R 023401 1985/02/07 1.590 R 023401 1985/02/08 1.580 R 023401 1985/02/09 1.560 R 023401 1985/02/10 1.550 R 023401 1985/02/11 1.540 R 023401 1985/02/12 1.530 R 023401 1985/02/13 1.520 R 023401 1985/02/14 1.600 R 023401 1985/02/15 1.720 R 023401 1985/02/16 1.770 R 023401 1985/02/17 1.720 R 023401 1985/02/18 1.700 R 023401 1985/02/19 1.640 R 023401 1985/02/20 1.620 R 023401 1985/02/21 1.600 R 023401 1985/02/22 1.600 R 023401 1985/02/23 1.620 R 023401 1985/02/24 1.900 R 023401 1985/02/25 2.500 R 023401 1985/02/26 4.000 R 023401 1985/02/27 7.000 R 023401 1985/02/28 6.800 R 023401 1985/03/01 6.000 R 023401 1985/03/02 5.700 R 023401 1985/03/03 5.400 R 023401 1985/03/04 5.100 R 023401 1985/03/05 4.900 R 023401 1985/03/06 4.600 R 023401 1985/03/07 4.400 R 023401 1985/03/08 4.100 R 023401 1985/03/09 3.900 R 023401 1985/03/10 3.800 R 023401 1985/03/11 4.000 R 023401 1985/03/12 5.000 R 023401 1985/03/13 7.000 R 023401 1985/03/14 8.800 R 023401 1985/03/15 8.200 R 023401 1985/03/16 7.500 R 023401 1985/03/17 7.000 R 023401 1985/03/18 6.600 R 023401 1985/03/19 6.200 R 023401 1985/03/20 5.800 R 023401 1985/03/21 5.500 R 023401 1985/03/22 5.100 J 023401 1985/03/23 4.900 R 023401 1985/03/24 4.600 R 023401 1985/03/25 4.400 R 023401 1985/03/26 4.200 R 023401 1985/03/27 4.050 R 023401 1985/03/28 3.850 R 023401 1985/03/29 3.800 R 023401 1985/03/30 7.000 R 023401 1985/03/31 15.50 R 023401 1985/04/01 14.00 R 023401 1985/04/02 11.00 R 023401 1985/04/03 9.000 R 023401 1985/04/04 8.200 R 023401 1985/04/05 8.000 R 023401 1985/04/06 10.00 R 023401 1985/04/07 20.00 R 023401 1985/04/08 33.00 R 023401 1985/04/09 29.00 R 023401 1985/04/10 25.00 R 023401 1985/04/11 22.00 R 023401 1985/04/12 20.00 R 023401 1985/04/13 19.00 R 023401 1985/04/14 18.20 R 023401 1985/04/15 23.00 R 023401 1985/04/16 219.0 MC 023401 1985/04/17 221.0 MC 023401 1985/04/18 95.90 MC 023401 1985/04/19 71.20 MC 023401 1985/04/20 86.40 MC 023401 1985/04/21 88.20 MC 023401 1985/04/22 88.80 MC 023401 1985/04/23 84.80 MC 023401 1985/04/24 70.60 MC 023401 1985/04/25 62.70 MC 023401 1985/04/26 70.70 MC 023401 1985/04/27 71.20 MC 023401 1985/04/28 50.50 MC 023401 1985/04/29 40.30 MC 023401 1985/04/30 36.30 MC 023401 1985/05/01 32.40 MC 023401 1985/05/02 26.30 MC 023401 1985/05/03 21.00 MC 023401 1985/05/04 17.50 MC 023401 1985/05/05 14.70 MC 023401 1985/05/06 13.00 MC 023401 1985/05/07 11.50 MC 023401 1985/05/08 10.30 MC 023401 1985/05/09 8.980 MC 023401 1985/05/10 8.500 MC 023401 1985/05/11 9.500 MC 023401 1985/05/12 8.160 MC 023401 1985/05/13 7.870 MC 023401 1985/05/14 14.30 MC 023401 1985/05/15 10.90 MC 023401 1985/05/16 8.480 MC 023401 1985/05/17 7.910 MC 023401 1985/05/18 9.680 MC 023401 1985/05/19 26.60 MC 023401 1985/05/20 18.20 MC 023401 1985/05/21 14.60 MC 023401 1985/05/22 11.60 MC 023401 1985/05/23 8.810 MC 023401 1985/05/24 7.230 MC 023401 1985/05/25 6.080 MC 023401 1985/05/26 5.230 MC 023401 1985/05/27 5.320 MC 023401 1985/05/28 6.700 MC 023401 1985/05/29 5.660 J 023401 1985/05/30 4.490 MC 023401 1985/05/31 3.940 MC 023401 1985/06/01 3.830 MC 023401 1985/06/02 4.260 MC 023401 1985/06/03 3.810 MC 023401 1985/06/04 2.970 MC 023401 1985/06/05 2.570 MC 023401 1985/06/06 3.860 MC 023401 1985/06/07 6.030 MC 023401 1985/06/08 4.780 MC 023401 1985/06/09 3.530 MC 023401 1985/06/10 3.230 MC 023401 1985/06/11 2.680 MC 023401 1985/06/12 2.540 MC 023401 1985/06/13 2.770 MC 023401 1985/06/14 7.860 MC 023401 1985/06/15 10.80 MC 023401 1985/06/16 8.840 MC 023401 1985/06/17 5.910 MC 023401 1985/06/18 6.950 MC 023401 1985/06/19 24.80 MC 023401 1985/06/20 14.80 MC 023401 1985/06/21 10.00 MC 023401 1985/06/22 7.310 MC 023401 1985/06/23 5.700 MC 023401 1985/06/24 5.800 MC 023401 1985/06/25 6.460 MC 023401 1985/06/26 4.800 MC 023401 1985/06/27 4.180 MC 023401 1985/06/28 3.540 MC 023401 1985/06/29 3.230 MC 023401 1985/06/30 3.290 MC 023401 1985/07/01 2.890 MC 023401 1985/07/02 2.400 MC 023401 1985/07/03 2.090 MC 023401 1985/07/04 2.080 MC 023401 1985/07/05 2.360 MC 023401 1985/07/06 3.810 MC 023401 1985/07/07 10.20 MC 023401 1985/07/08 14.50 MC 023401 1985/07/09 14.90 MC 023401 1985/07/10 10.10 MC 023401 1985/07/11 7.360 MC 023401 1985/07/12 5.170 MC 023401 1985/07/13 3.680 MC 023401 1985/07/14 2.970 MC 023401 1985/07/15 3.120 MC 023401 1985/07/16 3.820 MC 023401 1985/07/17 5.590 MC 023401 1985/07/18 3.890 MC 023401 1985/07/19 2.760 MC 023401 1985/07/20 2.610 MC 023401 1985/07/21 2.260 MC 023401 1985/07/22 2.060 MC 023401 1985/07/23 1.830 MC 023401 1985/07/24 1.510 MC 023401 1985/07/25 1.320 MC 023401 1985/07/26 1.560 MC 023401 1985/07/27 5.080 MC 023401 1985/07/28 3.900 MC 023401 1985/07/29 3.200 MC 023401 1985/07/30 18.30 MC 023401 1985/07/31 12.40 MC 023401 1985/08/01 7.250 MC 023401 1985/08/02 5.370 MC 023401 1985/08/03 3.830 MC 023401 1985/08/04 2.860 MC 023401 1985/08/05 2.230 MC 023401 1985/08/06 1.900 MC 023401 1985/08/07 1.640 MC 023401 1985/08/08 1.710 MC 023401 1985/08/09 1.890 MC 023401 1985/08/10 1.850 MC 023401 1985/08/11 1.490 MC 023401 1985/08/12 1.320 MC 023401 1985/08/13 1.220 MC 023401 1985/08/14 1.090 J 023401 1985/08/15 1.080 MC 023401 1985/08/16 1.100 MC 023401 1985/08/17 1.040 MC 023401 1985/08/18 0.957 MC 023401 1985/08/19 0.917 MC 023401 1985/08/20 0.884 MC 023401 1985/08/21 0.838 MC 023401 1985/08/22 0.784 MC 023401 1985/08/23 0.745 MC 023401 1985/08/24 0.743 MC 023401 1985/08/25 0.745 MC 023401 1985/08/26 0.907 MC 023401 1985/08/27 1.230 MC 023401 1985/08/28 1.500 MC 023401 1985/08/29 1.440 MC 023401 1985/08/30 1.180 MC 023401 1985/08/31 0.960 MC 023401 1985/09/01 0.862 MC 023401 1985/09/02 0.843 MC 023401 1985/09/03 0.832 MC 023401 1985/09/04 3.190 MC 023401 1985/09/05 9.440 MC 023401 1985/09/06 4.140 MC 023401 1985/09/07 2.680 MC 023401 1985/09/08 1.980 MC 023401 1985/09/09 1.520 MC 023401 1985/09/10 1.330 MC 023401 1985/09/11 1.650 MC 023401 1985/09/12 1.740 MC 023401 1985/09/13 1.480 MC 023401 1985/09/14 1.310 MC 023401 1985/09/15 1.200 MC 023401 1985/09/16 1.170 MC 023401 1985/09/17 1.160 MC 023401 1985/09/18 1.050 MC 023401 1985/09/19 0.983 MC 023401 1985/09/20 0.957 MC 023401 1985/09/21 0.913 MC 023401 1985/09/22 0.889 MC 023401 1985/09/23 0.842 MC 023401 1985/09/24 0.865 MC 023401 1985/09/25 1.320 MC 023401 1985/09/26 1.230 MC 023401 1985/09/27 2.100 MC 023401 1985/09/28 34.60 MC 023401 1985/09/29 19.20 MC 023401 1985/09/30 11.00 MC 023401 1985/10/01 7.720 MC 023401 1985/10/02 15.00 MC 023401 1985/10/03 16.90 MC 023401 1985/10/04 10.40 MC 023401 1985/10/05 8.630 MC 023401 1985/10/06 27.30 MC 023401 1985/10/07 18.10 MC 023401 1985/10/08 11.60 MC 023401 1985/10/09 8.840 MC 023401 1985/10/10 8.470 MC 023401 1985/10/11 13.70 MC 023401 1985/10/12 10.70 MC 023401 1985/10/13 8.000 MC 023401 1985/10/14 7.000 MC 023401 1985/10/15 7.270 MC 023401 1985/10/16 17.20 MC 023401 1985/10/17 13.80 MC 023401 1985/10/18 9.540 MC 023401 1985/10/19 7.780 MC 023401 1985/10/20 6.510 MC 023401 1985/10/21 5.510 MC 023401 1985/10/22 4.890 MC 023401 1985/10/23 4.500 MC 023401 1985/10/24 4.110 J 023401 1985/10/25 4.670 MC 023401 1985/10/26 5.280 MC 023401 1985/10/27 5.190 MC 023401 1985/10/28 4.810 MC 023401 1985/10/29 4.200 MC 023401 1985/10/30 3.770 MC 023401 1985/10/31 3.580 MC 023401 1985/11/01 3.220 MC 023401 1985/11/02 3.370 MC 023401 1985/11/03 3.380 MC 023401 1985/11/04 3.080 MC 023401 1985/11/05 3.020 MC 023401 1985/11/06 3.720 MC 023401 1985/11/07 27.30 MC 023401 1985/11/08 21.30 MC 023401 1985/11/09 15.00 MC 023401 1985/11/10 11.20 MC 023401 1985/11/11 9.710 MC 023401 1985/11/12 6.420 MC 023401 1985/11/13 7.980 MC 023401 1985/11/14 14.30 MC 023401 1985/11/15 10.20 MC 023401 1985/11/16 8.010 MC 023401 1985/11/17 6.940 MC 023401 1985/11/18 15.00 MC 023401 1985/11/19 20.50 MC 023401 1985/11/20 26.10 MC 023401 1985/11/21 32.40 MC 023401 1985/11/22 18.70 MC 023401 1985/11/23 7.680 MC 023401 1985/11/24 13.70 MC 023401 1985/11/25 11.20 MC 023401 1985/11/26 11.60 MC 023401 1985/11/27 8.560 MC 023401 1985/11/28 8.890 MC 023401 1985/11/29 7.500 MC 023401 1985/11/30 6.460 MC 023401 1985/12/01 6.870 MC 023401 1985/12/02 12.30 MC 023401 1985/12/03 29.20 MC 023401 1985/12/04 12.30 MC 023401 1985/12/05 9.220 MC 023401 1985/12/06 8.220 MC 023401 1985/12/07 6.830 MC 023401 1985/12/08 5.700 R 023401 1985/12/09 5.300 R 023401 1985/12/10 5.000 R 023401 1985/12/11 4.700 R 023401 1985/12/12 4.500 R 023401 1985/12/13 4.300 R 023401 1985/12/14 4.100 R 023401 1985/12/15 3.950 R 023401 1985/12/16 3.800 R 023401 1985/12/17 3.650 R 023401 1985/12/18 3.550 R 023401 1985/12/19 3.450 R 023401 1985/12/20 3.350 R 023401 1985/12/21 3.260 R 023401 1985/12/22 3.150 R 023401 1985/12/23 3.070 R 023401 1985/12/24 3.000 R 023401 1985/12/25 2.920 R 023401 1985/12/26 2.850 R 023401 1985/12/27 2.780 R 023401 1985/12/28 2.730 R 023401 1985/12/29 2.680 R 023401 1985/12/30 2.620 R 023401 1985/12/31 2.590 R 023401 1986/01/01 2.510 R 023401 1986/01/02 2.480 R 023401 1986/01/03 2.430 R 023401 1986/01/04 2.390 R 023401 1986/01/05 2.350 R 023401 1986/01/06 2.320 R 023401 1986/01/07 2.290 R 023401 1986/01/08 2.250 R 023401 1986/01/09 2.210 R 023401 1986/01/10 2.190 R 023401 1986/01/11 2.130 R 023401 1986/01/12 2.110 R 023401 1986/01/13 2.090 R 023401 1986/01/14 2.060 R 023401 1986/01/15 2.020 R 023401 1986/01/16 2.010 R 023401 1986/01/17 2.000 R 023401 1986/01/18 2.000 R 023401 1986/01/19 2.010 R 023401 1986/01/20 2.230 R 023401 1986/01/21 3.500 R 023401 1986/01/22 7.000 R 023401 1986/01/23 10.40 J 023401 1986/01/24 9.600 R 023401 1986/01/25 8.900 R 023401 1986/01/26 8.350 R 023401 1986/01/27 9.000 R 023401 1986/01/28 15.00 R 023401 1986/01/29 30.00 R 023401 1986/01/30 25.00 R 023401 1986/01/31 21.00 R 023401 1986/02/01 17.00 R 023401 1986/02/02 15.00 R 023401 1986/02/03 12.50 R 023401 1986/02/04 11.00 R 023401 1986/02/05 10.00 R 023401 1986/02/06 9.200 R 023401 1986/02/07 8.300 R 023401 1986/02/08 7.600 R 023401 1986/02/09 7.000 R 023401 1986/02/10 6.400 R 023401 1986/02/11 5.900 R 023401 1986/02/12 5.500 R 023401 1986/02/13 5.100 R 023401 1986/02/14 4.900 R 023401 1986/02/15 4.600 R 023401 1986/02/16 4.350 R 023401 1986/02/17 4.100 R 023401 1986/02/18 3.900 R 023401 1986/02/19 3.750 R 023401 1986/02/20 3.600 R 023401 1986/02/21 3.450 R 023401 1986/02/22 3.320 R 023401 1986/02/23 3.210 R 023401 1986/02/24 3.100 R 023401 1986/02/25 3.000 R 023401 1986/02/26 2.920 R 023401 1986/02/27 2.810 R 023401 1986/02/28 2.740 R 023401 1986/03/01 2.560 R 023401 1986/03/02 2.500 R 023401 1986/03/03 2.420 R 023401 1986/03/04 2.350 R 023401 1986/03/05 2.300 R 023401 1986/03/06 2.200 R 023401 1986/03/07 2.140 R 023401 1986/03/08 2.100 R 023401 1986/03/09 2.060 R 023401 1986/03/10 2.000 J 023401 1986/03/11 1.990 R 023401 1986/03/12 1.980 J 023401 1986/03/13 1.930 R 023401 1986/03/14 1.900 R 023401 1986/03/15 1.880 R 023401 1986/03/16 1.870 R 023401 1986/03/17 1.830 R 023401 1986/03/18 1.820 R 023401 1986/03/19 1.820 R 023401 1986/03/20 1.900 R 023401 1986/03/21 4.400 R 023401 1986/03/22 21.70 R 023401 1986/03/23 22.00 R 023401 1986/03/24 20.00 R 023401 1986/03/25 18.20 R 023401 1986/03/26 18.30 R 023401 1986/03/27 25.00 R 023401 1986/03/28 42.00 R 023401 1986/03/29 64.00 R 023401 1986/03/30 80.00 R 023401 1986/03/31 76.00 R 023401 1986/04/01 86.00 R 023401 1986/04/02 209.0 MC 023401 1986/04/03 164.0 MC 023401 1986/04/04 91.20 MC 023401 1986/04/05 65.30 MC 023401 1986/04/06 48.80 MC 023401 1986/04/07 54.10 MC 023401 1986/04/08 102.0 MC 023401 1986/04/09 112.0 MC 023401 1986/04/10 67.30 MC 023401 1986/04/11 47.20 MC 023401 1986/04/12 51.10 MC 023401 1986/04/13 48.80 MC 023401 1986/04/14 61.60 MC 023401 1986/04/15 51.40 MC 023401 1986/04/16 51.50 MC 023401 1986/04/17 49.90 MC 023401 1986/04/18 46.00 MC 023401 1986/04/19 39.60 MC 023401 1986/04/20 35.70 MC 023401 1986/04/21 38.10 MC 023401 1986/04/22 43.90 MC 023401 1986/04/23 30.10 MC 023401 1986/04/24 23.60 MC 023401 1986/04/25 21.10 MC 023401 1986/04/26 21.00 MC 023401 1986/04/27 20.00 MC 023401 1986/04/28 18.40 MC 023401 1986/04/29 15.80 MC 023401 1986/04/30 13.70 MC 023401 1986/05/01 12.00 MC 023401 1986/05/02 12.30 MC 023401 1986/05/03 12.60 MC 023401 1986/05/04 10.30 MC 023401 1986/05/05 9.640 MC 023401 1986/05/06 9.560 MC 023401 1986/05/07 11.40 MC 023401 1986/05/08 87.80 MC 023401 1986/05/09 39.20 MC 023401 1986/05/10 23.70 MC 023401 1986/05/11 17.80 MC 023401 1986/05/12 14.30 MC 023401 1986/05/13 11.80 MC 023401 1986/05/14 10.20 MC 023401 1986/05/15 8.940 MC 023401 1986/05/16 7.910 MC 023401 1986/05/17 7.680 MC 023401 1986/05/18 7.760 MC 023401 1986/05/19 10.90 MC 023401 1986/05/20 18.20 MC 023401 1986/05/21 37.00 MC 023401 1986/05/22 79.00 MC 023401 1986/05/23 55.70 MC 023401 1986/05/24 45.10 MC 023401 1986/05/25 33.00 MC 023401 1986/05/26 21.20 MC 023401 1986/05/27 15.40 MC 023401 1986/05/28 12.60 MC 023401 1986/05/29 10.70 J 023401 1986/05/30 8.780 MC 023401 1986/05/31 7.550 MC 023401 1986/06/01 7.300 MC 023401 1986/06/02 7.600 MC 023401 1986/06/03 6.910 MC 023401 1986/06/04 5.810 MC 023401 1986/06/05 5.560 MC 023401 1986/06/06 5.130 MC 023401 1986/06/07 4.480 MC 023401 1986/06/08 4.830 MC 023401 1986/06/09 15.10 MC 023401 1986/06/10 8.850 MC 023401 1986/06/11 5.910 MC 023401 1986/06/12 4.740 MC 023401 1986/06/13 4.870 MC 023401 1986/06/14 6.840 MC 023401 1986/06/15 6.190 MC 023401 1986/06/16 4.900 MC 023401 1986/06/17 23.00 MC 023401 1986/06/18 16.10 MC 023401 1986/06/19 9.480 MC 023401 1986/06/20 6.250 MC 023401 1986/06/21 4.380 MC 023401 1986/06/22 3.510 MC 023401 1986/06/23 3.060 MC 023401 1986/06/24 3.820 MC 023401 1986/06/25 29.00 MC 023401 1986/06/26 17.60 MC 023401 1986/06/27 22.50 MC 023401 1986/06/28 104.0 MC 023401 1986/06/29 45.40 MC 023401 1986/06/30 36.00 MC 023401 1986/07/01 19.50 MC 023401 1986/07/02 12.80 MC 023401 1986/07/03 9.940 MC 023401 1986/07/04 8.940 MC 023401 1986/07/05 11.60 MC 023401 1986/07/06 19.30 MC 023401 1986/07/07 43.00 MC 023401 1986/07/08 22.40 MC 023401 1986/07/09 12.60 MC 023401 1986/07/10 8.830 MC 023401 1986/07/11 7.100 MC 023401 1986/07/12 6.070 MC 023401 1986/07/13 5.290 MC 023401 1986/07/14 6.220 MC 023401 1986/07/15 9.980 MC 023401 1986/07/16 8.560 MC 023401 1986/07/17 6.150 MC 023401 1986/07/18 6.460 MC 023401 1986/07/19 6.980 MC 023401 1986/07/20 4.960 MC 023401 1986/07/21 8.650 MC 023401 1986/07/22 7.700 MC 023401 1986/07/23 4.940 MC 023401 1986/07/24 3.750 MC 023401 1986/07/25 3.130 MC 023401 1986/07/26 7.990 MC 023401 1986/07/27 42.70 MC 023401 1986/07/28 13.60 MC 023401 1986/07/29 8.430 MC 023401 1986/07/30 8.010 MC 023401 1986/07/31 17.50 MC 023401 1986/08/01 24.70 MC 023401 1986/08/02 40.30 MC 023401 1986/08/03 45.60 MC 023401 1986/08/04 48.90 MC 023401 1986/08/05 20.40 MC 023401 1986/08/06 15.10 MC 023401 1986/08/07 19.20 MC 023401 1986/08/08 24.30 MC 023401 1986/08/09 33.00 MC 023401 1986/08/10 21.90 MC 023401 1986/08/11 20.20 MC 023401 1986/08/12 19.90 MC 023401 1986/08/13 11.80 MC 023401 1986/08/14 8.930 MC 023401 1986/08/15 7.270 MC 023401 1986/08/16 11.70 MC 023401 1986/08/17 12.90 MC 023401 1986/08/18 8.640 MC 023401 1986/08/19 6.860 MC 023401 1986/08/20 5.610 MC 023401 1986/08/21 4.890 MC 023401 1986/08/22 7.710 J 023401 1986/08/23 8.570 MC 023401 1986/08/24 106.0 MC 023401 1986/08/25 76.60 MC 023401 1986/08/26 35.90 MC 023401 1986/08/27 25.60 MC 023401 1986/08/28 26.50 MC 023401 1986/08/29 16.60 MC 023401 1986/08/30 12.30 MC 023401 1986/08/31 11.10 MC 023401 1986/09/01 9.810 MC 023401 1986/09/02 8.000 MC 023401 1986/09/03 7.480 MC 023401 1986/09/04 7.010 MC 023401 1986/09/05 8.150 MC 023401 1986/09/06 21.20 MC 023401 1986/09/07 13.40 MC 023401 1986/09/08 9.880 MC 023401 1986/09/09 8.240 MC 023401 1986/09/10 6.940 MC 023401 1986/09/11 32.50 MC 023401 1986/09/12 237.0 MC 023401 1986/09/13 123.0 MC 023401 1986/09/14 44.30 MC 023401 1986/09/15 26.20 MC 023401 1986/09/16 18.70 MC 023401 1986/09/17 14.60 MC 023401 1986/09/18 12.10 MC 023401 1986/09/19 10.60 MC 023401 1986/09/20 9.200 MC 023401 1986/09/21 8.130 MC 023401 1986/09/22 7.240 MC 023401 1986/09/23 13.40 MC 023401 1986/09/24 37.20 MC 023401 1986/09/25 25.60 MC 023401 1986/09/26 18.10 MC 023401 1986/09/27 13.50 MC 023401 1986/09/28 10.90 MC 023401 1986/09/29 9.560 MC 023401 1986/09/30 54.30 MC 023401 1986/10/01 47.20 MC 023401 1986/10/02 24.30 MC 023401 1986/10/03 19.20 MC 023401 1986/10/04 17.60 MC 023401 1986/10/05 15.40 MC 023401 1986/10/06 14.40 MC 023401 1986/10/07 20.50 MC 023401 1986/10/08 14.90 MC 023401 1986/10/09 19.20 MC 023401 1986/10/10 17.80 MC 023401 1986/10/11 13.00 MC 023401 1986/10/12 11.20 MC 023401 1986/10/13 10.10 MC 023401 1986/10/14 11.20 MC 023401 1986/10/15 19.00 MC 023401 1986/10/16 15.50 MC 023401 1986/10/17 11.60 MC 023401 1986/10/18 9.900 MC 023401 1986/10/19 8.770 MC 023401 1986/10/20 8.030 MC 023401 1986/10/21 7.740 MC 023401 1986/10/22 8.280 MC 023401 1986/10/23 9.530 MC 023401 1986/10/24 15.50 MC 023401 1986/10/25 10.70 MC 023401 1986/10/26 9.000 MC 023401 1986/10/27 8.350 MC 023401 1986/10/28 12.00 MC 023401 1986/10/29 12.00 MC 023401 1986/10/30 24.40 MC 023401 1986/10/31 19.10 MC 023401 1986/11/01 13.50 MC 023401 1986/11/02 21.20 MC 023401 1986/11/03 19.80 MC 023401 1986/11/04 16.00 MC 023401 1986/11/05 13.90 MC 023401 1986/11/06 10.20 MC 023401 1986/11/07 10.90 MC 023401 1986/11/08 11.40 MC 023401 1986/11/09 17.40 MC 023401 1986/11/10 24.00 MC 023401 1986/11/11 14.90 MC 023401 1986/11/12 12.20 MC 023401 1986/11/13 10.80 MC 023401 1986/11/14 7.540 MC 023401 1986/11/15 7.950 MC 023401 1986/11/16 8.950 MC 023401 1986/11/17 8.810 MC 023401 1986/11/18 10.60 MC 023401 1986/11/19 8.540 MC 023401 1986/11/20 6.270 MC 023401 1986/11/21 6.200 R 023401 1986/11/22 6.180 R 023401 1986/11/23 6.200 R 023401 1986/11/24 6.220 R 023401 1986/11/25 6.400 R 023401 1986/11/26 8.000 R 023401 1986/11/27 24.20 R 023401 1986/11/28 29.60 R 023401 1986/11/29 24.50 R 023401 1986/11/30 25.50 R 023401 1986/12/01 18.30 R 023401 1986/12/02 13.80 R 023401 1986/12/03 17.70 R 023401 1986/12/04 69.00 R 023401 1986/12/05 46.00 R 023401 1986/12/06 26.30 R 023401 1986/12/07 20.80 R 023401 1986/12/08 16.70 R 023401 1986/12/09 15.50 R 023401 1986/12/10 14.70 R 023401 1986/12/11 14.50 R 023401 1986/12/12 15.00 R 023401 1986/12/13 14.20 R 023401 1986/12/14 13.20 R 023401 1986/12/15 12.20 R 023401 1986/12/16 11.50 R 023401 1986/12/17 10.80 R 023401 1986/12/18 10.10 R 023401 1986/12/19 9.500 R 023401 1986/12/20 9.000 R 023401 1986/12/21 8.600 R 023401 1986/12/22 8.200 R 023401 1986/12/23 7.800 R 023401 1986/12/24 7.500 R 023401 1986/12/25 7.200 R 023401 1986/12/26 7.100 R 023401 1986/12/27 7.700 R 023401 1986/12/28 8.000 R 023401 1986/12/29 7.700 R 023401 1986/12/30 7.200 R 023401 1986/12/31 7.000 R 023401 1987/01/01 6.600 R 023401 1987/01/02 6.200 R 023401 1987/01/03 6.000 R 023401 1987/01/04 5.700 R 023401 1987/01/05 5.450 R 023401 1987/01/06 5.200 R 023401 1987/01/07 5.000 R 023401 1987/01/08 4.800 R 023401 1987/01/09 4.600 R 023401 1987/01/10 4.500 J 023401 1987/01/11 4.300 R 023401 1987/01/12 4.200 J 023401 1987/01/13 4.100 R 023401 1987/01/14 4.000 R 023401 1987/01/15 3.900 R 023401 1987/01/16 3.850 R 023401 1987/01/17 3.750 R 023401 1987/01/18 3.650 R 023401 1987/01/19 3.600 R 023401 1987/01/20 3.500 R 023401 1987/01/21 3.450 R 023401 1987/01/22 3.400 R 023401 1987/01/23 3.350 R 023401 1987/01/24 3.250 R 023401 1987/01/25 3.200 R 023401 1987/01/26 3.150 R 023401 1987/01/27 3.100 R 023401 1987/01/28 3.050 R 023401 1987/01/29 3.000 R 023401 1987/01/30 2.970 R 023401 1987/01/31 2.920 R 023401 1987/02/01 2.900 R 023401 1987/02/02 2.850 R 023401 1987/02/03 2.800 R 023401 1987/02/04 2.750 R 023401 1987/02/05 2.720 R 023401 1987/02/06 2.680 R 023401 1987/02/07 2.650 R 023401 1987/02/08 2.600 R 023401 1987/02/09 2.580 R 023401 1987/02/10 2.550 R 023401 1987/02/11 2.500 R 023401 1987/02/12 2.490 R 023401 1987/02/13 2.470 R 023401 1987/02/14 2.430 R 023401 1987/02/15 2.400 R 023401 1987/02/16 2.380 R 023401 1987/02/17 2.350 R 023401 1987/02/18 2.320 R 023401 1987/02/19 2.300 R 023401 1987/02/20 2.280 R 023401 1987/02/21 2.230 R 023401 1987/02/22 2.210 R 023401 1987/02/23 2.200 R 023401 1987/02/24 2.180 R 023401 1987/02/25 2.150 R 023401 1987/02/26 2.120 R 023401 1987/02/27 2.100 R 023401 1987/02/28 2.080 R 023401 1987/03/01 2.050 R 023401 1987/03/02 2.030 R 023401 1987/03/03 2.010 R 023401 1987/03/04 2.000 R 023401 1987/03/05 1.990 R 023401 1987/03/06 1.980 R 023401 1987/03/07 1.970 R 023401 1987/03/08 1.960 R 023401 1987/03/09 1.950 R 023401 1987/03/10 1.940 R 023401 1987/03/11 1.930 R 023401 1987/03/12 1.920 R 023401 1987/03/13 1.920 R 023401 1987/03/14 1.920 R 023401 1987/03/15 1.930 R 023401 1987/03/16 1.930 R 023401 1987/03/17 1.930 R 023401 1987/03/18 1.930 J 023401 1987/03/19 1.930 R 023401 1987/03/20 1.930 R 023401 1987/03/21 1.940 R 023401 1987/03/22 1.980 R 023401 1987/03/23 2.300 R 023401 1987/03/24 4.600 R 023401 1987/03/25 10.50 R 023401 1987/03/26 29.00 R 023401 1987/03/27 50.00 R 023401 1987/03/28 95.00 R 023401 1987/03/29 87.00 R 023401 1987/03/30 90.00 R 023401 1987/03/31 231.0 MC 023401 1987/04/01 221.0 MC 023401 1987/04/02 69.70 MC 023401 1987/04/03 48.00 MC 023401 1987/04/04 48.40 MC 023401 1987/04/05 58.10 MC 023401 1987/04/06 55.60 MC 023401 1987/04/07 62.40 MC 023401 1987/04/08 64.50 MC 023401 1987/04/09 42.40 MC 023401 1987/04/10 39.80 MC 023401 1987/04/11 35.20 MC 023401 1987/04/12 29.80 MC 023401 1987/04/13 24.70 MC 023401 1987/04/14 19.90 MC 023401 1987/04/15 17.20 MC 023401 1987/04/16 15.70 MC 023401 1987/04/17 14.90 MC 023401 1987/04/18 14.60 MC 023401 1987/04/19 13.10 MC 023401 1987/04/20 11.00 MC 023401 1987/04/21 9.320 MC 023401 1987/04/22 8.130 MC 023401 1987/04/23 7.200 MC 023401 1987/04/24 10.10 MC 023401 1987/04/25 11.80 MC 023401 1987/04/26 8.460 MC 023401 1987/04/27 7.170 MC 023401 1987/04/28 6.190 MC 023401 1987/04/29 5.860 MC 023401 1987/04/30 7.040 MC 023401 1987/05/01 8.540 MC 023401 1987/05/02 7.510 MC 023401 1987/05/03 6.260 MC 023401 1987/05/04 5.690 MC 023401 1987/05/05 5.130 MC 023401 1987/05/06 5.010 MC 023401 1987/05/07 6.020 MC 023401 1987/05/08 5.260 MC 023401 1987/05/09 4.530 MC 023401 1987/05/10 4.380 MC 023401 1987/05/11 4.050 MC 023401 1987/05/12 9.380 MC 023401 1987/05/13 13.30 MC 023401 1987/05/14 8.040 MC 023401 1987/05/15 6.750 MC 023401 1987/05/16 8.440 MC 023401 1987/05/17 6.440 MC 023401 1987/05/18 5.100 MC 023401 1987/05/19 4.220 MC 023401 1987/05/20 3.750 MC 023401 1987/05/21 3.400 MC 023401 1987/05/22 3.380 MC 023401 1987/05/23 7.200 MC 023401 1987/05/24 10.30 MC 023401 1987/05/25 11.80 J 023401 1987/05/26 8.780 MC 023401 1987/05/27 6.250 MC 023401 1987/05/28 5.100 MC 023401 1987/05/29 4.710 MC 023401 1987/05/30 57.10 MC 023401 1987/05/31 30.70 MC 023401 1987/06/01 17.40 MC 023401 1987/06/02 12.60 MC 023401 1987/06/03 12.30 MC 023401 1987/06/04 9.450 MC 023401 1987/06/05 7.910 MC 023401 1987/06/06 7.380 MC 023401 1987/06/07 5.720 MC 023401 1987/06/08 4.530 MC 023401 1987/06/09 4.710 MC 023401 1987/06/10 13.80 MC 023401 1987/06/11 9.930 MC 023401 1987/06/12 7.150 MC 023401 1987/06/13 11.80 MC 023401 1987/06/14 9.700 MC 023401 1987/06/15 11.70 MC 023401 1987/06/16 9.650 MC 023401 1987/06/17 7.050 MC 023401 1987/06/18 6.020 MC 023401 1987/06/19 4.690 MC 023401 1987/06/20 15.70 MC 023401 1987/06/21 9.050 MC 023401 1987/06/22 5.840 MC 023401 1987/06/23 4.420 MC 023401 1987/06/24 3.620 MC 023401 1987/06/25 3.310 MC 023401 1987/06/26 3.370 MC 023401 1987/06/27 7.230 MC 023401 1987/06/28 27.30 MC 023401 1987/06/29 22.80 MC 023401 1987/06/30 17.50 MC 023401 1987/07/01 18.50 MC 023401 1987/07/02 9.620 MC 023401 1987/07/03 7.140 MC 023401 1987/07/04 22.80 MC 023401 1987/07/05 63.90 MC 023401 1987/07/06 20.40 MC 023401 1987/07/07 11.70 MC 023401 1987/07/08 8.110 MC 023401 1987/07/09 6.180 MC 023401 1987/07/10 6.830 MC 023401 1987/07/11 7.200 MC 023401 1987/07/12 6.600 MC 023401 1987/07/13 4.550 MC 023401 1987/07/14 3.660 MC 023401 1987/07/15 3.530 MC 023401 1987/07/16 3.130 MC 023401 1987/07/17 2.690 MC 023401 1987/07/18 2.320 MC 023401 1987/07/19 2.230 MC 023401 1987/07/20 2.250 MC 023401 1987/07/21 2.490 MC 023401 1987/07/22 3.090 MC 023401 1987/07/23 2.740 MC 023401 1987/07/24 2.630 MC 023401 1987/07/25 4.230 MC 023401 1987/07/26 3.270 MC 023401 1987/07/27 5.440 MC 023401 1987/07/28 3.840 MC 023401 1987/07/29 2.770 MC 023401 1987/07/30 2.300 MC 023401 1987/07/31 2.070 MC 023401 1987/08/01 1.790 MC 023401 1987/08/02 1.640 MC 023401 1987/08/03 1.950 MC 023401 1987/08/04 3.500 MC 023401 1987/08/05 7.360 MC 023401 1987/08/06 5.780 MC 023401 1987/08/07 3.360 MC 023401 1987/08/08 2.530 MC 023401 1987/08/09 2.050 MC 023401 1987/08/10 1.750 MC 023401 1987/08/11 1.570 MC 023401 1987/08/12 1.400 MC 023401 1987/08/13 1.310 MC 023401 1987/08/14 1.220 MC 023401 1987/08/15 1.160 MC 023401 1987/08/16 1.290 MC 023401 1987/08/17 1.420 MC 023401 1987/08/18 1.300 MC 023401 1987/08/19 1.240 J 023401 1987/08/20 1.400 MC 023401 1987/08/21 1.190 MC 023401 1987/08/22 1.090 MC 023401 1987/08/23 1.170 MC 023401 1987/08/24 1.010 MC 023401 1987/08/25 0.922 MC 023401 1987/08/26 0.910 MC 023401 1987/08/27 0.911 MC 023401 1987/08/28 0.891 MC 023401 1987/08/29 0.865 MC 023401 1987/08/30 0.860 MC 023401 1987/08/31 0.849 MC 023401 1987/09/01 1.060 MC 023401 1987/09/02 1.070 MC 023401 1987/09/03 0.971 MC 023401 1987/09/04 0.969 MC 023401 1987/09/05 0.898 MC 023401 1987/09/06 0.846 MC 023401 1987/09/07 0.804 MC 023401 1987/09/08 0.809 MC 023401 1987/09/09 1.110 MC 023401 1987/09/10 1.830 MC 023401 1987/09/11 1.930 MC 023401 1987/09/12 1.570 MC 023401 1987/09/13 1.980 MC 023401 1987/09/14 13.80 MC 023401 1987/09/15 10.70 MC 023401 1987/09/16 5.800 MC 023401 1987/09/17 6.550 MC 023401 1987/09/18 7.110 MC 023401 1987/09/19 4.560 MC 023401 1987/09/20 3.390 MC 023401 1987/09/21 3.010 MC 023401 1987/09/22 3.530 MC 023401 1987/09/23 3.800 MC 023401 1987/09/24 3.170 MC 023401 1987/09/25 2.840 MC 023401 1987/09/26 2.720 MC 023401 1987/09/27 2.540 MC 023401 1987/09/28 2.380 MC 023401 1987/09/29 2.210 MC 023401 1987/09/30 2.150 MC 023401 1987/10/01 2.460 MC 023401 1987/10/02 2.840 MC 023401 1987/10/03 3.220 MC 023401 1987/10/04 4.000 MC 023401 1987/10/05 40.10 MC 023401 1987/10/06 19.30 MC 023401 1987/10/07 11.50 MC 023401 1987/10/08 8.280 MC 023401 1987/10/09 6.580 MC 023401 1987/10/10 5.690 MC 023401 1987/10/11 4.890 MC 023401 1987/10/12 4.210 MC 023401 1987/10/13 3.740 MC 023401 1987/10/14 3.440 MC 023401 1987/10/15 3.160 MC 023401 1987/10/16 2.910 MC 023401 1987/10/17 2.700 MC 023401 1987/10/18 2.580 MC 023401 1987/10/19 2.430 MC 023401 1987/10/20 2.340 MC 023401 1987/10/21 2.600 MC 023401 1987/10/22 3.070 MC 023401 1987/10/23 3.210 MC 023401 1987/10/24 3.050 MC 023401 1987/10/25 6.860 MC 023401 1987/10/26 15.00 MC 023401 1987/10/27 9.380 MC 023401 1987/10/28 18.60 MC 023401 1987/10/29 41.50 MC 023401 1987/10/30 21.90 MC 023401 1987/10/31 16.40 MC 023401 1987/11/01 14.60 MC 023401 1987/11/02 11.10 MC 023401 1987/11/03 9.280 MC 023401 1987/11/04 12.30 MC 023401 1987/11/05 19.20 MC 023401 1987/11/06 15.50 J 023401 1987/11/07 10.40 MC 023401 1987/11/08 10.40 MC 023401 1987/11/09 8.920 MC 023401 1987/11/10 7.420 MC 023401 1987/11/11 6.340 MC 023401 1987/11/12 5.140 MC 023401 1987/11/13 5.560 MC 023401 1987/11/14 6.440 MC 023401 1987/11/15 7.010 MC 023401 1987/11/16 5.410 MC 023401 1987/11/17 5.340 MC 023401 1987/11/18 13.00 MC 023401 1987/11/19 21.60 MC 023401 1987/11/20 14.50 MC 023401 1987/11/21 8.920 MC 023401 1987/11/22 6.370 MC 023401 1987/11/23 8.520 MC 023401 1987/11/24 7.600 MC 023401 1987/11/25 10.70 MC 023401 1987/11/26 7.180 MC 023401 1987/11/27 5.480 MC 023401 1987/11/28 7.240 MC 023401 1987/11/29 6.910 MC 023401 1987/11/30 71.20 MC 023401 1987/12/01 105.0 MC 023401 1987/12/02 42.10 MC 023401 1987/12/03 25.80 MC 023401 1987/12/04 16.90 MC 023401 1987/12/05 15.80 MC 023401 1987/12/06 12.10 MC 023401 1987/12/07 14.00 MC 023401 1987/12/08 12.60 MC 023401 1987/12/09 7.740 MC 023401 1987/12/10 15.50 MC 023401 1987/12/11 24.70 MC 023401 1987/12/12 16.20 MC 023401 1987/12/13 11.90 MC 023401 1987/12/14 10.00 MC 023401 1987/12/15 8.030 MC 023401 1987/12/16 5.120 MC 023401 1987/12/17 4.560 MC 023401 1987/12/18 4.360 R 023401 1987/12/19 4.250 R 023401 1987/12/20 4.240 R 023401 1987/12/21 4.430 R 023401 1987/12/22 4.920 R 023401 1987/12/23 4.900 R 023401 1987/12/24 4.790 R 023401 1987/12/25 4.620 R 023401 1987/12/26 4.390 R 023401 1987/12/27 4.200 R 023401 1987/12/28 3.950 R 023401 1987/12/29 3.740 R 023401 1987/12/30 3.520 R 023401 1987/12/31 3.360 R 023401 1988/01/01 3.220 R 023401 1988/01/02 3.110 R 023401 1988/01/03 3.020 R 023401 1988/01/04 2.900 R 023401 1988/01/05 2.820 R 023401 1988/01/06 2.740 R 023401 1988/01/07 2.650 R 023401 1988/01/08 2.580 R 023401 1988/01/09 2.510 R 023401 1988/01/10 2.450 R 023401 1988/01/11 2.400 R 023401 1988/01/12 2.340 R 023401 1988/01/13 2.300 R 023401 1988/01/14 2.270 R 023401 1988/01/15 2.240 R 023401 1988/01/16 2.230 R 023401 1988/01/17 2.270 R 023401 1988/01/18 2.400 R 023401 1988/01/19 2.640 R 023401 1988/01/20 3.080 R 023401 1988/01/21 3.660 J 023401 1988/01/22 4.350 J 023401 1988/01/23 4.500 R 023401 1988/01/24 4.430 R 023401 1988/01/25 4.320 R 023401 1988/01/26 4.160 R 023401 1988/01/27 3.960 R 023401 1988/01/28 3.660 R 023401 1988/01/29 3.420 R 023401 1988/01/30 3.250 R 023401 1988/01/31 3.200 R 023401 1988/02/01 6.110 R 023401 1988/02/02 15.00 R 023401 1988/02/03 13.90 R 023401 1988/02/04 12.80 R 023401 1988/02/05 11.80 R 023401 1988/02/06 11.00 R 023401 1988/02/07 10.30 R 023401 1988/02/08 9.630 R 023401 1988/02/09 9.060 R 023401 1988/02/10 8.500 R 023401 1988/02/11 8.060 R 023401 1988/02/12 7.650 R 023401 1988/02/13 7.260 R 023401 1988/02/14 7.020 R 023401 1988/02/15 6.810 R 023401 1988/02/16 6.580 R 023401 1988/02/17 6.360 R 023401 1988/02/18 6.220 R 023401 1988/02/19 6.170 R 023401 1988/02/20 6.140 R 023401 1988/02/21 6.240 R 023401 1988/02/22 6.330 R 023401 1988/02/23 6.410 R 023401 1988/02/24 6.450 R 023401 1988/02/25 6.300 R 023401 1988/02/26 6.090 R 023401 1988/02/27 5.870 R 023401 1988/02/28 5.620 R 023401 1988/02/29 5.320 R 023401 1988/03/01 5.110 R 023401 1988/03/02 4.870 R 023401 1988/03/03 4.710 R 023401 1988/03/04 4.510 R 023401 1988/03/05 4.340 R 023401 1988/03/06 4.150 R 023401 1988/03/07 3.970 R 023401 1988/03/08 3.860 R 023401 1988/03/09 3.800 R 023401 1988/03/10 4.170 R 023401 1988/03/11 4.660 R 023401 1988/03/12 5.880 R 023401 1988/03/13 6.320 R 023401 1988/03/14 6.310 R 023401 1988/03/15 6.180 R 023401 1988/03/16 5.840 R 023401 1988/03/17 5.430 R 023401 1988/03/18 5.090 R 023401 1988/03/19 4.630 R 023401 1988/03/20 4.320 R 023401 1988/03/21 3.970 J 023401 1988/03/22 3.890 R 023401 1988/03/23 3.850 R 023401 1988/03/24 3.860 R 023401 1988/03/25 3.940 R 023401 1988/03/26 6.630 R 023401 1988/03/27 13.80 R 023401 1988/03/28 39.40 R 023401 1988/03/29 38.10 R 023401 1988/03/30 36.30 R 023401 1988/03/31 35.40 R 023401 1988/04/01 36.10 R 023401 1988/04/02 54.40 R 023401 1988/04/03 88.10 R 023401 1988/04/04 110.0 R 023401 1988/04/05 134.0 MC 023401 1988/04/06 110.0 MC 023401 1988/04/07 105.0 MC 023401 1988/04/08 72.30 MC 023401 1988/04/09 66.80 MC 023401 1988/04/10 60.50 E 023401 1988/04/11 55.00 E 023401 1988/04/12 50.00 E 023401 1988/04/13 46.00 E 023401 1988/04/14 43.00 E 023401 1988/04/15 40.00 E 023401 1988/04/16 39.50 MC 023401 1988/04/17 42.20 MC 023401 1988/04/18 55.60 MC 023401 1988/04/19 51.20 MC 023401 1988/04/20 33.40 MC 023401 1988/04/21 25.20 MC 023401 1988/04/22 21.80 MC 023401 1988/04/23 20.50 MC 023401 1988/04/24 24.20 MC 023401 1988/04/25 44.80 MC 023401 1988/04/26 33.10 MC 023401 1988/04/27 31.00 MC 023401 1988/04/28 26.80 MC 023401 1988/04/29 24.20 MC 023401 1988/04/30 25.00 MC 023401 1988/05/01 25.20 MC 023401 1988/05/02 21.30 MC 023401 1988/05/03 17.90 MC 023401 1988/05/04 15.80 MC 023401 1988/05/05 14.80 MC 023401 1988/05/06 13.70 MC 023401 1988/05/07 12.50 MC 023401 1988/05/08 10.50 MC 023401 1988/05/09 9.000 MC 023401 1988/05/10 8.060 MC 023401 1988/05/11 7.440 MC 023401 1988/05/12 7.050 MC 023401 1988/05/13 6.520 MC 023401 1988/05/14 7.380 MC 023401 1988/05/15 7.660 MC 023401 1988/05/16 6.500 MC 023401 1988/05/17 17.80 MC 023401 1988/05/18 29.70 MC 023401 1988/05/19 16.40 MC 023401 1988/05/20 12.10 MC 023401 1988/05/21 9.760 MC 023401 1988/05/22 10.20 MC 023401 1988/05/23 8.670 MC 023401 1988/05/24 7.270 MC 023401 1988/05/25 6.060 MC 023401 1988/05/26 5.580 MC 023401 1988/05/27 8.060 MC 023401 1988/05/28 7.240 MC 023401 1988/05/29 5.800 MC 023401 1988/05/30 4.780 MC 023401 1988/05/31 4.280 MC 023401 1988/06/01 3.770 MC 023401 1988/06/02 3.440 MC 023401 1988/06/03 3.210 J 023401 1988/06/04 2.800 MC 023401 1988/06/05 2.630 MC 023401 1988/06/06 3.350 MC 023401 1988/06/07 3.370 MC 023401 1988/06/08 2.810 MC 023401 1988/06/09 2.440 MC 023401 1988/06/10 2.260 MC 023401 1988/06/11 2.120 MC 023401 1988/06/12 2.030 MC 023401 1988/06/13 1.990 MC 023401 1988/06/14 1.980 MC 023401 1988/06/15 1.900 MC 023401 1988/06/16 1.650 MC 023401 1988/06/17 1.490 MC 023401 1988/06/18 1.390 MC 023401 1988/06/19 1.310 MC 023401 1988/06/20 1.250 MC 023401 1988/06/21 1.280 MC 023401 1988/06/22 1.320 MC 023401 1988/06/23 3.140 MC 023401 1988/06/24 2.570 MC 023401 1988/06/25 1.910 MC 023401 1988/06/26 2.590 MC 023401 1988/06/27 3.350 MC 023401 1988/06/28 3.290 MC 023401 1988/06/29 3.960 MC 023401 1988/06/30 4.360 MC 023401 1988/07/01 3.810 MC 023401 1988/07/02 15.00 MC 023401 1988/07/03 9.640 MC 023401 1988/07/04 5.870 MC 023401 1988/07/05 3.770 MC 023401 1988/07/06 2.880 MC 023401 1988/07/07 2.470 MC 023401 1988/07/08 2.150 MC 023401 1988/07/09 1.900 MC 023401 1988/07/10 1.700 MC 023401 1988/07/11 2.320 MC 023401 1988/07/12 7.000 MC 023401 1988/07/13 7.320 MC 023401 1988/07/14 4.330 MC 023401 1988/07/15 3.740 MC 023401 1988/07/16 4.680 MC 023401 1988/07/17 3.080 MC 023401 1988/07/18 2.540 MC 023401 1988/07/19 2.270 MC 023401 1988/07/20 5.480 MC 023401 1988/07/21 6.640 MC 023401 1988/07/22 6.030 MC 023401 1988/07/23 4.060 MC 023401 1988/07/24 2.770 MC 023401 1988/07/25 2.400 MC 023401 1988/07/26 2.120 MC 023401 1988/07/27 2.580 MC 023401 1988/07/28 3.080 MC 023401 1988/07/29 2.400 MC 023401 1988/07/30 1.950 MC 023401 1988/07/31 1.470 MC 023401 1988/08/01 1.270 MC 023401 1988/08/02 1.120 MC 023401 1988/08/03 1.090 MC 023401 1988/08/04 2.210 MC 023401 1988/08/05 2.650 MC 023401 1988/08/06 3.050 MC 023401 1988/08/07 14.20 MC 023401 1988/08/08 11.60 MC 023401 1988/08/09 6.320 MC 023401 1988/08/10 4.280 MC 023401 1988/08/11 3.160 MC 023401 1988/08/12 2.460 MC 023401 1988/08/13 2.060 MC 023401 1988/08/14 2.760 MC 023401 1988/08/15 55.00 MC 023401 1988/08/16 80.30 MC 023401 1988/08/17 40.70 MC 023401 1988/08/18 19.70 MC 023401 1988/08/19 12.90 MC 023401 1988/08/20 9.580 MC 023401 1988/08/21 7.750 MC 023401 1988/08/22 6.040 MC 023401 1988/08/23 5.140 MC 023401 1988/08/24 4.370 MC 023401 1988/08/25 4.280 MC 023401 1988/08/26 5.450 MC 023401 1988/08/27 6.910 MC 023401 1988/08/28 5.630 MC 023401 1988/08/29 6.380 MC 023401 1988/08/30 6.630 MC 023401 1988/08/31 5.170 MC 023401 1988/09/01 4.080 MC 023401 1988/09/02 3.380 MC 023401 1988/09/03 2.800 MC 023401 1988/09/04 2.570 MC 023401 1988/09/05 2.740 MC 023401 1988/09/06 2.770 MC 023401 1988/09/07 3.060 MC 023401 1988/09/08 2.890 MC 023401 1988/09/09 2.460 MC 023401 1988/09/10 2.190 MC 023401 1988/09/11 1.880 MC 023401 1988/09/12 1.750 MC 023401 1988/09/13 1.740 MC 023401 1988/09/14 1.800 MC 023401 1988/09/15 1.950 MC 023401 1988/09/16 1.990 MC 023401 1988/09/17 1.910 MC 023401 1988/09/18 2.100 MC 023401 1988/09/19 2.670 MC 023401 1988/09/20 2.650 MC 023401 1988/09/21 2.630 MC 023401 1988/09/22 2.520 MC 023401 1988/09/23 2.490 MC 023401 1988/09/24 2.420 MC 023401 1988/09/25 2.320 MC 023401 1988/09/26 2.080 MC 023401 1988/09/27 1.880 MC 023401 1988/09/28 2.360 MC 023401 1988/09/29 3.290 MC 023401 1988/09/30 3.140 MC 023401 1988/10/01 2.870 MC 023401 1988/10/02 3.460 MC 023401 1988/10/03 16.50 MC 023401 1988/10/04 13.20 MC 023401 1988/10/05 8.430 MC 023401 1988/10/06 8.800 MC 023401 1988/10/07 10.50 MC 023401 1988/10/08 8.810 MC 023401 1988/10/09 7.420 MC 023401 1988/10/10 6.830 MC 023401 1988/10/11 7.330 MC 023401 1988/10/12 10.80 MC 023401 1988/10/13 9.180 MC 023401 1988/10/14 8.000 MC 023401 1988/10/15 17.20 MC 023401 1988/10/16 14.40 MC 023401 1988/10/17 11.10 MC 023401 1988/10/18 9.080 MC 023401 1988/10/19 8.370 MC 023401 1988/10/20 7.650 MC 023401 1988/10/21 6.360 MC 023401 1988/10/22 5.700 MC 023401 1988/10/23 8.550 MC 023401 1988/10/24 15.60 MC 023401 1988/10/25 15.80 MC 023401 1988/10/26 12.90 MC 023401 1988/10/27 10.20 MC 023401 1988/10/28 8.710 MC 023401 1988/10/29 11.30 MC 023401 1988/10/30 10.40 MC 023401 1988/10/31 8.090 MC 023401 1988/11/01 6.970 MC 023401 1988/11/02 26.00 MC 023401 1988/11/03 65.60 MC 023401 1988/11/04 33.10 MC 023401 1988/11/05 22.40 MC 023401 1988/11/06 28.30 MC 023401 1988/11/07 34.60 MC 023401 1988/11/08 31.20 MC 023401 1988/11/09 24.40 MC 023401 1988/11/10 22.30 MC 023401 1988/11/11 37.80 MC 023401 1988/11/12 22.30 MC 023401 1988/11/13 16.50 MC 023401 1988/11/14 25.90 MC 023401 1988/11/15 27.50 MC 023401 1988/11/16 19.40 MC 023401 1988/11/17 16.00 MC 023401 1988/11/18 15.50 MC 023401 1988/11/19 12.10 MC 023401 1988/11/20 10.40 MC 023401 1988/11/21 8.670 MC 023401 1988/11/22 10.80 MC 023401 1988/11/23 9.230 MC 023401 1988/11/24 9.140 MC 023401 1988/11/25 7.590 MC 023401 1988/11/26 6.190 MC 023401 1988/11/27 8.400 MC 023401 1988/11/28 22.90 MC 023401 1988/11/29 32.70 MC 023401 1988/11/30 17.40 MC 023401 1988/12/01 14.50 MC 023401 1988/12/02 12.00 MC 023401 1988/12/03 10.90 MC 023401 1988/12/04 10.20 MC 023401 1988/12/05 9.600 MC 023401 1988/12/06 5.140 MC 023401 1988/12/07 6.760 MC 023401 1988/12/08 7.670 MC 023401 1988/12/09 6.000 MC 023401 1988/12/10 5.020 MC 023401 1988/12/11 4.150 R 023401 1988/12/12 3.740 R 023401 1988/12/13 3.380 R 023401 1988/12/14 3.150 R 023401 1988/12/15 3.040 R 023401 1988/12/16 2.960 R 023401 1988/12/17 2.930 R 023401 1988/12/18 2.910 R 023401 1988/12/19 2.870 R 023401 1988/12/20 2.990 R 023401 1988/12/21 4.090 R 023401 1988/12/22 4.680 R 023401 1988/12/23 4.510 R 023401 1988/12/24 4.270 R 023401 1988/12/25 4.040 R 023401 1988/12/26 3.760 R 023401 1988/12/27 3.570 R 023401 1988/12/28 3.440 R 023401 1988/12/29 3.380 R 023401 1988/12/30 3.310 R 023401 1988/12/31 3.230 R 023401 1989/01/01 3.040 R 023401 1989/01/02 2.830 R 023401 1989/01/03 2.630 R 023401 1989/01/04 2.440 R 023401 1989/01/05 2.300 R 023401 1989/01/06 2.130 R 023401 1989/01/07 2.050 R 023401 1989/01/08 2.290 R 023401 1989/01/09 2.640 R 023401 1989/01/10 3.080 R 023401 1989/01/11 3.280 R 023401 1989/01/12 3.320 R 023401 1989/01/13 3.000 R 023401 1989/01/14 2.740 R 023401 1989/01/15 2.550 R 023401 1989/01/16 2.360 R 023401 1989/01/17 2.190 R 023401 1989/01/18 2.030 R 023401 1989/01/19 1.940 J 023401 1989/01/20 1.910 R 023401 1989/01/21 1.850 R 023401 1989/01/22 1.850 R 023401 1989/01/23 1.840 R 023401 1989/01/24 1.820 R 023401 1989/01/25 1.770 R 023401 1989/01/26 1.760 R 023401 1989/01/27 1.750 R 023401 1989/01/28 1.740 R 023401 1989/01/29 1.730 R 023401 1989/01/30 1.730 R 023401 1989/01/31 1.920 R 023401 1989/02/01 2.130 R 023401 1989/02/02 2.390 R 023401 1989/02/03 2.730 R 023401 1989/02/04 3.190 R 023401 1989/02/05 3.420 R 023401 1989/02/06 3.350 R 023401 1989/02/07 3.230 R 023401 1989/02/08 2.950 R 023401 1989/02/09 2.740 R 023401 1989/02/10 2.550 R 023401 1989/02/11 2.460 R 023401 1989/02/12 2.390 R 023401 1989/02/13 2.310 R 023401 1989/02/14 2.260 R 023401 1989/02/15 2.230 R 023401 1989/02/16 2.190 R 023401 1989/02/17 2.150 R 023401 1989/02/18 2.130 R 023401 1989/02/19 2.110 R 023401 1989/02/20 2.120 R 023401 1989/02/21 2.170 R 023401 1989/02/22 2.240 R 023401 1989/02/23 2.390 R 023401 1989/02/24 2.590 R 023401 1989/02/25 2.750 R 023401 1989/02/26 2.850 R 023401 1989/02/27 2.880 R 023401 1989/02/28 2.820 R 023401 1989/03/01 2.430 R 023401 1989/03/02 2.330 R 023401 1989/03/03 2.170 R 023401 1989/03/04 2.060 R 023401 1989/03/05 1.980 R 023401 1989/03/06 1.910 J 023401 1989/03/07 1.840 R 023401 1989/03/08 1.800 R 023401 1989/03/09 1.750 R 023401 1989/03/10 1.720 R 023401 1989/03/11 1.680 R 023401 1989/03/12 1.660 R 023401 1989/03/13 1.640 R 023401 1989/03/14 1.750 R 023401 1989/03/15 3.100 R 023401 1989/03/16 9.130 R 023401 1989/03/17 14.00 R 023401 1989/03/18 13.90 R 023401 1989/03/19 13.10 R 023401 1989/03/20 11.50 R 023401 1989/03/21 9.390 R 023401 1989/03/22 8.510 R 023401 1989/03/23 7.790 R 023401 1989/03/24 7.220 R 023401 1989/03/25 6.730 R 023401 1989/03/26 6.180 R 023401 1989/03/27 17.40 MC 023401 1989/03/28 63.40 MC 023401 1989/03/29 243.0 MC 023401 1989/03/30 99.70 MC 023401 1989/03/31 48.40 MC 023401 1989/04/01 29.30 MC 023401 1989/04/02 27.10 MC 023401 1989/04/03 24.10 MC 023401 1989/04/04 35.30 MC 023401 1989/04/05 119.0 MC 023401 1989/04/06 116.0 MC 023401 1989/04/07 124.0 MC 023401 1989/04/08 93.70 MC 023401 1989/04/09 64.00 MC 023401 1989/04/10 50.80 MC 023401 1989/04/11 38.80 MC 023401 1989/04/12 31.20 MC 023401 1989/04/13 32.50 MC 023401 1989/04/14 40.10 MC 023401 1989/04/15 37.90 MC 023401 1989/04/16 47.30 MC 023401 1989/04/17 49.20 MC 023401 1989/04/18 73.80 MC 023401 1989/04/19 53.70 MC 023401 1989/04/20 37.40 MC 023401 1989/04/21 30.70 MC 023401 1989/04/22 26.50 MC 023401 1989/04/23 21.10 MC 023401 1989/04/24 18.20 MC 023401 1989/04/25 15.90 MC 023401 1989/04/26 16.20 MC 023401 1989/04/27 16.80 MC 023401 1989/04/28 17.00 MC 023401 1989/04/29 16.40 MC 023401 1989/04/30 17.70 MC 023401 1989/05/01 21.20 MC 023401 1989/05/02 25.40 MC 023401 1989/05/03 54.90 MC 023401 1989/05/04 34.10 MC 023401 1989/05/05 23.60 MC 023401 1989/05/06 67.50 MC 023401 1989/05/07 72.60 MC 023401 1989/05/08 44.60 MC 023401 1989/05/09 31.40 MC 023401 1989/05/10 22.60 MC 023401 1989/05/11 18.80 MC 023401 1989/05/12 28.20 MC 023401 1989/05/13 38.90 MC 023401 1989/05/14 53.90 MC 023401 1989/05/15 44.10 MC 023401 1989/05/16 26.90 MC 023401 1989/05/17 19.20 MC 023401 1989/05/18 15.10 MC 023401 1989/05/19 12.30 MC 023401 1989/05/20 10.10 MC 023401 1989/05/21 8.600 MC 023401 1989/05/22 9.690 MC 023401 1989/05/23 9.730 MC 023401 1989/05/24 7.750 J 023401 1989/05/25 8.190 MC 023401 1989/05/26 8.150 MC 023401 1989/05/27 10.50 MC 023401 1989/05/28 11.10 MC 023401 1989/05/29 8.770 MC 023401 1989/05/30 6.590 MC 023401 1989/05/31 6.340 MC 023401 1989/06/01 6.680 MC 023401 1989/06/02 8.420 MC 023401 1989/06/03 7.850 MC 023401 1989/06/04 10.20 MC 023401 1989/06/05 21.10 MC 023401 1989/06/06 13.00 MC 023401 1989/06/07 8.950 MC 023401 1989/06/08 6.730 MC 023401 1989/06/09 5.390 MC 023401 1989/06/10 21.30 MC 023401 1989/06/11 51.60 MC 023401 1989/06/12 28.00 MC 023401 1989/06/13 15.70 MC 023401 1989/06/14 10.60 MC 023401 1989/06/15 7.940 MC 023401 1989/06/16 6.740 MC 023401 1989/06/17 6.490 MC 023401 1989/06/18 6.170 MC 023401 1989/06/19 6.230 MC 023401 1989/06/20 6.380 MC 023401 1989/06/21 4.780 MC 023401 1989/06/22 3.950 MC 023401 1989/06/23 3.280 MC 023401 1989/06/24 2.790 MC 023401 1989/06/25 2.460 MC 023401 1989/06/26 2.310 MC 023401 1989/06/27 2.220 MC 023401 1989/06/28 13.70 MC 023401 1989/06/29 9.790 MC 023401 1989/06/30 6.140 MC 023401 1989/07/01 4.040 MC 023401 1989/07/02 4.120 MC 023401 1989/07/03 4.060 MC 023401 1989/07/04 3.130 MC 023401 1989/07/05 2.520 MC 023401 1989/07/06 2.440 MC 023401 1989/07/07 2.110 MC 023401 1989/07/08 1.790 MC 023401 1989/07/09 1.580 MC 023401 1989/07/10 1.920 MC 023401 1989/07/11 5.280 MC 023401 1989/07/12 3.570 MC 023401 1989/07/13 2.890 MC 023401 1989/07/14 2.180 MC 023401 1989/07/15 1.740 MC 023401 1989/07/16 1.470 MC 023401 1989/07/17 1.350 MC 023401 1989/07/18 1.270 MC 023401 1989/07/19 1.210 MC 023401 1989/07/20 1.170 MC 023401 1989/07/21 1.080 MC 023401 1989/07/22 1.000 MC 023401 1989/07/23 0.956 MC 023401 1989/07/24 0.911 MC 023401 1989/07/25 0.871 MC 023401 1989/07/26 0.833 MC 023401 1989/07/27 0.808 MC 023401 1989/07/28 1.740 MC 023401 1989/07/29 2.430 MC 023401 1989/07/30 1.380 MC 023401 1989/07/31 1.120 MC 023401 1989/08/01 0.990 MC 023401 1989/08/02 0.908 MC 023401 1989/08/03 0.982 MC 023401 1989/08/04 1.080 MC 023401 1989/08/05 1.090 MC 023401 1989/08/06 1.220 MC 023401 1989/08/07 1.620 MC 023401 1989/08/08 1.260 MC 023401 1989/08/09 1.120 MC 023401 1989/08/10 1.010 MC 023401 1989/08/11 0.905 MC 023401 1989/08/12 0.839 MC 023401 1989/08/13 0.818 MC 023401 1989/08/14 0.933 MC 023401 1989/08/15 3.130 MC 023401 1989/08/16 1.970 MC 023401 1989/08/17 1.470 MC 023401 1989/08/18 1.440 MC 023401 1989/08/19 1.170 MC 023401 1989/08/20 1.030 MC 023401 1989/08/21 1.170 MC 023401 1989/08/22 6.950 MC 023401 1989/08/23 6.740 MC 023401 1989/08/24 3.820 MC 023401 1989/08/25 2.720 MC 023401 1989/08/26 1.970 MC 023401 1989/08/27 1.590 MC 023401 1989/08/28 1.390 MC 023401 1989/08/29 1.260 J 023401 1989/08/30 1.200 MC 023401 1989/08/31 1.200 MC 023401 1989/09/01 2.010 MC 023401 1989/09/02 44.30 MC 023401 1989/09/03 21.60 MC 023401 1989/09/04 10.70 MC 023401 1989/09/05 7.010 MC 023401 1989/09/06 5.110 MC 023401 1989/09/07 3.950 MC 023401 1989/09/08 3.230 MC 023401 1989/09/09 2.740 MC 023401 1989/09/10 2.500 MC 023401 1989/09/11 2.240 MC 023401 1989/09/12 2.030 MC 023401 1989/09/13 1.850 MC 023401 1989/09/14 1.710 MC 023401 1989/09/15 1.830 MC 023401 1989/09/16 3.070 MC 023401 1989/09/17 3.170 MC 023401 1989/09/18 2.480 MC 023401 1989/09/19 2.090 MC 023401 1989/09/20 1.940 MC 023401 1989/09/21 3.910 MC 023401 1989/09/22 4.110 MC 023401 1989/09/23 5.340 MC 023401 1989/09/24 5.200 MC 023401 1989/09/25 3.980 MC 023401 1989/09/26 3.040 MC 023401 1989/09/27 2.610 MC 023401 1989/09/28 2.370 MC 023401 1989/09/29 2.230 MC 023401 1989/09/30 2.210 MC 023401 1989/10/01 2.050 MC 023401 1989/10/02 2.030 MC 023401 1989/10/03 3.200 MC 023401 1989/10/04 3.800 MC 023401 1989/10/05 3.350 MC 023401 1989/10/06 2.890 MC 023401 1989/10/07 3.210 MC 023401 1989/10/08 7.040 MC 023401 1989/10/09 6.520 MC 023401 1989/10/10 4.880 MC 023401 1989/10/11 4.210 MC 023401 1989/10/12 3.600 MC 023401 1989/10/13 3.340 MC 023401 1989/10/14 3.080 MC 023401 1989/10/15 2.820 MC 023401 1989/10/16 2.800 MC 023401 1989/10/17 8.090 MC 023401 1989/10/18 10.30 MC 023401 1989/10/19 7.390 MC 023401 1989/10/20 6.200 MC 023401 1989/10/21 12.60 MC 023401 1989/10/22 21.00 MC 023401 1989/10/23 12.90 MC 023401 1989/10/24 9.480 MC 023401 1989/10/25 7.740 MC 023401 1989/10/26 6.590 MC 023401 1989/10/27 6.400 MC 023401 1989/10/28 7.120 MC 023401 1989/10/29 6.480 MC 023401 1989/10/30 5.670 MC 023401 1989/10/31 5.130 MC 023401 1989/11/01 7.430 MC 023401 1989/11/02 11.00 MC 023401 1989/11/03 8.570 MC 023401 1989/11/04 9.130 MC 023401 1989/11/05 8.300 MC 023401 1989/11/06 8.570 MC 023401 1989/11/07 16.80 MC 023401 1989/11/08 15.20 MC 023401 1989/11/09 19.70 MC 023401 1989/11/10 32.20 MC 023401 1989/11/11 19.60 MC 023401 1989/11/12 16.90 MC 023401 1989/11/13 13.50 MC 023401 1989/11/14 11.40 MC 023401 1989/11/15 33.70 MC 023401 1989/11/16 61.20 MC 023401 1989/11/17 72.70 MC 023401 1989/11/18 33.50 MC 023401 1989/11/19 22.50 MC 023401 1989/11/20 16.70 MC 023401 1989/11/21 12.00 R 023401 1989/11/22 10.40 R 023401 1989/11/23 9.150 R 023401 1989/11/24 8.290 R 023401 1989/11/25 7.670 R 023401 1989/11/26 7.260 R 023401 1989/11/27 6.930 R 023401 1989/11/28 6.640 R 023401 1989/11/29 6.380 R 023401 1989/11/30 6.160 R 023401 1989/12/01 5.800 R 023401 1989/12/02 5.600 R 023401 1989/12/03 5.410 R 023401 1989/12/04 5.240 R 023401 1989/12/05 5.060 R 023401 1989/12/06 4.850 R 023401 1989/12/07 4.670 R 023401 1989/12/08 4.480 R 023401 1989/12/09 4.350 R 023401 1989/12/10 4.190 R 023401 1989/12/11 4.050 R 023401 1989/12/12 3.940 R 023401 1989/12/13 3.830 R 023401 1989/12/14 3.770 R 023401 1989/12/15 3.670 R 023401 1989/12/16 3.590 R 023401 1989/12/17 3.500 R 023401 1989/12/18 3.450 R 023401 1989/12/19 3.400 R 023401 1989/12/20 3.340 R 023401 1989/12/21 3.280 R 023401 1989/12/22 3.230 R 023401 1989/12/23 3.150 R 023401 1989/12/24 3.110 R 023401 1989/12/25 3.090 R 023401 1989/12/26 3.070 R 023401 1989/12/27 3.020 R 023401 1989/12/28 3.000 R 023401 1989/12/29 2.960 R 023401 1989/12/30 2.950 R 023401 1989/12/31 2.940 R 023401 1990/01/01 3.280 R 023401 1990/01/02 3.620 R 023401 1990/01/03 3.980 R 023401 1990/01/04 4.650 R 023401 1990/01/05 6.220 R 023401 1990/01/06 9.000 R 023401 1990/01/07 10.90 R 023401 1990/01/08 10.20 R 023401 1990/01/09 9.770 R 023401 1990/01/10 9.290 R 023401 1990/01/11 8.890 R 023401 1990/01/12 8.560 R 023401 1990/01/13 8.210 R 023401 1990/01/14 7.860 R 023401 1990/01/15 7.490 R 023401 1990/01/16 7.260 R 023401 1990/01/17 7.090 R 023401 1990/01/18 12.90 R 023401 1990/01/19 39.90 R 023401 1990/01/20 32.70 R 023401 1990/01/21 26.10 R 023401 1990/01/22 21.30 R 023401 1990/01/23 18.30 R 023401 1990/01/24 15.50 R 023401 1990/01/25 13.10 R 023401 1990/01/26 20.80 R 023401 1990/01/27 33.00 R 023401 1990/01/28 26.70 R 023401 1990/01/29 23.20 J 023401 1990/01/30 15.80 R 023401 1990/01/31 13.50 R 023401 1990/02/01 12.20 R 023401 1990/02/02 11.20 R 023401 1990/02/03 10.40 R 023401 1990/02/04 9.780 R 023401 1990/02/05 9.260 R 023401 1990/02/06 8.820 R 023401 1990/02/07 8.560 R 023401 1990/02/08 8.190 R 023401 1990/02/09 7.930 R 023401 1990/02/10 8.420 R 023401 1990/02/11 9.130 R 023401 1990/02/12 11.90 R 023401 1990/02/13 10.20 R 023401 1990/02/14 8.820 R 023401 1990/02/15 8.410 R 023401 1990/02/16 7.970 R 023401 1990/02/17 7.590 R 023401 1990/02/18 7.310 R 023401 1990/02/19 7.080 R 023401 1990/02/20 6.830 R 023401 1990/02/21 6.570 R 023401 1990/02/22 6.360 R 023401 1990/02/23 6.500 R 023401 1990/02/24 7.050 R 023401 1990/02/25 7.930 R 023401 1990/02/26 6.970 R 023401 1990/02/27 6.260 R 023401 1990/02/28 5.800 R 023401 1990/03/01 5.270 R 023401 1990/03/02 5.130 R 023401 1990/03/03 4.890 R 023401 1990/03/04 4.720 R 023401 1990/03/05 4.560 R 023401 1990/03/06 4.380 R 023401 1990/03/07 4.250 R 023401 1990/03/08 4.180 R 023401 1990/03/09 4.400 R 023401 1990/03/10 4.710 R 023401 1990/03/11 5.350 R 023401 1990/03/12 6.740 R 023401 1990/03/13 9.520 R 023401 1990/03/14 12.90 R 023401 1990/03/15 16.10 J 023401 1990/03/16 33.90 R 023401 1990/03/17 53.70 R 023401 1990/03/18 150.0 R 023401 1990/03/19 61.80 R 023401 1990/03/20 42.50 R 023401 1990/03/21 33.80 R 023401 1990/03/22 30.00 R 023401 1990/03/23 35.90 R 023401 1990/03/24 44.00 R 023401 1990/03/25 24.80 R 023401 1990/03/26 20.80 R 023401 1990/03/27 17.40 R 023401 1990/03/28 14.80 R 023401 1990/03/29 13.60 R 023401 1990/03/30 12.70 R 023401 1990/03/31 11.90 R 023401 1990/04/01 13.90 R 023401 1990/04/02 17.80 R 023401 1990/04/03 28.50 R 023401 1990/04/04 39.50 R 023401 1990/04/05 65.70 MC 023401 1990/04/06 56.60 MC 023401 1990/04/07 34.10 MC 023401 1990/04/08 26.10 MC 023401 1990/04/09 25.80 MC 023401 1990/04/10 38.60 MC 023401 1990/04/11 23.80 MC 023401 1990/04/12 23.50 MC 023401 1990/04/13 19.40 MC 023401 1990/04/14 20.10 MC 023401 1990/04/15 36.20 MC 023401 1990/04/16 63.70 MC 023401 1990/04/17 48.10 MC 023401 1990/04/18 47.40 MC 023401 1990/04/19 36.00 MC 023401 1990/04/20 48.90 MC 023401 1990/04/21 80.60 MC 023401 1990/04/22 70.80 MC 023401 1990/04/23 63.00 MC 023401 1990/04/24 53.40 MC 023401 1990/04/25 50.10 MC 023401 1990/04/26 45.00 MC 023401 1990/04/27 50.90 MC 023401 1990/04/28 58.90 MC 023401 1990/04/29 39.90 MC 023401 1990/04/30 30.40 MC 023401 1990/05/01 25.30 MC 023401 1990/05/02 20.90 MC 023401 1990/05/03 16.30 MC 023401 1990/05/04 13.20 MC 023401 1990/05/05 11.60 MC 023401 1990/05/06 11.50 MC 023401 1990/05/07 10.80 MC 023401 1990/05/08 10.40 MC 023401 1990/05/09 9.350 MC 023401 1990/05/10 8.140 J 023401 1990/05/11 12.00 MC 023401 1990/05/12 17.10 MC 023401 1990/05/13 11.40 MC 023401 1990/05/14 9.300 MC 023401 1990/05/15 7.780 MC 023401 1990/05/16 7.260 MC 023401 1990/05/17 7.160 MC 023401 1990/05/18 16.40 MC 023401 1990/05/19 37.40 MC 023401 1990/05/20 31.50 MC 023401 1990/05/21 19.10 MC 023401 1990/05/22 21.00 MC 023401 1990/05/23 23.20 MC 023401 1990/05/24 15.90 MC 023401 1990/05/25 12.10 MC 023401 1990/05/26 9.710 MC 023401 1990/05/27 8.120 MC 023401 1990/05/28 6.840 MC 023401 1990/05/29 5.780 MC 023401 1990/05/30 5.220 MC 023401 1990/05/31 4.790 MC 023401 1990/06/01 4.310 MC 023401 1990/06/02 3.840 MC 023401 1990/06/03 3.600 MC 023401 1990/06/04 3.660 MC 023401 1990/06/05 3.680 MC 023401 1990/06/06 3.420 MC 023401 1990/06/07 3.670 MC 023401 1990/06/08 4.520 MC 023401 1990/06/09 4.160 MC 023401 1990/06/10 4.560 MC 023401 1990/06/11 11.80 MC 023401 1990/06/12 10.60 MC 023401 1990/06/13 6.470 MC 023401 1990/06/14 4.890 MC 023401 1990/06/15 4.860 MC 023401 1990/06/16 18.40 MC 023401 1990/06/17 8.910 MC 023401 1990/06/18 20.10 MC 023401 1990/06/19 54.30 MC 023401 1990/06/20 31.30 MC 023401 1990/06/21 17.60 MC 023401 1990/06/22 28.10 MC 023401 1990/06/23 19.00 MC 023401 1990/06/24 22.20 MC 023401 1990/06/25 15.80 MC 023401 1990/06/26 11.20 MC 023401 1990/06/27 8.690 MC 023401 1990/06/28 8.870 MC 023401 1990/06/29 7.450 MC 023401 1990/06/30 6.780 MC 023401 1990/07/01 6.870 MC 023401 1990/07/02 6.760 MC 023401 1990/07/03 5.680 MC 023401 1990/07/04 5.190 MC 023401 1990/07/05 7.800 MC 023401 1990/07/06 5.870 MC 023401 1990/07/07 4.500 MC 023401 1990/07/08 3.900 MC 023401 1990/07/09 3.640 MC 023401 1990/07/10 3.490 MC 023401 1990/07/11 3.040 MC 023401 1990/07/12 2.610 MC 023401 1990/07/13 2.330 MC 023401 1990/07/14 2.150 MC 023401 1990/07/15 1.970 MC 023401 1990/07/16 1.950 MC 023401 1990/07/17 1.960 MC 023401 1990/07/18 3.210 MC 023401 1990/07/19 3.370 MC 023401 1990/07/20 2.960 MC 023401 1990/07/21 2.930 MC 023401 1990/07/22 2.710 MC 023401 1990/07/23 2.610 MC 023401 1990/07/24 17.30 MC 023401 1990/07/25 10.70 MC 023401 1990/07/26 6.890 MC 023401 1990/07/27 4.690 MC 023401 1990/07/28 3.530 MC 023401 1990/07/29 2.850 MC 023401 1990/07/30 2.380 MC 023401 1990/07/31 2.160 MC 023401 1990/08/01 2.290 MC 023401 1990/08/02 2.100 MC 023401 1990/08/03 1.820 MC 023401 1990/08/04 1.590 MC 023401 1990/08/05 1.440 MC 023401 1990/08/06 1.410 MC 023401 1990/08/07 2.280 MC 023401 1990/08/08 7.770 MC 023401 1990/08/09 8.510 MC 023401 1990/08/10 4.920 MC 023401 1990/08/11 19.10 MC 023401 1990/08/12 24.30 MC 023401 1990/08/13 13.80 MC 023401 1990/08/14 69.80 MC 023401 1990/08/15 32.90 MC 023401 1990/08/16 19.40 MC 023401 1990/08/17 13.40 MC 023401 1990/08/18 10.30 MC 023401 1990/08/19 46.30 MC 023401 1990/08/20 19.70 MC 023401 1990/08/21 12.00 MC 023401 1990/08/22 8.730 MC 023401 1990/08/23 6.910 MC 023401 1990/08/24 5.850 MC 023401 1990/08/25 5.120 MC 023401 1990/08/26 4.480 MC 023401 1990/08/27 4.030 MC 023401 1990/08/28 4.350 MC 023401 1990/08/29 26.50 MC 023401 1990/08/30 19.10 MC 023401 1990/08/31 10.20 MC 023401 1990/09/01 7.360 MC 023401 1990/09/02 6.010 MC 023401 1990/09/03 5.760 MC 023401 1990/09/04 4.610 MC 023401 1990/09/05 4.020 MC 023401 1990/09/06 3.750 MC 023401 1990/09/07 3.610 MC 023401 1990/09/08 3.730 MC 023401 1990/09/09 3.820 MC 023401 1990/09/10 3.230 MC 023401 1990/09/11 2.930 MC 023401 1990/09/12 2.700 MC 023401 1990/09/13 2.480 MC 023401 1990/09/14 2.320 MC 023401 1990/09/15 2.200 MC 023401 1990/09/16 2.160 MC 023401 1990/09/17 2.280 MC 023401 1990/09/18 2.310 MC 023401 1990/09/19 2.130 MC 023401 1990/09/20 2.070 MC 023401 1990/09/21 2.130 MC 023401 1990/09/22 2.250 MC 023401 1990/09/23 2.760 MC 023401 1990/09/24 3.120 MC 023401 1990/09/25 3.160 MC 023401 1990/09/26 2.810 MC 023401 1990/09/27 2.550 MC 023401 1990/09/28 2.300 MC 023401 1990/09/29 2.220 MC 023401 1990/09/30 7.230 MC 023401 1990/10/01 50.50 MC 023401 1990/10/02 29.10 MC 023401 1990/10/03 29.20 MC 023401 1990/10/04 16.70 MC 023401 1990/10/05 28.70 MC 023401 1990/10/06 19.10 MC 023401 1990/10/07 12.20 MC 023401 1990/10/08 9.540 MC 023401 1990/10/09 10.70 MC 023401 1990/10/10 47.00 MC 023401 1990/10/11 34.00 MC 023401 1990/10/12 62.70 MC 023401 1990/10/13 56.90 MC 023401 1990/10/14 36.70 MC 023401 1990/10/15 26.60 MC 023401 1990/10/16 20.50 MC 023401 1990/10/17 15.60 MC 023401 1990/10/18 14.60 MC 023401 1990/10/19 58.30 MC 023401 1990/10/20 42.10 MC 023401 1990/10/21 23.40 MC 023401 1990/10/22 18.00 MC 023401 1990/10/23 17.90 MC 023401 1990/10/24 50.50 MC 023401 1990/10/25 52.80 MC 023401 1990/10/26 28.40 MC 023401 1990/10/27 19.90 MC 023401 1990/10/28 15.70 MC 023401 1990/10/29 15.40 MC 023401 1990/10/30 13.50 MC 023401 1990/10/31 11.60 MC 023401 1990/11/01 10.20 MC 023401 1990/11/02 9.160 J 023401 1990/11/03 13.00 MC 023401 1990/11/04 12.50 MC 023401 1990/11/05 17.00 MC 023401 1990/11/06 24.00 MC 023401 1990/11/07 39.60 MC 023401 1990/11/08 25.20 MC 023401 1990/11/09 18.70 MC 023401 1990/11/10 15.80 MC 023401 1990/11/11 18.00 MC 023401 1990/11/12 22.90 MC 023401 1990/11/13 21.80 MC 023401 1990/11/14 24.50 MC 023401 1990/11/15 17.70 MC 023401 1990/11/16 23.10 MC 023401 1990/11/17 83.40 MC 023401 1990/11/18 63.40 MC 023401 1990/11/19 35.90 MC 023401 1990/11/20 25.50 MC 023401 1990/11/21 20.40 MC 023401 1990/11/22 15.20 MC 023401 1990/11/23 15.60 MC 023401 1990/11/24 34.60 MC 023401 1990/11/25 35.90 MC 023401 1990/11/26 32.20 MC 023401 1990/11/27 24.00 MC 023401 1990/11/28 33.00 MC 023401 1990/11/29 72.40 MC 023401 1990/11/30 39.80 MC 023401 1990/12/01 23.80 MC 023401 1990/12/02 18.90 MC 023401 1990/12/03 14.90 MC 023401 1990/12/04 8.790 MC 023401 1990/12/05 9.360 MC 023401 1990/12/06 8.900 R 023401 1990/12/07 8.000 R 023401 1990/12/08 7.700 R 023401 1990/12/09 7.300 R 023401 1990/12/10 7.000 R 023401 1990/12/11 6.700 R 023401 1990/12/12 7.800 R 023401 1990/12/13 10.20 MC 023401 1990/12/14 13.30 MC 023401 1990/12/15 12.70 MC 023401 1990/12/16 9.690 MC 023401 1990/12/17 8.590 MC 023401 1990/12/18 8.170 MC 023401 1990/12/19 10.90 MC 023401 1990/12/20 24.10 MC 023401 1990/12/21 15.90 MC 023401 1990/12/22 13.90 MC 023401 1990/12/23 51.50 MC 023401 1990/12/24 103.0 MC 023401 1990/12/25 44.20 MC 023401 1990/12/26 38.10 MC 023401 1990/12/27 30.50 MC 023401 1990/12/28 28.80 MC 023401 1990/12/29 27.60 MC 023401 1990/12/30 56.00 MC 023401 1990/12/31 104.0 MC 023401 1991/01/01 46.00 MC 023401 1991/01/02 33.90 MC 023401 1991/01/03 26.20 MC 023401 1991/01/04 21.00 MC 023401 1991/01/05 11.90 R 023401 1991/01/06 9.720 R 023401 1991/01/07 8.590 R 023401 1991/01/08 7.960 R 023401 1991/01/09 7.370 R 023401 1991/01/10 6.850 R 023401 1991/01/11 6.400 R 023401 1991/01/12 6.090 R 023401 1991/01/13 5.820 R 023401 1991/01/14 5.560 R 023401 1991/01/15 5.340 R 023401 1991/01/16 5.100 R 023401 1991/01/17 4.980 R 023401 1991/01/18 4.910 J 023401 1991/01/19 4.760 R 023401 1991/01/20 4.670 R 023401 1991/01/21 4.600 R 023401 1991/01/22 4.520 R 023401 1991/01/23 4.470 R 023401 1991/01/24 4.420 R 023401 1991/01/25 4.370 R 023401 1991/01/26 4.290 R 023401 1991/01/27 4.250 R 023401 1991/01/28 4.190 R 023401 1991/01/29 4.150 R 023401 1991/01/30 4.060 R 023401 1991/01/31 4.040 R 023401 1991/02/01 4.010 R 023401 1991/02/02 3.970 R 023401 1991/02/03 3.910 R 023401 1991/02/04 3.850 R 023401 1991/02/05 3.790 R 023401 1991/02/06 3.740 R 023401 1991/02/07 3.700 R 023401 1991/02/08 3.930 R 023401 1991/02/09 4.310 R 023401 1991/02/10 4.460 R 023401 1991/02/11 4.260 R 023401 1991/02/12 4.010 R 023401 1991/02/13 3.860 R 023401 1991/02/14 3.710 R 023401 1991/02/15 3.640 R 023401 1991/02/16 3.570 R 023401 1991/02/17 3.500 R 023401 1991/02/18 3.420 R 023401 1991/02/19 3.370 R 023401 1991/02/20 3.320 R 023401 1991/02/21 6.760 R 023401 1991/02/22 15.80 R 023401 1991/02/23 12.90 R 023401 1991/02/24 10.70 R 023401 1991/02/25 9.510 R 023401 1991/02/26 8.680 R 023401 1991/02/27 7.910 R 023401 1991/02/28 7.260 R 023401 1991/03/01 6.290 R 023401 1991/03/02 5.980 R 023401 1991/03/03 12.90 R 023401 1991/03/04 24.60 R 023401 1991/03/05 18.70 R 023401 1991/03/06 16.50 R 023401 1991/03/07 14.60 R 023401 1991/03/08 13.60 R 023401 1991/03/09 14.90 R 023401 1991/03/10 12.90 R 023401 1991/03/11 11.10 R 023401 1991/03/12 9.710 R 023401 1991/03/13 8.430 R 023401 1991/03/14 7.820 J 023401 1991/03/15 7.410 R 023401 1991/03/16 7.090 R 023401 1991/03/17 6.780 R 023401 1991/03/18 6.950 R 023401 1991/03/19 8.100 R 023401 1991/03/20 9.260 R 023401 1991/03/21 10.80 R 023401 1991/03/22 9.500 R 023401 1991/03/23 8.870 R 023401 1991/03/24 8.160 R 023401 1991/03/25 7.880 R 023401 1991/03/26 7.600 J 023401 1991/03/27 8.160 R 023401 1991/03/28 15.70 R 023401 1991/03/29 82.30 R 023401 1991/03/30 63.30 R 023401 1991/03/31 43.40 R 023401 1991/04/01 32.30 R 023401 1991/04/02 29.90 R 023401 1991/04/03 28.30 R 023401 1991/04/04 27.40 R 023401 1991/04/05 50.00 R 023401 1991/04/06 78.00 R 023401 1991/04/07 130.0 R 023401 1991/04/08 201.0 MC 023401 1991/04/09 212.0 MC 023401 1991/04/10 217.0 MC 023401 1991/04/11 166.0 MC 023401 1991/04/12 85.20 MC 023401 1991/04/13 62.40 MC 023401 1991/04/14 60.80 MC 023401 1991/04/15 61.80 MC 023401 1991/04/16 67.20 MC 023401 1991/04/17 75.00 MC 023401 1991/04/18 58.60 MC 023401 1991/04/19 60.00 MC 023401 1991/04/20 54.20 MC 023401 1991/04/21 47.80 MC 023401 1991/04/22 82.70 MC 023401 1991/04/23 75.40 MC 023401 1991/04/24 54.00 MC 023401 1991/04/25 50.60 MC 023401 1991/04/26 42.30 MC 023401 1991/04/27 39.50 MC 023401 1991/04/28 32.00 MC 023401 1991/04/29 25.00 MC 023401 1991/04/30 21.40 MC 023401 1991/05/01 23.00 MC 023401 1991/05/02 31.00 MC 023401 1991/05/03 29.30 MC 023401 1991/05/04 20.60 MC 023401 1991/05/05 16.30 MC 023401 1991/05/06 13.50 MC 023401 1991/05/07 41.30 MC 023401 1991/05/08 33.20 MC 023401 1991/05/09 21.40 MC 023401 1991/05/10 15.40 MC 023401 1991/05/11 12.10 MC 023401 1991/05/12 10.10 MC 023401 1991/05/13 8.500 MC 023401 1991/05/14 7.250 MC 023401 1991/05/15 6.310 MC 023401 1991/05/16 5.900 MC 023401 1991/05/17 8.340 MC 023401 1991/05/18 15.40 MC 023401 1991/05/19 10.10 MC 023401 1991/05/20 7.500 MC 023401 1991/05/21 5.850 MC 023401 1991/05/22 4.840 MC 023401 1991/05/23 4.190 MC 023401 1991/05/24 4.060 MC 023401 1991/05/25 5.000 MC 023401 1991/05/26 4.000 MC 023401 1991/05/27 15.70 MC 023401 1991/05/28 20.80 MC 023401 1991/05/29 12.20 MC 023401 1991/05/30 8.020 MC 023401 1991/05/31 13.60 MC 023401 1991/06/01 15.40 MC 023401 1991/06/02 9.130 MC 023401 1991/06/03 6.300 MC 023401 1991/06/04 4.850 MC 023401 1991/06/05 3.990 MC 023401 1991/06/06 3.480 MC 023401 1991/06/07 3.080 MC 023401 1991/06/08 2.700 MC 023401 1991/06/09 2.400 MC 023401 1991/06/10 2.230 J 023401 1991/06/11 2.130 MC 023401 1991/06/12 2.220 MC 023401 1991/06/13 3.000 MC 023401 1991/06/14 3.060 MC 023401 1991/06/15 2.450 MC 023401 1991/06/16 2.460 MC 023401 1991/06/17 2.500 MC 023401 1991/06/18 2.230 MC 023401 1991/06/19 1.890 MC 023401 1991/06/20 1.640 MC 023401 1991/06/21 1.480 MC 023401 1991/06/22 1.380 MC 023401 1991/06/23 1.340 MC 023401 1991/06/24 1.300 MC 023401 1991/06/25 1.220 MC 023401 1991/06/26 1.150 MC 023401 1991/06/27 1.090 MC 023401 1991/06/28 1.090 MC 023401 1991/06/29 1.000 MC 023401 1991/06/30 0.960 MC 023401 1991/07/01 0.999 MC 023401 1991/07/02 0.882 MC 023401 1991/07/03 0.820 MC 023401 1991/07/04 0.836 MC 023401 1991/07/05 0.826 MC 023401 1991/07/06 0.851 MC 023401 1991/07/07 1.030 MC 023401 1991/07/08 1.410 MC 023401 1991/07/09 1.380 MC 023401 1991/07/10 1.340 MC 023401 1991/07/11 1.330 J 023401 1991/07/12 1.080 MC 023401 1991/07/13 1.080 MC 023401 1991/07/14 1.220 MC 023401 1991/07/15 0.972 MC 023401 1991/07/16 0.872 MC 023401 1991/07/17 0.741 MC 023401 1991/07/18 0.732 MC 023401 1991/07/19 0.720 MC 023401 1991/07/20 0.675 MC 023401 1991/07/21 0.642 MC 023401 1991/07/22 0.711 MC 023401 1991/07/23 0.799 MC 023401 1991/07/24 0.905 MC 023401 1991/07/25 0.911 MC 023401 1991/07/26 0.839 MC 023401 1991/07/27 0.816 MC 023401 1991/07/28 0.707 MC 023401 1991/07/29 0.602 MC 023401 1991/07/30 0.542 MC 023401 1991/07/31 0.527 MC 023401 1991/08/01 0.601 MC 023401 1991/08/02 0.717 MC 023401 1991/08/03 0.738 MC 023401 1991/08/04 0.638 MC 023401 1991/08/05 0.635 MC 023401 1991/08/06 0.724 MC 023401 1991/08/07 0.735 MC 023401 1991/08/08 0.770 MC 023401 1991/08/09 0.748 MC 023401 1991/08/10 1.020 MC 023401 1991/08/11 1.570 MC 023401 1991/08/12 2.070 MC 023401 1991/08/13 2.670 MC 023401 1991/08/14 1.660 MC 023401 1991/08/15 1.150 MC 023401 1991/08/16 0.914 MC 023401 1991/08/17 0.764 MC 023401 1991/08/18 0.743 MC 023401 1991/08/19 0.718 MC 023401 1991/08/20 0.692 J 023401 1991/08/21 0.988 MC 023401 1991/08/22 1.960 MC 023401 1991/08/23 3.050 J 023401 1991/08/24 2.320 MC 023401 1991/08/25 1.590 MC 023401 1991/08/26 1.050 MC 023401 1991/08/27 1.060 MC 023401 1991/08/28 2.670 MC 023401 1991/08/29 3.870 MC 023401 1991/08/30 2.790 MC 023401 1991/08/31 2.070 MC 023401 1991/09/01 1.730 MC 023401 1991/09/02 1.480 MC 023401 1991/09/03 1.260 MC 023401 1991/09/04 1.230 MC 023401 1991/09/05 1.140 MC 023401 1991/09/06 1.040 MC 023401 1991/09/07 0.998 MC 023401 1991/09/08 0.944 MC 023401 1991/09/09 0.835 MC 023401 1991/09/10 0.869 MC 023401 1991/09/11 0.918 MC 023401 1991/09/12 0.866 MC 023401 1991/09/13 0.771 MC 023401 1991/09/14 0.726 MC 023401 1991/09/15 0.721 MC 023401 1991/09/16 0.855 MC 023401 1991/09/17 0.937 MC 023401 1991/09/18 0.868 MC 023401 1991/09/19 1.020 MC 023401 1991/09/20 1.180 MC 023401 1991/09/21 1.720 MC 023401 1991/09/22 1.360 MC 023401 1991/09/23 1.140 MC 023401 1991/09/24 0.989 MC 023401 1991/09/25 1.020 MC 023401 1991/09/26 1.460 MC 023401 1991/09/27 3.260 MC 023401 1991/09/28 2.660 MC 023401 1991/09/29 2.110 MC 023401 1991/09/30 1.990 MC 023401 1991/10/01 2.570 MC 023401 1991/10/02 3.180 MC 023401 1991/10/03 4.450 MC 023401 1991/10/04 5.710 MC 023401 1991/10/05 6.580 MC 023401 1991/10/06 6.640 MC 023401 1991/10/07 24.40 MC 023401 1991/10/08 15.70 MC 023401 1991/10/09 8.830 MC 023401 1991/10/10 6.620 MC 023401 1991/10/11 7.380 MC 023401 1991/10/12 12.50 MC 023401 1991/10/13 32.40 MC 023401 1991/10/14 19.60 MC 023401 1991/10/15 13.00 MC 023401 1991/10/16 12.90 MC 023401 1991/10/17 23.00 MC 023401 1991/10/18 14.50 MC 023401 1991/10/19 10.50 MC 023401 1991/10/20 14.30 MC 023401 1991/10/21 13.20 MC 023401 1991/10/22 10.00 MC 023401 1991/10/23 9.410 MC 023401 1991/10/24 8.080 MC 023401 1991/10/25 7.070 MC 023401 1991/10/26 6.570 MC 023401 1991/10/27 8.520 MC 023401 1991/10/28 12.50 MC 023401 1991/10/29 11.30 MC 023401 1991/10/30 8.140 MC 023401 1991/10/31 6.910 MC 023401 1991/11/01 6.270 MC 023401 1991/11/02 6.090 MC 023401 1991/11/03 5.850 MC 023401 1991/11/04 5.260 MC 023401 1991/11/05 4.830 MC 023401 1991/11/06 4.310 MC 023401 1991/11/07 4.210 MC 023401 1991/11/08 3.970 MC 023401 1991/11/09 2.830 MC 023401 1991/11/10 2.730 MC 023401 1991/11/11 3.030 MC 023401 1991/11/12 2.760 MC 023401 1991/11/13 3.520 MC 023401 1991/11/14 3.950 MC 023401 1991/11/15 3.980 MC 023401 1991/11/16 10.50 MC 023401 1991/11/17 17.30 MC 023401 1991/11/18 11.60 MC 023401 1991/11/19 8.600 MC 023401 1991/11/20 10.40 MC 023401 1991/11/21 31.30 MC 023401 1991/11/22 17.80 MC 023401 1991/11/23 12.00 MC 023401 1991/11/24 10.00 MC 023401 1991/11/25 10.80 MC 023401 1991/11/26 9.540 MC 023401 1991/11/27 7.270 MC 023401 1991/11/28 6.560 MC 023401 1991/11/29 6.510 MC 023401 1991/11/30 4.840 MC 023401 1991/12/01 7.100 MC 023401 1991/12/02 6.530 MC 023401 1991/12/03 5.547 R 023401 1991/12/04 4.874 R 023401 1991/12/05 4.519 R 023401 1991/12/06 4.361 R 023401 1991/12/07 4.406 R 023401 1991/12/08 5.055 R 023401 1991/12/09 6.690 MC 023401 1991/12/10 21.50 MC 023401 1991/12/11 18.90 MC 023401 1991/12/12 16.30 MC 023401 1991/12/13 17.70 MC 023401 1991/12/14 38.30 MC 023401 1991/12/15 21.80 MC 023401 1991/12/16 12.90 MC 023401 1991/12/17 9.423 R 023401 1991/12/18 7.805 R 023401 1991/12/19 7.032 R 023401 1991/12/20 6.443 R 023401 1991/12/21 6.019 R 023401 1991/12/22 5.673 R 023401 1991/12/23 5.301 R 023401 1991/12/24 5.109 R 023401 1991/12/25 4.938 R 023401 1991/12/26 4.751 R 023401 1991/12/27 4.606 R 023401 1991/12/28 4.409 R 023401 1991/12/29 4.267 R 023401 1991/12/30 4.090 R 023401 1991/12/31 4.010 R 023401 1992/01/01 3.909 R 023401 1992/01/02 3.781 R 023401 1992/01/03 3.665 R 023401 1992/01/04 3.569 R 023401 1992/01/05 3.772 R 023401 1992/01/06 4.283 R 023401 1992/01/07 4.866 R 023401 1992/01/08 5.506 R 023401 1992/01/09 6.399 R 023401 1992/01/10 6.093 R 023401 1992/01/11 5.650 R 023401 1992/01/12 5.306 R 023401 1992/01/13 4.938 R 023401 1992/01/14 4.826 R 023401 1992/01/15 6.855 R 023401 1992/01/16 9.411 R 023401 1992/01/17 13.10 R 023401 1992/01/18 12.60 R 023401 1992/01/19 12.00 R 023401 1992/01/20 10.40 R 023401 1992/01/21 9.260 R 023401 1992/01/22 7.923 R 023401 1992/01/23 7.057 R 023401 1992/01/24 6.118 R 023401 1992/01/25 5.421 R 023401 1992/01/26 7.217 R 023401 1992/01/27 6.847 R 023401 1992/01/28 6.121 R 023401 1992/01/29 5.498 R 023401 1992/01/30 5.075 J 023401 1992/01/31 4.864 R 023401 1992/02/01 4.679 R 023401 1992/02/02 4.520 R 023401 1992/02/03 4.358 R 023401 1992/02/04 4.241 R 023401 1992/02/05 4.129 R 023401 1992/02/06 4.020 R 023401 1992/02/07 3.942 R 023401 1992/02/08 3.863 R 023401 1992/02/09 3.797 R 023401 1992/02/10 3.744 R 023401 1992/02/11 3.698 R 023401 1992/02/12 3.642 R 023401 1992/02/13 3.608 R 023401 1992/02/14 3.555 R 023401 1992/02/15 3.501 R 023401 1992/02/16 3.455 R 023401 1992/02/17 3.419 R 023401 1992/02/18 3.440 R 023401 1992/02/19 3.525 R 023401 1992/02/20 3.649 R 023401 1992/02/21 3.797 R 023401 1992/02/22 3.961 R 023401 1992/02/23 4.059 R 023401 1992/02/24 4.057 R 023401 1992/02/25 4.078 R 023401 1992/02/26 4.035 R 023401 1992/02/27 3.995 R 023401 1992/02/28 3.855 R 023401 1992/02/29 3.695 R 023401 1992/03/01 3.491 R 023401 1992/03/02 3.342 R 023401 1992/03/03 3.180 R 023401 1992/03/04 3.003 R 023401 1992/03/05 2.878 R 023401 1992/03/06 2.734 R 023401 1992/03/07 2.717 R 023401 1992/03/08 2.780 R 023401 1992/03/09 3.034 R 023401 1992/03/10 5.997 R 023401 1992/03/11 14.00 R 023401 1992/03/12 58.80 R 023401 1992/03/13 44.70 R 023401 1992/03/14 31.80 R 023401 1992/03/15 23.50 R 023401 1992/03/16 18.90 R 023401 1992/03/17 16.30 J 023401 1992/03/18 14.50 R 023401 1992/03/19 13.50 R 023401 1992/03/20 12.40 R 023401 1992/03/21 11.40 R 023401 1992/03/22 10.70 R 023401 1992/03/23 10.20 R 023401 1992/03/24 9.861 R 023401 1992/03/25 9.636 R 023401 1992/03/26 9.347 R 023401 1992/03/27 9.002 R 023401 1992/03/28 15.20 R 023401 1992/03/29 55.90 R 023401 1992/03/30 48.30 R 023401 1992/03/31 45.00 R 023401 1992/04/01 40.20 R 023401 1992/04/02 37.70 R 023401 1992/04/03 35.70 R 023401 1992/04/04 34.10 R 023401 1992/04/05 32.70 R 023401 1992/04/06 31.60 R 023401 1992/04/07 40.10 R 023401 1992/04/08 58.20 R 023401 1992/04/09 76.20 R 023401 1992/04/10 89.30 R 023401 1992/04/11 52.90 R 023401 1992/04/12 35.20 R 023401 1992/04/13 28.00 R 023401 1992/04/14 26.20 R 023401 1992/04/15 25.70 R 023401 1992/04/16 26.60 R 023401 1992/04/17 30.80 R 023401 1992/04/18 40.07 MC 023401 1992/04/19 58.75 MC 023401 1992/04/20 87.63 MC 023401 1992/04/21 112.4 MC 023401 1992/04/22 154.0 MC 023401 1992/04/23 147.1 MC 023401 1992/04/24 87.74 MC 023401 1992/04/25 56.63 MC 023401 1992/04/26 41.67 MC 023401 1992/04/27 35.40 MC 023401 1992/04/28 31.76 MC 023401 1992/04/29 29.69 MC 023401 1992/04/30 30.12 MC 023401 1992/05/01 30.64 MC 023401 1992/05/02 27.07 MC 023401 1992/05/03 63.33 MC 023401 1992/05/04 61.67 MC 023401 1992/05/05 34.03 MC 023401 1992/05/06 24.05 MC 023401 1992/05/07 18.82 MC 023401 1992/05/08 15.97 MC 023401 1992/05/09 14.56 MC 023401 1992/05/10 20.73 MC 023401 1992/05/11 16.21 MC 023401 1992/05/12 12.35 MC 023401 1992/05/13 10.31 MC 023401 1992/05/14 10.39 MC 023401 1992/05/15 12.59 MC 023401 1992/05/16 9.247 MC 023401 1992/05/17 7.699 MC 023401 1992/05/18 6.788 MC 023401 1992/05/19 6.413 MC 023401 1992/05/20 5.524 MC 023401 1992/05/21 4.787 MC 023401 1992/05/22 4.150 J 023401 1992/05/23 3.609 MC 023401 1992/05/24 3.610 MC 023401 1992/05/25 3.858 MC 023401 1992/05/26 3.398 MC 023401 1992/05/27 3.231 MC 023401 1992/05/28 3.135 MC 023401 1992/05/29 2.858 MC 023401 1992/05/30 2.527 MC 023401 1992/05/31 2.311 MC 023401 1992/06/01 2.633 MC 023401 1992/06/02 3.207 MC 023401 1992/06/03 3.137 MC 023401 1992/06/04 2.639 MC 023401 1992/06/05 2.304 MC 023401 1992/06/06 2.260 MC 023401 1992/06/07 2.558 MC 023401 1992/06/08 2.645 MC 023401 1992/06/09 2.398 MC 023401 1992/06/10 2.063 MC 023401 1992/06/11 1.898 MC 023401 1992/06/12 1.822 MC 023401 1992/06/13 2.440 MC 023401 1992/06/14 2.230 MC 023401 1992/06/15 1.743 MC 023401 1992/06/16 1.505 MC 023401 1992/06/17 1.421 MC 023401 1992/06/18 1.363 MC 023401 1992/06/19 1.347 MC 023401 1992/06/20 1.288 MC 023401 1992/06/21 2.033 MC 023401 1992/06/22 2.724 MC 023401 1992/06/23 2.191 MC 023401 1992/06/24 1.785 MC 023401 1992/06/25 1.583 MC 023401 1992/06/26 1.626 MC 023401 1992/06/27 1.400 MC 023401 1992/06/28 1.285 MC 023401 1992/06/29 1.140 MC 023401 1992/06/30 1.304 MC 023401 1992/07/01 1.411 MC 023401 1992/07/02 1.274 MC 023401 1992/07/03 1.092 MC 023401 1992/07/04 1.062 MC 023401 1992/07/05 1.422 MC 023401 1992/07/06 2.741 MC 023401 1992/07/07 3.418 MC 023401 1992/07/08 2.621 MC 023401 1992/07/09 7.281 MC 023401 1992/07/10 17.27 MC 023401 1992/07/11 9.068 MC 023401 1992/07/12 4.981 MC 023401 1992/07/13 6.119 MC 023401 1992/07/14 9.425 MC 023401 1992/07/15 9.621 MC 023401 1992/07/16 6.173 MC 023401 1992/07/17 4.299 MC 023401 1992/07/18 16.92 MC 023401 1992/07/19 15.17 MC 023401 1992/07/20 8.525 MC 023401 1992/07/21 26.45 MC 023401 1992/07/22 15.36 MC 023401 1992/07/23 7.842 MC 023401 1992/07/24 4.972 MC 023401 1992/07/25 3.576 MC 023401 1992/07/26 2.910 MC 023401 1992/07/27 5.579 MC 023401 1992/07/28 5.374 MC 023401 1992/07/29 3.873 MC 023401 1992/07/30 2.924 MC 023401 1992/07/31 2.362 MC 023401 1992/08/01 7.298 MC 023401 1992/08/02 26.96 MC 023401 1992/08/03 23.72 MC 023401 1992/08/04 13.96 MC 023401 1992/08/05 55.81 MC 023401 1992/08/06 39.09 MC 023401 1992/08/07 16.38 MC 023401 1992/08/08 9.373 MC 023401 1992/08/09 6.522 MC 023401 1992/08/10 5.087 MC 023401 1992/08/11 4.230 MC 023401 1992/08/12 3.528 MC 023401 1992/08/13 3.068 MC 023401 1992/08/14 2.666 MC 023401 1992/08/15 2.415 MC 023401 1992/08/16 2.163 MC 023401 1992/08/17 2.024 MC 023401 1992/08/18 1.983 MC 023401 1992/08/19 1.984 MC 023401 1992/08/20 2.234 MC 023401 1992/08/21 1.966 MC 023401 1992/08/22 1.727 MC 023401 1992/08/23 1.555 MC 023401 1992/08/24 1.444 MC 023401 1992/08/25 1.380 J 023401 1992/08/26 1.301 MC 023401 1992/08/27 1.288 MC 023401 1992/08/28 1.316 MC 023401 1992/08/29 1.807 MC 023401 1992/08/30 2.319 MC 023401 1992/08/31 2.501 MC 023401 1992/09/01 2.408 MC 023401 1992/09/02 2.515 MC 023401 1992/09/03 1.904 MC 023401 1992/09/04 1.863 MC 023401 1992/09/05 3.149 MC 023401 1992/09/06 2.588 MC 023401 1992/09/07 1.979 MC 023401 1992/09/08 1.758 MC 023401 1992/09/09 1.575 MC 023401 1992/09/10 1.647 MC 023401 1992/09/11 2.359 MC 023401 1992/09/12 3.801 MC 023401 1992/09/13 2.434 MC 023401 1992/09/14 1.897 MC 023401 1992/09/15 1.612 MC 023401 1992/09/16 1.455 MC 023401 1992/09/17 1.657 MC 023401 1992/09/18 2.702 MC 023401 1992/09/19 2.410 MC 023401 1992/09/20 2.241 MC 023401 1992/09/21 1.808 MC 023401 1992/09/22 2.528 MC 023401 1992/09/23 7.465 MC 023401 1992/09/24 8.151 MC 023401 1992/09/25 4.609 MC 023401 1992/09/26 3.456 MC 023401 1992/09/27 2.948 MC 023401 1992/09/28 2.760 MC 023401 1992/09/29 2.509 MC 023401 1992/09/30 2.232 MC 023401 1992/10/01 2.035 MC 023401 1992/10/02 1.966 MC 023401 1992/10/03 1.959 MC 023401 1992/10/04 1.942 MC 023401 1992/10/05 1.912 MC 023401 1992/10/06 1.765 MC 023401 1992/10/07 1.674 MC 023401 1992/10/08 1.593 MC 023401 1992/10/09 1.576 MC 023401 1992/10/10 9.206 MC 023401 1992/10/11 13.79 MC 023401 1992/10/12 7.309 MC 023401 1992/10/13 5.539 MC 023401 1992/10/14 5.049 MC 023401 1992/10/15 4.545 MC 023401 1992/10/16 3.903 MC 023401 1992/10/17 4.910 MC 023401 1992/10/18 5.335 MC 023401 1992/10/19 4.368 MC 023401 1992/10/20 3.884 MC 023401 1992/10/21 3.710 MC 023401 1992/10/22 4.124 MC 023401 1992/10/23 4.179 MC 023401 1992/10/24 16.67 MC 023401 1992/10/25 24.11 MC 023401 1992/10/26 18.13 MC 023401 1992/10/27 20.40 MC 023401 1992/10/28 13.29 S 023401 1992/10/29 9.695 MC 023401 1992/10/30 7.860 J 023401 1992/10/31 6.489 MC 023401 1992/11/01 5.580 MC 023401 1992/11/02 4.730 MC 023401 1992/11/03 4.852 MC 023401 1992/11/04 5.788 MC 023401 1992/11/05 9.476 MC 023401 1992/11/06 13.16 MC 023401 1992/11/07 12.26 MC 023401 1992/11/08 7.881 MC 023401 1992/11/09 5.518 MC 023401 1992/11/10 4.663 MC 023401 1992/11/11 7.511 MC 023401 1992/11/12 26.51 MC 023401 1992/11/13 40.46 MC 023401 1992/11/14 34.04 MC 023401 1992/11/15 18.92 MC 023401 1992/11/16 13.78 MC 023401 1992/11/17 9.696 MC 023401 1992/11/18 9.783 MC 023401 1992/11/19 7.722 MC 023401 1992/11/20 5.864 MC 023401 1992/11/21 6.474 MC 023401 1992/11/22 14.60 MC 023401 1992/11/23 16.74 MC 023401 1992/11/24 11.59 MC 023401 1992/11/25 10.23 MC 023401 1992/11/26 12.50 MC 023401 1992/11/27 22.41 MC 023401 1992/11/28 24.48 MC 023401 1992/11/29 15.62 MC 023401 1992/11/30 12.24 MC 023401 1992/12/01 10.45 MC 023401 1992/12/02 9.208 MC 023401 1992/12/03 8.447 MC 023401 1992/12/04 7.359 MC 023401 1992/12/05 5.083 MC 023401 1992/12/06 3.954 MC 023401 1992/12/07 3.505 R 023401 1992/12/08 3.239 R 023401 1992/12/09 2.960 R 023401 1992/12/10 2.803 R 023401 1992/12/11 2.583 R 023401 1992/12/12 2.485 R 023401 1992/12/13 2.341 R 023401 1992/12/14 2.239 R 023401 1992/12/15 2.162 R 023401 1992/12/16 2.033 R 023401 1992/12/17 2.508 R 023401 1992/12/18 4.454 R 023401 1992/12/19 3.728 R 023401 1992/12/20 3.258 R 023401 1992/12/21 4.053 R 023401 1992/12/22 3.290 R 023401 1992/12/23 2.944 R 023401 1992/12/24 2.720 R 023401 1992/12/25 2.534 R 023401 1992/12/26 2.349 R 023401 1992/12/27 2.235 R 023401 1992/12/28 2.123 R 023401 1992/12/29 2.041 R 023401 1992/12/30 1.965 R 023401 1992/12/31 1.892 R 023401 1993/01/01 1.823 R 023401 1993/01/02 1.781 R 023401 1993/01/03 1.762 R 023401 1993/01/04 1.905 R 023401 1993/01/05 10.10 R 023401 1993/01/06 26.90 R 023401 1993/01/07 15.00 R 023401 1993/01/08 11.50 R 023401 1993/01/09 9.799 R 023401 1993/01/10 8.007 R 023401 1993/01/11 6.898 R 023401 1993/01/12 5.920 R 023401 1993/01/13 5.300 R 023401 1993/01/14 4.730 R 023401 1993/01/15 4.289 R 023401 1993/01/16 3.848 R 023401 1993/01/17 3.554 R 023401 1993/01/18 3.297 R 023401 1993/01/19 3.115 R 023401 1993/01/20 2.879 R 023401 1993/01/21 2.665 R 023401 1993/01/22 2.545 R 023401 1993/01/23 2.520 R 023401 1993/01/24 2.602 R 023401 1993/01/25 2.909 R 023401 1993/01/26 3.214 R 023401 1993/01/27 3.633 J 023401 1993/01/28 3.969 R 023401 1993/01/29 3.642 R 023401 1993/01/30 3.549 R 023401 1993/01/31 3.400 R 023401 1993/02/01 3.244 R 023401 1993/02/02 3.125 R 023401 1993/02/03 3.026 R 023401 1993/02/04 2.931 R 023401 1993/02/05 2.818 R 023401 1993/02/06 2.739 R 023401 1993/02/07 2.659 R 023401 1993/02/08 2.583 R 023401 1993/02/09 2.497 R 023401 1993/02/10 2.428 R 023401 1993/02/11 2.337 R 023401 1993/02/12 2.266 R 023401 1993/02/13 2.240 R 023401 1993/02/14 2.173 R 023401 1993/02/15 2.132 R 023401 1993/02/16 2.051 R 023401 1993/02/17 2.002 R 023401 1993/02/18 1.959 R 023401 1993/02/19 1.904 R 023401 1993/02/20 1.862 R 023401 1993/02/21 1.811 R 023401 1993/02/22 1.763 R 023401 1993/02/23 1.727 R 023401 1993/02/24 1.685 R 023401 1993/02/25 1.644 R 023401 1993/02/26 1.602 R 023401 1993/02/27 1.572 R 023401 1993/02/28 1.537 R 023401 1993/03/01 1.474 R 023401 1993/03/02 1.444 R 023401 1993/03/03 1.421 R 023401 1993/03/04 1.393 R 023401 1993/03/05 1.376 R 023401 1993/03/06 1.345 R 023401 1993/03/07 1.320 R 023401 1993/03/08 1.300 R 023401 1993/03/09 1.277 R 023401 1993/03/10 1.265 R 023401 1993/03/11 1.243 R 023401 1993/03/12 1.234 R 023401 1993/03/13 1.224 R 023401 1993/03/14 1.205 R 023401 1993/03/15 1.194 J 023401 1993/03/16 1.176 R 023401 1993/03/17 1.159 R 023401 1993/03/18 1.146 R 023401 1993/03/19 1.135 R 023401 1993/03/20 1.146 R 023401 1993/03/21 1.205 R 023401 1993/03/22 1.274 R 023401 1993/03/23 1.356 R 023401 1993/03/24 1.451 R 023401 1993/03/25 1.530 R 023401 1993/03/26 1.640 R 023401 1993/03/27 1.753 R 023401 1993/03/28 1.998 R 023401 1993/03/29 6.463 R 023401 1993/03/30 15.00 R 023401 1993/03/31 50.00 R 023401 1993/04/01 29.20 R 023401 1993/04/02 19.10 R 023401 1993/04/03 15.50 R 023401 1993/04/04 14.00 R 023401 1993/04/05 13.50 R 023401 1993/04/06 16.10 R 023401 1993/04/07 20.90 R 023401 1993/04/08 30.90 R 023401 1993/04/09 46.10 R 023401 1993/04/10 105.0 MC 023401 1993/04/11 206.5 MC 023401 1993/04/12 116.0 MC 023401 1993/04/13 78.01 MC 023401 1993/04/14 56.10 MC 023401 1993/04/15 41.38 MC 023401 1993/04/16 41.81 MC 023401 1993/04/17 74.08 MC 023401 1993/04/18 80.40 MC 023401 1993/04/19 41.41 MC 023401 1993/04/20 39.16 MC 023401 1993/04/21 77.50 MC 023401 1993/04/22 104.9 MC 023401 1993/04/23 106.3 MC 023401 1993/04/24 98.84 MC 023401 1993/04/25 79.12 MC 023401 1993/04/26 115.1 MC 023401 1993/04/27 49.79 MC 023401 1993/04/28 32.37 MC 023401 1993/04/29 26.32 MC 023401 1993/04/30 23.65 MC 023401 1993/05/01 20.93 MC 023401 1993/05/02 18.18 MC 023401 1993/05/03 15.15 MC 023401 1993/05/04 13.37 MC 023401 1993/05/05 12.50 MC 023401 1993/05/06 17.82 MC 023401 1993/05/07 21.31 MC 023401 1993/05/08 14.79 MC 023401 1993/05/09 11.34 MC 023401 1993/05/10 9.459 MC 023401 1993/05/11 9.134 MC 023401 1993/05/12 10.22 MC 023401 1993/05/13 11.51 MC 023401 1993/05/14 11.30 MC 023401 1993/05/15 8.862 MC 023401 1993/05/16 13.47 MC 023401 1993/05/17 12.24 MC 023401 1993/05/18 9.936 MC 023401 1993/05/19 7.916 MC 023401 1993/05/20 7.270 MC 023401 1993/05/21 13.48 MC 023401 1993/05/22 18.57 MC 023401 1993/05/23 20.88 MC 023401 1993/05/24 12.88 MC 023401 1993/05/25 24.09 MC 023401 1993/05/26 26.87 MC 023401 1993/05/27 16.25 MC 023401 1993/05/28 11.65 MC 023401 1993/05/29 10.21 MC 023401 1993/05/30 11.61 MC 023401 1993/05/31 8.813 MC 023401 1993/06/01 18.06 J 023401 1993/06/02 43.33 MC 023401 1993/06/03 24.53 MC 023401 1993/06/04 15.48 MC 023401 1993/06/05 10.71 MC 023401 1993/06/06 8.330 MC 023401 1993/06/07 7.741 MC 023401 1993/06/08 6.489 MC 023401 1993/06/09 5.298 MC 023401 1993/06/10 5.448 MC 023401 1993/06/11 15.94 MC 023401 1993/06/12 10.38 MC 023401 1993/06/13 6.799 MC 023401 1993/06/14 5.000 MC 023401 1993/06/15 3.935 MC 023401 1993/06/16 3.372 MC 023401 1993/06/17 3.230 MC 023401 1993/06/18 3.110 MC 023401 1993/06/19 5.192 MC 023401 1993/06/20 5.082 MC 023401 1993/06/21 4.428 MC 023401 1993/06/22 13.23 MC 023401 1993/06/23 29.37 MC 023401 1993/06/24 14.64 MC 023401 1993/06/25 7.955 MC 023401 1993/06/26 5.420 MC 023401 1993/06/27 4.060 MC 023401 1993/06/28 3.991 MC 023401 1993/06/29 7.712 MC 023401 1993/06/30 7.229 MC 023401 1993/07/01 7.191 MC 023401 1993/07/02 4.471 MC 023401 1993/07/03 3.395 MC 023401 1993/07/04 3.764 MC 023401 1993/07/05 3.195 MC 023401 1993/07/06 2.612 MC 023401 1993/07/07 2.203 MC 023401 1993/07/08 1.856 MC 023401 1993/07/09 1.650 MC 023401 1993/07/10 1.544 MC 023401 1993/07/11 1.401 MC 023401 1993/07/12 1.325 MC 023401 1993/07/13 1.538 MC 023401 1993/07/14 1.548 MC 023401 1993/07/15 1.437 MC 023401 1993/07/16 1.324 MC 023401 1993/07/17 1.488 MC 023401 1993/07/18 1.340 MC 023401 1993/07/19 1.184 MC 023401 1993/07/20 1.157 MC 023401 1993/07/21 4.710 MC 023401 1993/07/22 3.274 MC 023401 1993/07/23 2.641 MC 023401 1993/07/24 2.455 MC 023401 1993/07/25 2.308 MC 023401 1993/07/26 1.713 MC 023401 1993/07/27 2.959 MC 023401 1993/07/28 14.13 MC 023401 1993/07/29 12.17 MC 023401 1993/07/30 13.17 MC 023401 1993/07/31 24.27 MC 023401 1993/08/01 11.50 MC 023401 1993/08/02 6.942 MC 023401 1993/08/03 14.03 MC 023401 1993/08/04 8.310 MC 023401 1993/08/05 8.938 MC 023401 1993/08/06 6.125 MC 023401 1993/08/07 4.316 MC 023401 1993/08/08 3.485 MC 023401 1993/08/09 3.094 MC 023401 1993/08/10 2.452 MC 023401 1993/08/11 2.878 MC 023401 1993/08/12 8.309 MC 023401 1993/08/13 6.509 MC 023401 1993/08/14 4.336 MC 023401 1993/08/15 3.412 MC 023401 1993/08/16 2.848 MC 023401 1993/08/17 7.477 MC 023401 1993/08/18 10.20 MC 023401 1993/08/19 8.076 MC 023401 1993/08/20 4.848 MC 023401 1993/08/21 3.825 MC 023401 1993/08/22 3.160 MC 023401 1993/08/23 2.535 MC 023401 1993/08/24 2.304 MC 023401 1993/08/25 9.733 MC 023401 1993/08/26 8.192 MC 023401 1993/08/27 4.484 MC 023401 1993/08/28 3.090 MC 023401 1993/08/29 2.369 MC 023401 1993/08/30 1.976 MC 023401 1993/08/31 2.440 J 023401 1993/09/01 9.269 MJ 023401 1993/09/02 4.592 MJ 023401 1993/09/03 5.360 MJ 023401 1993/09/04 13.33 MJ 023401 1993/09/05 9.017 MJ 023401 1993/09/06 5.812 MJ 023401 1993/09/07 7.182 MJ 023401 1993/09/08 7.549 MJ 023401 1993/09/09 4.974 MJ 023401 1993/09/10 18.97 MJ 023401 1993/09/11 31.91 MJ 023401 1993/09/12 21.76 MJ 023401 1993/09/13 12.26 MJ 023401 1993/09/14 8.072 MJ 023401 1993/09/15 5.699 MJ 023401 1993/09/16 4.705 MJ 023401 1993/09/17 4.169 MJ 023401 1993/09/18 3.694 MJ 023401 1993/09/19 3.324 MJ 023401 1993/09/20 2.898 MJ 023401 1993/09/21 2.552 MJ 023401 1993/09/22 2.310 MJ 023401 1993/09/23 2.552 MJ 023401 1993/09/24 7.361 MJ 023401 1993/09/25 5.863 MJ 023401 1993/09/26 4.150 MJ 023401 1993/09/27 6.388 MJ 023401 1993/09/28 19.50 MJ 023401 1993/09/29 22.07 MJ 023401 1993/09/30 15.08 MJ 023401 1993/10/01 10.14 MJ 023401 1993/10/02 21.12 MJ 023401 1993/10/03 45.91 MJ 023401 1993/10/04 25.83 MJ 023401 1993/10/05 23.12 MJ 023401 1993/10/06 14.71 MJ 023401 1993/10/07 10.62 MJ 023401 1993/10/08 9.177 MJ 023401 1993/10/09 26.23 MJ 023401 1993/10/10 41.20 MJ 023401 1993/10/11 21.79 MJ 023401 1993/10/12 15.08 MJ 023401 1993/10/13 24.29 MJ 023401 1993/10/14 18.01 MJ 023401 1993/10/15 12.66 MJ 023401 1993/10/16 10.35 MJ 023401 1993/10/17 10.05 MJ 023401 1993/10/18 30.58 MJ 023401 1993/10/19 22.88 MJ 023401 1993/10/20 14.31 MJ 023401 1993/10/21 38.35 MJ 023401 1993/10/22 81.94 MJ 023401 1993/10/23 35.93 MJ 023401 1993/10/24 23.77 MJ 023401 1993/10/25 18.27 S 023401 1993/10/26 13.88 MJ 023401 1993/10/27 11.67 MJ 023401 1993/10/28 13.77 MJ 023401 1993/10/29 15.62 MJ 023401 1993/10/30 11.93 MJ 023401 1993/10/31 10.08 MJ 023401 1993/11/01 9.214 MJ 023401 1993/11/02 8.405 MJ 023401 1993/11/03 9.049 MJ 023401 1993/11/04 10.61 MJ 023401 1993/11/05 33.55 MJ 023401 1993/11/06 105.4 MJ 023401 1993/11/07 67.28 MJ 023401 1993/11/08 31.10 MJ 023401 1993/11/09 22.15 MJ 023401 1993/11/10 19.92 MJ 023401 1993/11/11 19.39 MJ 023401 1993/11/12 19.02 MJ 023401 1993/11/13 21.98 MJ 023401 1993/11/14 19.25 MJ 023401 1993/11/15 31.56 MJ 023401 1993/11/16 40.44 MJ 023401 1993/11/17 24.71 MJ 023401 1993/11/18 19.80 MJ 023401 1993/11/19 15.40 MJ 023401 1993/11/20 15.50 MJ 023401 1993/11/21 13.46 MJ 023401 1993/11/22 11.31 MJ 023401 1993/11/23 10.94 MJ 023401 1993/11/24 8.583 MJ 023401 1993/11/25 7.907 MJ 023401 1993/11/26 5.034 MJ 023401 1993/11/27 6.247 MJ 023401 1993/11/28 10.54 MJ 023401 1993/11/29 47.29 MJ 023401 1993/11/30 24.72 MJ 023401 1993/12/01 12.27 MJ 023401 1993/12/02 9.607 MJ 023401 1993/12/03 8.891 MJ 023401 1993/12/04 12.38 MJ 023401 1993/12/05 11.15 MJ 023401 1993/12/06 12.47 MJ 023401 1993/12/07 10.55 MJ 023401 1993/12/08 9.134 MJ 023401 1993/12/09 7.547 MJ 023401 1993/12/10 7.186 MJ 023401 1993/12/11 30.32 MJ 023401 1993/12/12 16.08 MJ 023401 1993/12/13 12.90 R 023401 1993/12/14 11.40 R 023401 1993/12/15 10.70 R 023401 1993/12/16 10.30 R 023401 1993/12/17 8.893 R 023401 1993/12/18 7.760 R 023401 1993/12/19 7.320 R 023401 1993/12/20 7.129 R 023401 1993/12/21 6.799 R 023401 1993/12/22 6.406 R 023401 1993/12/23 6.066 R 023401 1993/12/24 5.833 R 023401 1993/12/25 5.603 R 023401 1993/12/26 5.395 R 023401 1993/12/27 5.111 R 023401 1993/12/28 4.915 R 023401 1993/12/29 4.733 R 023401 1993/12/30 4.552 R 023401 1993/12/31 4.346 R 023401 1994/01/01 4.202 R 023401 1994/01/02 4.017 R 023401 1994/01/03 3.922 R 023401 1994/01/04 3.769 R 023401 1994/01/05 3.636 R 023401 1994/01/06 3.490 R 023401 1994/01/07 3.401 R 023401 1994/01/08 3.307 R 023401 1994/01/09 3.211 R 023401 1994/01/10 3.129 R 023401 1994/01/11 3.047 R 023401 1994/01/12 2.975 R 023401 1994/01/13 2.911 R 023401 1994/01/14 2.840 R 023401 1994/01/15 2.766 R 023401 1994/01/16 2.683 R 023401 1994/01/17 2.602 J 023401 1994/01/18 2.526 R 023401 1994/01/19 2.487 R 023401 1994/01/20 2.438 R 023401 1994/01/21 2.366 R 023401 1994/01/22 2.325 R 023401 1994/01/23 2.280 R 023401 1994/01/24 2.239 R 023401 1994/01/25 2.212 R 023401 1994/01/26 2.182 R 023401 1994/01/27 2.152 R 023401 1994/01/28 2.129 R 023401 1994/01/29 2.710 R 023401 1994/01/30 2.773 R 023401 1994/01/31 2.624 R 023401 1994/02/01 2.493 R 023401 1994/02/02 2.355 R 023401 1994/02/03 2.289 R 023401 1994/02/04 2.230 R 023401 1994/02/05 2.167 R 023401 1994/02/06 2.098 R 023401 1994/02/07 2.060 R 023401 1994/02/08 2.007 R 023401 1994/02/09 1.987 R 023401 1994/02/10 1.952 R 023401 1994/02/11 1.900 R 023401 1994/02/12 1.863 R 023401 1994/02/13 1.829 R 023401 1994/02/14 1.802 R 023401 1994/02/15 1.776 R 023401 1994/02/16 1.721 R 023401 1994/02/17 1.685 R 023401 1994/02/18 1.660 R 023401 1994/02/19 1.665 R 023401 1994/02/20 1.786 R 023401 1994/02/21 1.887 R 023401 1994/02/22 13.40 R 023401 1994/02/23 11.60 R 023401 1994/02/24 10.00 R 023401 1994/02/25 9.010 R 023401 1994/02/26 8.169 R 023401 1994/02/27 7.452 R 023401 1994/02/28 6.900 R 023401 1994/03/01 6.050 R 023401 1994/03/02 5.749 R 023401 1994/03/03 5.397 J 023401 1994/03/04 5.156 R 023401 1994/03/05 5.007 R 023401 1994/03/06 4.812 R 023401 1994/03/07 4.633 R 023401 1994/03/08 4.496 R 023401 1994/03/09 4.335 R 023401 1994/03/10 4.234 R 023401 1994/03/11 4.154 R 023401 1994/03/12 4.057 R 023401 1994/03/13 3.997 R 023401 1994/03/14 3.956 R 023401 1994/03/15 3.935 R 023401 1994/03/16 4.016 R 023401 1994/03/17 4.296 R 023401 1994/03/18 4.586 R 023401 1994/03/19 4.858 R 023401 1994/03/20 5.067 R 023401 1994/03/21 5.019 R 023401 1994/03/22 4.947 R 023401 1994/03/23 5.153 R 023401 1994/03/24 5.952 R 023401 1994/03/25 7.451 R 023401 1994/03/26 9.566 R 023401 1994/03/27 11.20 R 023401 1994/03/28 11.50 R 023401 1994/03/29 10.70 R 023401 1994/03/30 10.60 R 023401 1994/03/31 10.80 R 023401 1994/04/01 10.40 R 023401 1994/04/02 10.20 R 023401 1994/04/03 10.00 R 023401 1994/04/04 25.60 R 023401 1994/04/05 36.90 R 023401 1994/04/06 30.40 R 023401 1994/04/07 25.10 R 023401 1994/04/08 20.50 R 023401 1994/04/09 18.90 R 023401 1994/04/10 21.40 R 023401 1994/04/11 34.70 R 023401 1994/04/12 55.90 R 023401 1994/04/13 88.42 MJ 023401 1994/04/14 139.8 MJ 023401 1994/04/15 174.0 MJ 023401 1994/04/16 171.2 MJ 023401 1994/04/17 140.3 MJ 023401 1994/04/18 74.00 MJ 023401 1994/04/19 51.06 MJ 023401 1994/04/20 48.44 MJ 023401 1994/04/21 45.71 MJ 023401 1994/04/22 34.42 MJ 023401 1994/04/23 27.72 MJ 023401 1994/04/24 39.01 MJ 023401 1994/04/25 47.06 MJ 023401 1994/04/26 39.18 MJ 023401 1994/04/27 59.40 MJ 023401 1994/04/28 121.9 MJ 023401 1994/04/29 52.39 MJ 023401 1994/04/30 37.55 MJ 023401 1994/05/01 64.56 MJ 023401 1994/05/02 106.8 MJ 023401 1994/05/03 49.70 MJ 023401 1994/05/04 34.55 MJ 023401 1994/05/05 30.32 MJ 023401 1994/05/06 25.13 MJ 023401 1994/05/07 21.54 MJ 023401 1994/05/08 18.90 MJ 023401 1994/05/09 21.83 J 023401 1994/05/10 20.51 MJ 023401 1994/05/11 19.31 MJ 023401 1994/05/12 15.83 MJ 023401 1994/05/13 14.78 MJ 023401 1994/05/14 12.72 MJ 023401 1994/05/15 10.25 MJ 023401 1994/05/16 9.056 MJ 023401 1994/05/17 10.07 MJ 023401 1994/05/18 9.903 MJ 023401 1994/05/19 8.330 MJ 023401 1994/05/20 7.194 MJ 023401 1994/05/21 6.219 MJ 023401 1994/05/22 5.600 MJ 023401 1994/05/23 7.514 MJ 023401 1994/05/24 8.698 MJ 023401 1994/05/25 6.524 MJ 023401 1994/05/26 7.409 MJ 023401 1994/05/27 48.65 MJ 023401 1994/05/28 50.16 MJ 023401 1994/05/29 31.51 MJ 023401 1994/05/30 23.64 MJ 023401 1994/05/31 32.76 MJ 023401 1994/06/01 37.83 MJ 023401 1994/06/02 27.35 MJ 023401 1994/06/03 18.79 MJ 023401 1994/06/04 13.49 MJ 023401 1994/06/05 10.03 MJ 023401 1994/06/06 8.013 MJ 023401 1994/06/07 8.120 MJ 023401 1994/06/08 11.73 MJ 023401 1994/06/09 10.24 MJ 023401 1994/06/10 6.842 MJ 023401 1994/06/11 5.407 MJ 023401 1994/06/12 5.085 MJ 023401 1994/06/13 13.41 MJ 023401 1994/06/14 64.05 MJ 023401 1994/06/15 48.72 MJ 023401 1994/06/16 21.53 MJ 023401 1994/06/17 12.70 MJ 023401 1994/06/18 8.652 MJ 023401 1994/06/19 10.90 MJ 023401 1994/06/20 8.035 MJ 023401 1994/06/21 9.183 MJ 023401 1994/06/22 51.40 MJ 023401 1994/06/23 22.70 MJ 023401 1994/06/24 11.43 MJ 023401 1994/06/25 9.096 MJ 023401 1994/06/26 16.70 MJ 023401 1994/06/27 12.98 MJ 023401 1994/06/28 100.3 MJ 023401 1994/06/29 51.58 MJ 023401 1994/06/30 24.29 MJ 023401 1994/07/01 19.25 MJ 023401 1994/07/02 15.15 MJ 023401 1994/07/03 25.29 MJ 023401 1994/07/04 13.76 MJ 023401 1994/07/05 9.455 MJ 023401 1994/07/06 11.21 MJ 023401 1994/07/07 9.946 MJ 023401 1994/07/08 7.444 MJ 023401 1994/07/09 6.485 MJ 023401 1994/07/10 6.547 MJ 023401 1994/07/11 14.45 MJ 023401 1994/07/12 8.405 MJ 023401 1994/07/13 5.576 MJ 023401 1994/07/14 4.527 MJ 023401 1994/07/15 3.885 MJ 023401 1994/07/16 3.940 MJ 023401 1994/07/17 3.700 MJ 023401 1994/07/18 3.577 MJ 023401 1994/07/19 10.23 MJ 023401 1994/07/20 16.75 MJ 023401 1994/07/21 7.723 MJ 023401 1994/07/22 17.49 MJ 023401 1994/07/23 22.45 MJ 023401 1994/07/24 10.74 MJ 023401 1994/07/25 8.167 MJ 023401 1994/07/26 7.413 MJ 023401 1994/07/27 13.69 MJ 023401 1994/07/28 7.897 MJ 023401 1994/07/29 6.096 MJ 023401 1994/07/30 4.907 MJ 023401 1994/07/31 4.436 MJ 023401 1994/08/01 4.024 MJ 023401 1994/08/02 6.132 MJ 023401 1994/08/03 10.82 MJ 023401 1994/08/04 10.95 MJ 023401 1994/08/05 36.57 MJ 023401 1994/08/06 18.31 MJ 023401 1994/08/07 9.425 MJ 023401 1994/08/08 6.431 MJ 023401 1994/08/09 4.962 MJ 023401 1994/08/10 4.401 MJ 023401 1994/08/11 3.996 MJ 023401 1994/08/12 3.319 MJ 023401 1994/08/13 3.109 MJ 023401 1994/08/14 7.715 MJ 023401 1994/08/15 15.67 MJ 023401 1994/08/16 6.730 MJ 023401 1994/08/17 4.685 MJ 023401 1994/08/18 3.596 MJ 023401 1994/08/19 3.108 MJ 023401 1994/08/20 2.871 MJ 023401 1994/08/21 3.852 MJ 023401 1994/08/22 10.64 MJ 023401 1994/08/23 6.247 MJ 023401 1994/08/24 4.162 MJ 023401 1994/08/25 3.212 MJ 023401 1994/08/26 2.800 MJ 023401 1994/08/27 2.675 MJ 023401 1994/08/28 3.263 MJ 023401 1994/08/29 9.175 MJ 023401 1994/08/30 5.838 MJ 023401 1994/08/31 3.785 MJ 023401 1994/09/01 3.016 MJ 023401 1994/09/02 2.649 MJ 023401 1994/09/03 2.490 MJ 023401 1994/09/04 2.295 MJ 023401 1994/09/05 2.050 MJ 023401 1994/09/06 2.317 MJ 023401 1994/09/07 4.720 MJ 023401 1994/09/08 4.622 MJ 023401 1994/09/09 5.311 MJ 023401 1994/09/10 8.943 MJ 023401 1994/09/11 16.69 MJ 023401 1994/09/12 11.48 MJ 023401 1994/09/13 10.46 MJ 023401 1994/09/14 10.06 MJ 023401 1994/09/15 6.733 MJ 023401 1994/09/16 5.161 MJ 023401 1994/09/17 6.902 MJ 023401 1994/09/18 17.35 MJ 023401 1994/09/19 8.758 MJ 023401 1994/09/20 6.692 MJ 023401 1994/09/21 5.768 MJ 023401 1994/09/22 4.746 MJ 023401 1994/09/23 3.995 MJ 023401 1994/09/24 3.731 MJ 023401 1994/09/25 5.150 MJ 023401 1994/09/26 4.843 MJ 023401 1994/09/27 4.159 MJ 023401 1994/09/28 4.037 MJ 023401 1994/09/29 10.39 MJ 023401 1994/09/30 18.32 MJ 023401 1994/10/01 14.66 MJ 023401 1994/10/02 10.06 MJ 023401 1994/10/03 7.186 MJ 023401 1994/10/04 6.017 MJ 023401 1994/10/05 5.212 MJ 023401 1994/10/06 4.591 MJ 023401 1994/10/07 4.125 MJ 023401 1994/10/08 3.823 MJ 023401 1994/10/09 3.584 MJ 023401 1994/10/10 3.457 MJ 023401 1994/10/11 3.572 MJ 023401 1994/10/12 3.256 MJ 023401 1994/10/13 3.041 MJ 023401 1994/10/14 2.947 MJ 023401 1994/10/15 2.825 MJ 023401 1994/10/16 2.713 MJ 023401 1994/10/17 2.651 MJ 023401 1994/10/18 2.621 MJ 023401 1994/10/19 2.668 MJ 023401 1994/10/20 2.954 MJ 023401 1994/10/21 3.846 MJ 023401 1994/10/22 4.282 MJ 023401 1994/10/23 4.139 MJ 023401 1994/10/24 4.669 MJ 023401 1994/10/25 4.337 MJ 023401 1994/10/26 3.823 MJ 023401 1994/10/27 3.471 MJ 023401 1994/10/28 3.265 MJ 023401 1994/10/29 3.081 MJ 023401 1994/10/30 2.966 MJ 023401 1994/10/31 2.868 MJ 023401 1994/11/01 6.813 MJ 023401 1994/11/02 33.17 MJ 023401 1994/11/03 33.98 MJ 023401 1994/11/04 17.45 MJ 023401 1994/11/05 18.32 MJ 023401 1994/11/06 26.64 MJ 023401 1994/11/07 26.87 MJ 023401 1994/11/08 17.25 MJ 023401 1994/11/09 14.65 MJ 023401 1994/11/10 14.31 MJ 023401 1994/11/11 10.62 MJ 023401 1994/11/12 8.719 MJ 023401 1994/11/13 7.715 MJ 023401 1994/11/14 6.955 MJ 023401 1994/11/15 6.851 MJ 023401 1994/11/16 6.402 MJ 023401 1994/11/17 5.704 MJ 023401 1994/11/18 5.248 MJ 023401 1994/11/19 5.287 MJ 023401 1994/11/20 4.903 MJ 023401 1994/11/21 4.416 MJ 023401 1994/11/22 7.269 MJ 023401 1994/11/23 8.004 MJ 023401 1994/11/24 5.200 MJ 023401 1994/11/25 4.702 MJ 023401 1994/11/26 4.861 MJ 023401 1994/11/27 3.740 MJ 023401 1994/11/28 3.172 MJ 023401 1994/11/29 3.306 MJ 023401 1994/11/30 4.605 MJ 023401 1994/12/01 4.012 R 023401 1994/12/02 3.536 R 023401 1994/12/03 3.880 R 023401 1994/12/04 6.346 MJ 023401 1994/12/05 13.62 MJ 023401 1994/12/06 32.70 MJ 023401 1994/12/07 33.54 MJ 023401 1994/12/08 16.24 MJ 023401 1994/12/09 9.685 MJ 023401 1994/12/10 7.014 R 023401 1994/12/11 5.859 R 023401 1994/12/12 5.324 R 023401 1994/12/13 4.983 R 023401 1994/12/14 4.705 R 023401 1994/12/15 4.527 R 023401 1994/12/16 4.314 R 023401 1994/12/17 4.150 R 023401 1994/12/18 3.978 R 023401 1994/12/19 3.841 R 023401 1994/12/20 3.736 R 023401 1994/12/21 3.702 R 023401 1994/12/22 3.818 R 023401 1994/12/23 3.927 R 023401 1994/12/24 3.886 R 023401 1994/12/25 3.690 R 023401 1994/12/26 3.518 R 023401 1994/12/27 3.352 R 023401 1994/12/28 3.246 R 023401 1994/12/29 3.146 R 023401 1994/12/30 3.032 R 023401 1994/12/31 2.950 R 023401 1995/01/01 2.887 R 023401 1995/01/02 2.824 R 023401 1995/01/03 2.744 R 023401 1995/01/04 2.700 R 023401 1995/01/05 2.665 R 023401 1995/01/06 2.618 R 023401 1995/01/07 2.574 R 023401 1995/01/08 2.541 R 023401 1995/01/09 2.501 R 023401 1995/01/10 2.483 R 023401 1995/01/11 2.465 J 023401 1995/01/12 2.437 R 023401 1995/01/13 2.405 R 023401 1995/01/14 2.380 R 023401 1995/01/15 2.351 R 023401 1995/01/16 13.00 R 023401 1995/01/17 76.20 R 023401 1995/01/18 45.02 MC 023401 1995/01/19 32.07 MC 023401 1995/01/20 26.91 MC 023401 1995/01/21 21.60 MC 023401 1995/01/22 15.48 MC 023401 1995/01/23 12.70 R 023401 1995/01/24 10.20 R 023401 1995/01/25 9.035 R 023401 1995/01/26 7.467 R 023401 1995/01/27 6.806 R 023401 1995/01/28 6.210 R 023401 1995/01/29 5.753 R 023401 1995/01/30 5.374 R 023401 1995/01/31 5.133 R 023401 1995/02/01 4.821 R 023401 1995/02/02 4.641 R 023401 1995/02/03 4.482 R 023401 1995/02/04 4.247 R 023401 1995/02/05 4.244 R 023401 1995/02/06 4.135 R 023401 1995/02/07 4.026 R 023401 1995/02/08 3.908 R 023401 1995/02/09 3.836 R 023401 1995/02/10 3.794 R 023401 1995/02/11 3.727 R 023401 1995/02/12 3.656 R 023401 1995/02/13 3.572 R 023401 1995/02/14 3.531 R 023401 1995/02/15 3.461 R 023401 1995/02/16 3.427 R 023401 1995/02/17 3.377 R 023401 1995/02/18 3.320 R 023401 1995/02/19 3.262 R 023401 1995/02/20 3.211 R 023401 1995/02/21 3.180 R 023401 1995/02/22 3.131 R 023401 1995/02/23 3.084 R 023401 1995/02/24 3.056 R 023401 1995/02/25 3.022 R 023401 1995/02/26 3.005 R 023401 1995/02/27 2.992 R 023401 1995/02/28 2.954 R 023401 1995/03/01 2.888 R 023401 1995/03/02 2.873 R 023401 1995/03/03 2.835 R 023401 1995/03/04 2.807 R 023401 1995/03/05 2.757 R 023401 1995/03/06 2.722 J 023401 1995/03/07 2.742 R 023401 1995/03/08 2.988 R 023401 1995/03/09 3.620 R 023401 1995/03/10 3.472 R 023401 1995/03/11 3.323 R 023401 1995/03/12 3.221 R 023401 1995/03/13 3.250 R 023401 1995/03/14 3.455 R 023401 1995/03/15 6.060 R 023401 1995/03/16 13.00 R 023401 1995/03/17 24.90 R 023401 1995/03/18 45.90 R 023401 1995/03/19 69.10 R 023401 1995/03/20 63.40 R 023401 1995/03/21 58.10 R 023401 1995/03/22 69.30 R 023401 1995/03/23 88.40 R 023401 1995/03/24 60.27 MJ 023401 1995/03/25 43.90 MJ 023401 1995/03/26 37.76 MJ 023401 1995/03/27 33.94 MJ 023401 1995/03/28 32.07 MJ 023401 1995/03/29 34.07 MJ 023401 1995/03/30 41.13 MJ 023401 1995/03/31 48.73 MJ 023401 1995/04/01 57.60 MJ 023401 1995/04/02 42.54 MJ 023401 1995/04/03 35.37 MJ 023401 1995/04/04 35.76 MJ 023401 1995/04/05 32.04 MJ 023401 1995/04/06 24.34 MJ 023401 1995/04/07 19.80 MJ 023401 1995/04/08 18.92 MJ 023401 1995/04/09 26.10 MJ 023401 1995/04/10 25.18 MJ 023401 1995/04/11 25.34 MJ 023401 1995/04/12 31.09 MJ 023401 1995/04/13 65.05 MJ 023401 1995/04/14 80.04 MJ 023401 1995/04/15 56.73 MJ 023401 1995/04/16 39.00 MJ 023401 1995/04/17 37.76 MJ 023401 1995/04/18 48.47 MJ 023401 1995/04/19 53.96 MJ 023401 1995/04/20 88.37 MJ 023401 1995/04/21 65.76 MJ 023401 1995/04/22 71.43 MJ 023401 1995/04/23 59.14 MJ 023401 1995/04/24 36.53 MJ 023401 1995/04/25 29.94 MJ 023401 1995/04/26 27.80 J 023401 1995/04/27 27.55 MJ 023401 1995/04/28 33.10 MJ 023401 1995/04/29 59.04 MJ 023401 1995/04/30 37.73 MJ 023401 1995/05/01 29.81 MJ 023401 1995/05/02 26.02 MJ 023401 1995/05/03 22.58 MJ 023401 1995/05/04 19.56 MJ 023401 1995/05/05 16.53 MJ 023401 1995/05/06 14.49 MJ 023401 1995/05/07 12.67 MJ 023401 1995/05/08 10.20 MJ 023401 1995/05/09 8.660 MJ 023401 1995/05/10 7.611 MJ 023401 1995/05/11 6.888 MJ 023401 1995/05/12 6.999 MJ 023401 1995/05/13 7.011 MJ 023401 1995/05/14 6.170 MJ 023401 1995/05/15 7.498 MJ 023401 1995/05/16 46.74 MJ 023401 1995/05/17 32.24 MJ 023401 1995/05/18 51.62 MJ 023401 1995/05/19 30.30 MJ 023401 1995/05/20 18.75 MJ 023401 1995/05/21 13.59 MJ 023401 1995/05/22 12.68 MJ 023401 1995/05/23 22.06 MJ 023401 1995/05/24 24.98 MJ 023401 1995/05/25 22.11 MJ 023401 1995/05/26 13.30 MJ 023401 1995/05/27 17.50 MJ 023401 1995/05/28 16.75 MJ 023401 1995/05/29 17.30 MJ 023401 1995/05/30 127.0 MJ 023401 1995/05/31 58.38 MJ 023401 1995/06/01 29.35 MJ 023401 1995/06/02 17.69 MJ 023401 1995/06/03 14.63 MJ 023401 1995/06/04 19.71 MJ 023401 1995/06/05 12.68 MJ 023401 1995/06/06 10.30 MJ 023401 1995/06/07 8.813 MJ 023401 1995/06/08 7.023 MJ 023401 1995/06/09 5.656 MJ 023401 1995/06/10 4.882 MJ 023401 1995/06/11 5.241 MJ 023401 1995/06/12 7.788 MJ 023401 1995/06/13 6.042 MJ 023401 1995/06/14 4.616 MJ 023401 1995/06/15 3.837 MJ 023401 1995/06/16 3.448 MJ 023401 1995/06/17 3.256 MJ 023401 1995/06/18 3.665 MJ 023401 1995/06/19 3.473 MJ 023401 1995/06/20 2.916 MJ 023401 1995/06/21 2.558 MJ 023401 1995/06/22 2.374 MJ 023401 1995/06/23 2.219 MJ 023401 1995/06/24 2.093 MJ 023401 1995/06/25 1.976 MJ 023401 1995/06/26 1.824 MJ 023401 1995/06/27 1.716 MJ 023401 1995/06/28 1.633 MJ 023401 1995/06/29 1.522 MJ 023401 1995/06/30 1.454 MJ 023401 1995/07/01 1.767 MJ 023401 1995/07/02 10.50 MJ 023401 1995/07/03 5.365 MJ 023401 1995/07/04 3.070 MJ 023401 1995/07/05 2.373 MJ 023401 1995/07/06 2.002 MJ 023401 1995/07/07 1.841 MJ 023401 1995/07/08 2.310 MJ 023401 1995/07/09 4.847 MJ 023401 1995/07/10 3.092 MJ 023401 1995/07/11 2.506 MJ 023401 1995/07/12 2.128 MJ 023401 1995/07/13 1.825 MJ 023401 1995/07/14 1.625 MJ 023401 1995/07/15 1.513 MJ 023401 1995/07/16 1.517 MJ 023401 1995/07/17 1.645 J 023401 1995/07/18 2.862 MJ 023401 1995/07/19 6.459 MJ 023401 1995/07/20 3.850 MJ 023401 1995/07/21 3.080 MJ 023401 1995/07/22 4.449 MJ 023401 1995/07/23 6.116 MJ 023401 1995/07/24 51.40 MJ 023401 1995/07/25 16.50 MJ 023401 1995/07/26 8.069 MJ 023401 1995/07/27 10.13 MJ 023401 1995/07/28 7.826 MJ 023401 1995/07/29 14.94 MJ 023401 1995/07/30 20.50 MJ 023401 1995/07/31 8.729 MJ 023401 1995/08/01 5.320 MJ 023401 1995/08/02 3.932 MJ 023401 1995/08/03 3.208 MJ 023401 1995/08/04 13.09 MJ 023401 1995/08/05 22.72 MJ 023401 1995/08/06 9.304 MJ 023401 1995/08/07 5.572 MJ 023401 1995/08/08 4.008 MJ 023401 1995/08/09 3.216 MJ 023401 1995/08/10 2.734 MJ 023401 1995/08/11 2.391 MJ 023401 1995/08/12 2.602 MJ 023401 1995/08/13 3.695 MJ 023401 1995/08/14 3.175 MJ 023401 1995/08/15 2.803 MJ 023401 1995/08/16 3.346 MJ 023401 1995/08/17 2.846 MJ 023401 1995/08/18 2.276 MJ 023401 1995/08/19 1.957 MJ 023401 1995/08/20 1.758 MJ 023401 1995/08/21 1.648 MJ 023401 1995/08/22 1.459 MJ 023401 1995/08/23 1.417 MJ 023401 1995/08/24 2.891 J 023401 1995/08/25 3.003 MJ 023401 1995/08/26 2.201 MJ 023401 1995/08/27 1.904 MJ 023401 1995/08/28 1.678 MJ 023401 1995/08/29 1.494 MJ 023401 1995/08/30 1.359 MJ 023401 1995/08/31 1.281 MJ 023401 1995/09/01 1.464 MJ 023401 1995/09/02 1.412 MJ 023401 1995/09/03 1.289 MJ 023401 1995/09/04 1.231 MJ 023401 1995/09/05 1.288 MJ 023401 1995/09/06 1.269 MJ 023401 1995/09/07 1.312 MJ 023401 1995/09/08 1.963 MJ 023401 1995/09/09 1.738 MJ 023401 1995/09/10 1.495 MJ 023401 1995/09/11 1.375 MJ 023401 1995/09/12 1.246 MJ 023401 1995/09/13 1.157 MJ 023401 1995/09/14 1.502 MJ 023401 1995/09/15 1.859 MJ 023401 1995/09/16 1.787 MJ 023401 1995/09/17 1.648 MJ 023401 1995/09/18 2.304 MJ 023401 1995/09/19 2.907 MJ 023401 1995/09/20 2.204 MJ 023401 1995/09/21 1.849 MJ 023401 1995/09/22 1.944 MJ 023401 1995/09/23 7.547 MJ 023401 1995/09/24 6.165 MJ 023401 1995/09/25 3.713 MJ 023401 1995/09/26 3.010 MJ 023401 1995/09/27 2.983 MJ 023401 1995/09/28 3.108 MJ 023401 1995/09/29 2.931 MJ 023401 1995/09/30 2.511 MJ 023401 1995/10/01 2.260 MJ 023401 1995/10/02 2.068 MJ 023401 1995/10/03 1.904 J 023401 1995/10/04 1.780 MJ 023401 1995/10/05 1.813 MJ 023401 1995/10/06 1.854 MJ 023401 1995/10/07 2.114 MJ 023401 1995/10/08 2.841 MJ 023401 1995/10/09 3.487 MJ 023401 1995/10/10 3.069 MJ 023401 1995/10/11 2.831 MJ 023401 1995/10/12 2.946 MJ 023401 1995/10/13 2.901 MJ 023401 1995/10/14 2.676 MJ 023401 1995/10/15 13.90 MJ 023401 1995/10/16 15.80 MJ 023401 1995/10/17 9.269 MJ 023401 1995/10/18 6.240 MJ 023401 1995/10/19 4.894 MJ 023401 1995/10/20 4.085 MJ 023401 1995/10/21 3.669 MJ 023401 1995/10/22 36.69 MJ 023401 1995/10/23 25.14 MJ 023401 1995/10/24 13.10 MJ 023401 1995/10/25 11.19 MJ 023401 1995/10/26 9.413 MJ 023401 1995/10/27 7.342 MJ 023401 1995/10/28 21.03 MJ 023401 1995/10/29 41.70 MJ 023401 1995/10/30 21.79 MJ 023401 1995/10/31 14.16 MJ 023401 1995/11/01 10.58 MJ 023401 1995/11/02 17.39 MJ 023401 1995/11/03 57.31 MJ 023401 1995/11/04 47.02 MJ 023401 1995/11/05 24.81 MJ 023401 1995/11/06 16.95 MJ 023401 1995/11/07 13.65 MJ 023401 1995/11/08 17.70 MJ 023401 1995/11/09 15.20 MJ 023401 1995/11/10 9.507 MJ 023401 1995/11/11 9.924 MJ 023401 1995/11/12 37.63 MJ 023401 1995/11/13 55.42 MJ 023401 1995/11/14 25.01 MJ 023401 1995/11/15 22.20 MJ 023401 1995/11/16 58.68 MJ 023401 1995/11/17 33.85 MJ 023401 1995/11/18 20.67 MJ 023401 1995/11/19 15.74 MJ 023401 1995/11/20 13.72 MJ 023401 1995/11/21 12.58 MJ 023401 1995/11/22 11.80 R 023401 1995/11/23 10.70 R 023401 1995/11/24 9.138 R 023401 1995/11/25 7.557 R 023401 1995/11/26 6.249 R 023401 1995/11/27 5.171 R 023401 1995/11/28 4.643 R 023401 1995/11/29 4.486 R 023401 1995/11/30 4.374 R 023401 1995/12/01 4.218 R 023401 1995/12/02 4.110 R 023401 1995/12/03 4.034 R 023401 1995/12/04 3.963 R 023401 1995/12/05 3.901 R 023401 1995/12/06 3.765 R 023401 1995/12/07 3.758 R 023401 1995/12/08 3.730 R 023401 1995/12/09 3.670 R 023401 1995/12/10 3.630 R 023401 1995/12/11 3.590 R 023401 1995/12/12 3.559 R 023401 1995/12/13 3.525 R 023401 1995/12/14 3.490 R 023401 1995/12/15 3.461 R 023401 1995/12/16 3.419 R 023401 1995/12/17 3.394 R 023401 1995/12/18 3.369 R 023401 1995/12/19 3.318 R 023401 1995/12/20 3.306 R 023401 1995/12/21 3.279 R 023401 1995/12/22 3.251 R 023401 1995/12/23 3.226 R 023401 1995/12/24 3.187 R 023401 1995/12/25 3.156 R 023401 1995/12/26 3.116 R 023401 1995/12/27 3.091 R 023401 1995/12/28 3.065 R 023401 1995/12/29 3.044 R 023401 1995/12/30 3.020 R 023401 1995/12/31 3.001 R 023401 1996/01/01 2.965 R 023401 1996/01/02 2.941 R 023401 1996/01/03 2.913 R 023401 1996/01/04 2.893 R 023401 1996/01/05 2.879 R 023401 1996/01/06 2.856 R 023401 1996/01/07 2.835 R 023401 1996/01/08 2.809 R 023401 1996/01/09 2.794 R 023401 1996/01/10 2.781 R 023401 1996/01/11 2.763 R 023401 1996/01/12 2.747 R 023401 1996/01/13 2.731 R 023401 1996/01/14 2.711 R 023401 1996/01/15 2.697 R 023401 1996/01/16 2.680 J 023401 1996/01/17 2.858 R 023401 1996/01/18 3.760 R 023401 1996/01/19 4.977 R 023401 1996/01/20 89.40 R 023401 1996/01/21 57.30 R 023401 1996/01/22 40.37 MJ 023401 1996/01/23 30.96 MJ 023401 1996/01/24 23.62 MJ 023401 1996/01/25 39.07 MJ 023401 1996/01/26 41.86 MJ 023401 1996/01/27 29.88 MJ 023401 1996/01/28 30.23 MJ 023401 1996/01/29 35.51 MJ 023401 1996/01/30 27.34 MJ 023401 1996/01/31 22.23 MJ 023401 1996/02/01 17.80 R 023401 1996/02/02 14.90 R 023401 1996/02/03 12.40 R 023401 1996/02/04 10.50 R 023401 1996/02/05 9.400 R 023401 1996/02/06 8.270 R 023401 1996/02/07 7.408 R 023401 1996/02/08 6.760 R 023401 1996/02/09 6.358 R 023401 1996/02/10 6.095 R 023401 1996/02/11 5.763 R 023401 1996/02/12 5.475 R 023401 1996/02/13 5.261 R 023401 1996/02/14 5.017 R 023401 1996/02/15 4.795 R 023401 1996/02/16 4.622 R 023401 1996/02/17 4.452 R 023401 1996/02/18 4.284 R 023401 1996/02/19 4.057 R 023401 1996/02/20 4.040 R 023401 1996/02/21 4.561 R 023401 1996/02/22 5.379 R 023401 1996/02/23 49.50 R 023401 1996/02/24 38.40 R 023401 1996/02/25 57.70 R 023401 1996/02/26 43.10 R 023401 1996/02/27 32.80 R 023401 1996/02/28 25.60 R 023401 1996/02/29 18.60 R 023401 1996/03/01 14.10 R 023401 1996/03/02 12.30 R 023401 1996/03/03 10.30 R 023401 1996/03/04 8.507 R 023401 1996/03/05 7.976 R 023401 1996/03/06 7.132 R 023401 1996/03/07 6.400 J 023401 1996/03/08 5.986 R 023401 1996/03/09 5.784 R 023401 1996/03/10 5.528 R 023401 1996/03/11 5.364 R 023401 1996/03/12 5.258 R 023401 1996/03/13 6.164 R 023401 1996/03/14 7.174 R 023401 1996/03/15 8.148 R 023401 1996/03/16 8.925 R 023401 1996/03/17 8.121 R 023401 1996/03/18 7.424 R 023401 1996/03/19 6.957 R 023401 1996/03/20 8.044 R 023401 1996/03/21 8.328 R 023401 1996/03/22 7.550 R 023401 1996/03/23 6.878 R 023401 1996/03/24 6.265 R 023401 1996/03/25 5.963 R 023401 1996/03/26 7.536 R 023401 1996/03/27 8.894 R 023401 1996/03/28 8.344 R 023401 1996/03/29 7.674 R 023401 1996/03/30 7.178 R 023401 1996/03/31 6.952 R 023401 1996/04/01 8.092 R 023401 1996/04/02 8.928 R 023401 1996/04/03 10.00 R 023401 1996/04/04 9.416 R 023401 1996/04/05 8.775 R 023401 1996/04/06 8.228 R 023401 1996/04/07 9.417 R 023401 1996/04/08 10.70 R 023401 1996/04/09 9.660 R 023401 1996/04/10 9.031 R 023401 1996/04/11 8.699 R 023401 1996/04/12 12.60 R 023401 1996/04/13 15.50 R 023401 1996/04/14 12.90 R 023401 1996/04/15 11.80 R 023401 1996/04/16 96.86 MC 023401 1996/04/17 145.6 MC 023401 1996/04/18 107.2 J 023401 1996/04/19 76.08 MC 023401 1996/04/20 79.64 MC 023401 1996/04/21 167.6 MC 023401 1996/04/22 117.2 MC 023401 1996/04/23 112.6 MC 023401 1996/04/24 136.5 MC 023401 1996/04/25 82.59 MC 023401 1996/04/26 62.71 MC 023401 1996/04/27 144.4 MC 023401 1996/04/28 64.37 MC 023401 1996/04/29 38.81 MC 023401 1996/04/30 33.84 MC 023401 1996/05/01 61.42 MC 023401 1996/05/02 50.33 MC 023401 1996/05/03 33.69 MC 023401 1996/05/04 27.03 MC 023401 1996/05/05 22.35 MC 023401 1996/05/06 18.17 J 023401 1996/05/07 15.07 MC 023401 1996/05/08 13.36 MC 023401 1996/05/09 12.10 MC 023401 1996/05/10 10.74 MC 023401 1996/05/11 13.21 MC 023401 1996/05/12 65.05 MC 023401 1996/05/13 71.35 MC 023401 1996/05/14 39.22 MC 023401 1996/05/15 29.25 MC 023401 1996/05/16 22.25 MC 023401 1996/05/17 16.73 MC 023401 1996/05/18 13.68 MC 023401 1996/05/19 15.91 MC 023401 1996/05/20 45.47 MC 023401 1996/05/21 40.78 MC 023401 1996/05/22 32.74 MC 023401 1996/05/23 24.42 MC 023401 1996/05/24 16.77 MC 023401 1996/05/25 12.21 MC 023401 1996/05/26 10.08 MC 023401 1996/05/27 8.447 MC 023401 1996/05/28 7.262 MC 023401 1996/05/29 6.550 MC 023401 1996/05/30 7.372 MC 023401 1996/05/31 8.776 MC 023401 1996/06/01 6.204 MC 023401 1996/06/02 5.018 MC 023401 1996/06/03 4.342 MC 023401 1996/06/04 4.416 MC 023401 1996/06/05 5.158 MC 023401 1996/06/06 7.744 MC 023401 1996/06/07 5.760 MC 023401 1996/06/08 9.522 MC 023401 1996/06/09 6.797 MC 023401 1996/06/10 5.146 MC 023401 1996/06/11 8.611 MC 023401 1996/06/12 5.640 MC 023401 1996/06/13 5.490 MC 023401 1996/06/14 26.82 MC 023401 1996/06/15 14.64 MC 023401 1996/06/16 9.160 MC 023401 1996/06/17 6.172 MC 023401 1996/06/18 4.756 MC 023401 1996/06/19 3.915 MC 023401 1996/06/20 3.371 MC 023401 1996/06/21 8.519 MC 023401 1996/06/22 15.67 MC 023401 1996/06/23 19.14 MC 023401 1996/06/24 22.42 MC 023401 1996/06/25 14.85 MC 023401 1996/06/26 14.67 MC 023401 1996/06/27 8.415 MC 023401 1996/06/28 6.086 MC 023401 1996/06/29 4.902 MC 023401 1996/06/30 4.446 MC 023401 1996/07/01 4.461 MC 023401 1996/07/02 4.074 MC 023401 1996/07/03 6.415 MC 023401 1996/07/04 15.16 MC 023401 1996/07/05 60.11 MC 023401 1996/07/06 40.95 MC 023401 1996/07/07 28.55 MC 023401 1996/07/08 34.14 MC 023401 1996/07/09 26.39 MC 023401 1996/07/10 14.25 MC 023401 1996/07/11 11.02 MC 023401 1996/07/12 40.05 MC 023401 1996/07/13 18.67 MC 023401 1996/07/14 11.56 MC 023401 1996/07/15 8.585 MC 023401 1996/07/16 14.10 MC 023401 1996/07/17 10.70 MC 023401 1996/07/18 6.729 MC 023401 1996/07/19 8.281 MC 023401 1996/07/20 117.7 MC 023401 1996/07/21 106.8 MC 023401 1996/07/22 37.22 MC 023401 1996/07/23 19.81 MC 023401 1996/07/24 27.93 MC 023401 1996/07/25 17.64 MC 023401 1996/07/26 17.47 MC 023401 1996/07/27 18.21 MC 023401 1996/07/28 10.82 MC 023401 1996/07/29 8.531 MC 023401 1996/07/30 6.913 MC 023401 1996/07/31 5.714 MC 023401 1996/08/01 4.995 MC 023401 1996/08/02 8.189 MC 023401 1996/08/03 8.907 MC 023401 1996/08/04 5.862 MC 023401 1996/08/05 4.876 MC 023401 1996/08/06 3.898 MC 023401 1996/08/07 3.363 MC 023401 1996/08/08 3.828 MC 023401 1996/08/09 11.67 S 023401 1996/08/10 12.66 MC 023401 1996/08/11 6.517 MC 023401 1996/08/12 4.557 MC 023401 1996/08/13 3.751 MC 023401 1996/08/14 3.312 MC 023401 1996/08/15 2.914 MC 023401 1996/08/16 3.051 MC 023401 1996/08/17 3.435 MC 023401 1996/08/18 3.481 MC 023401 1996/08/19 4.538 MC 023401 1996/08/20 3.356 MC 023401 1996/08/21 2.970 MC 023401 1996/08/22 2.838 MC 023401 1996/08/23 3.846 MC 023401 1996/08/24 7.859 MC 023401 1996/08/25 6.229 MC 023401 1996/08/26 24.89 MC 023401 1996/08/27 9.153 MC 023401 1996/08/28 5.501 MC 023401 1996/08/29 4.150 MC 023401 1996/08/30 3.425 MC 023401 1996/08/31 3.028 MC 023401 1996/09/01 2.715 MC 023401 1996/09/02 2.435 MC 023401 1996/09/03 2.246 MC 023401 1996/09/04 2.144 MC 023401 1996/09/05 2.009 MC 023401 1996/09/06 1.878 MC 023401 1996/09/07 1.715 MC 023401 1996/09/08 1.658 MC 023401 1996/09/09 2.475 MC 023401 1996/09/10 3.493 MC 023401 1996/09/11 3.945 MC 023401 1996/09/12 3.934 MC 023401 1996/09/13 5.021 MC 023401 1996/09/14 18.25 MC 023401 1996/09/15 43.66 MC 023401 1996/09/16 19.51 MC 023401 1996/09/17 11.94 MC 023401 1996/09/18 8.052 MC 023401 1996/09/19 6.010 MC 023401 1996/09/20 4.765 MC 023401 1996/09/21 3.987 MC 023401 1996/09/22 3.453 MC 023401 1996/09/23 3.093 MC 023401 1996/09/24 2.933 MC 023401 1996/09/25 2.782 MC 023401 1996/09/26 2.660 MC 023401 1996/09/27 2.492 MC 023401 1996/09/28 2.917 MC 023401 1996/09/29 6.278 MC 023401 1996/09/30 8.138 MC 023401 1996/10/01 6.155 MC 023401 1996/10/02 4.752 MC 023401 1996/10/03 4.822 MC 023401 1996/10/04 5.377 MC 023401 1996/10/05 4.345 MC 023401 1996/10/06 3.742 MC 023401 1996/10/07 3.427 MC 023401 1996/10/08 3.283 MC 023401 1996/10/09 3.154 MC 023401 1996/10/10 3.551 MC 023401 1996/10/11 12.06 MC 023401 1996/10/12 9.162 MC 023401 1996/10/13 6.460 MC 023401 1996/10/14 17.36 MC 023401 1996/10/15 16.40 MC 023401 1996/10/16 9.642 MC 023401 1996/10/17 7.433 MC 023401 1996/10/18 6.070 MC 023401 1996/10/19 5.305 MC 023401 1996/10/20 4.738 MC 023401 1996/10/21 4.298 MC 023401 1996/10/22 4.815 MC 023401 1996/10/23 9.477 MC 023401 1996/10/24 8.579 MC 023401 1996/10/25 8.020 S 023401 1996/10/26 6.334 MC 023401 1996/10/27 5.322 MC 023401 1996/10/28 6.547 MC 023401 1996/10/29 8.493 MC 023401 1996/10/30 6.994 MC 023401 1996/10/31 17.88 MC 023401 1996/11/01 15.34 MC 023401 1996/11/02 10.11 MC 023401 1996/11/03 7.657 MC 023401 1996/11/04 6.015 MC 023401 1996/11/05 5.724 MC 023401 1996/11/06 5.213 MC 023401 1996/11/07 5.013 MC 023401 1996/11/08 6.783 MC 023401 1996/11/09 16.12 MC 023401 1996/11/10 17.09 MC 023401 1996/11/11 17.27 MC 023401 1996/11/12 13.14 MC 023401 1996/11/13 9.155 MC 023401 1996/11/14 5.248 MC 023401 1996/11/15 4.585 MC 023401 1996/11/16 4.052 MC 023401 1996/11/17 3.744 R 023401 1996/11/18 3.610 R 023401 1996/11/19 3.336 R 023401 1996/11/20 3.405 R 023401 1996/11/21 3.506 R 023401 1996/11/22 3.656 R 023401 1996/11/23 3.580 R 023401 1996/11/24 3.313 R 023401 1996/11/25 3.007 R 023401 1996/11/26 2.847 R 023401 1996/11/27 2.712 R 023401 1996/11/28 2.625 R 023401 1996/11/29 2.544 R 023401 1996/11/30 2.513 R 023401 1996/12/01 3.245 MC 023401 1996/12/02 66.35 MC 023401 1996/12/03 71.33 MC 023401 1996/12/04 28.69 MC 023401 1996/12/05 19.04 MC 023401 1996/12/06 14.66 MC 023401 1996/12/07 14.02 MC 023401 1996/12/08 9.846 MC 023401 1996/12/09 8.227 MC 023401 1996/12/10 7.779 R 023401 1996/12/11 7.142 R 023401 1996/12/12 6.721 R 023401 1996/12/13 6.456 R 023401 1996/12/14 6.208 R 023401 1996/12/15 6.035 R 023401 1996/12/16 5.838 R 023401 1996/12/17 7.846 MC 023401 1996/12/18 21.30 MC 023401 1996/12/19 28.49 MC 023401 1996/12/20 17.13 MC 023401 1996/12/21 15.31 MC 023401 1996/12/22 12.10 R 023401 1996/12/23 10.20 R 023401 1996/12/24 9.095 R 023401 1996/12/25 40.31 MC 023401 1996/12/26 23.97 MC 023401 1996/12/27 15.32 MC 023401 1996/12/28 11.41 MC 023401 1996/12/29 9.545 R 023401 1996/12/30 8.323 R 023401 1996/12/31 7.665 R 023401 1997/01/01 7.016 R 023401 1997/01/02 6.552 R 023401 1997/01/03 6.140 R 023401 1997/01/04 5.799 R 023401 1997/01/05 5.650 R 023401 1997/01/06 5.470 R 023401 1997/01/07 7.030 R 023401 1997/01/08 6.521 R 023401 1997/01/09 6.009 R 023401 1997/01/10 5.672 R 023401 1997/01/11 5.177 R 023401 1997/01/12 4.883 R 023401 1997/01/13 4.643 J 023401 1997/01/14 4.409 R 023401 1997/01/15 4.196 R 023401 1997/01/16 4.002 R 023401 1997/01/17 4.059 R 023401 1997/01/18 4.168 R 023401 1997/01/19 4.076 R 023401 1997/01/20 3.854 R 023401 1997/01/21 3.666 R 023401 1997/01/22 3.526 R 023401 1997/01/23 3.814 R 023401 1997/01/24 5.215 R 023401 1997/01/25 12.10 R 023401 1997/01/26 10.50 R 023401 1997/01/27 9.422 R 023401 1997/01/28 8.651 R 023401 1997/01/29 7.834 R 023401 1997/01/30 7.333 R 023401 1997/01/31 6.980 R 023401 1997/02/01 6.616 R 023401 1997/02/02 6.189 R 023401 1997/02/03 5.948 R 023401 1997/02/04 5.682 R 023401 1997/02/05 5.461 R 023401 1997/02/06 5.160 R 023401 1997/02/07 4.942 R 023401 1997/02/08 4.732 R 023401 1997/02/09 4.600 R 023401 1997/02/10 4.437 R 023401 1997/02/11 4.257 R 023401 1997/02/12 4.123 R 023401 1997/02/13 3.953 R 023401 1997/02/14 3.836 R 023401 1997/02/15 3.680 R 023401 1997/02/16 3.592 R 023401 1997/02/17 3.538 R 023401 1997/02/18 3.483 R 023401 1997/02/19 3.734 R 023401 1997/02/20 4.198 R 023401 1997/02/21 4.942 R 023401 1997/02/22 4.833 R 023401 1997/02/23 4.551 R 023401 1997/02/24 4.330 R 023401 1997/02/25 4.184 R 023401 1997/02/26 4.114 R 023401 1997/02/27 4.076 R 023401 1997/02/28 4.071 R 023401 1997/03/01 5.408 R 023401 1997/03/02 8.781 R 023401 1997/03/03 11.50 R 023401 1997/03/04 15.20 R 023401 1997/03/05 13.40 R 023401 1997/03/06 12.20 R 023401 1997/03/07 10.70 R 023401 1997/03/08 9.993 R 023401 1997/03/09 9.370 R 023401 1997/03/10 8.946 J 023401 1997/03/11 8.333 R 023401 1997/03/12 7.795 R 023401 1997/03/13 7.438 R 023401 1997/03/14 7.101 R 023401 1997/03/15 6.776 R 023401 1997/03/16 6.419 R 023401 1997/03/17 6.058 R 023401 1997/03/18 5.872 R 023401 1997/03/19 5.701 R 023401 1997/03/20 5.492 R 023401 1997/03/21 5.297 R 023401 1997/03/22 5.088 R 023401 1997/03/23 4.934 R 023401 1997/03/24 4.828 R 023401 1997/03/25 4.776 R 023401 1997/03/26 5.023 R 023401 1997/03/27 5.385 R 023401 1997/03/28 6.014 R 023401 1997/03/29 11.00 R 023401 1997/03/30 18.00 R 023401 1997/03/31 30.40 R 023401 1997/04/01 28.00 R 023401 1997/04/02 26.60 R 023401 1997/04/03 24.60 R 023401 1997/04/04 23.40 R 023401 1997/04/05 22.70 R 023401 1997/04/06 41.80 R 023401 1997/04/07 68.30 R 023401 1997/04/08 98.30 R 023401 1997/04/09 75.10 R 023401 1997/04/10 51.90 R 023401 1997/04/11 42.40 R 023401 1997/04/12 39.80 R 023401 1997/04/13 49.30 R 023401 1997/04/14 44.10 R 023401 1997/04/15 38.50 R 023401 1997/04/16 35.00 R 023401 1997/04/17 40.00 R 023401 1997/04/18 53.90 R 023401 1997/04/19 47.00 R 023401 1997/04/20 43.80 R 023401 1997/04/21 70.50 R 023401 1997/04/22 101.0 R 023401 1997/04/23 136.4 MC 023401 1997/04/24 125.1 MC 023401 1997/04/25 98.79 MC 023401 1997/04/26 94.89 MC 023401 1997/04/27 88.80 MC 023401 1997/04/28 88.57 MC 023401 1997/04/29 96.30 MC 023401 1997/04/30 80.67 MC 023401 1997/05/01 94.42 MC 023401 1997/05/02 102.9 MC 023401 1997/05/03 63.84 MC 023401 1997/05/04 69.11 MC 023401 1997/05/05 54.01 MC 023401 1997/05/06 46.47 MC 023401 1997/05/07 73.23 MC 023401 1997/05/08 72.56 MC 023401 1997/05/09 69.30 MC 023401 1997/05/10 54.07 MC 023401 1997/05/11 44.74 MC 023401 1997/05/12 38.15 MC 023401 1997/05/13 41.10 MC 023401 1997/05/14 35.89 MC 023401 1997/05/15 28.37 MC 023401 1997/05/16 32.58 MC 023401 1997/05/17 51.90 MC 023401 1997/05/18 39.93 MC 023401 1997/05/19 26.03 MC 023401 1997/05/20 22.42 MC 023401 1997/05/21 19.83 MC 023401 1997/05/22 24.66 MC 023401 1997/05/23 27.86 MC 023401 1997/05/24 17.04 MC 023401 1997/05/25 15.23 MC 023401 1997/05/26 16.15 MC 023401 1997/05/27 13.42 MC 023401 1997/05/28 10.65 MC 023401 1997/05/29 8.839 MC 023401 1997/05/30 7.738 MC 023401 1997/05/31 8.354 MC 023401 1997/06/01 8.565 MC 023401 1997/06/02 6.608 J 023401 1997/06/03 5.530 MC 023401 1997/06/04 4.856 MC 023401 1997/06/05 4.393 MC 023401 1997/06/06 4.045 MC 023401 1997/06/07 3.745 MC 023401 1997/06/08 3.420 MC 023401 1997/06/09 3.149 MC 023401 1997/06/10 2.929 MC 023401 1997/06/11 2.693 MC 023401 1997/06/12 2.518 MC 023401 1997/06/13 2.748 MC 023401 1997/06/14 3.516 MC 023401 1997/06/15 3.722 MC 023401 1997/06/16 2.907 MC 023401 1997/06/17 2.792 MC 023401 1997/06/18 3.292 MC 023401 1997/06/19 4.267 MC 023401 1997/06/20 4.647 MC 023401 1997/06/21 3.686 MC 023401 1997/06/22 8.760 MC 023401 1997/06/23 19.92 MC 023401 1997/06/24 9.239 MC 023401 1997/06/25 5.575 MC 023401 1997/06/26 8.006 MC 023401 1997/06/27 29.90 MC 023401 1997/06/28 14.38 MC 023401 1997/06/29 7.047 MC 023401 1997/06/30 4.700 MC 023401 1997/07/01 3.633 MC 023401 1997/07/02 3.088 MC 023401 1997/07/03 6.150 MC 023401 1997/07/04 65.01 MC 023401 1997/07/05 23.77 MC 023401 1997/07/06 12.20 MC 023401 1997/07/07 7.272 MC 023401 1997/07/08 5.362 MC 023401 1997/07/09 4.831 MC 023401 1997/07/10 5.464 MC 023401 1997/07/11 4.276 MC 023401 1997/07/12 3.385 MC 023401 1997/07/13 3.432 MC 023401 1997/07/14 4.266 MC 023401 1997/07/15 3.715 MC 023401 1997/07/16 3.915 MC 023401 1997/07/17 3.596 MC 023401 1997/07/18 3.077 MC 023401 1997/07/19 2.746 MC 023401 1997/07/20 2.706 MC 023401 1997/07/21 2.587 MC 023401 1997/07/22 2.193 MC 023401 1997/07/23 1.988 MC 023401 1997/07/24 1.822 MC 023401 1997/07/25 1.663 MC 023401 1997/07/26 1.537 MC 023401 1997/07/27 1.405 MC 023401 1997/07/28 1.625 MC 023401 1997/07/29 2.565 MC 023401 1997/07/30 2.617 MC 023401 1997/07/31 1.785 MC 023401 1997/08/01 1.634 MC 023401 1997/08/02 1.509 MC 023401 1997/08/03 2.536 MC 023401 1997/08/04 2.296 MC 023401 1997/08/05 1.709 MC 023401 1997/08/06 1.386 MC 023401 1997/08/07 1.209 MC 023401 1997/08/08 1.096 MC 023401 1997/08/09 1.025 MC 023401 1997/08/10 0.966 MC 023401 1997/08/11 1.085 MC 023401 1997/08/12 1.769 MC 023401 1997/08/13 2.612 MC 023401 1997/08/14 2.491 MC 023401 1997/08/15 2.871 MC 023401 1997/08/16 3.247 MC 023401 1997/08/17 4.323 MC 023401 1997/08/18 2.760 MC 023401 1997/08/19 1.985 MC 023401 1997/08/20 1.696 MC 023401 1997/08/21 1.655 MC 023401 1997/08/22 105.2 MC 023401 1997/08/23 85.32 MC 023401 1997/08/24 29.96 MC 023401 1997/08/25 17.64 MC 023401 1997/08/26 10.95 MC 023401 1997/08/27 7.519 MC 023401 1997/08/28 18.05 MC 023401 1997/08/29 16.71 MC 023401 1997/08/30 15.27 MC 023401 1997/08/31 11.28 MC 023401 1997/09/01 8.446 MC 023401 1997/09/02 6.039 MC 023401 1997/09/03 5.813 MC 023401 1997/09/04 5.368 MC 023401 1997/09/05 4.343 MC 023401 1997/09/06 3.685 MC 023401 1997/09/07 3.464 MC 023401 1997/09/08 3.513 MC 023401 1997/09/09 3.104 MC 023401 1997/09/10 2.807 MC 023401 1997/09/11 2.674 MC 023401 1997/09/12 2.745 MC 023401 1997/09/13 2.744 MC 023401 1997/09/14 2.538 MC 023401 1997/09/15 2.396 MC 023401 1997/09/16 2.290 MC 023401 1997/09/17 2.123 MC 023401 1997/09/18 2.148 MC 023401 1997/09/19 2.032 MC 023401 1997/09/20 2.162 MC 023401 1997/09/21 3.596 MC 023401 1997/09/22 3.623 MC 023401 1997/09/23 2.691 MC 023401 1997/09/24 2.758 MC 023401 1997/09/25 2.853 MC 023401 1997/09/26 2.486 MC 023401 1997/09/27 2.326 MC 023401 1997/09/28 2.223 MC 023401 1997/09/29 2.359 MC 023401 1997/09/30 4.516 MC 023401 1997/10/01 5.770 MJ 023401 1997/10/02 5.111 MJ 023401 1997/10/03 3.818 MJ 023401 1997/10/04 3.196 MJ 023401 1997/10/05 3.410 MJ 023401 1997/10/06 7.643 MJ 023401 1997/10/07 4.851 MJ 023401 1997/10/08 3.556 MJ 023401 1997/10/09 3.005 MJ 023401 1997/10/10 2.925 MJ 023401 1997/10/11 2.645 MJ 023401 1997/10/12 2.446 MJ 023401 1997/10/13 2.329 MJ 023401 1997/10/14 2.273 MJ 023401 1997/10/15 2.220 MJ 023401 1997/10/16 2.162 MJ 023401 1997/10/17 2.096 MJ 023401 1997/10/18 2.010 MJ 023401 1997/10/19 1.931 MJ 023401 1997/10/20 1.898 MJ 023401 1997/10/21 1.871 MJ 023401 1997/10/22 1.859 MJ 023401 1997/10/23 1.932 MJ 023401 1997/10/24 1.976 MJ 023401 1997/10/25 1.937 MJ 023401 1997/10/26 1.860 MJ 023401 1997/10/27 1.928 MJ 023401 1997/10/28 2.875 MJ 023401 1997/10/29 4.761 MJ 023401 1997/10/30 7.086 MJ 023401 1997/10/31 13.24 MJ 023401 1997/11/01 12.24 MJ 023401 1997/11/02 24.48 MJ 023401 1997/11/03 37.22 MJ 023401 1997/11/04 19.79 MJ 023401 1997/11/05 45.80 MJ 023401 1997/11/06 32.13 MJ 023401 1997/11/07 18.34 MJ 023401 1997/11/08 13.48 MJ 023401 1997/11/09 11.29 MJ 023401 1997/11/10 45.02 MJ 023401 1997/11/11 33.31 MJ 023401 1997/11/12 20.49 MJ 023401 1997/11/13 14.13 MJ 023401 1997/11/14 8.022 MJ 023401 1997/11/15 7.605 R 023401 1997/11/16 7.007 R 023401 1997/11/17 6.463 R 023401 1997/11/18 6.236 R 023401 1997/11/19 6.038 MJ 023401 1997/11/20 6.143 MJ 023401 1997/11/21 5.781 MJ 023401 1997/11/22 4.640 MJ 023401 1997/11/23 4.322 MJ 023401 1997/11/24 3.811 MJ 023401 1997/11/25 3.691 R 023401 1997/11/26 3.546 R 023401 1997/11/27 3.410 R 023401 1997/11/28 3.320 R 023401 1997/11/29 3.224 R 023401 1997/11/30 3.147 R 023401 1997/12/01 3.042 R 023401 1997/12/02 2.989 R 023401 1997/12/03 2.931 R 023401 1997/12/04 2.852 R 023401 1997/12/05 2.792 R 023401 1997/12/06 2.748 R 023401 1997/12/07 2.698 R 023401 1997/12/08 2.636 R 023401 1997/12/09 2.566 R 023401 1997/12/10 2.554 R 023401 1997/12/11 2.490 R 023401 1997/12/12 2.484 R 023401 1997/12/13 2.434 R 023401 1997/12/14 2.401 R 023401 1997/12/15 2.362 R 023401 1997/12/16 2.341 R 023401 1997/12/17 2.313 R 023401 1997/12/18 2.268 R 023401 1997/12/19 2.222 R 023401 1997/12/20 2.212 R 023401 1997/12/21 2.195 R 023401 1997/12/22 2.179 R 023401 1997/12/23 2.157 R 023401 1997/12/24 2.138 R 023401 1997/12/25 2.131 R 023401 1997/12/26 2.105 R 023401 1997/12/27 2.094 R 023401 1997/12/28 2.073 R 023401 1997/12/29 2.058 R 023401 1997/12/30 2.037 R 023401 1997/12/31 2.032 R 023401 1998/01/01 2.045 R 023401 1998/01/02 2.158 R 023401 1998/01/03 2.398 R 023401 1998/01/04 2.895 R 023401 1998/01/05 3.478 R 023401 1998/01/06 6.676 R 023401 1998/01/07 14.00 R 023401 1998/01/08 19.90 R 023401 1998/01/09 17.20 R 023401 1998/01/10 15.10 R 023401 1998/01/11 13.40 R 023401 1998/01/12 12.40 R 023401 1998/01/13 11.40 R 023401 1998/01/14 10.50 R 023401 1998/01/15 9.823 R 023401 1998/01/16 8.958 R 023401 1998/01/17 8.308 R 023401 1998/01/18 7.663 R 023401 1998/01/19 7.150 R 023401 1998/01/20 6.755 R 023401 1998/01/21 6.425 R 023401 1998/01/22 6.089 R 023401 1998/01/23 5.829 R 023401 1998/01/24 5.571 R 023401 1998/01/25 5.392 R 023401 1998/01/26 5.113 R 023401 1998/01/27 4.925 R 023401 1998/01/28 4.746 R 023401 1998/01/29 4.506 R 023401 1998/01/30 4.322 R 023401 1998/01/31 4.269 R 023401 1998/02/01 4.180 R 023401 1998/02/02 4.040 R 023401 1998/02/03 3.874 J 023401 1998/02/04 3.736 R 023401 1998/02/05 3.651 R 023401 1998/02/06 3.500 R 023401 1998/02/07 3.400 R 023401 1998/02/08 3.320 R 023401 1998/02/09 3.201 R 023401 1998/02/10 3.104 R 023401 1998/02/11 3.092 R 023401 1998/02/12 4.194 R 023401 1998/02/13 6.144 R 023401 1998/02/14 7.772 R 023401 1998/02/15 7.960 R 023401 1998/02/16 7.151 R 023401 1998/02/17 6.350 R 023401 1998/02/18 5.671 R 023401 1998/02/19 5.275 R 023401 1998/02/20 5.053 R 023401 1998/02/21 4.894 R 023401 1998/02/22 4.831 R 023401 1998/02/23 4.789 R 023401 1998/02/24 4.811 R 023401 1998/02/25 4.836 R 023401 1998/02/26 4.982 R 023401 1998/02/27 5.207 R 023401 1998/02/28 5.638 R 023401 1998/03/01 7.757 R 023401 1998/03/02 9.962 R 023401 1998/03/03 12.40 R 023401 1998/03/04 14.90 R 023401 1998/03/05 14.10 R 023401 1998/03/06 13.20 R 023401 1998/03/07 12.70 R 023401 1998/03/08 11.96 R 023401 1998/03/09 14.50 R 023401 1998/03/10 29.29 R 023401 1998/03/11 49.81 R 023401 1998/03/12 39.71 R 023401 1998/03/13 32.16 J 023401 1998/03/14 26.43 R 023401 1998/03/15 21.99 R 023401 1998/03/16 18.51 R 023401 1998/03/17 15.73 R 023401 1998/03/18 13.49 R 023401 1998/03/19 11.80 R 023401 1998/03/20 10.60 R 023401 1998/03/21 9.445 R 023401 1998/03/22 8.823 R 023401 1998/03/23 8.041 R 023401 1998/03/24 7.820 R 023401 1998/03/25 7.762 R 023401 1998/03/26 7.746 R 023401 1998/03/27 14.00 R 023401 1998/03/28 35.00 R 023401 1998/03/29 89.60 R 023401 1998/03/30 225.0 R 023401 1998/03/31 149.0 R 023401 1998/04/01 109.0 R 023401 1998/04/02 77.40 R 023401 1998/04/03 59.40 R 023401 1998/04/04 49.50 R 023401 1998/04/05 43.90 R 023401 1998/04/06 39.70 R 023401 1998/04/07 45.70 R 023401 1998/04/08 50.10 R 023401 1998/04/09 54.70 R 023401 1998/04/10 48.30 R 023401 1998/04/11 44.60 R 023401 1998/04/12 42.80 R 023401 1998/04/13 47.10 R 023401 1998/04/14 51.90 R 023401 1998/04/15 49.20 R 023401 1998/04/16 48.00 R 023401 1998/04/17 99.60 MJ 023401 1998/04/18 100.8 MJ 023401 1998/04/19 55.00 MJ 023401 1998/04/20 48.95 MJ 023401 1998/04/21 46.69 MJ 023401 1998/04/22 32.94 MJ 023401 1998/04/23 27.78 MJ 023401 1998/04/24 24.48 MJ 023401 1998/04/25 24.26 MJ 023401 1998/04/26 28.08 MJ 023401 1998/04/27 19.61 MJ 023401 1998/04/28 16.53 MJ 023401 1998/04/29 13.92 MJ 023401 1998/04/30 12.38 MJ 023401 1998/05/01 11.21 MJ 023401 1998/05/02 10.02 MJ 023401 1998/05/03 16.88 MJ 023401 1998/05/04 16.23 MJ 023401 1998/05/05 12.60 MJ 023401 1998/05/06 10.80 MJ 023401 1998/05/07 11.78 MJ 023401 1998/05/08 18.52 MJ 023401 1998/05/09 11.37 MJ 023401 1998/05/10 8.509 MJ 023401 1998/05/11 7.001 MJ 023401 1998/05/12 5.875 MJ 023401 1998/05/13 5.106 MJ 023401 1998/05/14 4.631 MJ 023401 1998/05/15 4.161 MJ 023401 1998/05/16 3.764 MJ 023401 1998/05/17 3.577 MJ 023401 1998/05/18 3.369 MJ 023401 1998/05/19 3.055 MJ 023401 1998/05/20 2.857 MJ 023401 1998/05/21 2.738 MJ 023401 1998/05/22 2.669 MJ 023401 1998/05/23 2.628 MJ 023401 1998/05/24 2.604 MJ 023401 1998/05/25 2.487 MJ 023401 1998/05/26 2.238 MJ 023401 1998/05/27 2.041 MJ 023401 1998/05/28 1.925 MJ 023401 1998/05/29 2.036 MJ 023401 1998/05/30 1.880 MJ 023401 1998/05/31 1.900 MJ 023401 1998/06/01 4.566 MJ 023401 1998/06/02 3.201 MJ 023401 1998/06/03 2.890 MJ 023401 1998/06/04 2.560 R 023401 1998/06/05 2.300 R 023401 1998/06/06 4.898 R 023401 1998/06/07 3.596 R 023401 1998/06/08 2.672 R 023401 1998/06/09 2.407 R 023401 1998/06/10 2.205 R 023401 1998/06/11 2.088 R 023401 1998/06/12 2.199 R 023401 1998/06/13 2.335 R 023401 1998/06/14 2.602 R 023401 1998/06/15 5.542 J 023401 1998/06/16 3.827 R 023401 1998/06/17 4.404 R 023401 1998/06/18 5.012 R 023401 1998/06/19 3.595 R 023401 1998/06/20 2.797 R 023401 1998/06/21 2.290 R 023401 1998/06/22 1.960 R 023401 1998/06/23 1.860 R 023401 1998/06/24 1.765 R 023401 1998/06/25 1.714 R 023401 1998/06/26 2.107 R 023401 1998/06/27 5.987 R 023401 1998/06/28 3.990 R 023401 1998/06/29 3.302 R 023401 1998/06/30 4.813 R 023401 1998/07/01 12.27 MJ 023401 1998/07/02 8.088 MJ 023401 1998/07/03 4.873 MJ 023401 1998/07/04 3.576 MJ 023401 1998/07/05 8.833 MJ 023401 1998/07/06 7.964 MJ 023401 1998/07/07 4.527 MJ 023401 1998/07/08 3.292 MJ 023401 1998/07/09 6.075 MJ 023401 1998/07/10 16.15 MJ 023401 1998/07/11 45.67 MJ 023401 1998/07/12 21.97 MJ 023401 1998/07/13 11.63 MJ 023401 1998/07/14 7.625 MJ 023401 1998/07/15 5.270 MJ 023401 1998/07/16 4.304 MJ 023401 1998/07/17 4.041 MJ 023401 1998/07/18 6.667 MJ 023401 1998/07/19 4.653 MJ 023401 1998/07/20 3.394 MJ 023401 1998/07/21 4.921 MJ 023401 1998/07/22 3.858 MJ 023401 1998/07/23 2.766 MJ 023401 1998/07/24 2.337 MJ 023401 1998/07/25 2.013 MJ 023401 1998/07/26 1.807 MJ 023401 1998/07/27 1.690 MJ 023401 1998/07/28 2.308 MJ 023401 1998/07/29 2.734 MJ 023401 1998/07/30 3.397 MJ 023401 1998/07/31 2.639 MJ 023401 1998/08/01 2.314 MJ 023401 1998/08/02 1.887 MJ 023401 1998/08/03 1.539 MJ 023401 1998/08/04 1.340 MJ 023401 1998/08/05 1.218 MJ 023401 1998/08/06 1.090 MJ 023401 1998/08/07 0.9829 MJ 023401 1998/08/08 0.9052 MJ 023401 1998/08/09 0.8418 MJ 023401 1998/08/10 0.8253 MJ 023401 1998/08/11 1.457 MJ 023401 1998/08/12 5.472 MJ 023401 1998/08/13 3.169 MJ 023401 1998/08/14 1.906 MJ 023401 1998/08/15 1.538 MJ 023401 1998/08/16 1.515 MJ 023401 1998/08/17 1.306 MJ 023401 1998/08/18 5.635 MJ 023401 1998/08/19 8.446 MJ 023401 1998/08/20 3.891 MJ 023401 1998/08/21 2.682 J 023401 1998/08/22 2.130 MJ 023401 1998/08/23 1.774 MJ 023401 1998/08/24 1.647 MJ 023401 1998/08/25 1.717 MJ 023401 1998/08/26 4.404 MJ 023401 1998/08/27 24.51 MJ 023401 1998/08/28 8.404 MJ 023401 1998/08/29 4.971 MJ 023401 1998/08/30 4.268 MJ 023401 1998/08/31 3.634 MJ 023401 1998/09/01 2.990 MJ 023401 1998/09/02 2.841 MJ 023401 1998/09/03 16.34 MJ 023401 1998/09/04 14.72 MJ 023401 1998/09/05 8.753 MJ 023401 1998/09/06 5.646 MJ 023401 1998/09/07 4.204 MJ 023401 1998/09/08 3.692 MJ 023401 1998/09/09 18.69 MJ 023401 1998/09/10 33.13 MJ 023401 1998/09/11 13.32 MJ 023401 1998/09/12 17.54 MJ 023401 1998/09/13 28.13 MJ 023401 1998/09/14 12.92 MJ 023401 1998/09/15 8.570 MJ 023401 1998/09/16 7.156 MJ 023401 1998/09/17 5.828 MJ 023401 1998/09/18 4.817 MJ 023401 1998/09/19 4.294 MJ 023401 1998/09/20 3.839 MJ 023401 1998/09/21 3.532 MJ 023401 1998/09/22 3.701 MJ 023401 1998/09/23 3.781 MJ 023401 1998/09/24 3.218 MJ 023401 1998/09/25 2.932 MJ 023401 1998/09/26 2.748 MJ 023401 1998/09/27 3.341 MJ 023401 1998/09/28 6.732 MJ 023401 1998/09/29 4.759 MJ 023401 1998/09/30 4.140 MJ 023401 1998/10/01 5.072 MJ 023401 1998/10/02 11.78 MJ 023401 1998/10/03 7.984 MJ 023401 1998/10/04 5.593 MJ 023401 1998/10/05 4.476 MJ 023401 1998/10/06 3.887 MJ 023401 1998/10/07 3.527 MJ 023401 1998/10/08 6.561 MJ 023401 1998/10/09 13.70 MJ 023401 1998/10/10 9.764 MJ 023401 1998/10/11 13.15 MJ 023401 1998/10/12 13.94 MJ 023401 1998/10/13 9.408 MJ 023401 1998/10/14 7.488 MJ 023401 1998/10/15 19.05 MJ 023401 1998/10/16 19.35 MJ 023401 1998/10/17 12.05 MJ 023401 1998/10/18 9.783 MJ 023401 1998/10/19 9.004 MJ 023401 1998/10/20 7.455 MJ 023401 1998/10/21 7.210 MJ 023401 1998/10/22 6.316 MJ 023401 1998/10/23 5.556 MJ 023401 1998/10/24 5.087 MJ 023401 1998/10/25 4.676 MJ 023401 1998/10/26 4.190 MJ 023401 1998/10/27 3.870 MJ 023401 1998/10/28 4.739 MJ 023401 1998/10/29 13.98 MJ 023401 1998/10/30 10.20 MJ 023401 1998/10/31 10.40 MJ 023401 1998/11/01 10.24 MJ 023401 1998/11/02 8.397 MJ 023401 1998/11/03 20.31 MJ 023401 1998/11/04 14.77 MJ 023401 1998/11/05 10.94 MJ 023401 1998/11/06 8.852 MJ 023401 1998/11/07 7.771 MJ 023401 1998/11/08 7.232 MJ 023401 1998/11/09 6.694 MJ 023401 1998/11/10 5.986 MJ 023401 1998/11/11 25.17 MJ 023401 1998/11/12 31.95 MJ 023401 1998/11/13 18.11 MJ 023401 1998/11/14 12.93 MJ 023401 1998/11/15 22.27 MJ 023401 1998/11/16 32.34 MJ 023401 1998/11/17 15.67 MJ 023401 1998/11/18 9.691 MJ 023401 1998/11/19 9.304 MJ 023401 1998/11/20 8.137 MJ 023401 1998/11/21 11.23 MJ 023401 1998/11/22 11.89 MJ 023401 1998/11/23 10.17 MJ 023401 1998/11/24 15.35 MJ 023401 1998/11/25 14.54 MJ 023401 1998/11/26 10.73 MJ 023401 1998/11/27 13.03 MJ 023401 1998/11/28 20.45 MJ 023401 1998/11/29 13.90 MJ 023401 1998/11/30 11.31 MJ 023401 1998/12/01 60.30 MJ 023401 1998/12/02 53.49 MJ 023401 1998/12/03 42.24 MJ 023401 1998/12/04 26.04 MJ 023401 1998/12/05 23.26 MJ 023401 1998/12/06 18.88 MJ 023401 1998/12/07 62.43 MJ 023401 1998/12/08 54.00 MJ 023401 1998/12/09 25.68 MJ 023401 1998/12/10 18.72 MJ 023401 1998/12/11 14.76 MJ 023401 1998/12/12 12.64 MJ 023401 1998/12/13 12.13 MJ 023401 1998/12/14 9.837 MJ 023401 1998/12/15 7.909 MJ 023401 1998/12/16 6.972 R 023401 1998/12/17 5.893 R 023401 1998/12/18 5.151 R 023401 1998/12/19 4.691 R 023401 1998/12/20 4.350 R 023401 1998/12/21 5.873 MJ 023401 1998/12/22 26.25 MJ 023401 1998/12/23 22.57 MJ 023401 1998/12/24 12.72 MJ 023401 1998/12/25 9.864 MJ 023401 1998/12/26 9.249 MJ 023401 1998/12/27 8.058 MJ 023401 1998/12/28 7.461 MJ 023401 1998/12/29 6.502 MJ 023401 1998/12/30 6.276 MJ 023401 1998/12/31 5.794 R 023401 1999/01/01 5.267 R 023401 1999/01/02 5.008 R 023401 1999/01/03 4.771 R 023401 1999/01/04 4.569 R 023401 1999/01/05 4.405 R 023401 1999/01/06 4.235 R 023401 1999/01/07 4.063 R 023401 1999/01/08 3.912 R 023401 1999/01/09 3.756 R 023401 1999/01/10 3.643 R 023401 1999/01/11 3.538 R 023401 1999/01/12 3.423 R 023401 1999/01/13 3.336 R 023401 1999/01/14 3.253 R 023401 1999/01/15 3.161 R 023401 1999/01/16 3.116 R 023401 1999/01/17 2.999 R 023401 1999/01/18 4.586 R 023401 1999/01/19 5.532 R 023401 1999/01/20 5.055 R 023401 1999/01/21 4.562 R 023401 1999/01/22 9.950 R 023401 1999/01/23 13.00 R 023401 1999/01/24 15.90 R 023401 1999/01/25 20.00 R 023401 1999/01/26 17.20 R 023401 1999/01/27 15.40 R 023401 1999/01/28 13.70 J 023401 1999/01/29 12.70 R 023401 1999/01/30 11.40 R 023401 1999/01/31 10.50 R 023401 1999/02/01 9.810 R 023401 1999/02/02 9.362 R 023401 1999/02/03 10.80 R 023401 1999/02/04 12.40 R 023401 1999/02/05 13.90 R 023401 1999/02/06 11.90 R 023401 1999/02/07 10.90 R 023401 1999/02/08 9.846 R 023401 1999/02/09 9.069 R 023401 1999/02/10 8.500 R 023401 1999/02/11 7.629 R 023401 1999/02/12 6.977 R 023401 1999/02/13 6.591 R 023401 1999/02/14 6.078 R 023401 1999/02/15 5.635 R 023401 1999/02/16 5.241 R 023401 1999/02/17 4.853 R 023401 1999/02/18 4.465 R 023401 1999/02/19 4.235 R 023401 1999/02/20 3.970 R 023401 1999/02/21 3.756 R 023401 1999/02/22 3.546 R 023401 1999/02/23 3.328 R 023401 1999/02/24 3.174 R 023401 1999/02/25 3.011 R 023401 1999/02/26 2.842 R 023401 1999/02/27 2.803 R 023401 1999/02/28 2.986 R 023401 1999/03/01 4.451 R 023401 1999/03/02 5.794 R 023401 1999/03/03 7.364 R 023401 1999/03/04 9.359 R 023401 1999/03/05 11.90 R 023401 1999/03/06 10.10 R 023401 1999/03/07 9.194 R 023401 1999/03/08 8.514 R 023401 1999/03/09 7.947 R 023401 1999/03/10 7.364 R 023401 1999/03/11 6.865 R 023401 1999/03/12 6.453 R 023401 1999/03/13 6.088 R 023401 1999/03/14 5.683 R 023401 1999/03/15 5.485 R 023401 1999/03/16 5.282 R 023401 1999/03/17 5.222 R 023401 1999/03/18 5.185 R 023401 1999/03/19 5.149 R 023401 1999/03/20 5.137 R 023401 1999/03/21 5.119 R 023401 1999/03/22 5.456 R 023401 1999/03/23 6.028 R 023401 1999/03/24 6.766 R 023401 1999/03/25 7.489 R 023401 1999/03/26 8.405 R 023401 1999/03/27 9.428 R 023401 1999/03/28 10.70 R 023401 1999/03/29 11.80 R 023401 1999/03/30 12.80 R 023401 1999/03/31 13.60 R 023401 1999/04/01 15.00 R 023401 1999/04/02 16.50 R 023401 1999/04/03 19.30 R 023401 1999/04/04 23.40 R 023401 1999/04/05 47.74 MJ 023401 1999/04/06 66.93 MJ 023401 1999/04/07 134.1 MJ 023401 1999/04/08 179.3 MJ 023401 1999/04/09 111.0 MJ 023401 1999/04/10 83.11 MJ 023401 1999/04/11 57.06 MJ 023401 1999/04/12 62.10 MJ 023401 1999/04/13 60.34 MJ 023401 1999/04/14 51.93 MJ 023401 1999/04/15 41.22 MJ 023401 1999/04/16 42.42 MJ 023401 1999/04/17 49.31 MJ 023401 1999/04/18 55.44 MJ 023401 1999/04/19 49.52 MJ 023401 1999/04/20 46.09 MJ 023401 1999/04/21 41.53 MJ 023401 1999/04/22 39.27 MJ 023401 1999/04/23 36.16 MJ 023401 1999/04/24 25.96 MJ 023401 1999/04/25 21.57 MJ 023401 1999/04/26 21.96 MJ 023401 1999/04/27 30.36 MJ 023401 1999/04/28 23.55 MJ 023401 1999/04/29 21.04 MJ 023401 1999/04/30 18.98 MJ 023401 1999/05/01 17.33 MJ 023401 1999/05/02 16.36 MJ 023401 1999/05/03 14.78 MJ 023401 1999/05/04 12.98 MJ 023401 1999/05/05 10.97 MJ 023401 1999/05/06 9.721 MJ 023401 1999/05/07 8.139 MJ 023401 1999/05/08 6.894 MJ 023401 1999/05/09 6.024 MJ 023401 1999/05/10 5.331 MJ 023401 1999/05/11 4.720 MJ 023401 1999/05/12 4.209 MJ 023401 1999/05/13 3.848 J 023401 1999/05/14 3.630 MJ 023401 1999/05/15 3.367 MJ 023401 1999/05/16 3.112 MJ 023401 1999/05/17 2.901 MJ 023401 1999/05/18 2.691 MJ 023401 1999/05/19 2.662 MJ 023401 1999/05/20 3.731 MJ 023401 1999/05/21 4.265 MJ 023401 1999/05/22 3.280 MJ 023401 1999/05/23 2.793 MJ 023401 1999/05/24 2.600 MJ 023401 1999/05/25 3.697 MJ 023401 1999/05/26 6.010 MJ 023401 1999/05/27 6.813 MJ 023401 1999/05/28 5.281 MJ 023401 1999/05/29 4.094 MJ 023401 1999/05/30 3.372 MJ 023401 1999/05/31 2.929 MJ 023401 1999/06/01 2.722 MJ 023401 1999/06/02 2.882 MJ 023401 1999/06/03 33.14 MJ 023401 1999/06/04 36.55 MJ 023401 1999/06/05 14.59 MJ 023401 1999/06/06 9.412 MJ 023401 1999/06/07 13.72 MJ 023401 1999/06/08 41.31 MJ 023401 1999/06/09 55.44 MJ 023401 1999/06/10 21.02 MJ 023401 1999/06/11 12.40 MJ 023401 1999/06/12 8.351 MJ 023401 1999/06/13 6.132 MJ 023401 1999/06/14 4.823 MJ 023401 1999/06/15 4.252 MJ 023401 1999/06/16 3.995 MJ 023401 1999/06/17 3.462 MJ 023401 1999/06/18 3.151 MJ 023401 1999/06/19 2.804 MJ 023401 1999/06/20 2.533 MJ 023401 1999/06/21 2.305 MJ 023401 1999/06/22 2.159 MJ 023401 1999/06/23 2.000 MJ 023401 1999/06/24 1.831 MJ 023401 1999/06/25 1.971 MJ 023401 1999/06/26 2.264 MJ 023401 1999/06/27 1.989 MJ 023401 1999/06/28 2.747 MJ 023401 1999/06/29 14.50 MJ 023401 1999/06/30 6.150 MJ 023401 1999/07/01 3.972 MJ 023401 1999/07/02 3.879 MJ 023401 1999/07/03 6.521 MJ 023401 1999/07/04 4.722 MJ 023401 1999/07/05 3.351 MJ 023401 1999/07/06 2.944 MJ 023401 1999/07/07 3.488 MJ 023401 1999/07/08 3.401 MJ 023401 1999/07/09 2.757 MJ 023401 1999/07/10 2.699 MJ 023401 1999/07/11 3.601 MJ 023401 1999/07/12 3.659 MJ 023401 1999/07/13 2.827 MJ 023401 1999/07/14 2.298 MJ 023401 1999/07/15 2.055 MJ 023401 1999/07/16 1.734 MJ 023401 1999/07/17 1.540 MJ 023401 1999/07/18 3.037 MJ 023401 1999/07/19 2.734 MJ 023401 1999/07/20 2.033 MJ 023401 1999/07/21 1.594 MJ 023401 1999/07/22 1.409 MJ 023401 1999/07/23 1.403 MJ 023401 1999/07/24 1.605 MJ 023401 1999/07/25 1.667 MJ 023401 1999/07/26 2.675 MJ 023401 1999/07/27 2.934 MJ 023401 1999/07/28 2.145 MJ 023401 1999/07/29 1.872 MJ 023401 1999/07/30 2.145 MJ 023401 1999/07/31 1.760 MJ 023401 1999/08/01 1.567 MJ 023401 1999/08/02 1.303 MJ 023401 1999/08/03 1.216 MJ 023401 1999/08/04 1.114 MJ 023401 1999/08/05 1.467 MJ 023401 1999/08/06 1.496 MJ 023401 1999/08/07 1.529 MJ 023401 1999/08/08 1.526 MJ 023401 1999/08/09 1.678 MJ 023401 1999/08/10 1.911 MJ 023401 1999/08/11 1.649 MJ 023401 1999/08/12 1.398 MJ 023401 1999/08/13 1.514 MJ 023401 1999/08/14 3.395 MJ 023401 1999/08/15 6.149 MJ 023401 1999/08/16 3.360 MJ 023401 1999/08/17 2.434 MJ 023401 1999/08/18 2.409 MJ 023401 1999/08/19 2.289 MJ 023401 1999/08/20 1.893 MJ 023401 1999/08/21 1.551 MJ 023401 1999/08/22 1.390 MJ 023401 1999/08/23 1.348 MJ 023401 1999/08/24 1.092 MJ 023401 1999/08/25 0.8059 MJ 023401 1999/08/26 0.730 J 023401 1999/08/27 0.6492 MJ 023401 1999/08/28 0.5987 MJ 023401 1999/08/29 0.5152 MJ 023401 1999/08/30 0.4681 MJ 023401 1999/08/31 0.431 MJ 023401 1999/09/01 0.3986 MJ 023401 1999/09/02 0.3849 MJ 023401 1999/09/03 0.3635 MJ 023401 1999/09/04 0.4535 MJ 023401 1999/09/05 0.3805 MJ 023401 1999/09/06 0.3552 MJ 023401 1999/09/07 0.3854 MJ 023401 1999/09/08 3.361 MJ 023401 1999/09/09 5.573 MJ 023401 1999/09/10 2.849 MJ 023401 1999/09/11 3.832 MJ 023401 1999/09/12 3.839 MJ 023401 1999/09/13 2.430 MJ 023401 1999/09/14 1.820 MJ 023401 1999/09/15 1.720 MJ 023401 1999/09/16 1.692 MJ 023401 1999/09/17 48.74 MJ 023401 1999/09/18 96.06 MJ 023401 1999/09/19 26.30 MJ 023401 1999/09/20 13.36 MJ 023401 1999/09/21 9.440 MJ 023401 1999/09/22 10.80 MJ 023401 1999/09/23 14.71 MJ 023401 1999/09/24 16.78 MJ 023401 1999/09/25 15.31 MJ 023401 1999/09/26 11.33 MJ 023401 1999/09/27 7.795 MJ 023401 1999/09/28 6.210 MJ 023401 1999/09/29 5.297 MJ 023401 1999/09/30 5.625 MJ 023401 1999/10/01 18.15 MJ 023401 1999/10/02 13.36 MJ 023401 1999/10/03 9.430 MJ 023401 1999/10/04 7.151 MJ 023401 1999/10/05 6.064 MJ 023401 1999/10/06 5.708 MJ 023401 1999/10/07 6.244 MJ 023401 1999/10/08 5.679 MJ 023401 1999/10/09 6.138 MJ 023401 1999/10/10 9.293 MJ 023401 1999/10/11 8.766 MJ 023401 1999/10/12 9.719 MJ 023401 1999/10/13 7.682 MJ 023401 1999/10/14 22.37 MJ 023401 1999/10/15 29.90 MJ 023401 1999/10/16 15.48 MJ 023401 1999/10/17 12.73 MJ 023401 1999/10/18 15.96 MJ 023401 1999/10/19 19.11 MJ 023401 1999/10/20 12.35 MJ 023401 1999/10/21 10.84 MJ 023401 1999/10/22 9.653 MJ 023401 1999/10/23 61.71 MJ 023401 1999/10/24 130.1 MJ 023401 1999/10/25 49.17 MJ 023401 1999/10/26 28.13 MJ 023401 1999/10/27 21.73 MJ 023401 1999/10/28 16.57 MJ 023401 1999/10/29 13.77 MJ 023401 1999/10/30 11.55 MJ 023401 1999/10/31 10.41 MJ 023401 1999/11/01 10.48 MJ 023401 1999/11/02 9.386 MJ 023401 1999/11/03 8.633 MJ 023401 1999/11/04 7.520 MJ 023401 1999/11/05 6.426 MJ 023401 1999/11/06 6.383 MJ 023401 1999/11/07 6.205 MJ 023401 1999/11/08 5.434 MJ 023401 1999/11/09 5.019 MJ 023401 1999/11/10 4.936 MJ 023401 1999/11/11 4.693 MJ 023401 1999/11/12 3.471 MJ 023401 1999/11/13 3.023 R 023401 1999/11/14 6.862 MJ 023401 1999/11/15 23.66 MJ 023401 1999/11/16 15.48 MJ 023401 1999/11/17 10.05 MJ 023401 1999/11/18 8.722 MJ 023401 1999/11/19 8.149 MJ 023401 1999/11/20 8.498 MJ 023401 1999/11/21 19.53 MJ 023401 1999/11/22 19.29 MJ 023401 1999/11/23 16.82 MJ 023401 1999/11/24 14.13 MJ 023401 1999/11/25 11.27 MJ 023401 1999/11/26 11.48 MJ 023401 1999/11/27 77.29 MJ 023401 1999/11/28 51.80 MJ 023401 1999/11/29 28.73 MJ 023401 1999/11/30 18.44 MJ 023401 1999/12/01 10.28 MJ 023401 1999/12/02 9.178 MJ 023401 1999/12/03 9.508 MJ 023401 1999/12/04 9.492 MJ 023401 1999/12/05 10.56 MJ 023401 1999/12/06 14.61 MJ 023401 1999/12/07 22.90 MJ 023401 1999/12/08 16.46 MJ 023401 1999/12/09 12.03 MJ 023401 1999/12/10 10.36 MJ 023401 1999/12/11 15.73 MJ 023401 1999/12/12 15.95 MJ 023401 1999/12/13 12.19 MJ 023401 1999/12/14 10.47 MJ 023401 1999/12/15 8.427 MJ 023401 1999/12/16 7.313 R 023401 1999/12/17 5.770 R 023401 1999/12/18 4.529 R 023401 1999/12/19 4.125 R 023401 1999/12/20 3.994 MJ 023401 1999/12/21 14.34 MJ 023401 1999/12/22 12.13 MJ 023401 1999/12/23 6.974 MJ 023401 1999/12/24 5.072 MJ 023401 1999/12/25 4.477 MJ 023401 1999/12/26 4.067 MJ 023401 1999/12/27 3.832 R 023401 1999/12/28 3.647 R 023401 1999/12/29 3.419 R 023401 1999/12/30 3.225 R 023401 1999/12/31 3.064 R 023401 2000/01/01 2.914 R 023401 2000/01/02 2.810 R 023401 2000/01/03 3.091 R 023401 2000/01/04 3.395 R 023401 2000/01/05 4.193 R 023401 2000/01/06 5.388 R 023401 2000/01/07 6.942 R 023401 2000/01/08 6.214 R 023401 2000/01/09 5.647 R 023401 2000/01/10 5.197 R 023401 2000/01/11 4.776 R 023401 2000/01/12 4.330 R 023401 2000/01/13 4.021 R 023401 2000/01/14 3.743 R 023401 2000/01/15 3.564 R 023401 2000/01/16 3.366 R 023401 2000/01/17 3.197 R 023401 2000/01/18 3.016 J 023401 2000/01/19 2.851 R 023401 2000/01/20 2.747 R 023401 2000/01/21 2.592 R 023401 2000/01/22 2.466 R 023401 2000/01/23 2.364 R 023401 2000/01/24 2.262 R 023401 2000/01/25 2.173 R 023401 2000/01/26 2.102 R 023401 2000/01/27 2.019 R 023401 2000/01/28 1.951 R 023401 2000/01/29 1.894 R 023401 2000/01/30 1.839 R 023401 2000/01/31 1.789 R 023401 2000/02/01 1.731 R 023401 2000/02/02 1.692 R 023401 2000/02/03 1.654 R 023401 2000/02/04 1.627 R 023401 2000/02/05 1.595 R 023401 2000/02/06 1.565 R 023401 2000/02/07 1.535 R 023401 2000/02/08 1.507 R 023401 2000/02/09 1.488 R 023401 2000/02/10 1.469 R 023401 2000/02/11 1.445 R 023401 2000/02/12 1.421 R 023401 2000/02/13 1.410 R 023401 2000/02/14 1.394 R 023401 2000/02/15 1.374 R 023401 2000/02/16 1.361 R 023401 2000/02/17 1.343 R 023401 2000/02/18 1.330 R 023401 2000/02/19 1.315 R 023401 2000/02/20 1.297 R 023401 2000/02/21 1.276 R 023401 2000/02/22 1.270 R 023401 2000/02/23 1.260 R 023401 2000/02/24 1.253 R 023401 2000/02/25 1.246 R 023401 2000/02/26 1.248 R 023401 2000/02/27 1.599 R 023401 2000/02/28 2.787 R 023401 2000/02/29 6.957 R 023401 2000/03/01 35.30 J 023401 2000/03/02 30.40 R 023401 2000/03/03 25.60 R 023401 2000/03/04 22.40 R 023401 2000/03/05 19.80 R 023401 2000/03/06 18.30 R 023401 2000/03/07 17.10 R 023401 2000/03/08 16.50 R 023401 2000/03/09 16.00 R 023401 2000/03/10 27.30 R 023401 2000/03/11 21.80 R 023401 2000/03/12 18.40 R 023401 2000/03/13 16.30 R 023401 2000/03/14 14.80 R 023401 2000/03/15 13.90 R 023401 2000/03/16 16.00 R 023401 2000/03/17 29.80 R 023401 2000/03/18 20.90 R 023401 2000/03/19 16.90 R 023401 2000/03/20 14.90 R 023401 2000/03/21 13.60 R 023401 2000/03/22 13.00 R 023401 2000/03/23 15.30 R 023401 2000/03/24 20.00 R 023401 2000/03/25 39.80 R 023401 2000/03/26 59.60 R 023401 2000/03/27 74.80 R 023401 2000/03/28 94.75 MJ 023401 2000/03/29 131.0 MJ 023401 2000/03/30 92.09 MJ 023401 2000/03/31 63.06 MJ 023401 2000/04/01 60.78 MJ 023401 2000/04/02 67.38 MJ 023401 2000/04/03 71.43 MJ 023401 2000/04/04 102.1 MJ 023401 2000/04/05 103.2 MJ 023401 2000/04/06 58.71 MJ 023401 2000/04/07 43.03 MJ 023401 2000/04/08 49.20 MJ 023401 2000/04/09 109.5 MJ 023401 2000/04/10 99.48 MJ 023401 2000/04/11 44.88 MJ 023401 2000/04/12 32.71 MJ 023401 2000/04/13 25.67 MJ 023401 2000/04/14 25.67 MJ 023401 2000/04/15 33.73 MJ 023401 2000/04/16 40.66 MJ 023401 2000/04/17 31.47 MJ 023401 2000/04/18 23.77 MJ 023401 2000/04/19 22.37 MJ 023401 2000/04/20 22.09 MJ 023401 2000/04/21 25.12 MJ 023401 2000/04/22 23.14 MJ 023401 2000/04/23 36.28 MJ 023401 2000/04/24 87.77 MJ 023401 2000/04/25 70.38 MJ 023401 2000/04/26 40.57 MJ 023401 2000/04/27 29.75 MJ 023401 2000/04/28 24.19 MJ 023401 2000/04/29 22.79 MJ 023401 2000/04/30 21.97 MJ 023401 2000/05/01 18.11 MJ 023401 2000/05/02 18.81 MJ 023401 2000/05/03 16.75 MJ 023401 2000/05/04 13.93 MJ 023401 2000/05/05 13.83 MJ 023401 2000/05/06 13.24 MJ 023401 2000/05/07 11.77 MJ 023401 2000/05/08 23.54 MJ 023401 2000/05/09 23.55 MJ 023401 2000/05/10 61.70 MJ 023401 2000/05/11 105.9 MJ 023401 2000/05/12 52.62 MJ 023401 2000/05/13 28.63 MJ 023401 2000/05/14 23.03 MJ 023401 2000/05/15 16.79 MJ 023401 2000/05/16 13.27 MJ 023401 2000/05/17 11.10 MJ 023401 2000/05/18 22.49 MJ 023401 2000/05/19 53.12 MJ 023401 2000/05/20 23.78 MJ 023401 2000/05/21 15.83 MJ 023401 2000/05/22 12.15 MJ 023401 2000/05/23 10.22 MJ 023401 2000/05/24 10.49 MJ 023401 2000/05/25 16.79 MJ 023401 2000/05/26 25.28 MJ 023401 2000/05/27 16.77 MJ 023401 2000/05/28 12.08 MJ 023401 2000/05/29 9.426 MJ 023401 2000/05/30 7.805 MJ 023401 2000/05/31 6.573 MJ 023401 2000/06/01 5.814 MJ 023401 2000/06/02 5.167 J 023401 2000/06/03 6.135 MJ 023401 2000/06/04 6.404 MJ 023401 2000/06/05 5.063 MJ 023401 2000/06/06 4.463 MJ 023401 2000/06/07 4.392 MJ 023401 2000/06/08 4.163 MJ 023401 2000/06/09 4.704 MJ 023401 2000/06/10 4.533 MJ 023401 2000/06/11 4.415 MJ 023401 2000/06/12 5.377 MJ 023401 2000/06/13 4.294 MJ 023401 2000/06/14 3.588 MJ 023401 2000/06/15 3.375 MJ 023401 2000/06/16 3.880 MJ 023401 2000/06/17 3.392 MJ 023401 2000/06/18 2.915 MJ 023401 2000/06/19 2.713 MJ 023401 2000/06/20 2.722 MJ 023401 2000/06/21 2.953 MJ 023401 2000/06/22 10.38 MJ 023401 2000/06/23 7.988 MJ 023401 2000/06/24 4.940 MJ 023401 2000/06/25 12.07 MJ 023401 2000/06/26 37.02 MJ 023401 2000/06/27 18.70 MJ 023401 2000/06/28 17.34 MJ 023401 2000/06/29 8.324 MJ 023401 2000/06/30 7.227 MJ 023401 2000/07/01 10.32 MJ 023401 2000/07/02 6.185 MJ 023401 2000/07/03 7.060 MJ 023401 2000/07/04 8.473 MJ 023401 2000/07/05 8.521 MJ 023401 2000/07/06 6.020 MJ 023401 2000/07/07 4.250 MJ 023401 2000/07/08 4.420 MJ 023401 2000/07/09 4.641 MJ 023401 2000/07/10 5.642 MJ 023401 2000/07/11 7.847 MJ 023401 2000/07/12 5.438 MJ 023401 2000/07/13 3.868 MJ 023401 2000/07/14 3.111 MJ 023401 2000/07/15 2.758 MJ 023401 2000/07/16 2.450 MJ 023401 2000/07/17 2.327 MJ 023401 2000/07/18 2.475 MJ 023401 2000/07/19 8.254 MJ 023401 2000/07/20 6.202 MJ 023401 2000/07/21 3.823 MJ 023401 2000/07/22 3.191 MJ 023401 2000/07/23 3.655 MJ 023401 2000/07/24 2.913 MJ 023401 2000/07/25 2.360 MJ 023401 2000/07/26 2.086 MJ 023401 2000/07/27 1.808 MJ 023401 2000/07/28 1.639 MJ 023401 2000/07/29 1.536 MJ 023401 2000/07/30 1.409 MJ 023401 2000/07/31 1.296 MJ 023401 2000/08/01 1.225 MJ 023401 2000/08/02 1.268 MJ 023401 2000/08/03 2.308 MJ 023401 2000/08/04 4.327 MJ 023401 2000/08/05 2.656 MJ 023401 2000/08/06 1.895 MJ 023401 2000/08/07 1.573 MJ 023401 2000/08/08 1.529 MJ 023401 2000/08/09 2.175 MJ 023401 2000/08/10 3.122 MJ 023401 2000/08/11 2.562 MJ 023401 2000/08/12 1.846 MJ 023401 2000/08/13 1.482 MJ 023401 2000/08/14 1.281 MJ 023401 2000/08/15 1.156 MJ 023401 2000/08/16 3.160 J 023401 2000/08/17 5.634 MJ 023401 2000/08/18 3.224 MJ 023401 2000/08/19 2.404 MJ 023401 2000/08/20 2.068 MJ 023401 2000/08/21 2.539 MJ 023401 2000/08/22 2.245 MJ 023401 2000/08/23 2.048 MJ 023401 2000/08/24 6.421 MJ 023401 2000/08/25 6.218 MJ 023401 2000/08/26 4.884 MJ 023401 2000/08/27 3.275 MJ 023401 2000/08/28 4.471 MJ 023401 2000/08/29 3.449 MJ 023401 2000/08/30 2.587 MJ 023401 2000/08/31 2.269 MJ 023401 2000/09/01 2.023 MJ 023401 2000/09/02 1.910 MJ 023401 2000/09/03 2.068 MJ 023401 2000/09/04 2.188 MJ 023401 2000/09/05 1.813 MJ 023401 2000/09/06 1.547 MJ 023401 2000/09/07 1.401 MJ 023401 2000/09/08 1.337 MJ 023401 2000/09/09 1.268 MJ 023401 2000/09/10 1.168 MJ 023401 2000/09/11 1.189 MJ 023401 2000/09/12 1.462 MJ 023401 2000/09/13 1.441 MJ 023401 2000/09/14 1.341 MJ 023401 2000/09/15 2.555 MJ 023401 2000/09/16 11.17 MJ 023401 2000/09/17 7.218 MJ 023401 2000/09/18 5.613 MJ 023401 2000/09/19 4.755 MJ 023401 2000/09/20 3.521 MJ 023401 2000/09/21 2.938 MJ 023401 2000/09/22 2.808 MJ 023401 2000/09/23 2.602 MJ 023401 2000/09/24 11.80 MJ 023401 2000/09/25 13.51 MJ 023401 2000/09/26 6.831 MJ 023401 2000/09/27 4.910 MJ 023401 2000/09/28 4.122 MJ 023401 2000/09/29 3.545 MJ 023401 2000/09/30 3.124 MJ 023401 2000/10/01 2.790 MJ 023401 2000/10/02 2.546 MJ 023401 2000/10/03 2.343 MJ 023401 2000/10/04 2.208 MJ 023401 2000/10/05 2.157 MJ 023401 2000/10/06 2.359 MJ 023401 2000/10/07 4.289 MJ 023401 2000/10/08 4.936 MJ 023401 2000/10/09 4.133 MJ 023401 2000/10/10 4.662 MJ 023401 2000/10/11 12.78 MJ 023401 2000/10/12 14.84 MJ 023401 2000/10/13 12.75 MJ 023401 2000/10/14 12.28 MJ 023401 2000/10/15 20.76 MJ 023401 2000/10/16 12.95 MJ 023401 2000/10/17 8.569 MJ 023401 2000/10/18 7.986 MJ 023401 2000/10/19 15.12 MJ 023401 2000/10/20 10.88 MJ 023401 2000/10/21 8.407 MJ 023401 2000/10/22 7.915 MJ 023401 2000/10/23 6.334 MJ 023401 2000/10/24 5.477 MJ 023401 2000/10/25 4.968 MJ 023401 2000/10/26 4.535 MJ 023401 2000/10/27 4.240 MJ 023401 2000/10/28 3.970 MJ 023401 2000/10/29 3.970 MJ 023401 2000/10/30 4.487 MJ 023401 2000/10/31 8.364 MJ 023401 2000/11/01 10.77 MJ 023401 2000/11/02 8.511 MJ 023401 2000/11/03 7.410 MJ 023401 2000/11/04 7.239 MJ 023401 2000/11/05 8.114 MJ 023401 2000/11/06 7.837 MJ 023401 2000/11/07 8.713 MJ 023401 2000/11/08 8.490 MJ 023401 2000/11/09 6.823 MJ 023401 2000/11/10 6.460 MJ 023401 2000/11/11 15.30 MJ 023401 2000/11/12 17.35 MJ 023401 2000/11/13 11.82 MJ 023401 2000/11/14 9.543 MJ 023401 2000/11/15 27.10 MJ 023401 2000/11/16 24.10 MJ 023401 2000/11/17 15.89 MJ 023401 2000/11/18 16.36 MJ 023401 2000/11/19 11.54 MJ 023401 2000/11/20 9.246 MJ 023401 2000/11/21 8.347 MJ 023401 2000/11/22 7.655 MJ 023401 2000/11/23 5.656 MJ 023401 2000/11/24 4.340 MJ 023401 2000/11/25 4.106 MJ 023401 2000/11/26 4.165 MJ 023401 2000/11/27 7.015 MJ 023401 2000/11/28 12.32 MJ 023401 2000/11/29 11.52 MJ 023401 2000/11/30 12.81 MJ 023401 2000/12/01 10.71 MJ 023401 2000/12/02 6.576 MJ 023401 2000/12/03 4.556 MJ 023401 2000/12/04 3.605 MJ 023401 2000/12/05 3.127 R 023401 2000/12/06 2.803 R 023401 2000/12/07 2.556 R 023401 2000/12/08 2.404 R 023401 2000/12/09 2.308 R 023401 2000/12/10 2.212 R 023401 2000/12/11 2.124 R 023401 2000/12/12 2.050 R 023401 2000/12/13 1.980 R 023401 2000/12/14 1.923 R 023401 2000/12/15 1.874 R 023401 2000/12/16 1.833 R 023401 2000/12/17 1.814 R 023401 2000/12/18 76.36 MJ 023401 2000/12/19 43.73 MJ 023401 2000/12/20 31.60 MJ 023401 2000/12/21 22.23 MJ 023401 2000/12/22 19.80 R 023401 2000/12/23 16.00 R 023401 2000/12/24 13.50 R 023401 2000/12/25 11.80 R 023401 2000/12/26 10.30 R 023401 2000/12/27 9.116 R 023401 2000/12/28 8.327 R 023401 2000/12/29 7.748 R 023401 2000/12/30 7.276 R 023401 2000/12/31 6.787 R 023401 2001/01/01 6.399 R 023401 2001/01/02 6.038 R 023401 2001/01/03 5.734 R 023401 2001/01/04 5.502 R 023401 2001/01/05 5.299 R 023401 2001/01/06 5.077 R 023401 2001/01/07 4.928 R 023401 2001/01/08 4.785 R 023401 2001/01/09 4.639 R 023401 2001/01/10 4.497 R 023401 2001/01/11 4.367 R 023401 2001/01/12 4.243 R 023401 2001/01/13 4.128 R 023401 2001/01/14 4.045 R 023401 2001/01/15 3.961 R 023401 2001/01/16 3.882 R 023401 2001/01/17 3.776 R 023401 2001/01/18 3.690 R 023401 2001/01/19 3.619 R 023401 2001/01/20 3.532 R 023401 2001/01/21 3.442 R 023401 2001/01/22 3.353 R 023401 2001/01/23 3.282 R 023401 2001/01/24 3.183 R 023401 2001/01/25 3.118 J 023401 2001/01/26 3.045 R 023401 2001/01/27 3.002 R 023401 2001/01/28 2.940 R 023401 2001/01/29 2.881 R 023401 2001/01/30 2.831 R 023401 2001/01/31 2.786 R 023401 2001/02/01 2.730 R 023401 2001/02/02 2.680 R 023401 2001/02/03 2.628 R 023401 2001/02/04 2.576 R 023401 2001/02/05 2.523 R 023401 2001/02/06 2.480 R 023401 2001/02/07 2.446 R 023401 2001/02/08 2.411 R 023401 2001/02/09 2.383 R 023401 2001/02/10 3.666 R 023401 2001/02/11 6.993 R 023401 2001/02/12 6.674 R 023401 2001/02/13 6.393 R 023401 2001/02/14 6.086 R 023401 2001/02/15 5.829 R 023401 2001/02/16 5.576 R 023401 2001/02/17 5.353 R 023401 2001/02/18 5.189 R 023401 2001/02/19 4.929 R 023401 2001/02/20 4.775 R 023401 2001/02/21 4.567 R 023401 2001/02/22 4.330 J 023401 2001/02/23 4.256 R 023401 2001/02/24 4.191 R 023401 2001/02/25 4.129 R 023401 2001/02/26 4.048 R 023401 2001/02/27 3.969 R 023401 2001/02/28 3.898 R 023401 2001/03/01 3.761 R 023401 2001/03/02 3.704 R 023401 2001/03/03 3.629 R 023401 2001/03/04 3.573 R 023401 2001/03/05 3.514 R 023401 2001/03/06 3.439 R 023401 2001/03/07 3.391 R 023401 2001/03/08 3.349 R 023401 2001/03/09 3.293 R 023401 2001/03/10 3.246 R 023401 2001/03/11 3.192 R 023401 2001/03/12 3.130 R 023401 2001/03/13 3.095 R 023401 2001/03/14 3.051 R 023401 2001/03/15 3.021 R 023401 2001/03/16 2.970 R 023401 2001/03/17 2.923 R 023401 2001/03/18 2.890 R 023401 2001/03/19 2.866 R 023401 2001/03/20 2.836 R 023401 2001/03/21 2.797 R 023401 2001/03/22 2.764 R 023401 2001/03/23 2.751 R 023401 2001/03/24 2.746 R 023401 2001/03/25 2.717 R 023401 2001/03/26 2.698 R 023401 2001/03/27 2.682 R 023401 2001/03/28 2.666 R 023401 2001/03/29 2.657 R 023401 2001/03/30 2.651 R 023401 2001/03/31 2.637 R 023401 2001/04/01 2.623 R 023401 2001/04/02 2.608 R 023401 2001/04/03 2.583 R 023401 2001/04/04 2.569 R 023401 2001/04/05 2.567 R 023401 2001/04/06 3.485 R 023401 2001/04/07 4.891 R 023401 2001/04/08 6.646 R 023401 2001/04/09 9.199 R 023401 2001/04/10 13.00 R 023401 2001/04/11 19.10 R 023401 2001/04/12 26.30 R 023401 2001/04/13 41.10 R 023401 2001/04/14 99.30 R 023401 2001/04/15 92.30 R 023401 2001/04/16 86.50 R 023401 2001/04/17 81.60 R 023401 2001/04/18 77.60 R 023401 2001/04/19 74.30 R 023401 2001/04/20 73.80 R 023401 2001/04/21 123.9 MJ 023401 2001/04/22 177.5 MJ 023401 2001/04/23 169.8 MJ 023401 2001/04/24 129.9 MJ 023401 2001/04/25 141.1 MJ 023401 2001/04/26 65.05 MJ 023401 2001/04/27 55.77 MJ 023401 2001/04/28 47.19 MJ 023401 2001/04/29 34.23 MJ 023401 2001/04/30 30.57 MJ 023401 2001/05/01 33.93 MJ 023401 2001/05/02 38.13 MJ 023401 2001/05/03 34.81 MJ 023401 2001/05/04 29.82 MJ 023401 2001/05/05 21.05 MJ 023401 2001/05/06 15.49 MJ 023401 2001/05/07 12.09 MJ 023401 2001/05/08 10.13 MJ 023401 2001/05/09 8.763 MJ 023401 2001/05/10 7.741 MJ 023401 2001/05/11 6.825 MJ 023401 2001/05/12 6.357 MJ 023401 2001/05/13 14.68 MJ 023401 2001/05/14 11.91 MJ 023401 2001/05/15 8.127 MJ 023401 2001/05/16 6.920 MJ 023401 2001/05/17 6.157 MJ 023401 2001/05/18 5.604 MJ 023401 2001/05/19 6.400 MJ 023401 2001/05/20 6.089 MJ 023401 2001/05/21 4.816 MJ 023401 2001/05/22 4.142 MJ 023401 2001/05/23 3.663 MJ 023401 2001/05/24 3.259 MJ 023401 2001/05/25 2.983 MJ 023401 2001/05/26 2.751 MJ 023401 2001/05/27 2.672 MJ 023401 2001/05/28 3.460 MJ 023401 2001/05/29 14.71 MJ 023401 2001/05/30 21.39 MJ 023401 2001/05/31 12.88 MJ 023401 2001/06/01 8.199 MJ 023401 2001/06/02 7.622 MJ 023401 2001/06/03 16.94 MJ 023401 2001/06/04 48.93 MJ 023401 2001/06/05 52.29 MJ 023401 2001/06/06 24.76 MJ 023401 2001/06/07 15.14 MJ 023401 2001/06/08 9.991 MJ 023401 2001/06/09 7.181 MJ 023401 2001/06/10 6.037 MJ 023401 2001/06/11 5.360 MJ 023401 2001/06/12 5.040 MJ 023401 2001/06/13 4.711 MJ 023401 2001/06/14 3.852 MJ 023401 2001/06/15 3.296 MJ 023401 2001/06/16 2.889 MJ 023401 2001/06/17 2.876 MJ 023401 2001/06/18 2.746 MJ 023401 2001/06/19 2.768 MJ 023401 2001/06/20 2.836 MJ 023401 2001/06/21 2.303 MJ 023401 2001/06/22 2.363 MJ 023401 2001/06/23 4.201 MJ 023401 2001/06/24 11.87 MJ 023401 2001/06/25 9.332 MJ 023401 2001/06/26 5.103 MJ 023401 2001/06/27 3.490 MJ 023401 2001/06/28 2.697 MJ 023401 2001/06/29 2.249 MJ 023401 2001/06/30 2.296 MJ 023401 2001/07/01 2.676 MJ 023401 2001/07/02 4.133 MJ 023401 2001/07/03 4.003 MJ 023401 2001/07/04 2.677 MJ 023401 2001/07/05 2.508 MJ 023401 2001/07/06 3.738 MJ 023401 2001/07/07 2.912 MJ 023401 2001/07/08 2.381 MJ 023401 2001/07/09 2.497 MJ 023401 2001/07/10 3.025 MJ 023401 2001/07/11 5.336 MJ 023401 2001/07/12 25.03 MJ 023401 2001/07/13 21.49 MJ 023401 2001/07/14 46.07 MJ 023401 2001/07/15 28.55 MJ 023401 2001/07/16 24.47 MJ 023401 2001/07/17 17.07 MJ 023401 2001/07/18 13.78 MJ 023401 2001/07/19 8.682 MJ 023401 2001/07/20 6.097 MJ 023401 2001/07/21 4.637 MJ 023401 2001/07/22 4.074 MJ 023401 2001/07/23 6.823 MJ 023401 2001/07/24 15.13 MJ 023401 2001/07/25 36.14 MJ 023401 2001/07/26 11.87 MJ 023401 2001/07/27 7.215 MJ 023401 2001/07/28 5.389 MJ 023401 2001/07/29 4.459 MJ 023401 2001/07/30 3.860 MJ 023401 2001/07/31 5.895 MJ 023401 2001/08/01 4.152 MJ 023401 2001/08/02 3.018 MJ 023401 2001/08/03 2.521 MJ 023401 2001/08/04 2.159 MJ 023401 2001/08/05 1.919 MJ 023401 2001/08/06 1.752 MJ 023401 2001/08/07 1.751 MJ 023401 2001/08/08 1.700 MJ 023401 2001/08/09 1.674 MJ 023401 2001/08/10 1.467 MJ 023401 2001/08/11 1.345 MJ 023401 2001/08/12 1.344 MJ 023401 2001/08/13 1.214 MJ 023401 2001/08/14 1.124 MJ 023401 2001/08/15 1.031 MJ 023401 2001/08/16 0.9147 MJ 023401 2001/08/17 1.057 MJ 023401 2001/08/18 2.124 MJ 023401 2001/08/19 2.075 MJ 023401 2001/08/20 1.984 MJ 023401 2001/08/21 3.623 MJ 023401 2001/08/22 3.480 MJ 023401 2001/08/23 2.456 MJ 023401 2001/08/24 1.919 MJ 023401 2001/08/25 1.668 MJ 023401 2001/08/26 1.454 MJ 023401 2001/08/27 2.620 MJ 023401 2001/08/28 3.573 MJ 023401 2001/08/29 2.855 MJ 023401 2001/08/30 3.167 MJ 023401 2001/08/31 9.967 MJ 023401 2001/09/01 33.83 MJ 023401 2001/09/02 15.70 MJ 023401 2001/09/03 7.427 MJ 023401 2001/09/04 5.440 MJ 023401 2001/09/05 5.644 MJ 023401 2001/09/06 4.422 MJ 023401 2001/09/07 3.515 MJ 023401 2001/09/08 2.916 MJ 023401 2001/09/09 2.454 MJ 023401 2001/09/10 2.118 MJ 023401 2001/09/11 2.067 MJ 023401 2001/09/12 2.047 MJ 023401 2001/09/13 1.975 MJ 023401 2001/09/14 1.968 MJ 023401 2001/09/15 1.845 MJ 023401 2001/09/16 1.677 MJ 023401 2001/09/17 1.543 MJ 023401 2001/09/18 1.452 MJ 023401 2001/09/19 1.317 MJ 023401 2001/09/20 1.264 MJ 023401 2001/09/21 1.651 MJ 023401 2001/09/22 2.155 MJ 023401 2001/09/23 3.415 MJ 023401 2001/09/24 3.083 MJ 023401 2001/09/25 6.898 MJ 023401 2001/09/26 35.44 MJ 023401 2001/09/27 15.70 MJ 023401 2001/09/28 9.412 MJ 023401 2001/09/29 6.612 MJ 023401 2001/09/30 5.031 MJ 023401 2001/10/01 4.175 MJ 023401 2001/10/02 3.658 MJ 023401 2001/10/03 3.224 MJ 023401 2001/10/04 3.018 MJ 023401 2001/10/05 2.951 MJ 023401 2001/10/06 7.580 MJ 023401 2001/10/07 12.66 MJ 023401 2001/10/08 8.397 MJ 023401 2001/10/09 6.254 MJ 023401 2001/10/10 5.141 MJ 023401 2001/10/11 4.486 MJ 023401 2001/10/12 3.958 MJ 023401 2001/10/13 3.586 MJ 023401 2001/10/14 3.293 MJ 023401 2001/10/15 3.417 MJ 023401 2001/10/16 4.960 MJ 023401 2001/10/17 6.831 MJ 023401 2001/10/18 12.10 MJ 023401 2001/10/19 9.868 MJ 023401 2001/10/20 7.114 MJ 023401 2001/10/21 6.114 MJ 023401 2001/10/22 8.616 MJ 023401 2001/10/23 8.881 MJ 023401 2001/10/24 24.04 MJ 023401 2001/10/25 17.95 MJ 023401 2001/10/26 21.14 MJ 023401 2001/10/27 13.67 MJ 023401 2001/10/28 10.13 MJ 023401 2001/10/29 7.894 MJ 023401 2001/10/30 6.677 MJ 023401 2001/10/31 5.741 MJ 023401 2001/11/01 5.394 MJ 023401 2001/11/02 5.659 MJ 023401 2001/11/03 9.277 MJ 023401 2001/11/04 11.02 MJ 023401 2001/11/05 9.725 MJ 023401 2001/11/06 11.39 MJ 023401 2001/11/07 8.436 MJ 023401 2001/11/08 6.766 MJ 023401 2001/11/09 8.861 MJ 023401 2001/11/10 9.718 MJ 023401 2001/11/11 8.274 MJ 023401 2001/11/12 6.949 MJ 023401 2001/11/13 5.548 MJ 023401 2001/11/14 5.720 MJ 023401 2001/11/15 6.687 MJ 023401 2001/11/16 8.205 MJ 023401 2001/11/17 6.785 MJ 023401 2001/11/18 5.691 MJ 023401 2001/11/19 5.360 MJ 023401 2001/11/20 5.780 MJ 023401 2001/11/21 6.042 MJ 023401 2001/11/22 5.313 MJ 023401 2001/11/23 4.921 MJ 023401 2001/11/24 4.657 MJ 023401 2001/11/25 4.528 MJ 023401 2001/11/26 5.129 MJ 023401 2001/11/27 6.105 MJ 023401 2001/11/28 5.358 MJ 023401 2001/11/29 3.512 MJ 023401 2001/11/30 2.834 MJ 023401 2001/12/01 13.58 MJ 023401 2001/12/02 55.08 MJ 023401 2001/12/03 30.29 MJ 023401 2001/12/04 21.47 MJ 023401 2001/12/05 18.67 MJ 023401 2001/12/06 23.11 MJ 023401 2001/12/07 18.40 MJ 023401 2001/12/08 12.30 MJ 023401 2001/12/09 8.134 MJ 023401 2001/12/10 7.011 MJ 023401 2001/12/11 7.161 MJ 023401 2001/12/12 5.510 MJ 023401 2001/12/13 5.697 MJ 023401 2001/12/14 8.457 MJ 023401 2001/12/15 8.051 MJ 023401 2001/12/16 5.624 MJ 023401 2001/12/17 3.470 MJ 023401 2001/12/18 3.233 R 023401 2001/12/19 3.118 R 023401 2001/12/20 3.027 R 023401 2001/12/21 2.951 R 023401 2001/12/22 2.899 R 023401 2001/12/23 2.844 R 023401 2001/12/24 2.794 R 023401 2001/12/25 2.764 R 023401 2001/12/26 2.723 R 023401 2001/12/27 2.699 R 023401 2001/12/28 2.680 R 023401 2001/12/29 2.664 R 023401 2001/12/30 2.641 R 023401 2001/12/31 2.626 R 023401 2002/01/01 2.599 R 023401 2002/01/02 2.580 R 023401 2002/01/03 2.560 R 023401 2002/01/04 2.550 R 023401 2002/01/05 2.531 R 023401 2002/01/06 2.520 R 023401 2002/01/07 2.520 R 023401 2002/01/08 2.509 R 023401 2002/01/09 2.498 R 023401 2002/01/10 2.482 R 023401 2002/01/11 2.469 R 023401 2002/01/12 2.468 R 023401 2002/01/13 2.457 R 023401 2002/01/14 2.455 R 023401 2002/01/15 2.448 R 023401 2002/01/16 2.444 R 023401 2002/01/17 2.438 R 023401 2002/01/18 2.430 R 023401 2002/01/19 2.421 R 023401 2002/01/20 2.418 R 023401 2002/01/21 2.407 R 023401 2002/01/22 2.403 R 023401 2002/01/23 2.395 R 023401 2002/01/24 3.017 R 023401 2002/01/25 2.981 R 023401 2002/01/26 2.910 R 023401 2002/01/27 2.845 R 023401 2002/01/28 2.772 J 023401 2002/01/29 2.742 R 023401 2002/01/30 2.704 R 023401 2002/01/31 2.657 R 023401 2002/02/01 2.626 R 023401 2002/02/02 2.597 R 023401 2002/02/03 2.574 R 023401 2002/02/04 2.544 R 023401 2002/02/05 2.512 R 023401 2002/02/06 2.493 R 023401 2002/02/07 2.475 R 023401 2002/02/08 2.454 R 023401 2002/02/09 2.427 R 023401 2002/02/10 2.405 R 023401 2002/02/11 2.381 R 023401 2002/02/12 2.357 R 023401 2002/02/13 2.341 R 023401 2002/02/14 2.331 R 023401 2002/02/15 2.309 R 023401 2002/02/16 2.516 R 023401 2002/02/17 2.566 R 023401 2002/02/18 2.389 R 023401 2002/02/19 2.288 R 023401 2002/02/20 2.265 R 023401 2002/02/21 3.121 R 023401 2002/02/22 4.630 R 023401 2002/02/23 4.481 R 023401 2002/02/24 4.369 R 023401 2002/02/25 4.270 R 023401 2002/02/26 4.178 R 023401 2002/02/27 4.998 R 023401 2002/02/28 5.871 J 023401 2002/03/01 5.267 R 023401 2002/03/02 5.032 R 023401 2002/03/03 6.789 R 023401 2002/03/04 9.975 R 023401 2002/03/05 15.00 R 023401 2002/03/06 13.50 R 023401 2002/03/07 12.50 R 023401 2002/03/08 11.50 R 023401 2002/03/09 13.60 R 023401 2002/03/10 13.80 R 023401 2002/03/11 26.20 R 023401 2002/03/12 23.30 R 023401 2002/03/13 19.50 R 023401 2002/03/14 16.00 R 023401 2002/03/15 20.60 R 023401 2002/03/16 17.80 R 023401 2002/03/17 15.90 R 023401 2002/03/18 14.20 R 023401 2002/03/19 12.30 R 023401 2002/03/20 12.20 R 023401 2002/03/21 12.30 R 023401 2002/03/22 12.20 R 023401 2002/03/23 11.50 R 023401 2002/03/24 11.20 R 023401 2002/03/25 11.00 R 023401 2002/03/26 10.40 R 023401 2002/03/27 10.50 R 023401 2002/03/28 10.70 R 023401 2002/03/29 10.74 R 023401 2002/03/30 12.08 R 023401 2002/03/31 32.22 R 023401 2002/04/01 60.41 R 023401 2002/04/02 51.00 R 023401 2002/04/03 55.00 R 023401 2002/04/04 65.00 R 023401 2002/04/05 52.00 R 023401 2002/04/06 38.00 R 023401 2002/04/07 26.00 R 023401 2002/04/08 22.00 R 023401 2002/04/09 33.00 R 023401 2002/04/10 90.00 R 023401 2002/04/11 86.24 MJ 023401 2002/04/12 71.72 MJ 023401 2002/04/13 114.7 MJ 023401 2002/04/14 94.31 MJ 023401 2002/04/15 74.37 MJ 023401 2002/04/16 64.29 MJ 023401 2002/04/17 75.91 MJ 023401 2002/04/18 75.87 MJ 023401 2002/04/19 49.02 MJ 023401 2002/04/20 36.43 MJ 023401 2002/04/21 23.84 MJ 023401 2002/04/22 17.88 MJ 023401 2002/04/23 15.07 MJ 023401 2002/04/24 12.65 MJ 023401 2002/04/25 10.99 MJ 023401 2002/04/26 15.96 MJ 023401 2002/04/27 16.94 MJ 023401 2002/04/28 12.13 MJ 023401 2002/04/29 11.52 MJ 023401 2002/04/30 14.60 MJ 023401 2002/05/01 14.31 MJ 023401 2002/05/02 15.16 MJ 023401 2002/05/03 26.48 J 023401 2002/05/04 30.14 MJ 023401 2002/05/05 16.71 MJ 023401 2002/05/06 12.44 MJ 023401 2002/05/07 11.44 MJ 023401 2002/05/08 13.56 MJ 023401 2002/05/09 10.72 MJ 023401 2002/05/10 11.42 MJ 023401 2002/05/11 9.649 MJ 023401 2002/05/12 7.572 MJ 023401 2002/05/13 6.680 MJ 023401 2002/05/14 11.57 MJ 023401 2002/05/15 31.70 MJ 023401 2002/05/16 22.63 MJ 023401 2002/05/17 26.01 MJ 023401 2002/05/18 17.78 MJ 023401 2002/05/19 12.87 MJ 023401 2002/05/20 10.36 MJ 023401 2002/05/21 8.726 MJ 023401 2002/05/22 7.539 MJ 023401 2002/05/23 6.327 MJ 023401 2002/05/24 5.504 MJ 023401 2002/05/25 5.167 MJ 023401 2002/05/26 5.232 MJ 023401 2002/05/27 6.086 MJ 023401 2002/05/28 5.631 MJ 023401 2002/05/29 7.743 MJ 023401 2002/05/30 9.871 MJ 023401 2002/05/31 22.77 MJ 023401 2002/06/01 46.45 MJ 023401 2002/06/02 27.03 MJ 023401 2002/06/03 16.68 MJ 023401 2002/06/04 11.22 MJ 023401 2002/06/05 10.22 MJ 023401 2002/06/06 20.72 MJ 023401 2002/06/07 13.69 MJ 023401 2002/06/08 9.091 MJ 023401 2002/06/09 8.432 MJ 023401 2002/06/10 8.003 MJ 023401 2002/06/11 6.964 MJ 023401 2002/06/12 8.405 MJ 023401 2002/06/13 6.779 MJ 023401 2002/06/14 5.261 MJ 023401 2002/06/15 4.454 MJ 023401 2002/06/16 6.818 MJ 023401 2002/06/17 15.07 MJ 023401 2002/06/18 23.41 MJ 023401 2002/06/19 13.78 MJ 023401 2002/06/20 8.646 MJ 023401 2002/06/21 6.122 MJ 023401 2002/06/22 4.827 MJ 023401 2002/06/23 4.085 MJ 023401 2002/06/24 4.657 MJ 023401 2002/06/25 4.368 MJ 023401 2002/06/26 3.504 MJ 023401 2002/06/27 19.73 MJ 023401 2002/06/28 40.38 MJ 023401 2002/06/29 14.22 MJ 023401 2002/06/30 7.994 MJ 023401 2002/07/01 5.805 MJ 023401 2002/07/02 6.200 MJ 023401 2002/07/03 5.953 MJ 023401 2002/07/04 4.547 MJ 023401 2002/07/05 13.37 MJ 023401 2002/07/06 12.54 MJ 023401 2002/07/07 7.923 MJ 023401 2002/07/08 5.652 MJ 023401 2002/07/09 32.82 MJ 023401 2002/07/10 30.82 MJ 023401 2002/07/11 11.65 MJ 023401 2002/07/12 7.713 MJ 023401 2002/07/13 5.820 MJ 023401 2002/07/14 6.040 MJ 023401 2002/07/15 5.823 MJ 023401 2002/07/16 7.590 MJ 023401 2002/07/17 4.955 MJ 023401 2002/07/18 4.179 MJ 023401 2002/07/19 3.630 MJ 023401 2002/07/20 3.124 MJ 023401 2002/07/21 2.777 MJ 023401 2002/07/22 2.574 MJ 023401 2002/07/23 3.633 MJ 023401 2002/07/24 4.799 MJ 023401 2002/07/25 3.260 MJ 023401 2002/07/26 2.543 MJ 023401 2002/07/27 2.260 MJ 023401 2002/07/28 2.223 MJ 023401 2002/07/29 3.290 MJ 023401 2002/07/30 4.867 MJ 023401 2002/07/31 3.180 MJ 023401 2002/08/01 2.402 MJ 023401 2002/08/02 2.060 MJ 023401 2002/08/03 1.952 MJ 023401 2002/08/04 1.812 MJ 023401 2002/08/05 1.651 MJ 023401 2002/08/06 1.656 MJ 023401 2002/08/07 2.587 MJ 023401 2002/08/08 2.446 MJ 023401 2002/08/09 1.746 MJ 023401 2002/08/10 1.477 MJ 023401 2002/08/11 1.332 MJ 023401 2002/08/12 1.173 MJ 023401 2002/08/13 1.049 MJ 023401 2002/08/14 0.959 MJ 023401 2002/08/15 0.8706 MJ 023401 2002/08/16 0.8842 MJ 023401 2002/08/17 0.9248 MJ 023401 2002/08/18 0.9897 MJ 023401 2002/08/19 0.9939 MJ 023401 2002/08/20 0.8924 MJ 023401 2002/08/21 0.8335 J 023401 2002/08/22 0.7621 MJ 023401 2002/08/23 0.8228 MJ 023401 2002/08/24 0.8728 MJ 023401 2002/08/25 0.8449 MJ 023401 2002/08/26 0.7456 MJ 023401 2002/08/27 0.6901 MJ 023401 2002/08/28 0.6279 MJ 023401 2002/08/29 0.5892 MJ 023401 2002/08/30 0.5722 MJ 023401 2002/08/31 0.5638 MJ 023401 2002/09/01 0.6133 MJ 023401 2002/09/02 0.5442 MJ 023401 2002/09/03 0.5188 MJ 023401 2002/09/04 0.489 MJ 023401 2002/09/05 0.4209 MJ 023401 2002/09/06 0.3731 MJ 023401 2002/09/07 0.3396 MJ 023401 2002/09/08 0.339 MJ 023401 2002/09/09 0.325 MJ 023401 2002/09/10 0.3053 MJ 023401 2002/09/11 0.6406 MJ 023401 2002/09/12 3.147 MJ 023401 2002/09/13 3.615 MJ 023401 2002/09/14 2.930 MJ 023401 2002/09/15 2.555 MJ 023401 2002/09/16 2.890 MJ 023401 2002/09/17 2.614 MJ 023401 2002/09/18 1.766 MJ 023401 2002/09/19 1.424 MJ 023401 2002/09/20 1.243 MJ 023401 2002/09/21 1.232 MJ 023401 2002/09/22 1.310 MJ 023401 2002/09/23 6.057 MJ 023401 2002/09/24 5.106 MJ 023401 2002/09/25 2.883 MJ 023401 2002/09/26 2.171 MJ 023401 2002/09/27 1.852 MJ 023401 2002/09/28 2.854 MJ 023401 2002/09/29 4.059 MJ 023401 2002/09/30 2.925 MJ 023401 2002/10/01 2.507 MJ 023401 2002/10/02 2.242 MJ 023401 2002/10/03 1.955 MJ 023401 2002/10/04 2.398 MJ 023401 2002/10/05 2.129 MJ 023401 2002/10/06 1.786 MJ 023401 2002/10/07 1.640 J 023401 2002/10/08 1.466 MJ 023401 2002/10/09 1.372 MJ 023401 2002/10/10 1.345 MJ 023401 2002/10/11 1.409 MJ 023401 2002/10/12 1.428 MJ 023401 2002/10/13 1.421 MJ 023401 2002/10/14 1.460 MJ 023401 2002/10/15 1.446 MJ 023401 2002/10/16 1.447 MJ 023401 2002/10/17 3.838 MJ 023401 2002/10/18 8.500 MJ 023401 2002/10/19 7.474 MJ 023401 2002/10/20 25.41 MJ 023401 2002/10/21 15.40 MJ 023401 2002/10/22 9.139 MJ 023401 2002/10/23 6.666 MJ 023401 2002/10/24 5.444 MJ 023401 2002/10/25 4.667 MJ 023401 2002/10/26 4.522 MJ 023401 2002/10/27 8.466 MJ 023401 2002/10/28 8.261 MJ 023401 2002/10/29 6.473 MJ 023401 2002/10/30 5.181 MJ 023401 2002/10/31 4.448 MJ 023401 2002/11/01 4.148 MJ 023401 2002/11/02 3.475 MJ 023401 2002/11/03 2.797 MJ 023401 2002/11/04 2.500 R 023401 2002/11/05 2.340 R 023401 2002/11/06 2.230 R 023401 2002/11/07 2.150 R 023401 2002/11/08 2.120 R 023401 2002/11/09 3.794 MJ 023401 2002/11/10 4.659 MJ 023401 2002/11/11 11.53 MJ 023401 2002/11/12 16.81 MJ 023401 2002/11/13 11.33 MJ 023401 2002/11/14 9.090 MJ 023401 2002/11/15 8.833 MJ 023401 2002/11/16 12.72 MJ 023401 2002/11/17 6.538 MJ 023401 2002/11/18 4.475 MJ 023401 2002/11/19 6.020 MJ 023401 2002/11/20 7.809 MJ 023401 2002/11/21 7.820 MJ 023401 2002/11/22 10.39 MJ 023401 2002/11/23 27.28 MJ 023401 2002/11/24 27.93 MJ 023401 2002/11/25 17.28 MJ 023401 2002/11/26 10.93 MJ 023401 2002/11/27 9.134 MJ 023401 2002/11/28 6.198 MJ 023401 2002/11/29 4.800 MJ 023401 2002/11/30 4.390 R 023401 2002/12/01 4.070 R 023401 2002/12/02 3.780 R 023401 2002/12/03 3.540 R 023401 2002/12/04 3.330 R 023401 2002/12/05 3.140 R 023401 2002/12/06 2.980 R 023401 2002/12/07 2.840 R 023401 2002/12/08 2.720 R 023401 2002/12/09 2.610 R 023401 2002/12/10 2.520 R 023401 2002/12/11 2.440 R 023401 2002/12/12 2.360 R 023401 2002/12/13 2.300 R 023401 2002/12/14 2.250 R 023401 2002/12/15 2.200 R 023401 2002/12/16 2.160 R 023401 2002/12/17 2.130 R 023401 2002/12/18 2.090 R 023401 2002/12/19 2.070 R 023401 2002/12/20 2.040 R 023401 2002/12/21 2.480 R 023401 2002/12/22 3.720 R 023401 2002/12/23 7.870 R 023401 2002/12/24 5.730 R 023401 2002/12/25 4.470 R 023401 2002/12/26 3.700 R 023401 2002/12/27 3.220 R 023401 2002/12/28 2.920 R 023401 2002/12/29 2.740 R 023401 2002/12/30 2.630 R 023401 2002/12/31 2.560 R 023401 2003/01/01 3.600 R 023401 2003/01/02 6.130 R 023401 2003/01/03 4.180 R 023401 2003/01/04 3.470 R 023401 2003/01/05 3.170 R 023401 2003/01/06 2.900 R 023401 2003/01/07 2.770 R 023401 2003/01/08 2.660 R 023401 2003/01/09 2.550 R 023401 2003/01/10 2.460 R 023401 2003/01/11 2.370 R 023401 2003/01/12 2.300 R 023401 2003/01/13 2.230 R 023401 2003/01/14 2.170 R 023401 2003/01/15 2.110 R 023401 2003/01/16 2.060 R 023401 2003/01/17 2.020 R 023401 2003/01/18 1.980 R 023401 2003/01/19 1.940 R 023401 2003/01/20 1.900 R 023401 2003/01/21 1.870 R 023401 2003/01/22 1.840 R 023401 2003/01/23 1.810 R 023401 2003/01/24 1.790 R 023401 2003/01/25 1.760 R 023401 2003/01/26 1.740 R 023401 2003/01/27 1.720 R 023401 2003/01/28 1.700 J 023401 2003/01/29 1.680 R 023401 2003/01/30 1.670 R 023401 2003/01/31 1.660 R 023401 2003/02/01 1.650 R 023401 2003/02/02 1.640 R 023401 2003/02/03 1.630 R 023401 2003/02/04 1.610 R 023401 2003/02/05 1.600 R 023401 2003/02/06 1.590 R 023401 2003/02/07 1.580 R 023401 2003/02/08 1.570 R 023401 2003/02/09 1.560 R 023401 2003/02/10 1.550 R 023401 2003/02/11 1.550 R 023401 2003/02/12 1.540 R 023401 2003/02/13 1.530 R 023401 2003/02/14 1.520 R 023401 2003/02/15 1.510 R 023401 2003/02/16 1.510 R 023401 2003/02/17 1.500 R 023401 2003/02/18 1.490 R 023401 2003/02/19 1.480 R 023401 2003/02/20 1.480 R 023401 2003/02/21 1.470 R 023401 2003/02/22 1.470 R 023401 2003/02/23 1.460 R 023401 2003/02/24 1.450 R 023401 2003/02/25 1.450 R 023401 2003/02/26 1.440 R 023401 2003/02/27 1.440 R 023401 2003/02/28 1.440 R 023401 2003/03/01 1.430 R 023401 2003/03/02 1.430 R 023401 2003/03/03 1.420 R 023401 2003/03/04 1.420 R 023401 2003/03/05 1.420 R 023401 2003/03/06 1.410 R 023401 2003/03/07 1.410 R 023401 2003/03/08 1.410 R 023401 2003/03/09 1.410 R 023401 2003/03/10 1.410 R 023401 2003/03/11 1.410 R 023401 2003/03/12 1.410 R 023401 2003/03/13 1.410 R 023401 2003/03/14 1.410 R 023401 2003/03/15 1.410 R 023401 2003/03/16 1.410 R 023401 2003/03/17 1.410 R 023401 2003/03/18 1.420 R 023401 2003/03/19 1.430 R 023401 2003/03/20 1.440 R 023401 2003/03/21 1.470 R 023401 2003/03/22 1.540 R 023401 2003/03/23 1.650 R 023401 2003/03/24 2.320 J 023401 2003/03/25 6.810 R 023401 2003/03/26 14.02 R 023401 2003/03/27 41.65 R 023401 2003/03/28 56.22 R 023401 2003/03/29 62.02 R 023401 2003/03/30 125.7 R 023401 2003/03/31 88.43 MJ 023401 2003/04/01 60.76 MJ 023401 2003/04/02 46.68 MJ 023401 2003/04/03 38.07 MJ 023401 2003/04/04 33.00 MJ 023401 2003/04/05 30.44 MJ 023401 2003/04/06 19.24 MJ 023401 2003/04/07 18.39 MJ 023401 2003/04/08 15.97 MJ 023401 2003/04/09 14.18 MJ 023401 2003/04/10 16.29 MJ 023401 2003/04/11 31.68 MJ 023401 2003/04/12 59.34 MJ 023401 2003/04/13 68.59 MJ 023401 2003/04/14 52.68 MJ 023401 2003/04/15 70.56 MJ 023401 2003/04/16 126.6 MJ 023401 2003/04/17 49.98 MJ 023401 2003/04/18 32.37 MJ 023401 2003/04/19 31.70 MJ 023401 2003/04/20 44.47 MJ 023401 2003/04/21 57.39 MJ 023401 2003/04/22 59.89 MJ 023401 2003/04/23 66.19 MJ 023401 2003/04/24 66.44 MJ 023401 2003/04/25 68.69 MJ 023401 2003/04/26 58.16 MJ 023401 2003/04/27 102.6 MJ 023401 2003/04/28 68.14 MJ 023401 2003/04/29 60.11 MJ 023401 2003/04/30 41.74 MJ 023401 2003/05/01 36.03 MJ 023401 2003/05/02 71.84 MJ 023401 2003/05/03 45.31 MJ 023401 2003/05/04 30.02 MJ 023401 2003/05/05 23.40 MJ 023401 2003/05/06 20.25 MJ 023401 2003/05/07 35.12 MJ 023401 2003/05/08 28.86 MJ 023401 2003/05/09 21.50 MJ 023401 2003/05/10 20.01 MJ 023401 2003/05/11 15.57 MJ 023401 2003/05/12 29.82 MJ 023401 2003/05/13 44.68 MJ 023401 2003/05/14 41.53 MJ 023401 2003/05/15 27.10 MJ 023401 2003/05/16 18.49 MJ 023401 2003/05/17 13.91 MJ 023401 2003/05/18 11.25 MJ 023401 2003/05/19 9.320 MJ 023401 2003/05/20 7.919 MJ 023401 2003/05/21 7.076 MJ 023401 2003/05/22 6.555 MJ 023401 2003/05/23 5.626 MJ 023401 2003/05/24 5.200 MJ 023401 2003/05/25 6.477 MJ 023401 2003/05/26 11.48 MJ 023401 2003/05/27 11.51 MJ 023401 2003/05/28 10.89 MJ 023401 2003/05/29 10.53 MJ 023401 2003/05/30 14.72 MJ 023401 2003/05/31 18.00 MJ 023401 2003/06/01 14.40 MJ 023401 2003/06/02 33.13 MJ 023401 2003/06/03 18.69 MJ 023401 2003/06/04 11.13 MJ 023401 2003/06/05 10.56 MJ 023401 2003/06/06 46.75 MJ 023401 2003/06/07 25.68 MJ 023401 2003/06/08 16.30 MJ 023401 2003/06/09 12.05 MJ 023401 2003/06/10 13.71 MJ 023401 2003/06/11 11.48 MJ 023401 2003/06/12 21.99 MJ 023401 2003/06/13 13.44 MJ 023401 2003/06/14 12.72 MJ 023401 2003/06/15 18.06 MJ 023401 2003/06/16 12.75 MJ 023401 2003/06/17 8.920 MJ 023401 2003/06/18 6.674 MJ 023401 2003/06/19 5.470 MJ 023401 2003/06/20 5.210 MJ 023401 2003/06/21 4.578 MJ 023401 2003/06/22 3.844 MJ 023401 2003/06/23 3.410 MJ 023401 2003/06/24 3.102 MJ 023401 2003/06/25 2.765 MJ 023401 2003/06/26 2.503 MJ 023401 2003/06/27 2.252 MJ 023401 2003/06/28 2.006 MJ 023401 2003/06/29 1.826 MJ 023401 2003/06/30 2.024 MJ 023401 2003/07/01 3.351 MJ 023401 2003/07/02 2.871 MJ 023401 2003/07/03 6.048 MJ 023401 2003/07/04 6.887 MJ 023401 2003/07/05 5.708 MJ 023401 2003/07/06 5.074 MJ 023401 2003/07/07 4.360 MJ 023401 2003/07/08 3.055 MJ 023401 2003/07/09 2.510 MJ 023401 2003/07/10 2.505 MJ 023401 2003/07/11 2.074 MJ 023401 2003/07/12 2.108 MJ 023401 2003/07/13 2.193 MJ 023401 2003/07/14 2.086 MJ 023401 2003/07/15 1.829 MJ 023401 2003/07/16 1.646 MJ 023401 2003/07/17 1.889 MJ 023401 2003/07/18 2.455 MJ 023401 2003/07/19 1.989 MJ 023401 2003/07/20 1.758 MJ 023401 2003/07/21 2.243 MJ 023401 2003/07/22 5.426 MJ 023401 2003/07/23 11.60 MJ 023401 2003/07/24 8.174 MJ 023401 2003/07/25 12.36 MJ 023401 2003/07/26 8.002 MJ 023401 2003/07/27 16.58 MJ 023401 2003/07/28 22.23 MJ 023401 2003/07/29 9.934 MJ 023401 2003/07/30 6.399 MJ 023401 2003/07/31 4.772 MJ 023401 2003/08/01 3.977 MJ 023401 2003/08/02 3.423 MJ 023401 2003/08/03 3.060 MJ 023401 2003/08/04 4.379 MJ 023401 2003/08/05 163.8 MJ 023401 2003/08/06 117.6 MJ 023401 2003/08/07 83.44 MJ 023401 2003/08/08 51.40 MJ 023401 2003/08/09 25.72 MJ 023401 2003/08/10 17.89 MJ 023401 2003/08/11 23.27 MJ 023401 2003/08/12 19.56 MJ 023401 2003/08/13 11.75 MJ 023401 2003/08/14 8.501 MJ 023401 2003/08/15 6.597 MJ 023401 2003/08/16 14.56 MJ 023401 2003/08/17 26.93 MJ 023401 2003/08/18 12.35 MJ 023401 2003/08/19 8.084 MJ 023401 2003/08/20 5.889 MJ 023401 2003/08/21 4.984 MJ 023401 2003/08/22 4.354 MJ 023401 2003/08/23 3.691 MJ 023401 2003/08/24 3.414 MJ 023401 2003/08/25 3.473 MJ 023401 2003/08/26 3.252 MJ 023401 2003/08/27 3.437 MJ 023401 2003/08/28 3.769 MJ 023401 2003/08/29 3.198 MJ 023401 2003/08/30 3.264 MJ 023401 2003/08/31 2.927 MJ 023401 2003/09/01 2.600 MJ 023401 2003/09/02 2.454 MJ 023401 2003/09/03 2.273 MJ 023401 2003/09/04 2.254 MJ 023401 2003/09/05 2.375 MJ 023401 2003/09/06 2.145 MJ 023401 2003/09/07 1.908 MJ 023401 2003/09/08 1.757 MJ 023401 2003/09/09 1.618 MJ 023401 2003/09/10 1.606 MJ 023401 2003/09/11 1.543 MJ 023401 2003/09/12 1.455 MJ 023401 2003/09/13 1.431 MJ 023401 2003/09/14 1.413 MJ 023401 2003/09/15 1.335 MJ 023401 2003/09/16 1.349 MJ 023401 2003/09/17 1.319 MJ 023401 2003/09/18 1.226 MJ 023401 2003/09/19 1.181 MJ 023401 2003/09/20 1.210 MJ 023401 2003/09/21 1.197 MJ 023401 2003/09/22 1.162 MJ 023401 2003/09/23 2.016 MJ 023401 2003/09/24 3.627 MJ 023401 2003/09/25 2.833 MJ 023401 2003/09/26 2.399 MJ 023401 2003/09/27 2.073 MJ 023401 2003/09/28 1.852 MJ 023401 2003/09/29 1.979 MJ 023401 2003/09/30 2.074 MJ 023401 2003/10/01 1.872 MJ 023401 2003/10/02 1.796 MJ 023401 2003/10/03 1.884 MJ 023401 2003/10/04 1.910 MJ 023401 2003/10/05 2.143 MJ 023401 2003/10/06 3.090 MJ 023401 2003/10/07 2.583 MJ 023401 2003/10/08 2.173 MJ 023401 2003/10/09 1.906 MJ 023401 2003/10/10 1.721 MJ 023401 2003/10/11 1.621 MJ 023401 2003/10/12 1.535 MJ 023401 2003/10/13 1.453 MJ 023401 2003/10/14 1.463 MJ 023401 2003/10/15 1.567 MJ 023401 2003/10/16 3.132 MJ 023401 2003/10/17 4.970 MJ 023401 2003/10/18 3.348 MJ 023401 2003/10/19 2.754 MJ 023401 2003/10/20 2.421 MJ 023401 2003/10/21 2.318 MJ 023401 2003/10/22 2.453 MJ 023401 2003/10/23 2.537 MJ 023401 2003/10/24 2.562 MJ 023401 2003/10/25 2.497 MJ 023401 2003/10/26 2.944 MJ 023401 2003/10/27 26.52 MJ 023401 2003/10/28 97.05 MJ 023401 2003/10/29 57.71 MJ 023401 2003/10/30 89.86 MJ 023401 2003/10/31 36.92 MJ 023401 2003/11/01 23.24 MJ 023401 2003/11/02 16.95 MJ 023401 2003/11/03 13.09 MJ 023401 2003/11/04 10.72 MJ 023401 2003/11/05 10.93 MJ 023401 2003/11/06 24.81 MJ 023401 2003/11/07 18.85 MJ 023401 2003/11/08 13.46 MJ 023401 2003/11/09 8.620 MJ 023401 2003/11/10 8.168 MJ 023401 2003/11/11 8.641 MJ 023401 2003/11/12 12.17 MJ 023401 2003/11/13 39.29 MJ 023401 2003/11/14 56.94 MJ 023401 2003/11/15 24.56 MJ 023401 2003/11/16 17.04 MJ 023401 2003/11/17 11.38 MJ 023401 2003/11/18 9.832 MJ 023401 2003/11/19 14.52 MJ 023401 2003/11/20 62.85 MJ 023401 2003/11/21 52.98 MJ 023401 2003/11/22 26.59 MJ 023401 2003/11/23 18.39 MJ 023401 2003/11/24 14.70 MJ 023401 2003/11/25 12.75 MJ 023401 2003/11/26 10.46 MJ 023401 2003/11/27 8.975 MJ 023401 2003/11/28 9.901 MJ 023401 2003/11/29 118.2 MJ 023401 2003/11/30 65.64 MJ 023401 2003/12/01 34.56 MJ 023401 2003/12/02 26.37 MJ 023401 2003/12/03 18.54 MJ 023401 2003/12/04 15.77 MJ 023401 2003/12/05 11.54 MJ 023401 2003/12/06 9.087 MJ 023401 2003/12/07 7.480 R 023401 2003/12/08 6.500 R 023401 2003/12/09 5.890 R 023401 2003/12/10 5.560 R 023401 2003/12/11 5.480 R 023401 2003/12/12 32.65 R 023401 2003/12/13 16.79 R 023401 2003/12/14 11.70 R 023401 2003/12/15 9.930 R 023401 2003/12/16 9.240 R 023401 2003/12/17 8.470 R 023401 2003/12/18 11.33 R 023401 2003/12/19 36.77 R 023401 2003/12/20 25.80 R 023401 2003/12/21 19.12 R 023401 2003/12/22 14.99 R 023401 2003/12/23 12.45 R 023401 2003/12/24 10.98 R 023401 2003/12/25 39.28 R 023401 2003/12/26 58.41 R 023401 2003/12/27 32.74 R 023401 2003/12/28 23.63 R 023401 2003/12/29 18.45 R 023401 2003/12/30 19.45 R 023401 2003/12/31 28.83 R 023401 2004/01/01 19.67 R 023401 2004/01/02 14.70 R 023401 2004/01/03 11.89 R 023401 2004/01/04 10.28 R 023401 2004/01/05 9.370 R 023401 2004/01/06 8.690 R 023401 2004/01/07 8.090 R 023401 2004/01/08 7.560 R 023401 2004/01/09 7.090 R 023401 2004/01/10 6.670 R 023401 2004/01/11 6.300 R 023401 2004/01/12 5.960 R 023401 2004/01/13 5.660 R 023401 2004/01/14 5.390 R 023401 2004/01/15 5.150 R 023401 2004/01/16 4.940 R 023401 2004/01/17 4.740 R 023401 2004/01/18 4.560 R 023401 2004/01/19 4.400 R 023401 2004/01/20 4.260 R 023401 2004/01/21 4.130 R 023401 2004/01/22 4.010 R 023401 2004/01/23 3.900 R 023401 2004/01/24 3.800 R 023401 2004/01/25 3.710 R 023401 2004/01/26 3.620 R 023401 2004/01/27 3.550 R 023401 2004/01/28 3.480 R 023401 2004/01/29 3.410 R 023401 2004/01/30 3.350 R 023401 2004/01/31 3.300 R 023401 2004/02/01 3.250 R 023401 2004/02/02 3.200 J 023401 2004/02/03 3.150 R 023401 2004/02/04 3.100 R 023401 2004/02/05 3.050 R 023401 2004/02/06 3.000 R 023401 2004/02/07 2.960 R 023401 2004/02/08 2.920 R 023401 2004/02/09 2.880 R 023401 2004/02/10 2.850 R 023401 2004/02/11 2.820 R 023401 2004/02/12 2.780 R 023401 2004/02/13 2.750 R 023401 2004/02/14 2.730 R 023401 2004/02/15 2.700 R 023401 2004/02/16 2.670 R 023401 2004/02/17 2.650 R 023401 2004/02/18 2.630 R 023401 2004/02/19 2.610 R 023401 2004/02/20 2.590 R 023401 2004/02/21 2.570 R 023401 2004/02/22 2.560 R 023401 2004/02/23 2.540 R 023401 2004/02/24 2.530 R 023401 2004/02/25 2.510 R 023401 2004/02/26 2.500 R 023401 2004/02/27 2.490 J 023401 2004/02/28 2.480 R 023401 2004/02/29 2.470 R 023401 2004/03/01 2.460 R 023401 2004/03/02 2.450 R 023401 2004/03/03 2.590 R 023401 2004/03/04 2.670 R 023401 2004/03/05 2.820 R 023401 2004/03/06 3.220 R 023401 2004/03/07 4.180 R 023401 2004/03/08 6.520 R 023401 2004/03/09 5.820 R 023401 2004/03/10 5.250 R 023401 2004/03/11 4.770 R 023401 2004/03/12 4.380 R 023401 2004/03/13 4.060 R 023401 2004/03/14 3.790 R 023401 2004/03/15 3.570 R 023401 2004/03/16 3.380 R 023401 2004/03/17 3.230 R 023401 2004/03/18 3.100 R 023401 2004/03/19 3.000 R 023401 2004/03/20 2.910 R 023401 2004/03/21 2.840 R 023401 2004/03/22 2.790 R 023401 2004/03/23 2.750 R 023401 2004/03/24 2.720 R 023401 2004/03/25 2.700 R 023401 2004/03/26 3.060 R 023401 2004/03/27 15.14 R 023401 2004/03/28 34.81 R 023401 2004/03/29 38.89 R 023401 2004/03/30 41.69 R 023401 2004/03/31 49.93 R 023401 2004/04/01 65.90 R 023401 2004/04/02 72.62 R 023401 2004/04/03 67.29 R 023401 2004/04/04 53.89 R 023401 2004/04/05 40.13 R 023401 2004/04/06 29.88 R 023401 2004/04/07 22.33 R 023401 2004/04/08 24.14 R 023401 2004/04/09 35.29 R 023401 2004/04/10 25.99 R 023401 2004/04/11 18.64 R 023401 2004/04/12 18.06 R 023401 2004/04/13 19.98 R 023401 2004/04/14 85.78 R 023401 2004/04/15 128.1 MJ 023401 2004/04/16 88.85 MJ 023401 2004/04/17 67.91 MJ 023401 2004/04/18 67.91 MJ 023401 2004/04/19 131.4 MJ 023401 2004/04/20 171.0 MJ 023401 2004/04/21 74.59 MJ 023401 2004/04/22 64.99 MJ 023401 2004/04/23 56.61 MJ 023401 2004/04/24 38.03 MJ 023401 2004/04/25 30.91 MJ 023401 2004/04/26 25.57 MJ 023401 2004/04/27 27.86 MJ 023401 2004/04/28 32.05 MJ 023401 2004/04/29 23.32 MJ 023401 2004/04/30 23.19 MJ 023401 2004/05/01 22.09 MJ 023401 2004/05/02 18.22 MJ 023401 2004/05/03 16.89 MJ 023401 2004/05/04 36.87 MJ 023401 2004/05/05 44.64 MJ 023401 2004/05/06 27.55 MJ 023401 2004/05/07 20.77 MJ 023401 2004/05/08 14.98 MJ 023401 2004/05/09 12.30 MJ 023401 2004/05/10 10.48 MJ 023401 2004/05/11 11.69 MJ 023401 2004/05/12 10.09 MJ 023401 2004/05/13 9.450 MJ 023401 2004/05/14 17.98 MJ 023401 2004/05/15 14.08 MJ 023401 2004/05/16 11.65 MJ 023401 2004/05/17 9.039 MJ 023401 2004/05/18 8.193 MJ 023401 2004/05/19 16.52 MJ 023401 2004/05/20 11.47 MJ 023401 2004/05/21 8.628 MJ 023401 2004/05/22 7.223 MJ 023401 2004/05/23 6.101 MJ 023401 2004/05/24 5.685 MJ 023401 2004/05/25 33.44 MJ 023401 2004/05/26 26.64 MJ 023401 2004/05/27 29.99 MJ 023401 2004/05/28 29.13 MJ 023401 2004/05/29 31.36 MJ 023401 2004/05/30 17.25 MJ 023401 2004/05/31 11.88 MJ 023401 2004/06/01 9.593 MJ 023401 2004/06/02 52.94 MJ 023401 2004/06/03 49.22 MJ 023401 2004/06/04 27.46 MJ 023401 2004/06/05 17.78 MJ 023401 2004/06/06 12.41 MJ 023401 2004/06/07 10.45 MJ 023401 2004/06/08 9.405 MJ 023401 2004/06/09 7.425 MJ 023401 2004/06/10 5.849 MJ 023401 2004/06/11 4.904 MJ 023401 2004/06/12 4.324 MJ 023401 2004/06/13 3.935 MJ 023401 2004/06/14 3.684 MJ 023401 2004/06/15 3.922 MJ 023401 2004/06/16 4.301 MJ 023401 2004/06/17 3.520 MJ 023401 2004/06/18 3.145 MJ 023401 2004/06/19 4.245 MJ 023401 2004/06/20 4.957 MJ 023401 2004/06/21 4.178 MJ 023401 2004/06/22 3.770 MJ 023401 2004/06/23 4.646 MJ 023401 2004/06/24 5.092 MJ 023401 2004/06/25 7.766 MJ 023401 2004/06/26 10.72 MJ 023401 2004/06/27 5.539 MJ 023401 2004/06/28 4.339 MJ 023401 2004/06/29 3.990 MJ 023401 2004/06/30 4.199 MJ 023401 2004/07/01 3.911 MJ 023401 2004/07/02 7.419 MJ 023401 2004/07/03 8.065 MJ 023401 2004/07/04 5.201 MJ 023401 2004/07/05 4.069 MJ 023401 2004/07/06 3.533 MJ 023401 2004/07/07 3.068 MJ 023401 2004/07/08 5.767 MJ 023401 2004/07/09 19.41 MJ 023401 2004/07/10 11.74 MJ 023401 2004/07/11 7.800 MJ 023401 2004/07/12 5.593 MJ 023401 2004/07/13 4.305 MJ 023401 2004/07/14 3.631 MJ 023401 2004/07/15 8.493 MJ 023401 2004/07/16 15.09 MJ 023401 2004/07/17 18.84 MJ 023401 2004/07/18 10.71 MJ 023401 2004/07/19 7.284 MJ 023401 2004/07/20 5.926 MJ 023401 2004/07/21 4.530 MJ 023401 2004/07/22 3.633 MJ 023401 2004/07/23 3.961 MJ 023401 2004/07/24 18.86 MJ 023401 2004/07/25 7.085 MJ 023401 2004/07/26 4.569 MJ 023401 2004/07/27 3.597 MJ 023401 2004/07/28 3.133 MJ 023401 2004/07/29 2.854 MJ 023401 2004/07/30 2.577 MJ 023401 2004/07/31 18.03 MJ 023401 2004/08/01 83.80 MJ 023401 2004/08/02 26.47 MJ 023401 2004/08/03 12.77 MJ 023401 2004/08/04 9.132 MJ 023401 2004/08/05 6.899 MJ 023401 2004/08/06 5.492 MJ 023401 2004/08/07 4.944 MJ 023401 2004/08/08 4.470 MJ 023401 2004/08/09 4.184 MJ 023401 2004/08/10 4.010 MJ 023401 2004/08/11 4.079 MJ 023401 2004/08/12 12.53 MJ 023401 2004/08/13 58.94 MJ 023401 2004/08/14 88.60 MJ 023401 2004/08/15 31.41 MJ 023401 2004/08/16 16.43 MJ 023401 2004/08/17 11.13 MJ 023401 2004/08/18 8.330 MJ 023401 2004/08/19 6.955 MJ 023401 2004/08/20 6.588 MJ 023401 2004/08/21 5.541 MJ 023401 2004/08/22 4.676 MJ 023401 2004/08/23 4.264 MJ 023401 2004/08/24 4.091 MJ 023401 2004/08/25 3.681 MJ 023401 2004/08/26 3.310 MJ 023401 2004/08/27 3.084 MJ 023401 2004/08/28 2.954 MJ 023401 2004/08/29 2.918 MJ 023401 2004/08/30 11.52 MJ 023401 2004/08/31 10.32 MJ 023401 2004/09/01 10.93 MJ 023401 2004/09/02 6.001 MJ 023401 2004/09/03 4.494 MJ 023401 2004/09/04 10.37 MJ 023401 2004/09/05 9.914 MJ 023401 2004/09/06 5.955 MJ 023401 2004/09/07 4.906 MJ 023401 2004/09/08 11.07 MJ 023401 2004/09/09 19.55 MJ 023401 2004/09/10 120.7 MJ 023401 2004/09/11 57.92 MJ 023401 2004/09/12 25.69 MJ 023401 2004/09/13 19.39 MJ 023401 2004/09/14 13.74 MJ 023401 2004/09/15 10.28 MJ 023401 2004/09/16 8.381 MJ 023401 2004/09/17 7.070 MJ 023401 2004/09/18 5.843 MJ 023401 2004/09/19 5.145 MJ 023401 2004/09/20 4.638 MJ 023401 2004/09/21 4.385 MJ 023401 2004/09/22 4.169 MJ 023401 2004/09/23 3.868 MJ 023401 2004/09/24 3.566 MJ 023401 2004/09/25 3.355 MJ 023401 2004/09/26 3.193 MJ 023401 2004/09/27 3.060 MJ 023401 2004/09/28 2.876 MJ 023401 2004/09/29 2.729 MJ 023401 2004/09/30 2.630 MJ 023401 2004/10/01 2.550 MJ 023401 2004/10/02 2.459 MJ 023401 2004/10/03 2.358 MJ 023401 2004/10/04 2.315 MJ 023401 2004/10/05 2.214 MJ 023401 2004/10/06 2.140 MJ 023401 2004/10/07 2.210 MJ 023401 2004/10/08 2.174 MJ 023401 2004/10/09 2.155 MJ 023401 2004/10/10 2.017 MJ 023401 2004/10/11 1.867 MJ 023401 2004/10/12 1.836 MJ 023401 2004/10/13 1.906 MJ 023401 2004/10/14 1.844 MJ 023401 2004/10/15 1.893 MJ 023401 2004/10/16 6.803 MJ 023401 2004/10/17 13.72 MJ 023401 2004/10/18 9.542 MJ 023401 2004/10/19 7.237 MJ 023401 2004/10/20 5.577 MJ 023401 2004/10/21 4.661 MJ 023401 2004/10/22 4.148 MJ 023401 2004/10/23 3.860 MJ 023401 2004/10/24 3.567 MJ 023401 2004/10/25 3.390 MJ 023401 2004/10/26 3.267 MJ 023401 2004/10/27 3.091 MJ 023401 2004/10/28 2.907 MJ 023401 2004/10/29 2.797 MJ 023401 2004/10/30 2.770 MJ 023401 2004/10/31 4.024 MJ 023401 2004/11/01 4.790 MJ 023401 2004/11/02 4.799 MJ 023401 2004/11/03 6.916 MJ 023401 2004/11/04 7.682 MJ 023401 2004/11/05 8.863 MJ 023401 2004/11/06 13.29 MJ 023401 2004/11/07 11.87 MJ 023401 2004/11/08 10.48 MJ 023401 2004/11/09 8.306 MJ 023401 2004/11/10 5.557 MJ 023401 2004/11/11 5.910 MJ 023401 2004/11/12 4.776 MJ 023401 2004/11/13 3.659 MJ 023401 2004/11/14 3.695 MJ 023401 2004/11/15 3.644 MJ 023401 2004/11/16 3.770 MJ 023401 2004/11/17 3.410 MJ 023401 2004/11/18 3.781 MJ 023401 2004/11/19 3.952 MJ 023401 2004/11/20 4.008 MJ 023401 2004/11/21 3.966 MJ 023401 2004/11/22 4.055 MJ 023401 2004/11/23 4.099 MJ 023401 2004/11/24 4.107 MJ 023401 2004/11/25 40.54 MJ 023401 2004/11/26 41.88 MJ 023401 2004/11/27 17.36 MJ 023401 2004/11/28 13.46 MJ 023401 2004/11/29 20.53 MJ 023401 2004/11/30 16.52 MJ 023401 2004/12/01 9.540 R 023401 2004/12/02 8.280 R 023401 2004/12/03 7.370 R 023401 2004/12/04 7.020 R 023401 2004/12/05 6.710 R 023401 2004/12/06 6.420 R 023401 2004/12/07 6.170 R 023401 2004/12/08 5.940 R 023401 2004/12/09 5.740 R 023401 2004/12/10 5.550 R 023401 2004/12/11 5.390 R 023401 2004/12/12 5.240 R 023401 2004/12/13 5.110 R 023401 2004/12/14 4.980 R 023401 2004/12/15 4.880 R 023401 2004/12/16 4.780 R 023401 2004/12/17 4.690 R 023401 2004/12/18 4.610 R 023401 2004/12/19 4.540 R 023401 2004/12/20 4.470 R 023401 2004/12/21 4.410 R 023401 2004/12/22 4.360 R 023401 2004/12/23 4.310 R 023401 2004/12/24 16.43 R 023401 2004/12/25 31.96 R 023401 2004/12/26 23.09 R 023401 2004/12/27 17.43 R 023401 2004/12/28 13.71 R 023401 2004/12/29 11.24 R 023401 2004/12/30 9.590 R 023401 2004/12/31 8.490 R 023401 2005/01/01 25.23 R 023401 2005/01/02 39.87 R 023401 2005/01/03 25.39 R 023401 2005/01/04 17.63 R 023401 2005/01/05 13.17 R 023401 2005/01/06 10.43 R 023401 2005/01/07 8.640 R 023401 2005/01/08 7.370 R 023401 2005/01/09 6.390 R 023401 2005/01/10 5.740 R 023401 2005/01/11 5.310 R 023401 2005/01/12 5.040 R 023401 2005/01/13 4.860 R 023401 2005/01/14 6.530 J 023401 2005/01/15 26.14 R 023401 2005/01/16 15.84 R 023401 2005/01/17 10.26 R 023401 2005/01/18 7.230 R 023401 2005/01/19 5.640 R 023401 2005/01/20 4.940 R 023401 2005/01/21 4.610 R 023401 2005/01/22 4.330 R 023401 2005/01/23 4.090 R 023401 2005/01/24 3.890 R 023401 2005/01/25 3.720 R 023401 2005/01/26 3.570 R 023401 2005/01/27 3.450 R 023401 2005/01/28 3.340 R 023401 2005/01/29 3.240 R 023401 2005/01/30 3.150 R 023401 2005/01/31 3.080 R 023401 2005/02/01 3.010 R 023401 2005/02/02 2.940 R 023401 2005/02/03 2.880 R 023401 2005/02/04 2.810 R 023401 2005/02/05 2.750 R 023401 2005/02/06 2.680 R 023401 2005/02/07 2.640 R 023401 2005/02/08 2.700 R 023401 2005/02/09 3.020 R 023401 2005/02/10 2.820 R 023401 2005/02/11 2.680 R 023401 2005/02/12 2.580 R 023401 2005/02/13 2.520 R 023401 2005/02/14 2.500 R 023401 2005/02/15 2.500 R 023401 2005/02/16 2.520 R 023401 2005/02/17 3.140 R 023401 2005/02/18 2.730 R 023401 2005/02/19 2.530 R 023401 2005/02/20 2.410 R 023401 2005/02/21 2.280 R 023401 2005/02/22 2.220 R 023401 2005/02/23 2.170 R 023401 2005/02/24 2.120 R 023401 2005/02/25 2.080 R 023401 2005/02/26 2.040 R 023401 2005/02/27 2.010 R 023401 2005/02/28 1.980 R 023401 2005/03/01 1.930 R 023401 2005/03/02 1.900 R 023401 2005/03/03 1.880 R 023401 2005/03/04 1.860 R 023401 2005/03/05 1.840 R 023401 2005/03/06 1.820 R 023401 2005/03/07 1.800 R 023401 2005/03/08 1.790 R 023401 2005/03/09 1.770 J 023401 2005/03/10 1.770 R 023401 2005/03/11 1.770 R 023401 2005/03/12 1.770 R 023401 2005/03/13 1.770 R 023401 2005/03/14 1.770 R 023401 2005/03/15 1.770 R 023401 2005/03/16 1.830 R 023401 2005/03/17 1.890 R 023401 2005/03/18 1.950 R 023401 2005/03/19 1.990 R 023401 2005/03/20 2.040 R 023401 2005/03/21 2.090 R 023401 2005/03/22 2.140 R 023401 2005/03/23 2.200 R 023401 2005/03/24 2.270 R 023401 2005/03/25 2.350 R 023401 2005/03/26 2.460 R 023401 2005/03/27 2.590 R 023401 2005/03/28 2.750 R 023401 2005/03/29 2.960 R 023401 2005/03/30 3.230 R 023401 2005/03/31 3.560 R 023401 2005/04/01 7.060 R 023401 2005/04/02 21.00 R 023401 2005/04/03 55.73 R 023401 2005/04/04 023401 2005/04/05 023401 2005/04/06 023401 2005/04/07 023401 2005/04/08 023401 2005/04/09 023401 2005/04/10 023401 2005/04/11 023401 2005/04/12 023401 2005/04/13 023401 2005/04/14 023401 2005/04/15 023401 2005/04/16 023401 2005/04/17 023401 2005/04/18 023401 2005/04/19 023401 2005/04/20 023401 2005/04/21 023401 2005/04/22 023401 2005/04/23 023401 2005/04/24 023401 2005/04/25 023401 2005/04/26 023401 2005/04/27 023401 2005/04/28 023401 2005/04/29 023401 2005/04/30 023401 2005/05/01 023401 2005/05/02 023401 2005/05/03 023401 2005/05/04 023401 2005/05/05 023401 2005/05/06 023401 2005/05/07 023401 2005/05/08 023401 2005/05/09 023401 2005/05/10 023401 2005/05/11 023401 2005/05/12 023401 2005/05/13 023401 2005/05/14 023401 2005/05/15 023401 2005/05/16 023401 2005/05/17 023401 2005/05/18 023401 2005/05/19 023401 2005/05/20 023401 2005/05/21 023401 2005/05/22 023401 2005/05/23 023401 2005/05/24 023401 2005/05/25 023401 2005/05/26 023401 2005/05/27 023401 2005/05/28 023401 2005/05/29 023401 2005/05/30 023401 2005/05/31 023401 2005/06/01 5.507 MJ 023401 2005/06/02 4.798 MJ 023401 2005/06/03 4.103 MJ 023401 2005/06/04 3.657 MJ 023401 2005/06/05 3.226 MJ 023401 2005/06/06 3.466 MJ 023401 2005/06/07 9.084 MJ 023401 2005/06/08 7.126 MJ 023401 2005/06/09 5.490 MJ 023401 2005/06/10 5.312 MJ 023401 2005/06/11 4.774 MJ 023401 2005/06/12 14.59 MJ 023401 2005/06/13 43.14 MJ 023401 2005/06/14 26.75 MJ 023401 2005/06/15 68.54 MJ 023401 2005/06/16 82.37 MJ 023401 2005/06/17 88.96 MJ 023401 2005/06/18 60.19 MJ 023401 2005/06/19 30.23 MJ 023401 2005/06/20 18.64 MJ 023401 2005/06/21 12.93 MJ 023401 2005/06/22 13.65 MJ 023401 2005/06/23 9.445 MJ 023401 2005/06/24 7.536 MJ 023401 2005/06/25 7.025 MJ 023401 2005/06/26 6.614 MJ 023401 2005/06/27 5.733 MJ 023401 2005/06/28 4.542 MJ 023401 2005/06/29 3.842 MJ 023401 2005/06/30 3.409 MJ 023401 2005/07/01 3.065 MJ 023401 2005/07/02 3.713 MJ 023401 2005/07/03 3.601 MJ 023401 2005/07/04 2.816 MJ 023401 2005/07/05 2.520 MJ 023401 2005/07/06 2.690 MJ 023401 2005/07/07 3.241 MJ 023401 2005/07/08 2.444 MJ 023401 2005/07/09 2.829 MJ 023401 2005/07/10 18.81 MJ 023401 2005/07/11 11.09 MJ 023401 2005/07/12 7.016 MJ 023401 2005/07/13 4.258 MJ 023401 2005/07/14 3.528 MJ 023401 2005/07/15 3.502 MJ 023401 2005/07/16 3.439 MJ 023401 2005/07/17 2.630 MJ 023401 2005/07/18 5.919 MJ 023401 2005/07/19 3.763 MJ 023401 2005/07/20 2.704 MJ 023401 2005/07/21 2.221 MJ 023401 2005/07/22 2.131 MJ 023401 2005/07/23 1.894 MJ 023401 2005/07/24 1.660 MJ 023401 2005/07/25 1.935 MJ 023401 2005/07/26 2.437 MJ 023401 2005/07/27 2.768 MJ 023401 2005/07/28 3.116 MJ 023401 2005/07/29 2.564 MJ 023401 2005/07/30 1.953 MJ 023401 2005/07/31 1.603 MJ 023401 2005/08/01 1.676 MJ 023401 2005/08/02 2.519 MJ 023401 2005/08/03 4.003 MJ 023401 2005/08/04 3.515 MJ 023401 2005/08/05 2.358 MJ 023401 2005/08/06 1.801 MJ 023401 2005/08/07 1.439 MJ 023401 2005/08/08 1.259 MJ 023401 2005/08/09 1.110 MJ 023401 2005/08/10 1.194 MJ 023401 2005/08/11 0.9997 MJ 023401 2005/08/12 0.8711 MJ 023401 2005/08/13 1.087 MJ 023401 2005/08/14 1.140 MJ 023401 2005/08/15 0.9634 MJ 023401 2005/08/16 0.8877 MJ 023401 2005/08/17 0.8593 MJ 023401 2005/08/18 0.7428 MJ 023401 2005/08/19 0.682 MJ 023401 2005/08/20 0.7351 MJ 023401 2005/08/21 0.9325 MJ 023401 2005/08/22 1.389 MJ 023401 2005/08/23 1.325 MJ 023401 2005/08/24 1.141 MJ 023401 2005/08/25 1.072 MJ 023401 2005/08/26 0.9821 MJ 023401 2005/08/27 0.8205 MJ 023401 2005/08/28 0.7462 MJ 023401 2005/08/29 0.7437 MJ 023401 2005/08/30 0.7637 MJ 023401 2005/08/31 3.014 MJ 023401 2005/09/01 25.22 MJ 023401 2005/09/02 7.810 MJ 023401 2005/09/03 4.292 MJ 023401 2005/09/04 3.189 MJ 023401 2005/09/05 2.492 MJ 023401 2005/09/06 2.072 MJ 023401 2005/09/07 1.793 MJ 023401 2005/09/08 1.811 MJ 023401 2005/09/09 4.658 MJ 023401 2005/09/10 4.812 MJ 023401 2005/09/11 3.049 MJ 023401 2005/09/12 2.417 MJ 023401 2005/09/13 2.041 MJ 023401 2005/09/14 1.826 MJ 023401 2005/09/15 1.639 MJ 023401 2005/09/16 1.407 MJ 023401 2005/09/17 1.473 MJ 023401 2005/09/18 2.363 MJ 023401 2005/09/19 2.724 MJ 023401 2005/09/20 2.475 MJ 023401 2005/09/21 3.426 MJ 023401 2005/09/22 3.942 MJ 023401 2005/09/23 4.416 MJ 023401 2005/09/24 4.642 MJ 023401 2005/09/25 3.459 MJ 023401 2005/09/26 68.84 MJ 023401 2005/09/27 202.0 MJ 023401 2005/09/28 55.08 MJ 023401 2005/09/29 26.19 MJ 023401 2005/09/30 19.89 MJ 023401 2005/10/01 13.84 MJ 023401 2005/10/02 10.85 MJ 023401 2005/10/03 7.900 E 023401 2005/10/04 6.403 MJ 023401 2005/10/05 5.765 MJ 023401 2005/10/06 4.863 MJ 023401 2005/10/07 4.919 MJ 023401 2005/10/08 60.58 MJ 023401 2005/10/09 34.08 MJ 023401 2005/10/10 17.18 MJ 023401 2005/10/11 13.82 MJ 023401 2005/10/12 10.78 MJ 023401 2005/10/13 8.710 MJ 023401 2005/10/14 7.527 MJ 023401 2005/10/15 19.04 MJ 023401 2005/10/16 206.9 MJ 023401 2005/10/17 198.4 MJ 023401 2005/10/18 64.53 MJ 023401 2005/10/19 36.31 MJ 023401 2005/10/20 59.63 MJ 023401 2005/10/21 33.78 MJ 023401 2005/10/22 22.94 MJ 023401 2005/10/23 17.95 MJ 023401 2005/10/24 16.39 MJ 023401 2005/10/25 14.25 MJ 023401 2005/10/26 51.18 MJ 023401 2005/10/27 57.22 MJ 023401 2005/10/28 30.75 MJ 023401 2005/10/29 22.11 MJ 023401 2005/10/30 18.34 MJ 023401 2005/10/31 20.70 MJ 023401 2005/11/01 21.32 MJ 023401 2005/11/02 16.15 MJ 023401 2005/11/03 13.24 MJ 023401 2005/11/04 13.18 MJ 023401 2005/11/05 11.77 MJ 023401 2005/11/06 10.48 MJ 023401 2005/11/07 24.19 MJ 023401 2005/11/08 20.86 MJ 023401 2005/11/09 13.91 MJ 023401 2005/11/10 25.26 MJ 023401 2005/11/11 24.73 MJ 023401 2005/11/12 15.83 MJ 023401 2005/11/13 12.38 MJ 023401 2005/11/14 11.21 MJ 023401 2005/11/15 9.587 MJ 023401 2005/11/16 23.12 MJ 023401 2005/11/17 70.43 MJ 023401 2005/11/18 36.40 MJ 023401 2005/11/19 20.75 MJ 023401 2005/11/20 16.71 MJ 023401 2005/11/21 16.85 MJ 023401 2005/11/22 19.15 MJ 023401 2005/11/23 34.64 MJ 023401 2005/11/24 22.47 MJ 023401 2005/11/25 14.54 MJ 023401 2005/11/26 15.07 MJ 023401 2005/11/27 14.03 MJ 023401 2005/11/28 13.09 MJ 023401 2005/11/29 25.86 MJ 023401 2005/11/30 117.4 MJ 023401 2005/12/01 77.68 MJ 023401 2005/12/02 40.02 MJ 023401 2005/12/03 28.17 MJ 023401 2005/12/04 22.21 MJ 023401 2005/12/05 16.19 R 023401 2005/12/06 12.81 R 023401 2005/12/07 10.59 R 023401 2005/12/08 9.090 R 023401 2005/12/09 8.050 R 023401 2005/12/10 7.320 R 023401 2005/12/11 6.800 R 023401 2005/12/12 6.420 R 023401 2005/12/13 6.190 R 023401 2005/12/14 5.990 R 023401 2005/12/15 5.790 R 023401 2005/12/16 5.610 R 023401 2005/12/17 5.440 R 023401 2005/12/18 5.290 R 023401 2005/12/19 5.140 R 023401 2005/12/20 5.010 R 023401 2005/12/21 4.880 R 023401 2005/12/22 4.770 R 023401 2005/12/23 4.660 R 023401 2005/12/24 4.560 R 023401 2005/12/25 4.460 R 023401 2005/12/26 4.380 R 023401 2005/12/27 4.290 R 023401 2005/12/28 4.220 R 023401 2005/12/29 4.150 R 023401 2005/12/30 4.080 R 023401 2005/12/31 4.020 R 023401 2006/01/01 3.960 R 023401 2006/01/02 3.910 R 023401 2006/01/03 3.850 R 023401 2006/01/04 3.810 R 023401 2006/01/05 3.760 R 023401 2006/01/06 3.720 R 023401 2006/01/07 3.690 R 023401 2006/01/08 3.650 R 023401 2006/01/09 3.620 R 023401 2006/01/10 3.590 R 023401 2006/01/11 3.560 R 023401 2006/01/12 4.400 R 023401 2006/01/13 18.10 R 023401 2006/01/14 35.99 R 023401 2006/01/15 55.87 R 023401 2006/01/16 49.69 R 023401 2006/01/17 37.15 R 023401 2006/01/18 28.29 R 023401 2006/01/19 51.94 R 023401 2006/01/20 57.25 R 023401 2006/01/21 40.73 R 023401 2006/01/22 42.76 R 023401 2006/01/23 33.70 R 023401 2006/01/24 26.93 J 023401 2006/01/25 21.95 R 023401 2006/01/26 18.34 R 023401 2006/01/27 15.82 R 023401 2006/01/28 14.15 R 023401 2006/01/29 12.74 R 023401 2006/01/30 11.79 R 023401 2006/01/31 11.11 R 023401 2006/02/01 10.57 R 023401 2006/02/02 10.05 R 023401 2006/02/03 9.470 R 023401 2006/02/04 17.10 R 023401 2006/02/05 35.19 R 023401 2006/02/06 56.73 R 023401 2006/02/07 38.84 R 023401 2006/02/08 28.25 R 023401 2006/02/09 21.65 R 023401 2006/02/10 17.33 R 023401 2006/02/11 14.35 R 023401 2006/02/12 12.20 R 023401 2006/02/13 10.54 R 023401 2006/02/14 9.190 R 023401 2006/02/15 8.000 R 023401 2006/02/16 6.910 R 023401 2006/02/17 7.440 R 023401 2006/02/18 8.080 R 023401 2006/02/19 9.590 R 023401 2006/02/20 8.140 R 023401 2006/02/21 7.250 R 023401 2006/02/22 6.700 R 023401 2006/02/23 6.370 R 023401 2006/02/24 6.190 R 023401 2006/02/25 5.920 R 023401 2006/02/26 5.700 R 023401 2006/02/27 5.510 R 023401 2006/02/28 5.350 R 023401 2006/03/01 5.110 R 023401 2006/03/02 5.010 J 023401 2006/03/03 4.930 R 023401 2006/03/04 4.860 R 023401 2006/03/05 4.800 R 023401 2006/03/06 4.740 R 023401 2006/03/07 4.680 R 023401 2006/03/08 4.630 R 023401 2006/03/09 4.570 R 023401 2006/03/10 5.030 R 023401 2006/03/11 7.740 R 023401 2006/03/12 15.60 R 023401 2006/03/13 18.40 R 023401 2006/03/14 25.97 R 023401 2006/03/15 39.41 R 023401 2006/03/16 30.28 R 023401 2006/03/17 23.95 R 023401 2006/03/18 19.51 R 023401 2006/03/19 16.36 R 023401 2006/03/20 14.12 R 023401 2006/03/21 12.54 R 023401 2006/03/22 11.46 R 023401 2006/03/23 10.77 R 023401 2006/03/24 10.40 R 023401 2006/03/25 13.05 R 023401 2006/03/26 16.65 R 023401 2006/03/27 21.65 R 023401 2006/03/28 28.72 R 023401 2006/03/29 38.95 R 023401 2006/03/30 54.09 R 023401 2006/03/31 77.09 R 023401 2006/04/01 112.9 R 023401 2006/04/02 170.3 R 023401 2006/04/03 114.7 R 023401 2006/04/04 93.32 MJ 023401 2006/04/05 93.97 MJ 023401 2006/04/06 55.42 MJ 023401 2006/04/07 57.14 MJ 023401 2006/04/08 71.31 MJ 023401 2006/04/09 46.48 MJ 023401 2006/04/10 47.55 MJ 023401 2006/04/11 56.69 MJ 023401 2006/04/12 64.71 MJ 023401 2006/04/13 89.23 MJ 023401 2006/04/14 70.02 MJ 023401 2006/04/15 66.14 MJ 023401 2006/04/16 76.70 MJ 023401 2006/04/17 54.16 MJ 023401 2006/04/18 41.93 MJ 023401 2006/04/19 40.82 MJ 023401 2006/04/20 35.62 MJ 023401 2006/04/21 28.34 MJ 023401 2006/04/22 21.97 MJ 023401 2006/04/23 19.08 MJ 023401 2006/04/24 42.82 MJ 023401 2006/04/25 32.86 MJ 023401 2006/04/26 25.84 MJ 023401 2006/04/27 20.48 MJ 023401 2006/04/28 15.44 MJ 023401 2006/04/29 12.58 MJ 023401 2006/04/30 10.88 MJ 023401 2006/05/01 9.579 MJ 023401 2006/05/02 9.088 MJ 023401 2006/05/03 15.54 MJ 023401 2006/05/04 13.77 MJ 023401 2006/05/05 16.29 MJ 023401 2006/05/06 13.32 MJ 023401 2006/05/07 15.58 MJ 023401 2006/05/08 12.66 MJ 023401 2006/05/09 9.658 MJ 023401 2006/05/10 7.921 MJ 023401 2006/05/11 7.441 MJ 023401 2006/05/12 6.781 MJ 023401 2006/05/13 6.147 MJ 023401 2006/05/14 5.411 MJ 023401 2006/05/15 4.848 MJ 023401 2006/05/16 4.599 MJ 023401 2006/05/17 6.126 MJ 023401 2006/05/18 5.941 MJ 023401 2006/05/19 5.682 J 023401 2006/05/20 12.99 MJ 023401 2006/05/21 24.01 MJ 023401 2006/05/22 23.07 MJ 023401 2006/05/23 16.49 MJ 023401 2006/05/24 12.43 MJ 023401 2006/05/25 10.23 MJ 023401 2006/05/26 9.266 MJ 023401 2006/05/27 7.693 MJ 023401 2006/05/28 6.347 MJ 023401 2006/05/29 5.351 MJ 023401 2006/05/30 4.708 MJ 023401 2006/05/31 7.998 MJ 023401 2006/06/01 11.99 MJ 023401 2006/06/02 9.052 MJ 023401 2006/06/03 6.258 MJ 023401 2006/06/04 7.121 MJ 023401 2006/06/05 6.276 MJ 023401 2006/06/06 4.727 MJ 023401 2006/06/07 3.924 MJ 023401 2006/06/08 3.501 MJ 023401 2006/06/09 3.813 MJ 023401 2006/06/10 6.145 MJ 023401 2006/06/11 33.73 MJ 023401 2006/06/12 37.37 MJ 023401 2006/06/13 18.73 MJ 023401 2006/06/14 11.11 MJ 023401 2006/06/15 7.777 MJ 023401 2006/06/16 6.183 MJ 023401 2006/06/17 5.049 MJ 023401 2006/06/18 4.300 MJ 023401 2006/06/19 3.910 MJ 023401 2006/06/20 6.330 MJ 023401 2006/06/21 13.09 MJ 023401 2006/06/22 7.203 MJ 023401 2006/06/23 21.20 MJ 023401 2006/06/24 12.25 MJ 023401 2006/06/25 6.851 MJ 023401 2006/06/26 5.203 MJ 023401 2006/06/27 10.02 MJ 023401 2006/06/28 12.41 MJ 023401 2006/06/29 7.992 MJ 023401 2006/06/30 9.081 MJ 023401 2006/07/01 19.43 MJ 023401 2006/07/02 12.86 MJ 023401 2006/07/03 16.34 MJ 023401 2006/07/04 11.43 MJ 023401 2006/07/05 16.17 MJ 023401 2006/07/06 11.63 MJ 023401 2006/07/07 7.568 MJ 023401 2006/07/08 5.846 MJ 023401 2006/07/09 4.700 MJ 023401 2006/07/10 3.918 MJ 023401 2006/07/11 4.521 MJ 023401 2006/07/12 24.17 MJ 023401 2006/07/13 17.80 MJ 023401 2006/07/14 9.634 MJ 023401 2006/07/15 5.550 MJ 023401 2006/07/16 5.189 MJ 023401 2006/07/17 5.093 MJ 023401 2006/07/18 11.52 MJ 023401 2006/07/19 12.26 MJ 023401 2006/07/20 5.701 MJ 023401 2006/07/21 4.301 MJ 023401 2006/07/22 3.624 MJ 023401 2006/07/23 3.599 MJ 023401 2006/07/24 5.386 MJ 023401 2006/07/25 6.828 MJ 023401 2006/07/26 6.738 MJ 023401 2006/07/27 10.07 MJ 023401 2006/07/28 10.77 MJ 023401 2006/07/29 6.650 MJ 023401 2006/07/30 4.557 MJ 023401 2006/07/31 3.550 MJ 023401 2006/08/01 3.131 MJ 023401 2006/08/02 4.389 MJ 023401 2006/08/03 5.302 MJ 023401 2006/08/04 4.187 MJ 023401 2006/08/05 4.422 MJ 023401 2006/08/06 3.448 MJ 023401 2006/08/07 2.781 MJ 023401 2006/08/08 2.438 MJ 023401 2006/08/09 2.131 MJ 023401 2006/08/10 2.105 MJ 023401 2006/08/11 2.287 MJ 023401 2006/08/12 2.311 MJ 023401 2006/08/13 1.979 MJ 023401 2006/08/14 1.787 MJ 023401 2006/08/15 1.874 MJ 023401 2006/08/16 1.936 MJ 023401 2006/08/17 1.756 MJ 023401 2006/08/18 1.569 MJ 023401 2006/08/19 1.455 MJ 023401 2006/08/20 1.404 MJ 023401 2006/08/21 2.755 MJ 023401 2006/08/22 3.825 MJ 023401 2006/08/23 2.952 MJ 023401 2006/08/24 2.503 MJ 023401 2006/08/25 2.031 MJ 023401 2006/08/26 1.746 MJ 023401 2006/08/27 1.770 MJ 023401 2006/08/28 3.454 MJ 023401 2006/08/29 3.827 MJ 023401 2006/08/30 3.004 MJ 023401 2006/08/31 2.398 MJ 023401 2006/09/01 2.063 MJ 023401 2006/09/02 1.789 MJ 023401 2006/09/03 1.696 MJ 023401 2006/09/04 3.228 MJ 023401 2006/09/05 4.878 MJ 023401 2006/09/06 3.925 MJ 023401 2006/09/07 2.889 MJ 023401 2006/09/08 2.392 MJ 023401 2006/09/09 2.236 MJ 023401 2006/09/10 2.242 MJ 023401 2006/09/11 2.128 MJ 023401 2006/09/12 1.870 MJ 023401 2006/09/13 1.721 MJ 023401 2006/09/14 1.747 MJ 023401 2006/09/15 1.969 MJ 023401 2006/09/16 1.990 MJ 023401 2006/09/17 1.852 MJ 023401 2006/09/18 1.702 MJ 023401 2006/09/19 1.689 MJ 023401 2006/09/20 2.025 MJ 023401 2006/09/21 1.989 MJ 023401 2006/09/22 1.787 MJ 023401 2006/09/23 1.637 MJ 023401 2006/09/24 2.100 MJ 023401 2006/09/25 3.126 MJ 023401 2006/09/26 2.798 MJ 023401 2006/09/27 2.361 MJ 023401 2006/09/28 2.077 MJ 023401 2006/09/29 3.843 MJ 023401 2006/09/30 19.82 MJ 023401 2006/10/01 10.39 MJ 023401 2006/10/02 19.98 MJ 023401 2006/10/03 12.69 MJ 023401 2006/10/04 10.52 MJ 023401 2006/10/05 40.90 MJ 023401 2006/10/06 19.12 MJ 023401 2006/10/07 11.63 MJ 023401 2006/10/08 8.654 MJ 023401 2006/10/09 6.993 MJ 023401 2006/10/10 5.764 MJ 023401 2006/10/11 4.955 MJ 023401 2006/10/12 18.18 MJ 023401 2006/10/13 37.48 MJ 023401 2006/10/14 19.59 MJ 023401 2006/10/15 12.42 MJ 023401 2006/10/16 9.367 MJ 023401 2006/10/17 7.673 MJ 023401 2006/10/18 19.55 MJ 023401 2006/10/19 29.01 MJ 023401 2006/10/20 36.96 MJ 023401 2006/10/21 232.5 MJ 023401 2006/10/22 83.86 MJ 023401 2006/10/23 38.15 MJ 023401 2006/10/24 36.33 MJ 023401 2006/10/25 28.57 J 023401 2006/10/26 21.34 MJ 023401 2006/10/27 16.60 MJ 023401 2006/10/28 24.96 MJ 023401 2006/10/29 107.9 MJ 023401 2006/10/30 59.70 MJ 023401 2006/10/31 32.19 MJ 023401 2006/11/01 33.21 MJ 023401 2006/11/02 25.54 MJ 023401 2006/11/03 18.32 MJ 023401 2006/11/04 14.55 MJ 023401 2006/11/05 12.47 MJ 023401 2006/11/06 13.30 MJ 023401 2006/11/07 16.41 MJ 023401 2006/11/08 15.21 MJ 023401 2006/11/09 20.95 MJ 023401 2006/11/10 24.72 MJ 023401 2006/11/11 18.57 MJ 023401 2006/11/12 35.89 MJ 023401 2006/11/13 33.80 MJ 023401 2006/11/14 28.94 MJ 023401 2006/11/15 45.95 MJ 023401 2006/11/16 29.68 MJ 023401 2006/11/17 24.12 MJ 023401 2006/11/18 19.36 MJ 023401 2006/11/19 15.11 MJ 023401 2006/11/20 13.46 MJ 023401 2006/11/21 11.80 MJ 023401 2006/11/22 10.40 MJ 023401 2006/11/23 9.852 MJ 023401 2006/11/24 9.255 MJ 023401 2006/11/25 8.169 MJ 023401 2006/11/26 7.942 MJ 023401 2006/11/27 8.081 MJ 023401 2006/11/28 9.483 MJ 023401 2006/11/29 8.287 MJ 023401 2006/11/30 10.73 MJ 023401 2006/12/01 41.10 MJ 023401 2006/12/02 27.38 MJ 023401 2006/12/03 24.69 MJ 023401 2006/12/04 16.18 MJ 023401 2006/12/05 14.65 MJ 023401 2006/12/06 023401 2006/12/07 023401 2006/12/08 023401 2006/12/09 023401 2006/12/10 023401 2006/12/11 023401 2006/12/12 023401 2006/12/13 023401 2006/12/14 023401 2006/12/15 023401 2006/12/16 023401 2006/12/17 023401 2006/12/18 023401 2006/12/19 023401 2006/12/20 023401 2006/12/21 023401 2006/12/22 023401 2006/12/23 023401 2006/12/24 023401 2006/12/25 023401 2006/12/26 023401 2006/12/27 023401 2006/12/28 023401 2006/12/29 023401 2006/12/30 023401 2006/12/31 023401 2007/01/01 023401 2007/01/02 023401 2007/01/03 023401 2007/01/04 023401 2007/01/05 023401 2007/01/06 023401 2007/01/07 023401 2007/01/08 023401 2007/01/09 023401 2007/01/10 023401 2007/01/11 023401 2007/01/12 023401 2007/01/13 023401 2007/01/14 023401 2007/01/15 023401 2007/01/16 023401 2007/01/17 023401 2007/01/18 023401 2007/01/19 023401 2007/01/20 023401 2007/01/21 023401 2007/01/22 023401 2007/01/23 023401 2007/01/24 023401 2007/01/25 023401 2007/01/26 023401 2007/01/27 023401 2007/01/28 023401 2007/01/29 023401 2007/01/30 023401 2007/01/31 023401 2007/02/01 023401 2007/02/02 023401 2007/02/03 023401 2007/02/04 023401 2007/02/05 023401 2007/02/06 023401 2007/02/07 023401 2007/02/08 023401 2007/02/09 023401 2007/02/10 023401 2007/02/11 023401 2007/02/12 023401 2007/02/13 023401 2007/02/14 023401 2007/02/15 023401 2007/02/16 023401 2007/02/17 023401 2007/02/18 023401 2007/02/19 023401 2007/02/20 023401 2007/02/21 023401 2007/02/22 023401 2007/02/23 023401 2007/02/24 023401 2007/02/25 023401 2007/02/26 023401 2007/02/27 023401 2007/02/28 023401 2007/03/01 023401 2007/03/02 023401 2007/03/03 023401 2007/03/04 023401 2007/03/05 023401 2007/03/06 023401 2007/03/07 023401 2007/03/08 023401 2007/03/09 023401 2007/03/10 023401 2007/03/11 023401 2007/03/12 023401 2007/03/13 023401 2007/03/14 023401 2007/03/15 023401 2007/03/16 023401 2007/03/17 023401 2007/03/18 023401 2007/03/19 023401 2007/03/20 023401 2007/03/21 023401 2007/03/22 023401 2007/03/23 023401 2007/03/24 023401 2007/03/25 023401 2007/03/26 023401 2007/03/27 023401 2007/03/28 023401 2007/03/29 023401 2007/03/30 023401 2007/03/31 023401 2007/04/01 023401 2007/04/02 023401 2007/04/03 023401 2007/04/04 023401 2007/04/05 023401 2007/04/06 023401 2007/04/07 023401 2007/04/08 023401 2007/04/09 023401 2007/04/10 023401 2007/04/11 023401 2007/04/12 023401 2007/04/13 023401 2007/04/14 023401 2007/04/15 023401 2007/04/16 023401 2007/04/17 023401 2007/04/18 023401 2007/04/19 023401 2007/04/20 96.52 MJ 023401 2007/04/21 118.7 MJ 023401 2007/04/22 108.6 MJ 023401 2007/04/23 154.1 MJ 023401 2007/04/24 220.5 MJ 023401 2007/04/25 106.2 MJ 023401 2007/04/26 62.24 MJ 023401 2007/04/27 55.76 MJ 023401 2007/04/28 73.97 MJ 023401 2007/04/29 68.93 MJ 023401 2007/04/30 81.91 MJ 023401 2007/05/01 101.6 MJ 023401 2007/05/02 55.22 MJ 023401 2007/05/03 39.61 MJ 023401 2007/05/04 32.83 MJ 023401 2007/05/05 29.07 MJ 023401 2007/05/06 24.66 MJ 023401 2007/05/07 22.54 MJ 023401 2007/05/08 23.39 MJ 023401 2007/05/09 24.14 MJ 023401 2007/05/10 19.22 MJ 023401 2007/05/11 16.46 MJ 023401 2007/05/12 19.00 MJ 023401 2007/05/13 13.19 MJ 023401 2007/05/14 10.30 MJ 023401 2007/05/15 9.415 MJ 023401 2007/05/16 10.24 MJ 023401 2007/05/17 26.44 MJ 023401 2007/05/18 23.79 MJ 023401 2007/05/19 17.16 MJ 023401 2007/05/20 21.12 MJ 023401 2007/05/21 68.95 MJ 023401 2007/05/22 27.64 MJ 023401 2007/05/23 17.69 MJ 023401 2007/05/24 13.49 MJ 023401 2007/05/25 10.63 MJ 023401 2007/05/26 8.084 MJ 023401 2007/05/27 6.570 MJ 023401 2007/05/28 20.03 MJ 023401 2007/05/29 16.88 MJ 023401 2007/05/30 10.97 MJ 023401 2007/05/31 10.93 MJ 023401 2007/06/01 9.044 MJ 023401 2007/06/02 7.611 MJ 023401 2007/06/03 6.379 MJ 023401 2007/06/04 5.719 MJ 023401 2007/06/05 28.56 MJ 023401 2007/06/06 74.75 MJ 023401 2007/06/07 29.33 MJ 023401 2007/06/08 16.83 MJ 023401 2007/06/09 11.48 MJ 023401 2007/06/10 8.608 MJ 023401 2007/06/11 7.025 MJ 023401 2007/06/12 5.776 MJ 023401 2007/06/13 4.760 MJ 023401 2007/06/14 4.082 MJ 023401 2007/06/15 3.667 MJ 023401 2007/06/16 3.318 MJ 023401 2007/06/17 2.977 MJ 023401 2007/06/18 2.814 MJ 023401 2007/06/19 2.664 MJ 023401 2007/06/20 3.741 MJ 023401 2007/06/21 6.029 MJ 023401 2007/06/22 4.173 MJ 023401 2007/06/23 3.216 MJ 023401 2007/06/24 2.827 MJ 023401 2007/06/25 2.540 MJ 023401 2007/06/26 2.420 MJ 023401 2007/06/27 2.458 MJ 023401 2007/06/28 6.164 MJ 023401 2007/06/29 5.963 J 023401 2007/06/30 3.605 MJ 023401 2007/07/01 2.932 MJ 023401 2007/07/02 2.668 MJ 023401 2007/07/03 2.903 MJ 023401 2007/07/04 2.723 MJ 023401 2007/07/05 2.625 MJ 023401 2007/07/06 2.864 MJ 023401 2007/07/07 2.721 MJ 023401 2007/07/08 2.442 MJ 023401 2007/07/09 2.518 MJ 023401 2007/07/10 3.990 MJ 023401 2007/07/11 11.91 MJ 023401 2007/07/12 13.49 MJ 023401 2007/07/13 7.277 MJ 023401 2007/07/14 5.135 MJ 023401 2007/07/15 4.630 MJ 023401 2007/07/16 5.276 MJ 023401 2007/07/17 4.105 MJ 023401 2007/07/18 3.508 MJ 023401 2007/07/19 12.08 MJ 023401 2007/07/20 51.41 MJ 023401 2007/07/21 106.7 MJ 023401 2007/07/22 36.43 MJ 023401 2007/07/23 16.19 MJ 023401 2007/07/24 9.747 MJ 023401 2007/07/25 6.920 MJ 023401 2007/07/26 5.233 MJ 023401 2007/07/27 4.211 MJ 023401 2007/07/28 3.654 MJ 023401 2007/07/29 11.63 MJ 023401 2007/07/30 9.060 MJ 023401 2007/07/31 4.949 MJ 023401 2007/08/01 3.685 MJ 023401 2007/08/02 3.070 MJ 023401 2007/08/03 2.803 MJ 023401 2007/08/04 2.749 MJ 023401 2007/08/05 2.756 MJ 023401 2007/08/06 4.341 MJ 023401 2007/08/07 17.19 MJ 023401 2007/08/08 10.04 MJ 023401 2007/08/09 26.47 MJ 023401 2007/08/10 11.09 MJ 023401 2007/08/11 6.627 MJ 023401 2007/08/12 4.855 MJ 023401 2007/08/13 4.765 MJ 023401 2007/08/14 4.612 MJ 023401 2007/08/15 3.678 MJ 023401 2007/08/16 3.518 MJ 023401 2007/08/17 3.284 MJ 023401 2007/08/18 3.503 MJ 023401 2007/08/19 3.945 MJ 023401 2007/08/20 3.258 MJ 023401 2007/08/21 2.663 MJ 023401 2007/08/22 2.374 MJ 023401 2007/08/23 2.286 MJ 023401 2007/08/24 3.108 MJ 023401 2007/08/25 4.258 MJ 023401 2007/08/26 15.71 MJ 023401 2007/08/27 11.09 MJ 023401 2007/08/28 5.919 MJ 023401 2007/08/29 4.347 MJ 023401 2007/08/30 7.093 MJ 023401 2007/08/31 12.74 MJ 023401 2007/09/01 6.753 MJ 023401 2007/09/02 4.573 MJ 023401 2007/09/03 3.806 MJ 023401 2007/09/04 3.301 MJ 023401 2007/09/05 2.789 MJ 023401 2007/09/06 2.736 MJ 023401 2007/09/07 4.238 MJ 023401 2007/09/08 3.757 MJ 023401 2007/09/09 2.761 MJ 023401 2007/09/10 2.367 MJ 023401 2007/09/11 2.761 MJ 023401 2007/09/12 48.33 MJ 023401 2007/09/13 21.20 MJ 023401 2007/09/14 10.64 MJ 023401 2007/09/15 12.21 MJ 023401 2007/09/16 26.87 MJ 023401 2007/09/17 13.22 MJ 023401 2007/09/18 8.726 MJ 023401 2007/09/19 6.698 MJ 023401 2007/09/20 5.466 MJ 023401 2007/09/21 4.620 MJ 023401 2007/09/22 4.115 MJ 023401 2007/09/23 3.671 MJ 023401 2007/09/24 3.286 MJ 023401 2007/09/25 3.101 MJ 023401 2007/09/26 2.930 MJ 023401 2007/09/27 2.902 MJ 023401 2007/09/28 28.96 MJ 023401 2007/09/29 25.58 MJ 023401 2007/09/30 12.37 MJ 023401 2007/10/01 8.538 MJ 023401 2007/10/02 6.629 MJ 023401 2007/10/03 5.611 MJ 023401 2007/10/04 4.981 MJ 023401 2007/10/05 4.365 MJ 023401 2007/10/06 3.878 MJ 023401 2007/10/07 3.593 MJ 023401 2007/10/08 3.495 MJ 023401 2007/10/09 3.735 MJ 023401 2007/10/10 3.643 MJ 023401 2007/10/11 3.473 MJ 023401 2007/10/12 5.860 MJ 023401 2007/10/13 51.26 MJ 023401 2007/10/14 32.22 MJ 023401 2007/10/15 22.01 MJ 023401 2007/10/16 14.66 MJ 023401 2007/10/17 10.96 MJ 023401 2007/10/18 9.009 MJ 023401 2007/10/19 8.045 MJ 023401 2007/10/20 19.67 MJ 023401 2007/10/21 19.15 MJ 023401 2007/10/22 12.64 MJ 023401 2007/10/23 10.91 MJ 023401 2007/10/24 32.15 MJ 023401 2007/10/25 18.75 MJ 023401 2007/10/26 12.72 MJ 023401 2007/10/27 17.66 MJ 023401 2007/10/28 70.57 MJ 023401 2007/10/29 28.74 MJ 023401 2007/10/30 18.62 MJ 023401 2007/10/31 14.21 MJ 023401 2007/11/01 11.93 MJ 023401 2007/11/02 9.975 MJ 023401 2007/11/03 8.370 MJ 023401 2007/11/04 7.888 MJ 023401 2007/11/05 7.080 MJ 023401 2007/11/06 8.025 MJ 023401 2007/11/07 34.77 MJ 023401 2007/11/08 17.25 MJ 023401 2007/11/09 12.49 MJ 023401 2007/11/10 10.13 MJ 023401 2007/11/11 8.647 MJ 023401 2007/11/12 7.606 MJ 023401 2007/11/13 7.260 MJ 023401 2007/11/14 7.707 MJ 023401 2007/11/15 11.08 MJ 023401 2007/11/16 47.23 MJ 023401 2007/11/17 30.66 MJ 023401 2007/11/18 18.80 MJ 023401 2007/11/19 12.17 MJ 023401 2007/11/20 10.30 R 023401 2007/11/21 9.520 R 023401 2007/11/22 8.930 R 023401 2007/11/23 8.460 R 023401 2007/11/24 8.080 R 023401 2007/11/25 7.780 R 023401 2007/11/26 7.520 R 023401 2007/11/27 8.010 R 023401 2007/11/28 9.310 R 023401 2007/11/29 8.620 R 023401 2007/11/30 8.040 R 023401 2007/12/01 7.540 R 023401 2007/12/02 7.120 R 023401 2007/12/03 6.750 R 023401 2007/12/04 6.440 R 023401 2007/12/05 6.180 R 023401 2007/12/06 5.950 R 023401 2007/12/07 5.750 R 023401 2007/12/08 5.590 R 023401 2007/12/09 5.450 R 023401 2007/12/10 5.330 R 023401 2007/12/11 5.220 R 023401 2007/12/12 5.140 R 023401 2007/12/13 5.070 R 023401 2007/12/14 5.010 R 023401 2007/12/15 4.960 R 023401 2007/12/16 4.920 R 023401 2007/12/17 4.880 R 023401 2007/12/18 4.850 R 023401 2007/12/19 4.830 R 023401 2007/12/20 4.800 R 023401 2007/12/21 4.780 R 023401 2007/12/22 4.750 R 023401 2007/12/23 4.720 R 023401 2007/12/24 6.040 R 023401 2007/12/25 19.21 R 023401 2007/12/26 16.24 R 023401 2007/12/27 14.02 R 023401 2007/12/28 12.34 R 023401 2007/12/29 11.05 R 023401 2007/12/30 10.05 R 023401 2007/12/31 9.270 R 023401 2008/01/01 8.660 R 023401 2008/01/02 8.170 R 023401 2008/01/03 7.770 R 023401 2008/01/04 7.450 R 023401 2008/01/05 7.170 R 023401 2008/01/06 6.930 R 023401 2008/01/07 6.710 R 023401 2008/01/08 29.69 R 023401 2008/01/09 94.60 R 023401 2008/01/10 92.28 R 023401 2008/01/11 37.92 R 023401 2008/01/12 23.14 R 023401 2008/01/13 17.56 R 023401 2008/01/14 14.40 R 023401 2008/01/15 12.12 R 023401 2008/01/16 10.46 R 023401 2008/01/17 9.230 R 023401 2008/01/18 8.320 R 023401 2008/01/19 7.630 R 023401 2008/01/20 7.110 R 023401 2008/01/21 6.720 R 023401 2008/01/22 6.430 R 023401 2008/01/23 6.210 R 023401 2008/01/24 6.040 R 023401 2008/01/25 5.920 R 023401 2008/01/26 5.810 R 023401 2008/01/27 5.720 R 023401 2008/01/28 5.620 R 023401 2008/01/29 5.510 J 023401 2008/01/30 5.380 R 023401 2008/01/31 6.860 R 023401 2008/02/01 10.53 R 023401 2008/02/02 11.24 R 023401 2008/02/03 10.28 R 023401 2008/02/04 9.490 R 023401 2008/02/05 8.820 R 023401 2008/02/06 8.250 R 023401 2008/02/07 7.780 R 023401 2008/02/08 7.380 R 023401 2008/02/09 7.040 R 023401 2008/02/10 6.750 R 023401 2008/02/11 6.500 R 023401 2008/02/12 6.290 R 023401 2008/02/13 6.110 R 023401 2008/02/14 5.950 R 023401 2008/02/15 5.810 R 023401 2008/02/16 5.690 R 023401 2008/02/17 5.580 R 023401 2008/02/18 7.830 R 023401 2008/02/19 11.70 R 023401 2008/02/20 16.64 R 023401 2008/02/21 14.04 R 023401 2008/02/22 12.11 R 023401 2008/02/23 10.65 R 023401 2008/02/24 9.530 R 023401 2008/02/25 8.670 R 023401 2008/02/26 8.000 R 023401 2008/02/27 7.470 R 023401 2008/02/28 7.060 R 023401 2008/02/29 6.730 R 023401 2008/03/01 6.450 R 023401 2008/03/02 6.230 R 023401 2008/03/03 6.030 R 023401 2008/03/04 5.850 R 023401 2008/03/05 7.060 R 023401 2008/03/06 9.070 R 023401 2008/03/07 8.450 R 023401 2008/03/08 7.920 R 023401 2008/03/09 7.460 R 023401 2008/03/10 7.070 R 023401 2008/03/11 6.730 R 023401 2008/03/12 6.440 R 023401 2008/03/13 6.190 R 023401 2008/03/14 5.980 R 023401 2008/03/15 5.790 R 023401 2008/03/16 5.640 R 023401 2008/03/17 5.500 R 023401 2008/03/18 5.390 R 023401 2008/03/19 5.290 J 023401 2008/03/20 5.210 R 023401 2008/03/21 5.150 R 023401 2008/03/22 5.090 R 023401 2008/03/23 5.050 R 023401 2008/03/24 5.010 R 023401 2008/03/25 4.980 R 023401 2008/03/26 4.950 R 023401 2008/03/27 4.930 R 023401 2008/03/28 4.910 R 023401 2008/03/29 4.890 R 023401 2008/03/30 4.870 R 023401 2008/03/31 4.850 R 023401 2008/04/01 5.020 R 023401 2008/04/02 6.490 R 023401 2008/04/03 29.66 R 023401 2008/04/04 30.81 R 023401 2008/04/05 29.70 R 023401 2008/04/06 28.76 R 023401 2008/04/07 39.79 R 023401 2008/04/08 80.91 R 023401 2008/04/09 110.0 R 023401 2008/04/10 143.0 R 023401 2008/04/11 166.5 R 023401 2008/04/12 112.8 R 023401 2008/04/13 93.72 R 023401 2008/04/14 84.44 R 023401 2008/04/15 94.22 R 023401 2008/04/16 96.45 R 023401 2008/04/17 113.7 R 023401 2008/04/18 146.1 R 023401 2008/04/19 173.8 R 023401 2008/04/20 170.8 MJ 023401 2008/04/21 169.0 MJ 023401 2008/04/22 153.9 MJ 023401 2008/04/23 148.4 MJ 023401 2008/04/24 130.6 MJ 023401 2008/04/25 101.6 MJ 023401 2008/04/26 77.31 MJ 023401 2008/04/27 79.01 MJ 023401 2008/04/28 77.46 MJ 023401 2008/04/29 164.8 MJ 023401 2008/04/30 160.7 MJ 023401 2008/05/01 62.25 MJ 023401 2008/05/02 42.57 MJ 023401 2008/05/03 35.62 MJ 023401 2008/05/04 34.04 MJ 023401 2008/05/05 40.98 MJ 023401 2008/05/06 36.20 MJ 023401 2008/05/07 30.34 MJ 023401 2008/05/08 36.54 MJ 023401 2008/05/09 37.14 MJ 023401 2008/05/10 24.74 MJ 023401 2008/05/11 19.69 MJ 023401 2008/05/12 16.40 MJ 023401 2008/05/13 13.73 MJ 023401 2008/05/14 11.81 MJ 023401 2008/05/15 10.36 MJ 023401 2008/05/16 9.699 MJ 023401 2008/05/17 8.521 MJ 023401 2008/05/18 7.451 MJ 023401 2008/05/19 7.329 MJ 023401 2008/05/20 7.093 MJ 023401 2008/05/21 6.919 MJ 023401 2008/05/22 14.67 MJ 023401 2008/05/23 15.01 MJ 023401 2008/05/24 10.91 MJ 023401 2008/05/25 8.285 MJ 023401 2008/05/26 6.779 MJ 023401 2008/05/27 7.396 MJ 023401 2008/05/28 6.574 MJ 023401 2008/05/29 5.460 MJ 023401 2008/05/30 4.883 MJ 023401 2008/05/31 4.624 MJ 023401 2008/06/01 6.322 MJ 023401 2008/06/02 8.175 MJ 023401 2008/06/03 7.376 MJ 023401 2008/06/04 6.427 MJ 023401 2008/06/05 5.204 MJ 023401 2008/06/06 4.544 MJ 023401 2008/06/07 4.392 MJ 023401 2008/06/08 4.669 MJ 023401 2008/06/09 13.93 MJ 023401 2008/06/10 9.973 MJ 023401 2008/06/11 15.09 MJ 023401 2008/06/12 13.65 MJ 023401 2008/06/13 8.680 MJ 023401 2008/06/14 6.029 MJ 023401 2008/06/15 49.73 MJ 023401 2008/06/16 48.67 MJ 023401 2008/06/17 88.98 MJ 023401 2008/06/18 75.87 MJ 023401 2008/06/19 66.79 MJ 023401 2008/06/20 50.21 MJ 023401 2008/06/21 31.41 MJ 023401 2008/06/22 25.03 MJ 023401 2008/06/23 31.49 MJ 023401 2008/06/24 44.45 MJ 023401 2008/06/25 21.74 MJ 023401 2008/06/26 16.76 MJ 023401 2008/06/27 17.73 MJ 023401 2008/06/28 12.89 MJ 023401 2008/06/29 94.75 MJ 023401 2008/06/30 89.55 MJ 023401 2008/07/01 40.05 MJ 023401 2008/07/02 20.40 MJ 023401 2008/07/03 19.58 MJ 023401 2008/07/04 28.95 MJ 023401 2008/07/05 15.53 MJ 023401 2008/07/06 10.74 MJ 023401 2008/07/07 8.337 MJ 023401 2008/07/08 6.825 MJ 023401 2008/07/09 27.21 MJ 023401 2008/07/10 55.85 MJ 023401 2008/07/11 19.58 MJ 023401 2008/07/12 11.64 MJ 023401 2008/07/13 10.19 MJ 023401 2008/07/14 26.44 MJ 023401 2008/07/15 15.71 MJ 023401 2008/07/16 9.807 MJ 023401 2008/07/17 13.65 MJ 023401 2008/07/18 10.23 MJ 023401 2008/07/19 13.80 MJ 023401 2008/07/20 24.00 MJ 023401 2008/07/21 15.31 MJ 023401 2008/07/22 10.43 MJ 023401 2008/07/23 9.772 MJ 023401 2008/07/24 17.21 MJ 023401 2008/07/25 22.83 MJ 023401 2008/07/26 14.71 MJ 023401 2008/07/27 14.84 MJ 023401 2008/07/28 13.35 MJ 023401 2008/07/29 18.64 MJ 023401 2008/07/30 12.41 MJ 023401 2008/07/31 19.78 MJ 023401 2008/08/01 65.45 MJ 023401 2008/08/02 67.43 MJ 023401 2008/08/03 45.46 MJ 023401 2008/08/04 29.26 MJ 023401 2008/08/05 20.60 MJ 023401 2008/08/06 17.04 MJ 023401 2008/08/07 46.07 MJ 023401 2008/08/08 54.06 MJ 023401 2008/08/09 44.58 MJ 023401 2008/08/10 33.40 MJ 023401 2008/08/11 20.48 MJ 023401 2008/08/12 35.24 MJ 023401 2008/08/13 28.94 MJ 023401 2008/08/14 18.21 MJ 023401 2008/08/15 13.13 MJ 023401 2008/08/16 10.24 MJ 023401 2008/08/17 8.784 MJ 023401 2008/08/18 8.605 MJ 023401 2008/08/19 30.11 MJ 023401 2008/08/20 15.56 MJ 023401 2008/08/21 10.23 MJ 023401 2008/08/22 7.906 MJ 023401 2008/08/23 6.661 MJ 023401 2008/08/24 5.884 MJ 023401 2008/08/25 6.587 MJ 023401 2008/08/26 7.149 MJ 023401 2008/08/27 5.258 MJ 023401 2008/08/28 4.541 MJ 023401 2008/08/29 4.115 MJ 023401 2008/08/30 3.863 MJ 023401 2008/08/31 3.885 MJ 023401 2008/09/01 3.921 MJ 023401 2008/09/02 3.405 MJ 023401 2008/09/03 3.154 MJ 023401 2008/09/04 2.920 MJ 023401 2008/09/05 2.715 MJ 023401 2008/09/06 2.697 MJ 023401 2008/09/07 2.621 MJ 023401 2008/09/08 2.672 MJ 023401 2008/09/09 3.005 MJ 023401 2008/09/10 4.984 MJ 023401 2008/09/11 4.119 MJ 023401 2008/09/12 3.314 MJ 023401 2008/09/13 3.780 MJ 023401 2008/09/14 4.936 MJ 023401 2008/09/15 34.69 MJ 023401 2008/09/16 18.00 MJ 023401 2008/09/17 9.793 MJ 023401 2008/09/18 9.187 MJ 023401 2008/09/19 7.132 MJ 023401 2008/09/20 5.773 MJ 023401 2008/09/21 4.992 MJ 023401 2008/09/22 4.177 MJ 023401 2008/09/23 3.730 MJ 023401 2008/09/24 3.571 MJ 023401 2008/09/25 3.378 MJ 023401 2008/09/26 3.197 MJ 023401 2008/09/27 7.476 MJ 023401 2008/09/28 11.49 MJ 023401 2008/09/29 7.616 MJ 023401 2008/09/30 6.219 MJ 023401 2008/10/01 5.940 MJ 023401 2008/10/02 20.41 MJ 023401 2008/10/03 23.00 MJ 023401 2008/10/04 14.38 MJ 023401 2008/10/05 9.895 MJ 023401 2008/10/06 7.705 MJ 023401 2008/10/07 6.454 MJ 023401 2008/10/08 5.653 MJ 023401 2008/10/09 5.520 MJ 023401 2008/10/10 6.801 MJ 023401 2008/10/11 6.745 MJ 023401 2008/10/12 5.443 MJ 023401 2008/10/13 7.445 MJ 023401 2008/10/14 13.28 MJ 023401 2008/10/15 9.473 MJ 023401 2008/10/16 8.050 MJ 023401 2008/10/17 7.431 MJ 023401 2008/10/18 6.416 MJ 023401 2008/10/19 5.537 MJ 023401 2008/10/20 5.056 MJ 023401 2008/10/21 5.238 MJ 023401 2008/10/22 13.21 MJ 023401 2008/10/23 11.21 MJ 023401 2008/10/24 9.099 MJ 023401 2008/10/25 8.614 MJ 023401 2008/10/26 38.59 MJ 023401 2008/10/27 26.28 MJ 023401 2008/10/28 16.54 MJ 023401 2008/10/29 27.95 MJ 023401 2008/10/30 19.69 MJ 023401 2008/10/31 15.47 MJ 023401 2008/11/01 13.68 MJ 023401 2008/11/02 11.19 MJ 023401 2008/11/03 9.204 MJ 023401 2008/11/04 8.546 MJ 023401 2008/11/05 8.215 MJ 023401 2008/11/06 7.548 MJ 023401 2008/11/07 6.822 MJ 023401 2008/11/08 7.419 MJ 023401 2008/11/09 11.52 MJ 023401 2008/11/10 12.31 MJ 023401 2008/11/11 10.66 MJ 023401 2008/11/12 8.995 MJ 023401 2008/11/13 7.751 MJ 023401 2008/11/14 9.382 MJ 023401 2008/11/15 10.07 MJ 023401 2008/11/16 38.72 MJ 023401 2008/11/17 38.49 MJ 023401 2008/11/18 20.02 MJ 023401 2008/11/19 14.09 MJ 023401 2008/11/20 9.570 MJ 023401 2008/11/21 7.743 MJ 023401 2008/11/22 6.669 MJ 023401 2008/11/23 5.274 MJ 023401 2008/11/24 5.212 MJ 023401 2008/11/25 5.153 MJ 023401 2008/11/26 6.212 MJ 023401 2008/11/27 7.772 MJ 023401 2008/11/28 7.118 MJ 023401 2008/11/29 6.695 MJ 023401 2008/11/30 6.358 MJ 023401 2008/12/01 5.978 MJ 023401 2008/12/02 8.666 MJ 023401 2008/12/03 10.02 MJ 023401 2008/12/04 8.500 MJ 023401 2008/12/05 9.692 MJ 023401 2008/12/06 6.326 MJ 023401 2008/12/07 5.260 R 023401 2008/12/08 4.610 R 023401 2008/12/09 4.140 R 023401 2008/12/10 3.790 R 023401 2008/12/11 3.550 R 023401 2008/12/12 3.370 R 023401 2008/12/13 3.230 R 023401 2008/12/14 3.140 R 023401 2008/12/15 3.060 R 023401 2008/12/16 15.33 R 023401 2008/12/17 11.49 R 023401 2008/12/18 9.010 R 023401 2008/12/19 7.360 R 023401 2008/12/20 6.250 R 023401 2008/12/21 5.510 R 023401 2008/12/22 5.010 R 023401 2008/12/23 4.700 R 023401 2008/12/24 4.520 R 023401 2008/12/25 8.530 R 023401 2008/12/26 11.46 R 023401 2008/12/27 11.30 R 023401 2008/12/28 8.750 R 023401 2008/12/29 33.26 R 023401 2008/12/30 21.60 R 023401 2008/12/31 14.44 R 023401 2009/01/01 10.21 R 023401 2009/01/02 7.860 R 023401 2009/01/03 6.790 R 023401 2009/01/04 6.360 R 023401 2009/01/05 5.980 R 023401 2009/01/06 5.630 R 023401 2009/01/07 5.330 R 023401 2009/01/08 5.050 R 023401 2009/01/09 4.800 R 023401 2009/01/10 4.570 R 023401 2009/01/11 4.370 R 023401 2009/01/12 4.190 R 023401 2009/01/13 4.020 R 023401 2009/01/14 3.870 R 023401 2009/01/15 3.730 R 023401 2009/01/16 3.600 R 023401 2009/01/17 3.490 R 023401 2009/01/18 3.390 R 023401 2009/01/19 3.290 R 023401 2009/01/20 3.200 R 023401 2009/01/21 3.130 R 023401 2009/01/22 3.050 R 023401 2009/01/23 2.990 R 023401 2009/01/24 2.930 R 023401 2009/01/25 2.870 R 023401 2009/01/26 2.820 R 023401 2009/01/27 2.770 R 023401 2009/01/28 2.730 R 023401 2009/01/29 2.690 R 023401 2009/01/30 2.650 R 023401 2009/01/31 2.620 R 023401 2009/02/01 2.580 R 023401 2009/02/02 2.550 R 023401 2009/02/03 2.520 R 023401 2009/02/04 2.500 R 023401 2009/02/05 2.470 R 023401 2009/02/06 2.440 R 023401 2009/02/07 2.420 R 023401 2009/02/08 2.720 R 023401 2009/02/09 3.350 R 023401 2009/02/10 4.160 R 023401 2009/02/11 3.530 J 023401 2009/02/12 4.820 R 023401 2009/02/13 7.010 R 023401 2009/02/14 9.240 R 023401 2009/02/15 8.030 R 023401 2009/02/16 7.090 R 023401 2009/02/17 6.350 R 023401 2009/02/18 5.760 R 023401 2009/02/19 5.290 R 023401 2009/02/20 4.900 R 023401 2009/02/21 4.590 R 023401 2009/02/22 4.340 R 023401 2009/02/23 4.120 R 023401 2009/02/24 3.940 R 023401 2009/02/25 3.790 R 023401 2009/02/26 3.650 R 023401 2009/02/27 3.530 R 023401 2009/02/28 5.140 R 023401 2009/03/01 22.05 R 023401 2009/03/02 17.98 R 023401 2009/03/03 14.98 R 023401 2009/03/04 12.76 R 023401 2009/03/05 11.13 J 023401 2009/03/06 9.940 R 023401 2009/03/07 9.120 R 023401 2009/03/08 13.82 R 023401 2009/03/09 17.10 R 023401 2009/03/10 14.49 R 023401 2009/03/11 12.91 R 023401 2009/03/12 13.24 R 023401 2009/03/13 14.56 R 023401 2009/03/14 10.29 R 023401 2009/03/15 9.110 R 023401 2009/03/16 8.410 R 023401 2009/03/17 9.310 R 023401 2009/03/18 13.34 R 023401 2009/03/19 22.05 R 023401 2009/03/20 18.26 R 023401 2009/03/21 15.49 R 023401 2009/03/22 13.44 R 023401 2009/03/23 11.93 R 023401 2009/03/24 10.82 R 023401 2009/03/25 10.01 R 023401 2009/03/26 11.39 R 023401 2009/03/27 17.33 R 023401 2009/03/28 38.79 R 023401 2009/03/29 70.88 R 023401 2009/03/30 124.1 MJ 023401 2009/03/31 123.9 MJ 023401 2009/04/01 92.68 MJ 023401 2009/04/02 97.38 MJ 023401 2009/04/03 124.7 MJ 023401 2009/04/04 186.9 MJ 023401 2009/04/05 130.9 MJ 023401 2009/04/06 96.52 MJ 023401 2009/04/07 165.8 J 023401 2009/04/08 98.59 MJ 023401 2009/04/09 49.97 MJ 023401 2009/04/10 39.05 MJ 023401 2009/04/11 35.04 MJ 023401 2009/04/12 33.32 MJ 023401 2009/04/13 27.34 MJ 023401 2009/04/14 28.27 MJ 023401 2009/04/15 28.06 MJ 023401 2009/04/16 27.48 MJ 023401 2009/04/17 28.50 MJ 023401 2009/04/18 36.32 MJ 023401 2009/04/19 30.67 MJ 023401 2009/04/20 23.92 MJ 023401 2009/04/21 25.09 MJ 023401 2009/04/22 43.35 MJ 023401 2009/04/23 106.0 MJ 023401 2009/04/24 79.12 MJ 023401 2009/04/25 38.02 MJ 023401 2009/04/26 31.98 MJ 023401 2009/04/27 23.04 MJ 023401 2009/04/28 18.86 MJ 023401 2009/04/29 18.66 MJ 023401 2009/04/30 14.09 MJ 023401 2009/05/01 19.58 MJ 023401 2009/05/02 25.76 MJ 023401 2009/05/03 18.69 MJ 023401 2009/05/04 13.46 MJ 023401 2009/05/05 10.51 MJ 023401 2009/05/06 8.946 MJ 023401 2009/05/07 8.829 MJ 023401 2009/05/08 14.79 MJ 023401 2009/05/09 13.73 MJ 023401 2009/05/10 24.14 MJ 023401 2009/05/11 22.58 MJ 023401 2009/05/12 14.36 MJ 023401 2009/05/13 10.52 MJ 023401 2009/05/14 8.649 MJ 023401 2009/05/15 9.229 MJ 023401 2009/05/16 7.822 MJ 023401 2009/05/17 12.71 MJ 023401 2009/05/18 10.95 MJ 023401 2009/05/19 7.978 MJ 023401 2009/05/20 6.558 MJ 023401 2009/05/21 6.250 MJ 023401 2009/05/22 5.342 MJ 023401 2009/05/23 4.656 MJ 023401 2009/05/24 4.294 MJ 023401 2009/05/25 3.858 MJ 023401 2009/05/26 3.533 MJ 023401 2009/05/27 3.475 MJ 023401 2009/05/28 3.965 MJ 023401 2009/05/29 25.34 MJ 023401 2009/05/30 36.25 MJ 023401 2009/05/31 24.90 MJ 023401 2009/06/01 17.20 MJ 023401 2009/06/02 11.72 MJ 023401 2009/06/03 8.949 MJ 023401 2009/06/04 6.802 MJ 023401 2009/06/05 5.510 MJ 023401 2009/06/06 4.753 MJ 023401 2009/06/07 4.294 MJ 023401 2009/06/08 3.794 MJ 023401 2009/06/09 3.442 MJ 023401 2009/06/10 4.671 MJ 023401 2009/06/11 6.019 MJ 023401 2009/06/12 29.13 MJ 023401 2009/06/13 24.12 MJ 023401 2009/06/14 11.09 MJ 023401 2009/06/15 7.948 MJ 023401 2009/06/16 5.887 MJ 023401 2009/06/17 4.660 MJ 023401 2009/06/18 3.912 MJ 023401 2009/06/19 5.848 MJ 023401 2009/06/20 8.930 MJ 023401 2009/06/21 7.911 MJ 023401 2009/06/22 7.527 MJ 023401 2009/06/23 5.561 MJ 023401 2009/06/24 4.264 MJ 023401 2009/06/25 3.897 MJ 023401 2009/06/26 23.81 MJ 023401 2009/06/27 90.71 MJ 023401 2009/06/28 109.0 MJ 023401 2009/06/29 57.97 MJ 023401 2009/06/30 49.51 MJ 023401 2009/07/01 23.73 MJ 023401 2009/07/02 20.85 MJ 023401 2009/07/03 54.94 MJ 023401 2009/07/04 97.75 MJ 023401 2009/07/05 175.9 MJ 023401 2009/07/06 47.81 MJ 023401 2009/07/07 46.46 MJ 023401 2009/07/08 34.37 MJ 023401 2009/07/09 22.51 MJ 023401 2009/07/10 15.42 MJ 023401 2009/07/11 11.93 MJ 023401 2009/07/12 53.23 MJ 023401 2009/07/13 28.12 MJ 023401 2009/07/14 29.38 MJ 023401 2009/07/15 19.31 MJ 023401 2009/07/16 14.31 MJ 023401 2009/07/17 12.54 MJ 023401 2009/07/18 22.74 MJ 023401 2009/07/19 22.23 MJ 023401 2009/07/20 12.77 MJ 023401 2009/07/21 9.138 MJ 023401 2009/07/22 7.780 MJ 023401 2009/07/23 11.35 MJ 023401 2009/07/24 7.953 MJ 023401 2009/07/25 6.689 MJ 023401 2009/07/26 6.749 MJ 023401 2009/07/27 37.31 MJ 023401 2009/07/28 45.19 MJ 023401 2009/07/29 21.57 MJ 023401 2009/07/30 26.79 MJ 023401 2009/07/31 15.89 MJ 023401 2009/08/01 11.41 MJ 023401 2009/08/02 9.183 MJ 023401 2009/08/03 12.55 MJ 023401 2009/08/04 8.530 MJ 023401 2009/08/05 7.285 MJ 023401 2009/08/06 5.917 MJ 023401 2009/08/07 9.796 MJ 023401 2009/08/08 17.47 MJ 023401 2009/08/09 9.093 MJ 023401 2009/08/10 10.82 MJ 023401 2009/08/11 29.51 MJ 023401 2009/08/12 12.05 MJ 023401 2009/08/13 8.091 MJ 023401 2009/08/14 6.314 MJ 023401 2009/08/15 5.160 MJ 023401 2009/08/16 4.378 MJ 023401 2009/08/17 4.094 MJ 023401 2009/08/18 3.951 MJ 023401 2009/08/19 4.338 MJ 023401 2009/08/20 5.462 MJ 023401 2009/08/21 4.276 MJ 023401 2009/08/22 28.69 MJ 023401 2009/08/23 12.19 MJ 023401 2009/08/24 7.287 MJ 023401 2009/08/25 5.495 MJ 023401 2009/08/26 4.535 MJ 023401 2009/08/27 3.871 MJ 023401 2009/08/28 3.396 MJ 023401 2009/08/29 3.202 MJ 023401 2009/08/30 3.727 MJ 023401 2009/08/31 3.955 MJ 023401 2009/09/01 3.397 MJ 023401 2009/09/02 2.906 MJ 023401 2009/09/03 2.644 MJ 023401 2009/09/04 2.411 MJ 023401 2009/09/05 2.244 MJ 023401 2009/09/06 2.113 MJ 023401 2009/09/07 2.024 MJ 023401 2009/09/08 1.963 MJ 023401 2009/09/09 1.844 MJ 023401 2009/09/10 1.718 MJ 023401 2009/09/11 1.621 MJ 023401 2009/09/12 1.568 MJ 023401 2009/09/13 1.572 MJ 023401 2009/09/14 1.643 MJ 023401 2009/09/15 1.663 MJ 023401 2009/09/16 1.578 MJ 023401 2009/09/17 1.483 MJ 023401 2009/09/18 1.576 J 023401 2009/09/19 1.623 MJ 023401 2009/09/20 1.568 MJ 023401 2009/09/21 1.454 MJ 023401 2009/09/22 1.449 MJ 023401 2009/09/23 1.572 MJ 023401 2009/09/24 2.231 MJ 023401 2009/09/25 2.707 MJ 023401 2009/09/26 2.042 MJ 023401 2009/09/27 1.815 MJ 023401 2009/09/28 16.44 MJ 023401 2009/09/29 13.07 MJ 023401 2009/09/30 9.913 MJ 023401 2009/10/01 7.809 MJ 023401 2009/10/02 5.661 MJ 023401 2009/10/03 4.981 MJ 023401 2009/10/04 11.53 MJ 023401 2009/10/05 11.05 MJ 023401 2009/10/06 9.271 MJ 023401 2009/10/07 11.03 MJ 023401 2009/10/08 20.12 MJ 023401 2009/10/09 13.44 MJ 023401 2009/10/10 21.45 MJ 023401 2009/10/11 23.53 MJ 023401 2009/10/12 14.96 MJ 023401 2009/10/13 9.916 MJ 023401 2009/10/14 11.07 MJ 023401 2009/10/15 8.767 MJ 023401 2009/10/16 7.463 MJ 023401 2009/10/17 6.437 MJ 023401 2009/10/18 5.747 MJ 023401 2009/10/19 5.263 MJ 023401 2009/10/20 5.006 MJ 023401 2009/10/21 4.776 MJ 023401 2009/10/22 5.168 MJ 023401 2009/10/23 12.85 MJ 023401 2009/10/24 31.02 MJ 023401 2009/10/25 60.40 MJ 023401 2009/10/26 29.81 MJ 023401 2009/10/27 17.96 MJ 023401 2009/10/28 13.68 MJ 023401 2009/10/29 11.05 MJ 023401 2009/10/30 9.355 MJ 023401 2009/10/31 9.393 MJ 023401 2009/11/01 14.43 MJ 023401 2009/11/02 10.91 MJ 023401 2009/11/03 8.797 MJ 023401 2009/11/04 8.891 MJ 023401 2009/11/05 8.379 MJ 023401 2009/11/06 7.363 MJ 023401 2009/11/07 6.656 MJ 023401 2009/11/08 6.251 MJ 023401 2009/11/09 5.787 MJ 023401 2009/11/10 5.498 MJ 023401 2009/11/11 5.039 MJ 023401 2009/11/12 4.673 MJ 023401 2009/11/13 4.391 MJ 023401 2009/11/14 4.405 MJ 023401 2009/11/15 23.97 MJ 023401 2009/11/16 18.99 MJ 023401 2009/11/17 12.26 MJ 023401 2009/11/18 9.183 MJ 023401 2009/11/19 7.666 MJ 023401 2009/11/20 10.14 MJ 023401 2009/11/21 28.36 MJ 023401 2009/11/22 17.10 MJ 023401 2009/11/23 11.78 MJ 023401 2009/11/24 9.716 MJ 023401 2009/11/25 8.971 MJ 023401 2009/11/26 12.08 MJ 023401 2009/11/27 13.41 MJ 023401 2009/11/28 45.82 MJ 023401 2009/11/29 42.87 MJ 023401 2009/11/30 24.46 MJ 023401 2009/12/01 17.93 MJ 023401 2009/12/02 14.34 MJ 023401 2009/12/03 77.56 MJ 023401 2009/12/04 129.8 MJ 023401 2009/12/05 50.32 MJ 023401 2009/12/06 29.72 MJ 023401 2009/12/07 20.23 MJ 023401 2009/12/08 14.71 R 023401 2009/12/09 11.67 R 023401 2009/12/10 9.990 R 023401 2009/12/11 9.000 R 023401 2009/12/12 8.320 R 023401 2009/12/13 8.960 R 023401 2009/12/14 9.540 R 023401 2009/12/15 8.730 R 023401 2009/12/16 7.920 R 023401 2009/12/17 7.820 R 023401 2009/12/18 7.710 R 023401 2009/12/19 7.590 R 023401 2009/12/20 7.480 R 023401 2009/12/21 7.380 R 023401 2009/12/22 7.280 R 023401 2009/12/23 7.200 R 023401 2009/12/24 7.130 R 023401 2009/12/25 7.090 R 023401 2009/12/26 7.080 R 023401 2009/12/27 8.080 R 023401 2009/12/28 26.36 R 023401 2009/12/29 36.95 R 023401 2009/12/30 23.37 R 023401 2009/12/31 19.03 R 023401 2010/01/01 17.39 R 023401 2010/01/02 15.97 R 023401 2010/01/03 14.74 R 023401 2010/01/04 13.66 R 023401 2010/01/05 12.71 R 023401 2010/01/06 11.88 R 023401 2010/01/07 11.16 R 023401 2010/01/08 10.51 R 023401 2010/01/09 9.940 R 023401 2010/01/10 9.440 R 023401 2010/01/11 8.990 R 023401 2010/01/12 8.600 R 023401 2010/01/13 8.240 R 023401 2010/01/14 7.930 R 023401 2010/01/15 7.640 R 023401 2010/01/16 7.390 R 023401 2010/01/17 7.170 R 023401 2010/01/18 6.960 R 023401 2010/01/19 6.780 R 023401 2010/01/20 6.620 R 023401 2010/01/21 6.470 J 023401 2010/01/22 6.340 R 023401 2010/01/23 6.220 R 023401 2010/01/24 6.110 R 023401 2010/01/25 6.990 R 023401 2010/01/26 36.15 R 023401 2010/01/27 71.43 R 023401 2010/01/28 44.11 R 023401 2010/01/29 30.76 R 023401 2010/01/30 24.23 R 023401 2010/01/31 20.77 R 023401 2010/02/01 18.18 R 023401 2010/02/02 16.21 R 023401 2010/02/03 14.72 R 023401 2010/02/04 13.59 R 023401 2010/02/05 12.73 R 023401 2010/02/06 12.08 R 023401 2010/02/07 11.57 R 023401 2010/02/08 11.11 R 023401 2010/02/09 10.68 R 023401 2010/02/10 10.29 R 023401 2010/02/11 9.940 R 023401 2010/02/12 9.610 R 023401 2010/02/13 9.310 R 023401 2010/02/14 9.030 R 023401 2010/02/15 8.770 R 023401 2010/02/16 8.540 R 023401 2010/02/17 8.320 R 023401 2010/02/18 8.130 R 023401 2010/02/19 7.940 R 023401 2010/02/20 7.770 R 023401 2010/02/21 7.620 R 023401 2010/02/22 7.480 R 023401 2010/02/23 7.340 R 023401 2010/02/24 7.220 R 023401 2010/02/25 7.110 R 023401 2010/02/26 7.010 R 023401 2010/02/27 6.910 R 023401 2010/02/28 6.820 R 023401 2010/03/01 6.660 R 023401 2010/03/02 6.590 R 023401 2010/03/03 6.530 R 023401 2010/03/04 6.470 R 023401 2010/03/05 6.410 R 023401 2010/03/06 6.360 R 023401 2010/03/07 6.310 R 023401 2010/03/08 6.260 R 023401 2010/03/09 6.220 R 023401 2010/03/10 6.180 J 023401 2010/03/11 6.140 R 023401 2010/03/12 6.100 R 023401 2010/03/13 6.260 R 023401 2010/03/14 6.740 R 023401 2010/03/15 7.490 R 023401 2010/03/16 8.470 R 023401 2010/03/17 13.94 R 023401 2010/03/18 26.78 R 023401 2010/03/19 45.14 R 023401 2010/03/20 41.42 R 023401 2010/03/21 34.14 R 023401 2010/03/22 26.88 R 023401 2010/03/23 21.49 R 023401 2010/03/24 18.56 R 023401 2010/03/25 19.90 R 023401 2010/03/26 27.28 R 023401 2010/03/27 21.46 R 023401 2010/03/28 16.74 R 023401 2010/03/29 24.96 R 023401 2010/03/30 78.86 MJ 023401 2010/03/31 70.67 MJ 023401 2010/04/01 72.84 MJ 023401 2010/04/02 76.65 MJ 023401 2010/04/03 106.4 MJ 023401 2010/04/04 133.8 MJ 023401 2010/04/05 93.42 MJ 023401 2010/04/06 64.88 MJ 023401 2010/04/07 58.68 MJ 023401 2010/04/08 49.20 MJ 023401 2010/04/09 36.19 MJ 023401 2010/04/10 33.35 MJ 023401 2010/04/11 23.41 MJ 023401 2010/04/12 18.86 MJ 023401 2010/04/13 15.51 MJ 023401 2010/04/14 13.43 MJ 023401 2010/04/15 11.82 MJ 023401 2010/04/16 10.59 MJ 023401 2010/04/17 11.78 MJ 023401 2010/04/18 20.82 MJ 023401 2010/04/19 25.25 MJ 023401 2010/04/20 19.61 MJ 023401 2010/04/21 16.46 MJ 023401 2010/04/22 13.24 MJ 023401 2010/04/23 11.53 MJ 023401 2010/04/24 9.800 MJ 023401 2010/04/25 10.59 MJ 023401 2010/04/26 10.21 MJ 023401 2010/04/27 9.006 MJ 023401 2010/04/28 17.47 MJ 023401 2010/04/29 31.40 MJ 023401 2010/04/30 21.11 MJ 023401 2010/05/01 19.39 MJ 023401 2010/05/02 13.52 MJ 023401 2010/05/03 11.87 MJ 023401 2010/05/04 20.18 MJ 023401 2010/05/05 35.10 MJ 023401 2010/05/06 19.92 MJ 023401 2010/05/07 18.58 MJ 023401 2010/05/08 13.42 MJ 023401 2010/05/09 16.15 MJ 023401 2010/05/10 23.59 MJ 023401 2010/05/11 15.06 MJ 023401 2010/05/12 11.50 MJ 023401 2010/05/13 9.374 MJ 023401 2010/05/14 7.897 MJ 023401 2010/05/15 7.532 MJ 023401 2010/05/16 6.883 MJ 023401 2010/05/17 5.806 MJ 023401 2010/05/18 5.128 MJ 023401 2010/05/19 4.656 MJ 023401 2010/05/20 4.270 MJ 023401 2010/05/21 3.883 MJ 023401 2010/05/22 3.535 MJ 023401 2010/05/23 3.374 MJ 023401 2010/05/24 3.097 MJ 023401 2010/05/25 3.013 MJ 023401 2010/05/26 6.661 MJ 023401 2010/05/27 6.493 MJ 023401 2010/05/28 3.935 MJ 023401 2010/05/29 3.250 MJ 023401 2010/05/30 2.902 MJ 023401 2010/05/31 2.651 MJ 023401 2010/06/01 4.592 MJ 023401 2010/06/02 10.95 MJ 023401 2010/06/03 12.94 MJ 023401 2010/06/04 12.56 MJ 023401 2010/06/05 9.061 MJ 023401 2010/06/06 8.522 MJ 023401 2010/06/07 26.51 MJ 023401 2010/06/08 15.95 MJ 023401 2010/06/09 10.56 MJ 023401 2010/06/10 7.292 MJ 023401 2010/06/11 5.499 MJ 023401 2010/06/12 4.504 MJ 023401 2010/06/13 4.049 MJ 023401 2010/06/14 3.832 MJ 023401 2010/06/15 3.510 MJ 023401 2010/06/16 3.194 MJ 023401 2010/06/17 3.195 MJ 023401 2010/06/18 3.079 MJ 023401 2010/06/19 2.751 MJ 023401 2010/06/20 3.665 MJ 023401 2010/06/21 8.047 MJ 023401 2010/06/22 3.874 MJ 023401 2010/06/23 2.916 MJ 023401 2010/06/24 32.87 MJ 023401 2010/06/25 28.50 MJ 023401 2010/06/26 10.92 MJ 023401 2010/06/27 7.432 MJ 023401 2010/06/28 6.613 MJ 023401 2010/06/29 10.14 MJ 023401 2010/06/30 9.505 MJ 023401 2010/07/01 7.744 MJ 023401 2010/07/02 5.972 MJ 023401 2010/07/03 4.704 MJ 023401 2010/07/04 3.794 MJ 023401 2010/07/05 3.384 MJ 023401 2010/07/06 3.171 MJ 023401 2010/07/07 2.938 MJ 023401 2010/07/08 2.515 MJ 023401 2010/07/09 2.234 MJ 023401 2010/07/10 2.382 MJ 023401 2010/07/11 4.529 MJ 023401 2010/07/12 2.942 MJ 023401 2010/07/13 2.399 MJ 023401 2010/07/14 9.684 MJ 023401 2010/07/15 4.901 MJ 023401 2010/07/16 3.359 MJ 023401 2010/07/17 2.895 MJ 023401 2010/07/18 2.379 MJ 023401 2010/07/19 2.116 MJ 023401 2010/07/20 2.427 MJ 023401 2010/07/21 2.724 MJ 023401 2010/07/22 2.284 MJ 023401 2010/07/23 2.125 MJ 023401 2010/07/24 1.963 MJ 023401 2010/07/25 1.882 MJ 023401 2010/07/26 1.739 MJ 023401 2010/07/27 1.583 MJ 023401 2010/07/28 1.368 MJ 023401 2010/07/29 1.254 MJ 023401 2010/07/30 1.154 MJ 023401 2010/07/31 1.103 MJ 023401 2010/08/01 1.064 MJ 023401 2010/08/02 1.023 MJ 023401 2010/08/03 1.371 MJ 023401 2010/08/04 2.365 MJ 023401 2010/08/05 2.027 MJ 023401 2010/08/06 1.447 MJ 023401 2010/08/07 1.168 MJ 023401 2010/08/08 1.136 MJ 023401 2010/08/09 1.100 MJ 023401 2010/08/10 1.058 MJ 023401 2010/08/11 1.104 MJ 023401 2010/08/12 1.026 MJ 023401 2010/08/13 0.880 MJ 023401 2010/08/14 0.784 MJ 023401 2010/08/15 0.7157 MJ 023401 2010/08/16 0.9176 MJ 023401 2010/08/17 4.421 MJ 023401 2010/08/18 3.372 MJ 023401 2010/08/19 2.003 MJ 023401 2010/08/20 1.490 MJ 023401 2010/08/21 1.176 MJ 023401 2010/08/22 1.059 MJ 023401 2010/08/23 1.051 MJ 023401 2010/08/24 0.9782 MJ 023401 2010/08/25 0.922 MJ 023401 2010/08/26 0.9379 MJ 023401 2010/08/27 1.059 MJ 023401 2010/08/28 1.101 MJ 023401 2010/08/29 1.068 MJ 023401 2010/08/30 0.8774 MJ 023401 2010/08/31 0.7546 MJ 023401 2010/09/01 0.6706 MJ 023401 2010/09/02 0.6032 MJ 023401 2010/09/03 0.9314 MJ 023401 2010/09/04 1.004 MJ 023401 2010/09/05 0.8131 MJ 023401 2010/09/06 0.7308 MJ 023401 2010/09/07 1.173 MJ 023401 2010/09/08 2.066 MJ 023401 2010/09/09 5.829 MJ 023401 2010/09/10 6.615 MJ 023401 2010/09/11 3.900 MJ 023401 2010/09/12 2.881 MJ 023401 2010/09/13 2.852 MJ 023401 2010/09/14 3.539 MJ 023401 2010/09/15 3.396 MJ 023401 2010/09/16 3.138 MJ 023401 2010/09/17 3.364 MJ 023401 2010/09/18 4.360 MJ 023401 2010/09/19 3.248 MJ 023401 2010/09/20 2.604 MJ 023401 2010/09/21 2.277 MJ 023401 2010/09/22 2.209 MJ 023401 2010/09/23 2.060 MJ 023401 2010/09/24 2.438 MJ 023401 2010/09/25 7.520 MJ 023401 2010/09/26 8.254 MJ 023401 2010/09/27 5.331 MJ 023401 2010/09/28 18.91 MJ 023401 2010/09/29 35.22 MJ 023401 2010/09/30 19.24 MJ 023401 2010/10/01 88.39 MJ 023401 2010/10/02 75.02 MJ 023401 2010/10/03 28.57 MJ 023401 2010/10/04 17.00 MJ 023401 2010/10/05 12.26 MJ 023401 2010/10/06 9.634 MJ 023401 2010/10/07 23.24 MJ 023401 2010/10/08 48.89 MJ 023401 2010/10/09 20.68 MJ 023401 2010/10/10 13.65 MJ 023401 2010/10/11 10.61 MJ 023401 2010/10/12 8.678 MJ 023401 2010/10/13 7.422 MJ 023401 2010/10/14 6.563 MJ 023401 2010/10/15 10.06 MJ 023401 2010/10/16 84.81 MJ 023401 2010/10/17 47.01 MJ 023401 2010/10/18 25.02 MJ 023401 2010/10/19 17.49 MJ 023401 2010/10/20 13.56 MJ 023401 2010/10/21 11.70 MJ 023401 2010/10/22 13.51 MJ 023401 2010/10/23 11.01 MJ 023401 2010/10/24 8.880 MJ 023401 2010/10/25 8.327 MJ 023401 2010/10/26 14.37 MJ 023401 2010/10/27 15.33 MJ 023401 2010/10/28 12.81 MJ 023401 2010/10/29 10.05 MJ 023401 2010/10/30 8.557 MJ 023401 2010/10/31 7.649 MJ 023401 2010/11/01 6.797 MJ 023401 2010/11/02 6.136 MJ 023401 2010/11/03 5.737 MJ 023401 2010/11/04 5.588 MJ 023401 2010/11/05 31.71 MJ 023401 2010/11/06 56.90 MJ 023401 2010/11/07 25.35 MJ 023401 2010/11/08 19.09 MJ 023401 2010/11/09 36.17 MJ 023401 2010/11/10 26.96 MJ 023401 2010/11/11 17.34 MJ 023401 2010/11/12 13.46 MJ 023401 2010/11/13 11.50 MJ 023401 2010/11/14 10.23 MJ 023401 2010/11/15 9.486 MJ 023401 2010/11/16 9.004 MJ 023401 2010/11/17 36.41 MJ 023401 2010/11/18 88.35 MJ 023401 2010/11/19 37.21 MJ 023401 2010/11/20 22.35 MJ 023401 2010/11/21 15.73 MJ 023401 2010/11/22 11.11 MJ 023401 2010/11/23 17.20 MJ 023401 2010/11/24 48.64 MJ 023401 2010/11/25 24.87 MJ 023401 2010/11/26 16.32 R 023401 2010/11/27 13.03 R 023401 2010/11/28 10.90 R 023401 2010/11/29 9.610 R 023401 2010/11/30 9.010 R 023401 2010/12/01 41.59 R 023401 2010/12/02 76.45 R 023401 2010/12/03 38.30 R 023401 2010/12/04 26.25 R 023401 2010/12/05 19.84 R 023401 2010/12/06 13.66 R 023401 2010/12/07 8.880 R 023401 2010/12/08 8.230 R 023401 2010/12/09 7.790 R 023401 2010/12/10 7.480 R 023401 2010/12/11 7.240 R 023401 2010/12/12 7.000 R 023401 2010/12/13 8.880 R 023401 2010/12/14 29.12 R 023401 2010/12/15 16.01 R 023401 2010/12/16 11.54 R 023401 2010/12/17 9.710 R 023401 2010/12/18 8.860 R 023401 2010/12/19 8.160 R 023401 2010/12/20 7.570 R 023401 2010/12/21 7.070 R 023401 2010/12/22 6.650 R 023401 2010/12/23 6.290 R 023401 2010/12/24 5.980 R 023401 2010/12/25 5.710 R 023401 2010/12/26 5.470 R 023401 2010/12/27 5.270 R 023401 2010/12/28 5.080 R 023401 2010/12/29 4.920 R 023401 2010/12/30 4.760 R 023401 2010/12/31 4.620 R 023401 2011/01/01 4.480 R 023401 2011/01/02 10.10 R 023401 2011/01/03 28.27 R 023401 2011/01/04 13.34 R 023401 2011/01/05 8.720 R 023401 2011/01/06 6.920 R 023401 2011/01/07 5.860 R 023401 2011/01/08 5.540 R 023401 2011/01/09 5.250 R 023401 2011/01/10 4.990 R 023401 2011/01/11 4.760 R 023401 2011/01/12 4.550 R 023401 2011/01/13 4.360 R 023401 2011/01/14 4.200 R 023401 2011/01/15 4.040 R 023401 2011/01/16 3.910 R 023401 2011/01/17 3.780 R 023401 2011/01/18 3.670 R 023401 2011/01/19 3.560 R 023401 2011/01/20 3.470 R 023401 2011/01/21 3.380 R 023401 2011/01/22 3.300 R 023401 2011/01/23 3.220 R 023401 2011/01/24 3.150 R 023401 2011/01/25 3.090 R 023401 2011/01/26 3.030 R 023401 2011/01/27 2.970 R 023401 2011/01/28 2.910 J 023401 2011/01/29 2.860 R 023401 2011/01/30 2.810 R 023401 2011/01/31 2.760 R 023401 2011/02/01 2.710 R 023401 2011/02/02 2.660 R 023401 2011/02/03 2.610 R 023401 2011/02/04 2.560 R 023401 2011/02/05 2.510 R 023401 2011/02/06 2.830 R 023401 2011/02/07 2.820 R 023401 2011/02/08 2.780 R 023401 2011/02/09 2.670 R 023401 2011/02/10 2.570 R 023401 2011/02/11 2.490 R 023401 2011/02/12 2.410 R 023401 2011/02/13 2.350 R 023401 2011/02/14 2.300 R 023401 2011/02/15 2.260 R 023401 2011/02/16 2.220 R 023401 2011/02/17 2.180 R 023401 2011/02/18 2.720 R 023401 2011/02/19 3.550 R 023401 2011/02/20 3.990 R 023401 2011/02/21 3.360 R 023401 2011/02/22 2.930 R 023401 2011/02/23 2.630 R 023401 2011/02/24 2.420 R 023401 2011/02/25 2.270 R 023401 2011/02/26 2.150 R 023401 2011/02/27 2.050 R 023401 2011/02/28 1.960 R 023401 2011/03/01 1.840 R 023401 2011/03/02 1.810 R 023401 2011/03/03 1.790 R 023401 2011/03/04 1.760 J 023401 2011/03/05 1.720 R 023401 2011/03/06 3.680 R 023401 2011/03/07 19.88 R 023401 2011/03/08 26.04 R 023401 2011/03/09 24.12 R 023401 2011/03/10 23.19 R 023401 2011/03/11 23.93 R 023401 2011/03/12 28.07 R 023401 2011/03/13 41.76 R 023401 2011/03/14 46.21 R 023401 2011/03/15 38.41 R 023401 2011/03/16 33.34 R 023401 2011/03/17 30.06 R 023401 2011/03/18 45.36 R 023401 2011/03/19 116.9 R 023401 2011/03/20 120.9 R 023401 2011/03/21 87.80 R 023401 2011/03/22 66.73 R 023401 2011/03/23 52.78 R 023401 2011/03/24 43.23 R 023401 2011/03/25 36.47 R 023401 2011/03/26 31.52 R 023401 2011/03/27 27.77 R 023401 2011/03/28 24.81 R 023401 2011/03/29 22.36 R 023401 2011/03/30 20.22 R 023401 2011/03/31 20.84 R 023401 2011/04/01 28.61 R 023401 2011/04/02 30.31 R 023401 2011/04/03 32.42 R 023401 2011/04/04 36.28 R 023401 2011/04/05 47.59 R 023401 2011/04/06 113.6 MJ 023401 2011/04/07 51.21 MJ 023401 2011/04/08 41.73 MJ 023401 2011/04/09 48.70 MJ 023401 2011/04/10 79.27 MJ 023401 2011/04/11 119.5 MJ 023401 2011/04/12 197.7 MJ 023401 2011/04/13 109.8 MJ 023401 2011/04/14 81.04 MJ 023401 2011/04/15 61.23 MJ 023401 2011/04/16 41.51 MJ 023401 2011/04/17 55.37 MJ 023401 2011/04/18 64.51 MJ 023401 2011/04/19 40.14 MJ 023401 2011/04/20 35.93 MJ 023401 2011/04/21 30.53 MJ 023401 2011/04/22 32.18 MJ 023401 2011/04/23 48.92 MJ 023401 2011/04/24 86.06 MJ 023401 2011/04/25 63.76 MJ 023401 2011/04/26 58.72 MJ 023401 2011/04/27 88.02 MJ 023401 2011/04/28 126.0 MJ 023401 2011/04/29 151.4 MJ 023401 2011/04/30 70.60 MJ 023401 2011/05/01 51.60 MJ 023401 2011/05/02 42.60 MJ 023401 2011/05/03 45.82 MJ 023401 2011/05/04 103.3 MJ 023401 2011/05/05 114.4 MJ 023401 2011/05/06 92.25 MJ 023401 2011/05/07 68.45 MJ 023401 2011/05/08 47.67 MJ 023401 2011/05/09 34.20 MJ 023401 2011/05/10 26.22 MJ 023401 2011/05/11 21.09 MJ 023401 2011/05/12 18.02 MJ 023401 2011/05/13 15.45 MJ 023401 2011/05/14 14.77 MJ 023401 2011/05/15 21.07 MJ 023401 2011/05/16 16.94 MJ 023401 2011/05/17 31.08 MJ 023401 2011/05/18 23.46 MJ 023401 2011/05/19 17.70 MJ 023401 2011/05/20 15.44 MJ 023401 2011/05/21 13.01 MJ 023401 2011/05/22 11.07 MJ 023401 2011/05/23 10.18 MJ 023401 2011/05/24 10.34 MJ 023401 2011/05/25 10.11 MJ 023401 2011/05/26 8.384 MJ 023401 2011/05/27 18.66 MJ 023401 2011/05/28 37.80 MJ 023401 2011/05/29 96.31 MJ 023401 2011/05/30 70.76 MJ 023401 2011/05/31 32.28 MJ 023401 2011/06/01 21.70 MJ 023401 2011/06/02 15.54 MJ 023401 2011/06/03 12.57 MJ 023401 2011/06/04 9.894 MJ 023401 2011/06/05 8.208 MJ 023401 2011/06/06 7.142 J 023401 2011/06/07 6.278 MJ 023401 2011/06/08 5.818 MJ 023401 2011/06/09 5.300 MJ 023401 2011/06/10 8.558 MJ 023401 2011/06/11 6.304 MJ 023401 2011/06/12 5.739 MJ 023401 2011/06/13 48.48 MJ 023401 2011/06/14 25.74 MJ 023401 2011/06/15 13.99 MJ 023401 2011/06/16 9.532 MJ 023401 2011/06/17 7.212 MJ 023401 2011/06/18 6.474 MJ 023401 2011/06/19 7.389 MJ 023401 2011/06/20 5.457 MJ 023401 2011/06/21 4.676 MJ 023401 2011/06/22 4.176 MJ 023401 2011/06/23 3.788 MJ 023401 2011/06/24 4.267 MJ 023401 2011/06/25 6.451 MJ 023401 2011/06/26 7.522 MJ 023401 2011/06/27 11.37 MJ 023401 2011/06/28 7.041 MJ 023401 2011/06/29 8.535 MJ 023401 2011/06/30 7.116 MJ 023401 2011/07/01 5.308 MJ 023401 2011/07/02 4.481 MJ 023401 2011/07/03 3.852 MJ 023401 2011/07/04 3.689 MJ 023401 2011/07/05 3.245 MJ 023401 2011/07/06 3.298 MJ 023401 2011/07/07 13.17 MJ 023401 2011/07/08 6.279 MJ 023401 2011/07/09 4.488 MJ 023401 2011/07/10 4.201 MJ 023401 2011/07/11 3.671 MJ 023401 2011/07/12 3.471 MJ 023401 2011/07/13 3.422 MJ 023401 2011/07/14 3.053 MJ 023401 2011/07/15 2.642 MJ 023401 2011/07/16 2.416 MJ 023401 2011/07/17 2.377 MJ 023401 2011/07/18 2.718 MJ 023401 2011/07/19 2.577 MJ 023401 2011/07/20 2.348 MJ 023401 2011/07/21 8.511 MJ 023401 2011/07/22 21.60 MJ 023401 2011/07/23 10.66 MJ 023401 2011/07/24 5.081 MJ 023401 2011/07/25 3.580 MJ 023401 2011/07/26 16.96 MJ 023401 2011/07/27 58.90 MJ 023401 2011/07/28 22.31 MJ 023401 2011/07/29 11.86 MJ 023401 2011/07/30 8.438 MJ 023401 2011/07/31 6.344 MJ 023401 2011/08/01 11.17 MJ 023401 2011/08/02 20.80 MJ 023401 2011/08/03 14.60 MJ 023401 2011/08/04 9.221 MJ 023401 2011/08/05 6.679 MJ 023401 2011/08/06 5.271 MJ 023401 2011/08/07 4.839 MJ 023401 2011/08/08 11.94 MJ 023401 2011/08/09 6.812 MJ 023401 2011/08/10 6.916 MJ 023401 2011/08/11 8.589 MJ 023401 2011/08/12 6.984 MJ 023401 2011/08/13 5.170 MJ 023401 2011/08/14 4.283 MJ 023401 2011/08/15 5.935 MJ 023401 2011/08/16 8.328 MJ 023401 2011/08/17 9.688 MJ 023401 2011/08/18 5.671 MJ 023401 2011/08/19 5.719 MJ 023401 2011/08/20 4.592 MJ 023401 2011/08/21 5.655 MJ 023401 2011/08/22 34.04 MJ 023401 2011/08/23 20.90 MJ 023401 2011/08/24 10.75 MJ 023401 2011/08/25 7.115 MJ 023401 2011/08/26 17.37 MJ 023401 2011/08/27 8.821 MJ 023401 2011/08/28 13.45 MJ 023401 2011/08/29 279.6 MJ 023401 2011/08/30 89.34 MJ 023401 2011/08/31 48.80 MJ 023401 2011/09/01 30.61 MJ 023401 2011/09/02 20.11 MJ 023401 2011/09/03 19.75 MJ 023401 2011/09/04 31.16 MJ 023401 2011/09/05 151.5 MJ 023401 2011/09/06 228.0 MJ 023401 2011/09/07 98.16 MJ 023401 2011/09/08 40.58 MJ 023401 2011/09/09 26.63 MJ 023401 2011/09/10 18.92 MJ 023401 2011/09/11 14.32 MJ 023401 2011/09/12 11.74 MJ 023401 2011/09/13 16.21 MJ 023401 2011/09/14 43.75 MJ 023401 2011/09/15 30.32 MJ 023401 2011/09/16 42.05 MJ 023401 2011/09/17 22.43 MJ 023401 2011/09/18 15.26 MJ 023401 2011/09/19 12.00 MJ 023401 2011/09/20 10.64 MJ 023401 2011/09/21 10.85 MJ 023401 2011/09/22 9.471 MJ 023401 2011/09/23 16.61 MJ 023401 2011/09/24 12.37 MJ 023401 2011/09/25 9.716 MJ 023401 2011/09/26 8.462 MJ 023401 2011/09/27 7.453 MJ 023401 2011/09/28 6.610 MJ 023401 2011/09/29 6.290 MJ 023401 2011/09/30 9.576 MJ 023401 2011/10/01 10.02 MJ 023401 2011/10/02 16.94 MJ 023401 2011/10/03 42.83 MJ 023401 2011/10/04 32.00 MJ 023401 2011/10/05 20.11 MJ 023401 2011/10/06 16.15 MJ 023401 2011/10/07 12.42 MJ 023401 2011/10/08 10.43 MJ 023401 2011/10/09 9.006 MJ 023401 2011/10/10 7.878 MJ 023401 2011/10/11 6.932 MJ 023401 2011/10/12 6.335 MJ 023401 2011/10/13 5.951 MJ 023401 2011/10/14 5.985 MJ 023401 2011/10/15 24.55 MJ 023401 2011/10/16 35.43 MJ 023401 2011/10/17 26.24 MJ 023401 2011/10/18 19.63 MJ 023401 2011/10/19 15.84 MJ 023401 2011/10/20 13.36 MJ 023401 2011/10/21 25.08 MJ 023401 2011/10/22 22.03 MJ 023401 2011/10/23 17.46 MJ 023401 2011/10/24 13.43 MJ 023401 2011/10/25 12.05 MJ 023401 2011/10/26 13.58 MJ 023401 2011/10/27 12.25 MJ 023401 2011/10/28 10.02 MJ 023401 2011/10/29 8.623 MJ 023401 2011/10/30 7.994 MJ 023401 2011/10/31 7.786 MJ 023401 2011/11/01 7.232 MJ 023401 2011/11/02 6.856 MJ 023401 2011/11/03 6.691 MJ 023401 2011/11/04 6.970 MJ 023401 2011/11/05 6.653 MJ 023401 2011/11/06 6.002 MJ 023401 2011/11/07 5.747 MJ 023401 2011/11/08 5.571 MJ 023401 2011/11/09 5.305 MJ 023401 2011/11/10 5.169 MJ 023401 2011/11/11 5.575 MJ 023401 2011/11/12 6.441 MJ 023401 2011/11/13 5.967 MJ 023401 2011/11/14 5.809 MJ 023401 2011/11/15 7.810 MJ 023401 2011/11/16 10.89 MJ 023401 2011/11/17 8.183 MJ 023401 2011/11/18 6.818 MJ 023401 2011/11/19 5.950 MJ 023401 2011/11/20 5.766 MJ 023401 2011/11/21 5.906 MJ 023401 2011/11/22 4.286 MJ 023401 2011/11/23 3.792 MJ 023401 2011/11/24 4.164 MJ 023401 2011/11/25 6.046 MJ 023401 2011/11/26 8.808 MJ 023401 2011/11/27 9.004 MJ 023401 2011/11/28 11.14 MJ 023401 2011/11/29 18.43 MJ 023401 2011/11/30 27.91 MJ 023401 2011/12/01 29.12 MJ 023401 2011/12/02 17.06 MJ 023401 2011/12/03 13.05 MJ 023401 2011/12/04 10.10 MJ 023401 2011/12/05 14.63 MJ 023401 2011/12/06 38.96 MJ 023401 2011/12/07 32.22 MJ 023401 2011/12/08 21.08 MJ 023401 2011/12/09 15.76 MJ 023401 2011/12/10 13.47 MJ 023401 2011/12/11 7.460 R 023401 2011/12/12 6.250 R 023401 2011/12/13 5.500 R 023401 2011/12/14 5.060 R 023401 2011/12/15 17.08 MJ 023401 2011/12/16 107.7 MJ 023401 2011/12/17 46.43 MJ 023401 2011/12/18 19.58 R 023401 2011/12/19 14.34 R 023401 2011/12/20 11.13 R 023401 2011/12/21 9.150 R 023401 2011/12/22 7.930 R 023401 2011/12/23 8.530 R 023401 2011/12/24 7.370 R 023401 2011/12/25 6.580 R 023401 2011/12/26 6.080 R 023401 2011/12/27 5.820 R 023401 2011/12/28 9.220 R 023401 2011/12/29 19.94 R 023401 2011/12/30 14.65 R 023401 2011/12/31 11.25 R 023401 2012/01/01 9.090 R 023401 2012/01/02 7.790 R 023401 2012/01/03 7.320 R 023401 2012/01/04 6.900 R 023401 2012/01/05 6.500 R 023401 2012/01/06 6.140 R 023401 2012/01/07 5.810 R 023401 2012/01/08 5.510 R 023401 2012/01/09 5.230 R 023401 2012/01/10 4.970 R 023401 2012/01/11 4.740 R 023401 2012/01/12 4.520 R 023401 2012/01/13 4.330 R 023401 2012/01/14 4.150 R 023401 2012/01/15 3.990 R 023401 2012/01/16 3.840 R 023401 2012/01/17 3.700 R 023401 2012/01/18 3.580 R 023401 2012/01/19 3.480 R 023401 2012/01/20 3.380 R 023401 2012/01/21 3.290 R 023401 2012/01/22 3.220 R 023401 2012/01/23 3.150 R 023401 2012/01/24 3.100 R 023401 2012/01/25 5.490 R 023401 2012/01/26 9.880 J 023401 2012/01/27 9.270 R 023401 2012/01/28 8.710 R 023401 2012/01/29 8.210 R 023401 2012/01/30 7.750 R 023401 2012/01/31 7.330 R 023401 2012/02/01 6.950 R 023401 2012/02/02 6.600 R 023401 2012/02/03 6.280 R 023401 2012/02/04 6.000 R 023401 2012/02/05 5.740 R 023401 2012/02/06 5.500 R 023401 2012/02/07 5.290 R 023401 2012/02/08 5.090 R 023401 2012/02/09 4.920 R 023401 2012/02/10 4.770 R 023401 2012/02/11 4.630 R 023401 2012/02/12 4.510 R 023401 2012/02/13 4.400 R 023401 2012/02/14 4.310 R 023401 2012/02/15 4.230 R 023401 2012/02/16 4.160 R 023401 2012/02/17 4.110 R 023401 2012/02/18 4.380 R 023401 2012/02/19 4.670 R 023401 2012/02/20 4.430 R 023401 2012/02/21 4.250 R 023401 2012/02/22 4.140 R 023401 2012/02/23 4.110 R 023401 2012/02/24 4.420 R 023401 2012/02/25 4.720 R 023401 2012/02/26 5.070 R 023401 2012/02/27 4.860 R 023401 2012/02/28 4.690 R 023401 2012/02/29 4.550 R 023401 2012/03/01 4.430 R 023401 2012/03/02 4.330 R 023401 2012/03/03 4.250 R 023401 2012/03/04 4.190 R 023401 2012/03/05 4.150 R 023401 2012/03/06 4.110 R 023401 2012/03/07 4.090 R 023401 2012/03/08 4.070 J 023401 2012/03/09 18.41 R 023401 2012/03/10 51.53 R 023401 2012/03/11 45.33 R 023401 2012/03/12 40.90 R 023401 2012/03/13 37.75 R 023401 2012/03/14 35.58 R 023401 2012/03/15 34.16 R 023401 2012/03/16 33.33 R 023401 2012/03/17 59.47 R 023401 2012/03/18 120.7 R 023401 2012/03/19 175.1 MJ 023401 2012/03/20 142.3 MJ 023401 2012/03/21 161.0 MJ 023401 2012/03/22 139.5 MJ 023401 2012/03/23 92.13 MJ 023401 2012/03/24 53.97 MJ 023401 2012/03/25 38.37 MJ 023401 2012/03/26 32.67 MJ 023401 2012/03/27 22.39 MJ 023401 2012/03/28 20.01 MJ 023401 2012/03/29 16.83 MJ 023401 2012/03/30 14.74 MJ 023401 2012/03/31 13.59 MJ 023401 2012/04/01 15.83 MJ 023401 2012/04/02 15.58 MJ 023401 2012/04/03 14.75 MJ 023401 2012/04/04 14.19 MJ 023401 2012/04/05 13.92 MJ 023401 2012/04/06 12.24 MJ 023401 2012/04/07 11.71 MJ 023401 2012/04/08 11.50 MJ 023401 2012/04/09 13.31 MJ 023401 2012/04/10 15.20 MJ 023401 2012/04/11 23.26 MJ 023401 2012/04/12 23.96 MJ 023401 2012/04/13 18.89 MJ 023401 2012/04/14 16.24 MJ 023401 2012/04/15 15.64 MJ 023401 2012/04/16 15.86 MJ 023401 2012/04/17 15.63 MJ 023401 2012/04/18 12.46 MJ 023401 2012/04/19 9.588 MJ 023401 2012/04/20 8.307 MJ 023401 2012/04/21 8.715 MJ 023401 2012/04/22 15.21 MJ 023401 2012/04/23 48.68 MJ 023401 2012/04/24 109.2 MJ 023401 2012/04/25 68.36 MJ 023401 2012/04/26 38.38 MJ 023401 2012/04/27 34.37 MJ 023401 2012/04/28 34.79 MJ 023401 2012/04/29 22.96 MJ 023401 2012/04/30 17.47 MJ 023401 2012/05/01 14.56 MJ 023401 2012/05/02 13.21 MJ 023401 2012/05/03 11.67 MJ 023401 2012/05/04 10.57 MJ 023401 2012/05/05 10.74 MJ 023401 2012/05/06 9.284 MJ 023401 2012/05/07 7.895 MJ 023401 2012/05/08 7.300 MJ 023401 2012/05/09 11.49 MJ 023401 2012/05/10 23.43 MJ 023401 2012/05/11 42.84 MJ 023401 2012/05/12 25.68 MJ 023401 2012/05/13 16.75 MJ 023401 2012/05/14 15.36 MJ 023401 2012/05/15 12.02 MJ 023401 2012/05/16 20.39 MJ 023401 2012/05/17 22.30 MJ 023401 2012/05/18 14.53 MJ 023401 2012/05/19 10.56 MJ 023401 2012/05/20 8.526 MJ 023401 2012/05/21 7.079 MJ 023401 2012/05/22 6.985 MJ 023401 2012/05/23 39.61 MJ 023401 2012/05/24 22.59 MJ 023401 2012/05/25 12.55 MJ 023401 2012/05/26 9.973 MJ 023401 2012/05/27 7.270 MJ 023401 2012/05/28 5.846 MJ 023401 2012/05/29 8.294 MJ 023401 2012/05/30 59.63 MJ 023401 2012/05/31 32.34 MJ 023401 2012/06/01 17.16 MJ 023401 2012/06/02 13.24 MJ 023401 2012/06/03 133.2 MJ 023401 2012/06/04 75.74 MJ 023401 2012/06/05 36.29 MJ 023401 2012/06/06 21.73 MJ 023401 2012/06/07 15.27 MJ 023401 2012/06/08 11.92 MJ 023401 2012/06/09 10.37 MJ 023401 2012/06/10 8.289 MJ 023401 2012/06/11 6.862 MJ 023401 2012/06/12 5.981 MJ 023401 2012/06/13 10.54 MJ 023401 2012/06/14 14.63 MJ 023401 2012/06/15 7.951 MJ 023401 2012/06/16 5.863 MJ 023401 2012/06/17 4.942 MJ 023401 2012/06/18 4.336 MJ 023401 2012/06/19 3.887 MJ 023401 2012/06/20 3.540 MJ 023401 2012/06/21 3.265 MJ 023401 2012/06/22 3.583 MJ 023401 2012/06/23 3.077 MJ 023401 2012/06/24 2.799 MJ 023401 2012/06/25 2.626 MJ 023401 2012/06/26 4.322 MJ 023401 2012/06/27 75.94 MJ 023401 2012/06/28 48.75 MJ 023401 2012/06/29 20.73 MJ 023401 2012/06/30 15.65 MJ 023401 2012/07/01 19.36 MJ 023401 2012/07/02 11.54 MJ 023401 2012/07/03 7.887 MJ 023401 2012/07/04 6.866 MJ 023401 2012/07/05 12.56 MJ 023401 2012/07/06 8.298 MJ 023401 2012/07/07 6.120 MJ 023401 2012/07/08 4.839 MJ 023401 2012/07/09 4.050 MJ 023401 2012/07/10 3.582 MJ 023401 2012/07/11 3.190 MJ 023401 2012/07/12 2.878 MJ 023401 2012/07/13 2.620 MJ 023401 2012/07/14 2.380 MJ 023401 2012/07/15 2.257 MJ 023401 2012/07/16 7.160 MJ 023401 2012/07/17 4.822 MJ 023401 2012/07/18 6.071 MJ 023401 2012/07/19 4.154 MJ 023401 2012/07/20 3.134 MJ 023401 2012/07/21 2.728 MJ 023401 2012/07/22 2.362 MJ 023401 2012/07/23 2.132 MJ 023401 2012/07/24 2.185 MJ 023401 2012/07/25 2.146 MJ 023401 2012/07/26 1.959 MJ 023401 2012/07/27 1.786 MJ 023401 2012/07/28 1.609 MJ 023401 2012/07/29 1.490 MJ 023401 2012/07/30 1.377 MJ 023401 2012/07/31 1.289 MJ 023401 2012/08/01 1.222 MJ 023401 2012/08/02 1.184 MJ 023401 2012/08/03 1.131 MJ 023401 2012/08/04 1.015 MJ 023401 2012/08/05 1.117 MJ 023401 2012/08/06 2.161 MJ 023401 2012/08/07 2.165 MJ 023401 2012/08/08 2.013 MJ 023401 2012/08/09 1.621 MJ 023401 2012/08/10 1.987 MJ 023401 2012/08/11 8.070 MJ 023401 2012/08/12 14.53 MJ 023401 2012/08/13 7.544 MJ 023401 2012/08/14 4.871 MJ 023401 2012/08/15 6.252 MJ 023401 2012/08/16 8.651 MJ 023401 2012/08/17 5.142 MJ 023401 2012/08/18 3.840 MJ 023401 2012/08/19 3.029 MJ 023401 2012/08/20 2.535 MJ 023401 2012/08/21 2.183 MJ 023401 2012/08/22 1.930 MJ 023401 2012/08/23 1.762 MJ 023401 2012/08/24 1.617 MJ 023401 2012/08/25 1.500 MJ 023401 2012/08/26 1.425 MJ 023401 2012/08/27 1.342 MJ 023401 2012/08/28 1.415 MJ 023401 2012/08/29 1.342 MJ 023401 2012/08/30 1.271 MJ 023401 2012/08/31 1.188 MJ 023401 2012/09/01 1.095 MJ 023401 2012/09/02 1.021 MJ 023401 2012/09/03 0.950 MJ 023401 2012/09/04 0.9248 MJ 023401 2012/09/05 0.9281 MJ 023401 2012/09/06 0.957 MJ 023401 2012/09/07 1.084 MJ 023401 2012/09/08 1.089 MJ 023401 2012/09/09 1.322 MJ 023401 2012/09/10 1.266 MJ 023401 2012/09/11 1.235 MJ 023401 2012/09/12 1.095 MJ 023401 2012/09/13 0.9882 MJ 023401 2012/09/14 0.9081 MJ 023401 2012/09/15 0.8627 MJ 023401 2012/09/16 0.8104 MJ 023401 2012/09/17 0.7727 MJ 023401 2012/09/18 0.8248 MJ 023401 2012/09/19 1.205 MJ 023401 2012/09/20 1.684 MJ 023401 2012/09/21 1.925 MJ 023401 2012/09/22 1.432 MJ 023401 2012/09/23 1.299 MJ 023401 2012/09/24 1.156 MJ 023401 2012/09/25 1.051 MJ 023401 2012/09/26 0.9965 MJ 023401 2012/09/27 0.9833 MJ 023401 2012/09/28 0.9235 MJ 023401 2012/09/29 0.8816 MJ 023401 2012/09/30 1.438 MJ 023401 2012/10/01 43.30 MJ 023401 2012/10/02 17.23 MJ 023401 2012/10/03 8.275 MJ 023401 2012/10/04 5.520 MJ 023401 2012/10/05 4.580 MJ 023401 2012/10/06 8.559 MJ 023401 2012/10/07 28.42 MJ 023401 2012/10/08 13.19 MJ 023401 2012/10/09 8.233 MJ 023401 2012/10/10 6.353 MJ 023401 2012/10/11 9.101 MJ 023401 2012/10/12 12.26 MJ 023401 2012/10/13 9.713 MJ 023401 2012/10/14 7.859 MJ 023401 2012/10/15 22.82 MJ 023401 2012/10/16 26.66 MJ 023401 2012/10/17 15.58 MJ 023401 2012/10/18 10.47 MJ 023401 2012/10/19 10.52 MJ 023401 2012/10/20 72.43 MJ 023401 2012/10/21 46.94 MJ 023401 2012/10/22 29.85 MJ 023401 2012/10/23 19.72 MJ 023401 2012/10/24 13.94 MJ 023401 2012/10/25 10.91 MJ 023401 2012/10/26 9.110 MJ 023401 2012/10/27 7.931 MJ 023401 2012/10/28 6.975 MJ 023401 2012/10/29 6.335 MJ 023401 2012/10/30 6.429 MJ 023401 2012/10/31 9.067 MJ 023401 2012/11/01 16.13 MJ 023401 2012/11/02 13.65 MJ 023401 2012/11/03 11.52 MJ 023401 2012/11/04 12.12 MJ 023401 2012/11/05 10.49 MJ 023401 2012/11/06 8.255 MJ 023401 2012/11/07 6.898 MJ 023401 2012/11/08 6.164 MJ 023401 2012/11/09 5.923 MJ 023401 2012/11/10 5.634 MJ 023401 2012/11/11 5.144 MJ 023401 2012/11/12 4.987 MJ 023401 2012/11/13 5.639 MJ 023401 2012/11/14 8.165 MJ 023401 2012/11/15 6.978 MJ 023401 2012/11/16 5.954 MJ 023401 2012/11/17 5.243 MJ 023401 2012/11/18 4.062 MJ 023401 2012/11/19 3.895 MJ 023401 2012/11/20 4.136 MJ 023401 2012/11/21 4.455 MJ 023401 2012/11/22 4.080 MJ 023401 2012/11/23 4.143 MJ 023401 2012/11/24 4.389 MJ 023401 2012/11/25 3.890 R 023401 2012/11/26 3.210 R 023401 2012/11/27 2.780 R 023401 2012/11/28 2.510 R 023401 2012/11/29 2.340 R 023401 2012/11/30 2.230 R 023401 2012/12/01 2.150 R 023401 2012/12/02 2.606 MJ 023401 2012/12/03 5.398 MJ 023401 2012/12/04 8.171 MJ 023401 2012/12/05 11.80 MJ 023401 2012/12/06 16.24 MJ 023401 2012/12/07 8.010 R 023401 2012/12/08 5.650 R 023401 2012/12/09 4.560 R 023401 2012/12/10 3.890 R 023401 2012/12/11 3.730 R 023401 2012/12/12 5.510 R 023401 2012/12/13 4.220 R 023401 2012/12/14 3.780 R 023401 2012/12/15 3.440 R 023401 2012/12/16 3.200 R 023401 2012/12/17 3.020 R 023401 2012/12/18 3.260 R 023401 2012/12/19 3.630 R 023401 2012/12/20 3.520 R 023401 2012/12/21 4.230 R 023401 2012/12/22 4.020 R 023401 2012/12/23 4.230 R 023401 2012/12/24 5.730 R 023401 2012/12/25 5.480 R 023401 2012/12/26 5.260 R 023401 2012/12/27 5.060 R 023401 2012/12/28 4.880 R 023401 2012/12/29 4.720 R 023401 2012/12/30 4.570 R 023401 2012/12/31 4.440 R 023401 2013/01/01 4.310 R 023401 2013/01/02 4.200 R 023401 2013/01/03 4.100 R 023401 2013/01/04 4.010 R 023401 2013/01/05 3.930 R 023401 2013/01/06 3.860 R 023401 2013/01/07 3.790 R 023401 2013/01/08 3.730 J 023401 2013/01/09 3.680 R 023401 2013/01/10 3.630 R 023401 2013/01/11 3.590 R 023401 2013/01/12 3.550 R 023401 2013/01/13 3.520 R 023401 2013/01/14 5.870 R 023401 2013/01/15 21.48 R 023401 2013/01/16 17.70 R 023401 2013/01/17 14.62 R 023401 2013/01/18 12.26 R 023401 2013/01/19 10.53 R 023401 2013/01/20 8.840 R 023401 2013/01/21 7.620 R 023401 2013/01/22 6.720 R 023401 2013/01/23 6.050 R 023401 2013/01/24 5.540 R 023401 2013/01/25 5.140 R 023401 2013/01/26 4.830 R 023401 2013/01/27 4.580 R 023401 2013/01/28 4.360 R 023401 2013/01/29 4.170 R 023401 2013/01/30 6.450 R 023401 2013/01/31 14.30 R 023401 2013/02/01 35.04 R 023401 2013/02/02 25.10 R 023401 2013/02/03 18.77 R 023401 2013/02/04 14.59 R 023401 2013/02/05 11.74 R 023401 2013/02/06 9.720 R 023401 2013/02/07 8.250 R 023401 2013/02/08 7.140 R 023401 2013/02/09 6.270 R 023401 2013/02/10 5.570 R 023401 2013/02/11 4.970 R 023401 2013/02/12 4.450 R 023401 2013/02/13 4.190 R 023401 2013/02/14 3.970 R 023401 2013/02/15 3.770 R 023401 2013/02/16 3.600 R 023401 2013/02/17 3.450 R 023401 2013/02/18 3.310 R 023401 2013/02/19 3.200 R 023401 2013/02/20 3.100 R 023401 2013/02/21 3.010 R 023401 2013/02/22 2.930 R 023401 2013/02/23 2.860 R 023401 2013/02/24 2.800 R 023401 2013/02/25 2.750 R 023401 2013/02/26 2.700 R 023401 2013/02/27 2.660 R 023401 2013/02/28 2.630 R 023401 2013/03/01 2.570 R 023401 2013/03/02 2.550 R 023401 2013/03/03 2.530 R 023401 2013/03/04 2.510 J 023401 2013/03/05 2.500 R 023401 2013/03/06 2.490 R 023401 2013/03/07 2.470 R 023401 2013/03/08 2.460 R 023401 2013/03/09 2.450 R 023401 2013/03/10 2.440 R 023401 2013/03/11 2.420 R 023401 2013/03/12 4.280 R 023401 2013/03/13 33.19 R 023401 2013/03/14 90.23 R 023401 2013/03/15 68.16 R 023401 2013/03/16 51.27 R 023401 2013/03/17 38.59 R 023401 2013/03/18 29.22 R 023401 2013/03/19 22.36 R 023401 2013/03/20 17.39 R 023401 2013/03/21 13.81 R 023401 2013/03/22 11.25 R 023401 2013/03/23 9.460 R 023401 2013/03/24 8.250 R 023401 2013/03/25 7.490 R 023401 2013/03/26 8.070 R 023401 2013/03/27 9.340 R 023401 2013/03/28 13.19 R 023401 2013/03/29 24.04 R 023401 2013/03/30 47.88 R 023401 2013/03/31 51.96 R 023401 2013/04/01 63.13 R 023401 2013/04/02 81.31 R 023401 2013/04/03 43.73 R 023401 2013/04/04 28.73 R 023401 2013/04/05 24.15 R 023401 2013/04/06 30.89 R 023401 2013/04/07 21.58 R 023401 2013/04/08 25.79 R 023401 2013/04/09 36.94 R 023401 2013/04/10 40.22 R 023401 2013/04/11 60.23 R 023401 2013/04/12 44.56 MJ 023401 2013/04/13 29.12 MJ 023401 2013/04/14 35.71 MJ 023401 2013/04/15 63.12 MJ 023401 2013/04/16 72.79 MJ 023401 2013/04/17 114.1 MJ 023401 2013/04/18 75.60 J 023401 2013/04/19 69.82 MJ 023401 2013/04/20 130.8 MJ 023401 2013/04/21 66.27 MJ 023401 2013/04/22 40.27 MJ 023401 2013/04/23 34.67 MJ 023401 2013/04/24 34.23 MJ 023401 2013/04/25 43.71 MJ 023401 2013/04/26 32.32 MJ 023401 2013/04/27 24.61 MJ 023401 2013/04/28 21.32 MJ 023401 2013/04/29 19.39 MJ 023401 2013/04/30 18.24 MJ 023401 2013/05/01 16.01 MJ 023401 2013/05/02 13.64 MJ 023401 2013/05/03 11.63 MJ 023401 2013/05/04 9.767 MJ 023401 2013/05/05 8.362 MJ 023401 2013/05/06 7.249 MJ 023401 2013/05/07 6.253 MJ 023401 2013/05/08 5.506 MJ 023401 2013/05/09 6.033 MJ 023401 2013/05/10 10.89 MJ 023401 2013/05/11 38.96 MJ 023401 2013/05/12 75.63 MJ 023401 2013/05/13 31.46 MJ 023401 2013/05/14 19.27 MJ 023401 2013/05/15 13.86 MJ 023401 2013/05/16 13.39 MJ 023401 2013/05/17 15.00 MJ 023401 2013/05/18 11.78 MJ 023401 2013/05/19 8.896 MJ 023401 2013/05/20 15.93 MJ 023401 2013/05/21 20.12 MJ 023401 2013/05/22 17.96 MJ 023401 2013/05/23 26.96 MJ 023401 2013/05/24 92.63 MJ 023401 2013/05/25 104.7 MJ 023401 2013/05/26 183.2 MJ 023401 2013/05/27 86.54 MJ 023401 2013/05/28 40.18 MJ 023401 2013/05/29 26.32 MJ 023401 2013/05/30 32.81 MJ 023401 2013/05/31 26.76 MJ 023401 2013/06/01 19.26 MJ 023401 2013/06/02 24.84 MJ 023401 2013/06/03 31.20 MJ 023401 2013/06/04 18.21 MJ 023401 2013/06/05 12.45 MJ 023401 2013/06/06 9.684 MJ 023401 2013/06/07 8.548 MJ 023401 2013/06/08 9.954 MJ 023401 2013/06/09 13.19 MJ 023401 2013/06/10 13.53 MJ 023401 2013/06/11 10.94 MJ 023401 2013/06/12 47.53 J 023401 2013/06/13 32.59 MJ 023401 2013/06/14 17.93 MJ 023401 2013/06/15 11.83 MJ 023401 2013/06/16 9.237 MJ 023401 2013/06/17 16.36 MJ 023401 2013/06/18 14.25 MJ 023401 2013/06/19 9.928 MJ 023401 2013/06/20 7.635 MJ 023401 2013/06/21 6.251 MJ 023401 2013/06/22 5.545 MJ 023401 2013/06/23 5.837 MJ 023401 2013/06/24 5.573 MJ 023401 2013/06/25 5.933 MJ 023401 2013/06/26 5.420 MJ 023401 2013/06/27 13.04 MJ 023401 2013/06/28 18.91 MJ 023401 2013/06/29 53.11 MJ 023401 2013/06/30 31.64 MJ 023401 2013/07/01 18.74 MJ 023401 2013/07/02 12.13 MJ 023401 2013/07/03 9.692 MJ 023401 2013/07/04 8.450 MJ 023401 2013/07/05 34.82 MJ 023401 2013/07/06 16.44 MJ 023401 2013/07/07 9.285 MJ 023401 2013/07/08 6.722 MJ 023401 2013/07/09 5.324 MJ 023401 2013/07/10 4.571 MJ 023401 2013/07/11 4.532 MJ 023401 2013/07/12 4.147 J 023401 2013/07/13 3.480 MJ 023401 2013/07/14 3.121 MJ 023401 2013/07/15 2.866 MJ 023401 2013/07/16 2.640 MJ 023401 2013/07/17 2.752 MJ 023401 2013/07/18 6.127 MJ 023401 2013/07/19 7.285 MJ 023401 2013/07/20 34.49 MJ 023401 2013/07/21 18.87 MJ 023401 2013/07/22 9.250 MJ 023401 2013/07/23 6.040 MJ 023401 2013/07/24 7.386 MJ 023401 2013/07/25 11.02 MJ 023401 2013/07/26 6.128 MJ 023401 2013/07/27 4.660 MJ 023401 2013/07/28 3.946 MJ 023401 2013/07/29 3.826 MJ 023401 2013/07/30 4.396 MJ 023401 2013/07/31 3.865 MJ 023401 2013/08/01 3.419 MJ 023401 2013/08/02 3.177 MJ 023401 2013/08/03 3.834 MJ 023401 2013/08/04 10.61 MJ 023401 2013/08/05 6.389 MJ 023401 2013/08/06 4.837 MJ 023401 2013/08/07 3.673 MJ 023401 2013/08/08 3.264 MJ 023401 2013/08/09 7.155 MJ 023401 2013/08/10 12.34 MJ 023401 2013/08/11 7.019 MJ 023401 2013/08/12 4.602 MJ 023401 2013/08/13 4.206 MJ 023401 2013/08/14 10.54 MJ 023401 2013/08/15 9.976 MJ 023401 2013/08/16 9.459 MJ 023401 2013/08/17 8.040 MJ 023401 2013/08/18 5.856 MJ 023401 2013/08/19 4.370 MJ 023401 2013/08/20 3.604 MJ 023401 2013/08/21 3.127 MJ 023401 2013/08/22 2.985 MJ 023401 2013/08/23 8.393 MJ 023401 2013/08/24 7.266 MJ 023401 2013/08/25 4.385 MJ 023401 2013/08/26 3.562 MJ 023401 2013/08/27 3.320 MJ 023401 2013/08/28 3.241 MJ 023401 2013/08/29 2.980 MJ 023401 2013/08/30 2.832 MJ 023401 2013/08/31 2.806 MJ 023401 2013/09/01 2.929 MJ 023401 2013/09/02 3.767 MJ 023401 2013/09/03 30.05 MJ 023401 2013/09/04 16.58 MJ 023401 2013/09/05 9.118 MJ 023401 2013/09/06 6.241 MJ 023401 2013/09/07 4.889 MJ 023401 2013/09/08 4.523 MJ 023401 2013/09/09 4.227 MJ 023401 2013/09/10 3.611 MJ 023401 2013/09/11 4.076 MJ 023401 2013/09/12 8.491 MJ 023401 2013/09/13 14.47 MJ 023401 2013/09/14 22.90 MJ 023401 2013/09/15 21.78 MJ 023401 2013/09/16 15.70 MJ 023401 2013/09/17 14.52 MJ 023401 2013/09/18 9.319 MJ 023401 2013/09/19 6.976 MJ 023401 2013/09/20 5.656 MJ 023401 2013/09/21 4.874 MJ 023401 2013/09/22 15.33 MJ 023401 2013/09/23 23.58 MJ 023401 2013/09/24 12.75 MJ 023401 2013/09/25 8.957 MJ 023401 2013/09/26 7.146 MJ 023401 2013/09/27 6.087 MJ 023401 2013/09/28 5.311 MJ 023401 2013/09/29 4.659 MJ 023401 2013/09/30 4.240 MJ 023401 2013/10/01 3.948 MJ 023401 2013/10/02 3.640 MJ 023401 2013/10/03 3.324 MJ 023401 2013/10/04 3.069 MJ 023401 2013/10/05 2.926 MJ 023401 2013/10/06 2.837 MJ 023401 2013/10/07 2.981 MJ 023401 2013/10/08 5.329 MJ 023401 2013/10/09 5.958 MJ 023401 2013/10/10 4.187 MJ 023401 2013/10/11 3.653 MJ 023401 2013/10/12 3.339 MJ 023401 2013/10/13 3.121 MJ 023401 2013/10/14 3.116 MJ 023401 2013/10/15 3.289 MJ 023401 2013/10/16 3.323 MJ 023401 2013/10/17 3.545 MJ 023401 2013/10/18 4.180 MJ 023401 2013/10/19 5.634 MJ 023401 2013/10/20 5.821 MJ 023401 2013/10/21 5.183 MJ 023401 2013/10/22 4.655 MJ 023401 2013/10/23 4.435 MJ 023401 2013/10/24 4.114 MJ 023401 2013/10/25 3.756 MJ 023401 2013/10/26 3.818 MJ 023401 2013/10/27 4.483 MJ 023401 2013/10/28 5.337 MJ 023401 2013/10/29 6.616 MJ 023401 2013/10/30 5.524 MJ 023401 2013/10/31 5.216 MJ 023401 2013/11/01 35.72 MJ 023401 2013/11/02 30.75 MJ 023401 2013/11/03 16.09 MJ 023401 2013/11/04 10.85 MJ 023401 2013/11/05 8.441 MJ 023401 2013/11/06 7.527 MJ 023401 2013/11/07 7.967 MJ 023401 2013/11/08 10.12 MJ 023401 2013/11/09 8.138 MJ 023401 2013/11/10 6.915 MJ 023401 2013/11/11 6.881 MJ 023401 2013/11/12 6.751 MJ 023401 2013/11/13 5.312 MJ 023401 2013/11/14 5.559 MJ 023401 2013/11/15 5.933 MJ 023401 2013/11/16 6.636 MJ 023401 2013/11/17 6.676 MJ 023401 2013/11/18 24.32 MJ 023401 2013/11/19 34.50 MJ 023401 2013/11/20 17.33 MJ 023401 2013/11/21 10.79 MJ 023401 2013/11/22 10.00 MJ 023401 2013/11/23 9.540 MJ 023401 2013/11/24 5.926 MJ 023401 2013/11/25 4.906 MJ 023401 2013/11/26 5.314 MJ 023401 2013/11/27 6.416 MJ 023401 2013/11/28 21.79 MJ 023401 2013/11/29 12.04 MJ 023401 2013/11/30 8.692 MJ 023401 2013/12/01 7.350 R 023401 2013/12/02 6.900 R 023401 2013/12/03 6.600 R 023401 2013/12/04 6.400 R 023401 2013/12/05 6.260 R 023401 2013/12/06 24.26 MJ 023401 2013/12/07 23.61 MJ 023401 2013/12/08 10.92 MJ 023401 2013/12/09 6.703 MJ 023401 2013/12/10 5.750 R 023401 2013/12/11 5.580 R 023401 2013/12/12 5.420 R 023401 2013/12/13 5.270 R 023401 2013/12/14 5.120 R 023401 2013/12/15 4.990 R 023401 2013/12/16 4.860 R 023401 2013/12/17 4.740 R 023401 2013/12/18 4.630 R 023401 2013/12/19 4.520 R 023401 2013/12/20 4.420 R 023401 2013/12/21 4.330 R 023401 2013/12/22 4.250 R 023401 2013/12/23 4.160 R 023401 2013/12/24 4.090 R 023401 2013/12/25 4.020 R 023401 2013/12/26 3.950 R 023401 2013/12/27 3.890 R 023401 2013/12/28 3.840 R 023401 2013/12/29 3.790 R 023401 2013/12/30 3.740 R 023401 2013/12/31 3.700 R 023401 2014/01/01 3.660 R 023401 2014/01/02 3.620 R 023401 2014/01/03 3.590 R 023401 2014/01/04 3.570 R 023401 2014/01/05 3.550 R 023401 2014/01/06 5.340 R 023401 2014/01/07 7.890 R 023401 2014/01/08 10.34 J 023401 2014/01/09 12.37 R 023401 2014/01/10 11.05 J 023401 2014/01/11 10.21 R 023401 2014/01/12 26.06 R 023401 2014/01/13 43.69 J 023401 2014/01/14 28.60 J 023401 2014/01/15 33.02 J 023401 2014/01/16 28.06 J 023401 2014/01/17 22.17 R 023401 2014/01/18 17.55 R 023401 2014/01/19 14.02 R 023401 2014/01/20 11.36 R 023401 2014/01/21 9.410 R 023401 2014/01/22 8.020 R 023401 2014/01/23 7.060 R 023401 2014/01/24 6.480 J 023401 2014/01/25 6.100 R 023401 2014/01/26 5.750 R 023401 2014/01/27 5.440 R 023401 2014/01/28 5.160 R 023401 2014/01/29 4.900 R 023401 2014/01/30 4.670 R 023401 2014/01/31 4.470 J 023401 2014/02/01 4.280 R 023401 2014/02/02 4.110 R 023401 2014/02/03 3.950 R 023401 2014/02/04 3.810 R 023401 2014/02/05 3.680 J 023401 2014/02/06 3.570 R 023401 2014/02/07 3.460 R 023401 2014/02/08 3.370 R 023401 2014/02/09 3.280 R 023401 2014/02/10 3.200 R 023401 2014/02/11 3.130 R 023401 2014/02/12 3.070 J 023401 2014/02/13 3.010 R 023401 2014/02/14 2.960 R 023401 2014/02/15 2.920 R 023401 2014/02/16 2.880 R 023401 2014/02/17 2.840 R 023401 2014/02/18 2.810 R 023401 2014/02/19 2.790 R 023401 2014/02/20 2.770 J 023401 2014/02/21 2.750 R 023401 2014/02/22 3.200 R 023401 2014/02/23 3.750 R 023401 2014/02/24 4.320 R 023401 2014/02/25 4.750 R 023401 2014/02/26 4.330 R 023401 2014/02/27 3.970 R 023401 2014/02/28 3.680 J 023401 2014/03/01 3.220 R 023401 2014/03/02 3.040 R 023401 2014/03/03 2.890 R 023401 2014/03/04 2.760 R 023401 2014/03/05 2.660 R 023401 2014/03/06 2.560 R 023401 2014/03/07 2.480 R 023401 2014/03/08 2.420 R 023401 2014/03/09 2.360 R 023401 2014/03/10 2.310 R 023401 2014/03/11 2.270 R 023401 2014/03/12 2.230 R 023401 2014/03/13 2.190 R 023401 2014/03/14 2.160 R 023401 2014/03/15 2.130 R 023401 2014/03/16 2.100 R 023401 2014/03/17 2.070 R 023401 2014/03/18 2.030 J 023401 2014/03/19 2.000 R 023401 2014/03/20 2.190 R 023401 2014/03/21 2.460 R 023401 2014/03/22 2.540 R 023401 2014/03/23 2.660 R 023401 2014/03/24 2.660 R 023401 2014/03/25 2.590 R 023401 2014/03/26 2.490 R 023401 2014/03/27 2.410 R 023401 2014/03/28 2.390 J 023401 2014/03/29 2.820 R 023401 2014/03/30 3.420 R 023401 2014/03/31 4.090 R 023401 2014/04/01 4.650 R 023401 2014/04/02 4.810 R 023401 2014/04/03 4.880 J 023401 2014/04/04 4.830 R 023401 2014/04/05 4.910 R 023401 2014/04/06 5.390 R 023401 2014/04/07 6.710 R 023401 2014/04/08 7.990 R 023401 2014/04/09 12.62 R 023401 2014/04/10 23.02 R 023401 2014/04/11 42.31 R 023401 2014/04/12 68.25 R 023401 2014/04/13 66.88 R 023401 2014/04/14 66.54 R 023401 2014/04/15 324.3 MJ 023401 2014/04/16 271.7 J 023401 2014/04/17 93.24 MJ 023401 2014/04/18 65.16 MJ 023401 2014/04/19 61.01 MJ 023401 2014/04/20 58.07 MJ 023401 2014/04/21 58.03 MJ 023401 2014/04/22 80.61 MJ 023401 2014/04/23 113.5 MJ 023401 2014/04/24 70.73 MJ 023401 2014/04/25 54.33 MJ 023401 2014/04/26 47.80 MJ 023401 2014/04/27 55.58 MJ 023401 2014/04/28 49.29 MJ 023401 2014/04/29 43.23 MJ 023401 2014/04/30 41.09 MJ 023401 2014/05/01 74.13 MJ 023401 2014/05/02 71.69 MJ 023401 2014/05/03 49.73 MJ 023401 2014/05/04 56.24 MJ 023401 2014/05/05 48.46 MJ 023401 2014/05/06 35.73 MJ 023401 2014/05/07 27.11 MJ 023401 2014/05/08 21.65 MJ 023401 2014/05/09 17.82 MJ 023401 2014/05/10 19.38 MJ 023401 2014/05/11 22.20 MJ 023401 2014/05/12 15.71 MJ 023401 2014/05/13 12.57 MJ 023401 2014/05/14 11.14 MJ 023401 2014/05/15 11.00 MJ 023401 2014/05/16 9.349 MJ 023401 2014/05/17 8.491 MJ 023401 2014/05/18 13.60 MJ 023401 2014/05/19 9.934 MJ 023401 2014/05/20 8.235 MJ 023401 2014/05/21 7.196 MJ 023401 2014/05/22 6.455 MJ 023401 2014/05/23 5.920 MJ 023401 2014/05/24 5.639 MJ 023401 2014/05/25 5.158 MJ 023401 2014/05/26 6.490 MJ 023401 2014/05/27 12.43 MJ 023401 2014/05/28 9.955 MJ 023401 2014/05/29 10.31 MJ 023401 2014/05/30 7.103 MJ 023401 2014/05/31 6.224 MJ 023401 2014/06/01 5.366 MJ 023401 2014/06/02 4.722 MJ 023401 2014/06/03 4.249 MJ 023401 2014/06/04 3.974 MJ 023401 2014/06/05 3.850 MJ 023401 2014/06/06 3.771 MJ 023401 2014/06/07 3.546 MJ 023401 2014/06/08 3.297 MJ 023401 2014/06/09 3.253 MJ 023401 2014/06/10 2.934 MJ 023401 2014/06/11 2.762 MJ 023401 2014/06/12 2.964 MJ 023401 2014/06/13 7.107 MJ 023401 2014/06/14 16.16 MJ 023401 2014/06/15 27.52 MJ 023401 2014/06/16 13.87 MJ 023401 2014/06/17 7.788 MJ 023401 2014/06/18 8.789 MJ 023401 2014/06/19 10.56 MJ 023401 2014/06/20 6.802 MJ 023401 2014/06/21 4.869 MJ 023401 2014/06/22 4.083 MJ 023401 2014/06/23 3.511 MJ 023401 2014/06/24 3.249 MJ 023401 2014/06/25 11.84 MJ 023401 2014/06/26 12.81 MJ 023401 2014/06/27 6.697 MJ 023401 2014/06/28 4.624 MJ 023401 2014/06/29 3.682 MJ 023401 2014/06/30 3.162 MJ 023401 2014/07/01 3.076 MJ 023401 2014/07/02 2.925 MJ 023401 2014/07/03 2.522 MJ 023401 2014/07/04 2.388 MJ 023401 2014/07/05 2.454 MJ 023401 2014/07/06 2.264 MJ 023401 2014/07/07 2.217 MJ 023401 2014/07/08 2.327 MJ 023401 2014/07/09 2.164 MJ 023401 2014/07/10 1.967 MJ 023401 2014/07/11 1.729 MJ 023401 2014/07/12 1.566 MJ 023401 2014/07/13 1.513 MJ 023401 2014/07/14 1.526 MJ 023401 2014/07/15 1.517 MJ 023401 2014/07/16 1.896 MJ 023401 2014/07/17 5.161 MJ 023401 2014/07/18 2.821 MJ 023401 2014/07/19 2.059 MJ 023401 2014/07/20 1.711 MJ 023401 2014/07/21 1.502 MJ 023401 2014/07/22 1.339 MJ 023401 2014/07/23 1.453 MJ 023401 2014/07/24 1.961 MJ 023401 2014/07/25 1.982 MJ 023401 2014/07/26 1.664 MJ 023401 2014/07/27 1.596 MJ 023401 2014/07/28 2.107 MJ 023401 2014/07/29 24.87 MJ 023401 2014/07/30 12.49 MJ 023401 2014/07/31 6.087 MJ 023401 2014/08/01 5.288 MJ 023401 2014/08/02 4.514 MJ 023401 2014/08/03 5.973 MJ 023401 2014/08/04 7.016 MJ 023401 2014/08/05 4.141 MJ 023401 2014/08/06 3.327 MJ 023401 2014/08/07 2.836 MJ 023401 2014/08/08 2.708 MJ 023401 2014/08/09 2.932 MJ 023401 2014/08/10 2.723 MJ 023401 2014/08/11 2.245 MJ 023401 2014/08/12 3.299 MJ 023401 2014/08/13 3.941 MJ 023401 2014/08/14 71.48 MJ 023401 2014/08/15 46.37 MJ 023401 2014/08/16 21.34 MJ 023401 2014/08/17 16.61 MJ 023401 2014/08/18 13.68 MJ 023401 2014/08/19 9.374 MJ 023401 2014/08/20 6.731 MJ 023401 2014/08/21 5.194 MJ 023401 2014/08/22 4.339 MJ 023401 2014/08/23 3.803 MJ 023401 2014/08/24 3.311 MJ 023401 2014/08/25 2.968 MJ 023401 2014/08/26 2.654 MJ 023401 2014/08/27 2.611 MJ 023401 2014/08/28 2.414 MJ 023401 2014/08/29 2.255 MJ 023401 2014/08/30 2.014 MJ 023401 2014/08/31 2.657 MJ 023401 2014/09/01 8.384 MJ 023401 2014/09/02 13.75 MJ 023401 2014/09/03 9.103 MJ 023401 2014/09/04 8.577 MJ 023401 2014/09/05 5.074 MJ 023401 2014/09/06 7.484 MJ 023401 2014/09/07 14.91 MJ 023401 2014/09/08 8.209 MJ 023401 2014/09/09 5.576 MJ 023401 2014/09/10 4.384 MJ 023401 2014/09/11 3.999 MJ 023401 2014/09/12 4.097 MJ 023401 2014/09/13 3.709 MJ 023401 2014/09/14 3.755 MJ 023401 2014/09/15 3.547 MJ 023401 2014/09/16 3.291 MJ 023401 2014/09/17 3.112 MJ 023401 2014/09/18 4.920 MJ 023401 2014/09/19 5.173 MJ 023401 2014/09/20 4.066 MJ 023401 2014/09/21 3.817 MJ 023401 2014/09/22 7.560 MJ 023401 2014/09/23 10.59 MJ 023401 2014/09/24 7.403 MJ 023401 2014/09/25 5.421 MJ 023401 2014/09/26 4.482 MJ 023401 2014/09/27 3.917 MJ 023401 2014/09/28 3.475 MJ 023401 2014/09/29 3.127 MJ 023401 2014/09/30 3.579 MJ 023401 2014/10/01 3.596 MJ 023401 2014/10/02 3.202 MJ 023401 2014/10/03 2.927 MJ 023401 2014/10/04 3.069 MJ 023401 2014/10/05 25.37 MJ 023401 2014/10/06 19.15 MJ 023401 2014/10/07 11.10 MJ 023401 2014/10/08 12.26 MJ 023401 2014/10/09 15.18 MJ 023401 2014/10/10 13.44 MJ 023401 2014/10/11 9.538 MJ 023401 2014/10/12 7.386 MJ 023401 2014/10/13 6.157 MJ 023401 2014/10/14 5.385 MJ 023401 2014/10/15 5.100 MJ 023401 2014/10/16 5.929 MJ 023401 2014/10/17 29.54 MJ 023401 2014/10/18 40.11 MJ 023401 2014/10/19 44.43 MJ 023401 2014/10/20 25.13 MJ 023401 2014/10/21 16.16 J 023401 2014/10/22 12.05 MJ 023401 2014/10/23 10.07 MJ 023401 2014/10/24 22.13 MJ 023401 2014/10/25 29.06 MJ 023401 2014/10/26 27.29 MJ 023401 2014/10/27 34.35 MJ 023401 2014/10/28 20.47 MJ 023401 2014/10/29 17.04 MJ 023401 2014/10/30 16.14 MJ 023401 2014/10/31 12.31 MJ 023401 2014/11/01 10.29 MJ 023401 2014/11/02 8.932 MJ 023401 2014/11/03 7.883 MJ 023401 2014/11/04 6.972 MJ 023401 2014/11/05 8.582 MJ 023401 2014/11/06 10.72 MJ 023401 2014/11/07 16.44 MJ 023401 2014/11/08 21.08 MJ 023401 2014/11/09 13.91 MJ 023401 2014/11/10 11.15 MJ 023401 2014/11/11 9.654 MJ 023401 2014/11/12 9.283 MJ 023401 2014/11/13 11.99 MJ 023401 2014/11/14 10.29 MJ 023401 2014/11/15 7.842 MJ 023401 2014/11/16 6.668 MJ 023401 2014/11/17 6.536 MJ 023401 2014/11/18 6.875 MJ 023401 2014/11/19 5.276 MJ 023401 2014/11/20 5.442 MJ 023401 2014/11/21 5.531 MJ 023401 2014/11/22 4.687 MJ 023401 2014/11/23 5.728 MJ 023401 2014/11/24 14.45 MJ 023401 2014/11/25 56.37 MJ 023401 2014/11/26 26.92 MJ 023401 2014/11/27 17.39 MJ 023401 2014/11/28 10.59 MJ 023401 2014/11/29 8.728 MJ 023401 2014/11/30 7.813 MJ 023401 2014/12/01 11.41 MJ 023401 2014/12/02 10.27 MJ 023401 2014/12/03 5.232 MJ 023401 2014/12/04 7.181 MJ 023401 2014/12/05 6.140 MJ 023401 2014/12/06 4.318 MJ 023401 2014/12/07 3.850 R 023401 2014/12/08 3.750 R 023401 2014/12/09 3.650 R 023401 2014/12/10 3.570 R 023401 2014/12/11 3.500 R 023401 2014/12/12 3.440 R 023401 2014/12/13 3.390 R 023401 2014/12/14 3.340 R 023401 2014/12/15 3.300 R 023401 2014/12/16 3.270 R 023401 2014/12/17 3.230 R 023401 2014/12/18 3.200 R 023401 2014/12/19 3.180 R 023401 2014/12/20 3.150 R 023401 2014/12/21 3.130 R 023401 2014/12/22 3.100 R 023401 2014/12/23 3.070 R 023401 2014/12/24 3.040 R 023401 2014/12/25 33.53 MJ 023401 2014/12/26 83.16 MJ 023401 2014/12/27 45.20 MJ 023401 2014/12/28 42.03 MJ 023401 2014/12/29 45.21 MJ 023401 2014/12/30 21.77 MJ 023401 2014/12/31 15.46 MJ 023401 2015/01/01 12.54 MJ 023401 2015/01/02 9.370 R 023401 2015/01/03 8.470 R 023401 2015/01/04 7.610 R 023401 2015/01/05 9.760 R 023401 2015/01/06 8.420 R 023401 2015/01/07 7.550 R 023401 2015/01/08 6.830 R 023401 2015/01/09 6.040 J 023401 2015/01/10 5.480 R 023401 2015/01/11 5.010 R 023401 2015/01/12 4.610 R 023401 2015/01/13 4.270 R 023401 2015/01/14 3.970 R 023401 2015/01/15 3.720 R 023401 2015/01/16 3.510 J 023401 2015/01/17 3.320 R 023401 2015/01/18 3.150 R 023401 2015/01/19 3.980 R 023401 2015/01/20 7.060 J 023401 2015/01/21 11.56 R 023401 2015/01/22 9.190 R 023401 2015/01/23 7.510 J 023401 2015/01/24 6.310 R 023401 2015/01/25 5.420 R 023401 2015/01/26 4.760 R 023401 2015/01/27 4.250 R 023401 2015/01/28 3.860 J 023401 2015/01/29 3.690 R 023401 2015/01/30 3.530 R 023401 2015/01/31 3.380 R 023401 2015/02/01 3.240 R 023401 2015/02/02 3.110 R 023401 2015/02/03 2.990 R 023401 2015/02/04 2.870 R 023401 2015/02/05 2.770 J 023401 2015/02/06 2.670 R 023401 2015/02/07 2.570 R 023401 2015/02/08 2.480 R 023401 2015/02/09 2.400 R 023401 2015/02/10 2.330 R 023401 2015/02/11 2.260 R 023401 2015/02/12 2.190 J 023401 2015/02/13 2.130 R 023401 2015/02/14 2.070 R 023401 2015/02/15 2.020 R 023401 2015/02/16 1.970 R 023401 2015/02/17 1.920 R 023401 2015/02/18 1.880 R 023401 2015/02/19 1.840 J 023401 2015/02/20 1.800 R 023401 2015/02/21 1.770 R 023401 2015/02/22 1.740 R 023401 2015/02/23 1.720 R 023401 2015/02/24 1.690 R 023401 2015/02/25 1.670 R 023401 2015/02/26 1.650 R 023401 2015/02/27 1.640 J 023401 2015/02/28 1.620 R 023401 2015/03/01 1.600 R 023401 2015/03/02 1.600 R 023401 2015/03/03 1.590 R 023401 2015/03/04 1.590 R 023401 2015/03/05 1.590 J 023401 2015/03/06 1.590 R 023401 2015/03/07 1.580 R 023401 2015/03/08 1.570 R 023401 2015/03/09 1.580 R 023401 2015/03/10 1.610 R 023401 2015/03/11 1.720 R 023401 2015/03/12 1.930 R 023401 2015/03/13 2.430 J 023401 2015/03/14 2.920 R 023401 2015/03/15 4.060 R 023401 2015/03/16 3.590 R 023401 2015/03/17 3.200 R 023401 2015/03/18 2.880 R 023401 2015/03/19 2.620 J 023401 2015/03/20 2.400 R 023401 2015/03/21 2.220 R 023401 2015/03/22 2.070 R 023401 2015/03/23 1.950 R 023401 2015/03/24 1.990 R 023401 2015/03/25 2.040 R 023401 2015/03/26 2.090 R 023401 2015/03/27 2.130 R 023401 2015/03/28 3.180 R 023401 2015/03/29 4.650 R 023401 2015/03/30 6.070 R 023401 2015/03/31 5.660 R 023401 2015/04/01 5.180 J 023401 2015/04/02 4.730 R 023401 2015/04/03 4.360 R 023401 2015/04/04 8.630 R 023401 2015/04/05 17.73 R 023401 2015/04/06 12.99 R 023401 2015/04/07 10.79 R 023401 2015/04/08 9.640 R 023401 2015/04/09 8.740 J 023401 2015/04/10 19.08 R 023401 2015/04/11 116.6 MJ 023401 2015/04/12 123.1 MJ 023401 2015/04/13 147.1 MJ 023401 2015/04/14 245.2 MJ 023401 2015/04/15 154.7 MJ 023401 2015/04/16 79.85 MJ 023401 2015/04/17 72.04 MJ 023401 2015/04/18 80.64 MJ 023401 2015/04/19 51.08 MJ 023401 2015/04/20 44.82 MJ 023401 2015/04/21 59.98 MJ 023401 2015/04/22 60.24 MJ 023401 2015/04/23 89.36 MJ 023401 2015/04/24 67.98 MJ 023401 2015/04/25 41.39 MJ 023401 2015/04/26 38.90 MJ 023401 2015/04/27 38.20 MJ 023401 2015/04/28 38.83 MJ 023401 2015/04/29 33.70 MJ 023401 2015/04/30 28.50 MJ 023401 2015/05/01 24.45 MJ 023401 2015/05/02 21.55 MJ 023401 2015/05/03 20.02 MJ 023401 2015/05/04 16.99 MJ 023401 2015/05/05 17.46 MJ 023401 2015/05/06 14.07 MJ 023401 2015/05/07 10.86 MJ 023401 2015/05/08 9.119 MJ 023401 2015/05/09 7.888 MJ 023401 2015/05/10 17.61 MJ 023401 2015/05/11 30.36 MJ 023401 2015/05/12 47.18 MJ 023401 2015/05/13 66.46 MJ 023401 2015/05/14 34.86 MJ 023401 2015/05/15 21.36 MJ 023401 2015/05/16 15.49 MJ 023401 2015/05/17 12.90 MJ 023401 2015/05/18 10.55 MJ 023401 2015/05/19 13.96 MJ 023401 2015/05/20 13.84 MJ 023401 2015/05/21 9.600 MJ 023401 2015/05/22 7.745 MJ 023401 2015/05/23 6.858 MJ 023401 2015/05/24 6.072 MJ 023401 2015/05/25 5.464 MJ 023401 2015/05/26 10.58 MJ 023401 2015/05/27 18.05 MJ 023401 2015/05/28 16.35 MJ 023401 2015/05/29 11.87 MJ 023401 2015/05/30 9.226 MJ 023401 2015/05/31 16.74 MJ 023401 2015/06/01 13.74 MJ 023401 2015/06/02 9.141 MJ 023401 2015/06/03 9.736 MJ 023401 2015/06/04 8.429 MJ 023401 2015/06/05 7.003 MJ 023401 2015/06/06 9.661 MJ 023401 2015/06/07 7.574 MJ 023401 2015/06/08 13.93 MJ 023401 2015/06/09 44.37 MJ 023401 2015/06/10 54.13 MJ 023401 2015/06/11 60.82 MJ 023401 2015/06/12 35.12 MJ 023401 2015/06/13 21.11 MJ 023401 2015/06/14 14.24 MJ 023401 2015/06/15 9.979 MJ 023401 2015/06/16 10.71 MJ 023401 2015/06/17 29.14 MJ 023401 2015/06/18 14.91 MJ 023401 2015/06/19 15.49 MJ 023401 2015/06/20 13.03 MJ 023401 2015/06/21 8.475 MJ 023401 2015/06/22 6.959 MJ 023401 2015/06/23 6.350 MJ 023401 2015/06/24 10.89 MJ 023401 2015/06/25 6.900 MJ 023401 2015/06/26 5.074 MJ 023401 2015/06/27 4.290 MJ 023401 2015/06/28 3.870 MJ 023401 2015/06/29 4.895 MJ 023401 2015/06/30 5.150 MJ 023401 2015/07/01 9.604 MJ 023401 2015/07/02 27.31 MJ 023401 2015/07/03 14.83 MJ 023401 2015/07/04 8.041 MJ 023401 2015/07/05 5.630 MJ 023401 2015/07/06 4.493 MJ 023401 2015/07/07 3.800 MJ 023401 2015/07/08 4.433 MJ 023401 2015/07/09 5.458 MJ 023401 2015/07/10 3.995 MJ 023401 2015/07/11 3.321 MJ 023401 2015/07/12 12.45 MJ 023401 2015/07/13 9.904 MJ 023401 2015/07/14 5.157 MJ 023401 2015/07/15 19.45 MJ 023401 2015/07/16 15.36 MJ 023401 2015/07/17 7.366 MJ 023401 2015/07/18 6.366 MJ 023401 2015/07/19 12.11 MJ 023401 2015/07/20 19.19 MJ 023401 2015/07/21 14.03 MJ 023401 2015/07/22 9.005 MJ 023401 2015/07/23 6.555 MJ 023401 2015/07/24 5.177 MJ 023401 2015/07/25 4.587 MJ 023401 2015/07/26 4.640 MJ 023401 2015/07/27 5.532 MJ 023401 2015/07/28 9.706 MJ 023401 2015/07/29 5.918 MJ 023401 2015/07/30 4.174 MJ 023401 2015/07/31 8.591 MJ 023401 2015/08/01 11.47 MJ 023401 2015/08/02 8.709 MJ 023401 2015/08/03 5.888 MJ 023401 2015/08/04 4.466 MJ 023401 2015/08/05 4.035 MJ 023401 2015/08/06 3.803 MJ 023401 2015/08/07 3.500 MJ 023401 2015/08/08 3.244 MJ 023401 2015/08/09 2.875 MJ 023401 2015/08/10 2.629 MJ 023401 2015/08/11 11.92 MJ 023401 2015/08/12 37.13 MJ 023401 2015/08/13 16.03 MJ 023401 2015/08/14 9.787 MJ 023401 2015/08/15 6.811 MJ 023401 2015/08/16 5.329 MJ 023401 2015/08/17 4.336 MJ 023401 2015/08/18 3.565 MJ 023401 2015/08/19 3.165 MJ 023401 2015/08/20 3.617 MJ 023401 2015/08/21 4.108 MJ 023401 2015/08/22 5.846 MJ 023401 2015/08/23 4.239 MJ 023401 2015/08/24 3.278 MJ 023401 2015/08/25 2.986 MJ 023401 2015/08/26 4.696 MJ 023401 2015/08/27 5.508 MJ 023401 2015/08/28 3.916 MJ 023401 2015/08/29 3.352 MJ 023401 2015/08/30 2.845 MJ 023401 2015/08/31 2.555 MJ 023401 2015/09/01 2.342 MJ 023401 2015/09/02 2.160 MJ 023401 2015/09/03 2.036 J 023401 2015/09/04 1.855 MJ 023401 2015/09/05 1.699 MJ 023401 2015/09/06 1.617 MJ 023401 2015/09/07 1.632 MJ 023401 2015/09/08 6.202 MJ 023401 2015/09/09 5.360 MJ 023401 2015/09/10 3.216 MJ 023401 2015/09/11 2.481 MJ 023401 2015/09/12 2.097 MJ 023401 2015/09/13 2.931 MJ 023401 2015/09/14 32.20 MJ 023401 2015/09/15 45.25 MJ 023401 2015/09/16 17.87 MJ 023401 2015/09/17 10.19 MJ 023401 2015/09/18 6.978 MJ 023401 2015/09/19 5.331 MJ 023401 2015/09/20 4.393 MJ 023401 2015/09/21 3.842 MJ 023401 2015/09/22 3.371 MJ 023401 2015/09/23 3.067 MJ 023401 2015/09/24 2.819 MJ 023401 2015/09/25 2.558 MJ 023401 2015/09/26 2.422 MJ 023401 2015/09/27 2.315 MJ 023401 2015/09/28 2.223 MJ 023401 2015/09/29 2.411 MJ 023401 2015/09/30 4.306 MJ 023401 2015/10/01 13.03 MJ 023401 2015/10/02 6.876 MJ 023401 2015/10/03 4.733 MJ 023401 2015/10/04 3.873 MJ 023401 2015/10/05 3.476 MJ 023401 2015/10/06 3.221 MJ 023401 2015/10/07 3.032 MJ 023401 2015/10/08 2.942 MJ 023401 2015/10/09 2.933 MJ 023401 2015/10/10 3.140 MJ 023401 2015/10/11 3.867 MJ 023401 2015/10/12 5.085 MJ 023401 2015/10/13 4.547 MJ 023401 2015/10/14 3.952 MJ 023401 2015/10/15 3.655 MJ 023401 2015/10/16 4.773 MJ 023401 2015/10/17 9.366 MJ 023401 2015/10/18 8.834 MJ 023401 2015/10/19 7.015 MJ 023401 2015/10/20 5.807 MJ 023401 2015/10/21 5.380 J 023401 2015/10/22 5.204 MJ 023401 2015/10/23 5.347 MJ 023401 2015/10/24 4.766 MJ 023401 2015/10/25 10.85 MJ 023401 2015/10/26 21.18 MJ 023401 2015/10/27 11.55 MJ 023401 2015/10/28 8.680 MJ 023401 2015/10/29 42.19 MJ 023401 2015/10/30 41.35 MJ 023401 2015/10/31 21.96 MJ 023401 2015/11/01 15.86 MJ 023401 2015/11/02 21.51 MJ 023401 2015/11/03 24.78 MJ 023401 2015/11/04 26.87 MJ 023401 2015/11/05 17.46 MJ 023401 2015/11/06 13.70 MJ 023401 2015/11/07 11.88 MJ 023401 2015/11/08 9.732 MJ 023401 2015/11/09 8.234 MJ 023401 2015/11/10 7.374 MJ 023401 2015/11/11 6.778 MJ 023401 2015/11/12 6.425 MJ 023401 2015/11/13 9.742 MJ 023401 2015/11/14 20.09 MJ 023401 2015/11/15 13.76 MJ 023401 2015/11/16 10.31 MJ 023401 2015/11/17 8.421 MJ 023401 2015/11/18 7.217 MJ 023401 2015/11/19 6.908 MJ 023401 2015/11/20 26.00 MJ 023401 2015/11/21 24.68 MJ 023401 2015/11/22 15.66 MJ 023401 2015/11/23 12.03 MJ 023401 2015/11/24 7.016 MJ 023401 2015/11/25 5.619 MJ 023401 2015/11/26 6.878 MJ 023401 2015/11/27 8.977 MJ 023401 2015/11/28 16.38 MJ 023401 2015/11/29 13.93 MJ 023401 2015/11/30 6.902 MJ 023401 2015/12/01 6.443 MJ 023401 2015/12/02 8.101 MJ 023401 2015/12/03 17.43 MJ 023401 2015/12/04 21.73 MJ 023401 2015/12/05 15.17 MJ 023401 2015/12/06 14.96 MJ 023401 2015/12/07 13.80 MJ 023401 2015/12/08 11.64 MJ 023401 2015/12/09 9.827 MJ 023401 2015/12/10 8.947 MJ 023401 2015/12/11 8.897 MJ 023401 2015/12/12 9.580 MJ 023401 2015/12/13 9.426 MJ 023401 2015/12/14 9.969 MJ 023401 2015/12/15 45.13 MJ 023401 2015/12/16 42.72 MJ 023401 2015/12/17 25.68 MJ 023401 2015/12/18 67.80 MJ 023401 2015/12/19 50.96 MJ 023401 2015/12/20 26.80 MJ 023401 2015/12/21 19.64 MJ 023401 2015/12/22 15.47 MJ 023401 2015/12/23 17.05 MJ 023401 2015/12/24 61.20 MJ 023401 2015/12/25 72.12 MJ 023401 2015/12/26 37.44 MJ 023401 2015/12/27 24.55 MJ 023401 2015/12/28 17.16 R 023401 2015/12/29 14.63 R 023401 2015/12/30 12.77 R 023401 2015/12/31 11.52 R 023401 2016/01/01 10.55 R 023401 2016/01/02 9.790 R 023401 2016/01/03 9.190 R 023401 2016/01/04 8.700 R 023401 2016/01/05 8.290 R 023401 2016/01/06 7.950 R 023401 2016/01/07 7.640 R 023401 2016/01/08 7.360 R 023401 2016/01/09 7.080 R 023401 2016/01/10 6.790 R 023401 2016/01/11 16.41 R 023401 2016/01/12 12.97 R 023401 2016/01/13 10.87 R 023401 2016/01/14 9.480 R 023401 2016/01/15 8.430 J 023401 2016/01/16 7.830 R 023401 2016/01/17 7.320 R 023401 2016/01/18 6.890 R 023401 2016/01/19 6.520 R 023401 2016/01/20 6.210 R 023401 2016/01/21 5.940 R 023401 2016/01/22 5.720 J 023401 2016/01/23 5.520 R 023401 2016/01/24 5.360 R 023401 2016/01/25 5.220 R 023401 2016/01/26 5.090 R 023401 2016/01/27 6.210 R 023401 2016/01/28 5.780 R 023401 2016/01/29 5.440 R 023401 2016/01/30 5.220 R 023401 2016/01/31 5.140 R 023401 2016/02/01 5.510 R 023401 2016/02/02 17.70 R 023401 2016/02/03 12.79 R 023401 2016/02/04 10.87 R 023401 2016/02/05 22.83 J 023401 2016/02/06 13.78 R 023401 2016/02/07 9.560 R 023401 2016/02/08 7.420 R 023401 2016/02/09 6.260 R 023401 2016/02/10 5.600 R 023401 2016/02/11 5.170 J 023401 2016/02/12 4.960 R 023401 2016/02/13 4.780 R 023401 2016/02/14 4.620 R 023401 2016/02/15 4.510 R 023401 2016/02/16 4.440 R 023401 2016/02/17 5.450 R 023401 2016/02/18 9.270 R 023401 2016/02/19 6.960 J 023401 2016/02/20 6.210 R 023401 2016/02/21 9.290 R 023401 2016/02/22 7.300 R 023401 2016/02/23 6.430 R 023401 2016/02/24 5.990 R 023401 2016/02/25 9.170 R 023401 2016/02/26 37.77 J 023401 2016/02/27 22.36 R 023401 2016/02/28 14.81 R 023401 2016/02/29 10.81 R 023401 2016/03/01 8.550 R 023401 2016/03/02 7.220 R 023401 2016/03/03 6.390 R 023401 2016/03/04 5.840 J 023401 2016/03/05 5.510 R 023401 2016/03/06 5.280 R 023401 2016/03/07 5.130 R 023401 2016/03/08 5.050 R 023401 2016/03/09 5.030 R 023401 2016/03/10 28.32 R 023401 2016/03/11 74.32 R 023401 2016/03/12 57.70 R 023401 2016/03/13 48.93 R 023401 2016/03/14 43.19 R 023401 2016/03/15 37.82 R 023401 2016/03/16 49.49 R 023401 2016/03/17 81.37 R 023401 2016/03/18 53.73 R 023401 2016/03/19 38.73 R 023401 2016/03/20 30.08 R 023401 2016/03/21 24.85 R 023401 2016/03/22 21.54 R 023401 2016/03/23 19.35 R 023401 2016/03/24 17.77 R 023401 2016/03/25 16.48 R 023401 2016/03/26 16.47 R 023401 2016/03/27 16.96 R 023401 2016/03/28 23.89 R 023401 2016/03/29 103.2 R 023401 2016/03/30 73.48 R 023401 2016/03/31 70.43 R 023401 2016/04/01 216.5 R 023401 2016/04/02 182.4 MJ 023401 2016/04/03 86.48 MJ 023401 2016/04/04 45.49 MJ 023401 2016/04/05 33.07 MJ 023401 2016/04/06 24.41 MJ 023401 2016/04/07 21.37 MJ 023401 2016/04/08 46.77 MJ 023401 2016/04/09 41.48 MJ 023401 2016/04/10 25.16 MJ 023401 2016/04/11 22.16 MJ 023401 2016/04/12 58.69 MJ 023401 2016/04/13 64.15 MJ 023401 2016/04/14 50.94 MJ 023401 2016/04/15 48.27 MJ 023401 2016/04/16 49.72 MJ 023401 2016/04/17 53.36 MJ 023401 2016/04/18 62.42 MJ 023401 2016/04/19 52.38 MJ 023401 2016/04/20 44.04 MJ 023401 2016/04/21 38.66 MJ 023401 2016/04/22 41.96 MJ 023401 2016/04/23 48.49 MJ 023401 2016/04/24 35.01 MJ 023401 2016/04/25 25.63 MJ 023401 2016/04/26 20.18 MJ 023401 2016/04/27 16.83 MJ 023401 2016/04/28 14.00 MJ 023401 2016/04/29 12.08 MJ 023401 2016/04/30 11.30 MJ 023401 2016/05/01 11.11 MJ 023401 2016/05/02 12.10 MJ 023401 2016/05/03 15.80 MJ 023401 2016/05/04 14.73 MJ 023401 2016/05/05 12.92 MJ 023401 2016/05/06 11.47 MJ 023401 2016/05/07 10.10 MJ 023401 2016/05/08 11.91 MJ 023401 2016/05/09 17.55 MJ 023401 2016/05/10 12.79 MJ 023401 2016/05/11 9.660 MJ 023401 2016/05/12 7.939 MJ 023401 2016/05/13 7.114 MJ 023401 2016/05/14 7.476 MJ 023401 2016/05/15 12.30 MJ 023401 2016/05/16 24.06 MJ 023401 2016/05/17 18.74 MJ 023401 2016/05/18 16.46 MJ 023401 2016/05/19 12.36 MJ 023401 2016/05/20 9.750 MJ 023401 2016/05/21 7.893 MJ 023401 2016/05/22 6.611 MJ 023401 2016/05/23 5.690 MJ 023401 2016/05/24 5.028 MJ 023401 2016/05/25 4.541 MJ 023401 2016/05/26 4.141 MJ 023401 2016/05/27 4.083 MJ 023401 2016/05/28 4.295 MJ 023401 2016/05/29 5.591 MJ 023401 2016/05/30 15.09 MJ 023401 2016/05/31 9.515 MJ 023401 2016/06/01 6.039 MJ 023401 2016/06/02 4.791 MJ 023401 2016/06/03 8.679 MJ 023401 2016/06/04 7.902 MJ 023401 2016/06/05 6.282 MJ 023401 2016/06/06 40.80 MJ 023401 2016/06/07 24.28 MJ 023401 2016/06/08 13.41 MJ 023401 2016/06/09 11.08 MJ 023401 2016/06/10 17.31 MJ 023401 2016/06/11 13.39 MJ 023401 2016/06/12 27.73 MJ 023401 2016/06/13 34.41 MJ 023401 2016/06/14 27.65 MJ 023401 2016/06/15 16.50 MJ 023401 2016/06/16 10.45 MJ 023401 2016/06/17 7.606 MJ 023401 2016/06/18 5.929 MJ 023401 2016/06/19 4.834 MJ 023401 2016/06/20 4.092 MJ 023401 2016/06/21 5.082 MJ 023401 2016/06/22 5.678 MJ 023401 2016/06/23 4.569 MJ 023401 2016/06/24 4.069 MJ 023401 2016/06/25 3.373 MJ 023401 2016/06/26 2.975 MJ 023401 2016/06/27 2.729 MJ 023401 2016/06/28 2.701 MJ 023401 2016/06/29 3.191 MJ 023401 2016/06/30 3.987 MJ 023401 2016/07/01 3.891 MJ 023401 2016/07/02 3.309 MJ 023401 2016/07/03 4.236 MJ 023401 2016/07/04 4.756 MJ 023401 2016/07/05 3.382 MJ 023401 2016/07/06 2.685 MJ 023401 2016/07/07 32.19 MJ 023401 2016/07/08 55.37 MJ 023401 2016/07/09 20.14 MJ 023401 2016/07/10 18.32 MJ 023401 2016/07/11 19.06 MJ 023401 2016/07/12 11.13 MJ 023401 2016/07/13 7.081 MJ 023401 2016/07/14 6.138 MJ 023401 2016/07/15 23.14 MJ 023401 2016/07/16 21.10 MJ 023401 2016/07/17 11.28 MJ 023401 2016/07/18 11.68 MJ 023401 2016/07/19 30.30 MJ 023401 2016/07/20 13.23 MJ 023401 2016/07/21 7.919 MJ 023401 2016/07/22 20.09 MJ 023401 2016/07/23 64.21 MJ 023401 2016/07/24 20.68 MJ 023401 2016/07/25 11.95 MJ 023401 2016/07/26 41.64 MJ 023401 2016/07/27 24.40 MJ 023401 2016/07/28 12.87 MJ 023401 2016/07/29 8.772 MJ 023401 2016/07/30 6.660 MJ 023401 2016/07/31 5.386 MJ 023401 2016/08/01 4.547 MJ 023401 2016/08/02 3.919 MJ 023401 2016/08/03 3.461 MJ 023401 2016/08/04 3.201 MJ 023401 2016/08/05 3.112 MJ 023401 2016/08/06 7.384 MJ 023401 2016/08/07 5.234 MJ 023401 2016/08/08 5.353 MJ 023401 2016/08/09 4.356 MJ 023401 2016/08/10 3.243 MJ 023401 2016/08/11 2.995 MJ 023401 2016/08/12 5.150 MJ 023401 2016/08/13 8.402 MJ 023401 2016/08/14 22.07 MJ 023401 2016/08/15 22.46 MJ 023401 2016/08/16 10.62 MJ 023401 2016/08/17 33.12 MJ 023401 2016/08/18 23.66 MJ 023401 2016/08/19 11.61 MJ 023401 2016/08/20 7.536 MJ 023401 2016/08/21 5.697 MJ 023401 2016/08/22 5.297 MJ 023401 2016/08/23 5.616 MJ 023401 2016/08/24 4.387 MJ 023401 2016/08/25 3.737 MJ 023401 2016/08/26 3.457 MJ 023401 2016/08/27 3.214 MJ 023401 2016/08/28 2.829 MJ 023401 2016/08/29 2.747 MJ 023401 2016/08/30 2.929 MJ 023401 2016/08/31 2.791 MJ 023401 2016/09/01 3.077 MJ 023401 2016/09/02 3.640 MJ 023401 2016/09/03 2.734 MJ 023401 2016/09/04 2.390 MJ 023401 2016/09/05 2.170 MJ 023401 2016/09/06 2.043 MJ 023401 2016/09/07 1.903 MJ 023401 2016/09/08 2.105 MJ 023401 2016/09/09 3.806 MJ 023401 2016/09/10 3.744 MJ 023401 2016/09/11 4.668 MJ 023401 2016/09/12 6.520 MJ 023401 2016/09/13 4.058 MJ 023401 2016/09/14 3.200 MJ 023401 2016/09/15 3.184 MJ 023401 2016/09/16 2.925 MJ 023401 2016/09/17 2.649 MJ 023401 2016/09/18 3.349 MJ 023401 2016/09/19 3.139 MJ 023401 2016/09/20 3.034 MJ 023401 2016/09/21 3.867 MJ 023401 2016/09/22 3.006 MJ 023401 2016/09/23 2.709 MJ 023401 2016/09/24 2.623 MJ 023401 2016/09/25 2.360 MJ 023401 2016/09/26 2.159 MJ 023401 2016/09/27 2.183 MJ 023401 2016/09/28 2.331 MJ 023401 2016/09/29 2.242 MJ 023401 2016/09/30 2.085 MJ 023401 2016/10/01 2.006 MJ 023401 2016/10/02 1.891 MJ 023401 2016/10/03 1.903 MJ 023401 2016/10/04 1.799 MJ 023401 2016/10/05 1.745 MJ 023401 2016/10/06 1.697 MJ 023401 2016/10/07 1.635 MJ 023401 2016/10/08 1.645 MJ 023401 2016/10/09 1.702 MJ 023401 2016/10/10 1.696 MJ 023401 2016/10/11 1.576 MJ 023401 2016/10/12 1.520 MJ 023401 2016/10/13 1.558 MJ 023401 2016/10/14 1.735 MJ 023401 2016/10/15 1.773 MJ 023401 2016/10/16 1.941 MJ 023401 2016/10/17 8.698 MJ 023401 2016/10/18 6.415 MJ 023401 2016/10/19 11.70 MJ 023401 2016/10/20 9.066 MJ 023401 2016/10/21 60.91 MJ 023401 2016/10/22 125.9 MJ 023401 2016/10/23 238.4 MJ 023401 2016/10/24 121.2 MJ 023401 2016/10/25 49.24 MJ 023401 2016/10/26 32.79 MJ 023401 2016/10/27 24.59 MJ 023401 2016/10/28 22.16 MJ 023401 2016/10/29 25.10 MJ 023401 2016/10/30 35.97 MJ 023401 2016/10/31 26.46 MJ 023401 2016/11/01 19.29 MJ 023401 2016/11/02 29.59 MJ 023401 2016/11/03 28.25 MJ 023401 2016/11/04 30.89 MJ 023401 2016/11/05 21.92 MJ 023401 2016/11/06 17.06 MJ 023401 2016/11/07 13.86 MJ 023401 2016/11/08 12.13 MJ 023401 2016/11/09 11.15 MJ 023401 2016/11/10 9.974 MJ 023401 2016/11/11 10.39 MJ 023401 2016/11/12 13.45 MJ 023401 2016/11/13 10.22 MJ 023401 2016/11/14 8.979 MJ 023401 2016/11/15 8.040 MJ 023401 2016/11/16 79.97 MJ 023401 2016/11/17 108.4 MJ 023401 2016/11/18 41.18 MJ 023401 2016/11/19 27.53 MJ 023401 2016/11/20 22.26 MJ 023401 2016/11/21 34.06 MJ 023401 2016/11/22 26.35 MJ 023401 2016/11/23 19.76 MJ 023401 2016/11/24 16.38 MJ 023401 2016/11/25 14.63 MJ 023401 2016/11/26 14.00 MJ 023401 2016/11/27 16.22 MJ 023401 2016/11/28 17.56 MJ 023401 2016/11/29 14.68 MJ 023401 2016/11/30 22.58 MJ 023401 2016/12/01 34.45 MJ 023401 2016/12/02 41.05 MJ 023401 2016/12/03 51.45 MJ 023401 2016/12/04 32.93 MJ 023401 2016/12/05 20.20 R 023401 2016/12/06 15.80 R 023401 2016/12/07 12.70 R 023401 2016/12/08 10.48 R 023401 2016/12/09 8.860 R 023401 2016/12/10 7.660 R 023401 2016/12/11 6.770 R 023401 2016/12/12 6.090 R 023401 2016/12/13 5.580 R 023401 2016/12/14 5.190 R 023401 2016/12/15 4.900 R 023401 2016/12/16 4.680 R 023401 2016/12/17 4.520 R 023401 2016/12/18 4.900 R 023401 2016/12/19 5.260 R 023401 2016/12/20 4.760 R 023401 2016/12/21 4.390 R 023401 2016/12/22 4.130 R 023401 2016/12/23 3.950 R 023401 2016/12/24 3.820 R 023401 2016/12/25 3.750 R 023401 2016/12/26 3.710 R 023401 2016/12/27 4.910 R 023401 2016/12/28 7.840 R 023401 2016/12/29 9.370 R 023401 2016/12/30 8.340 R 023401 2016/12/31 7.540 R 023401 2017/01/01 6.930 R 023401 2017/01/02 6.450 R 023401 2017/01/03 6.080 R 023401 2017/01/04 5.810 R 023401 2017/01/05 5.590 R 023401 2017/01/06 5.440 R 023401 2017/01/07 5.330 R 023401 2017/01/08 5.250 R 023401 2017/01/09 5.210 R 023401 2017/01/10 5.180 R 023401 2017/01/11 6.160 R 023401 2017/01/12 9.200 R 023401 2017/01/13 17.74 R 023401 2017/01/14 15.36 R 023401 2017/01/15 13.43 R 023401 2017/01/16 11.87 R 023401 2017/01/17 10.60 R 023401 2017/01/18 9.580 R 023401 2017/01/19 8.750 R 023401 2017/01/20 8.090 J 023401 2017/01/21 7.570 R 023401 2017/01/22 7.180 R 023401 2017/01/23 6.890 R 023401 2017/01/24 6.710 R 023401 2017/01/25 7.590 R 023401 2017/01/26 8.710 R 023401 2017/01/27 8.060 R 023401 2017/01/28 7.290 R 023401 2017/01/29 6.590 R 023401 2017/01/30 6.100 J 023401 2017/01/31 5.900 R 023401 2017/02/01 5.700 R 023401 2017/02/02 5.510 R 023401 2017/02/03 5.320 R 023401 2017/02/04 5.150 R 023401 2017/02/05 4.980 R 023401 2017/02/06 4.830 J 023401 2017/02/07 4.680 R 023401 2017/02/08 4.540 R 023401 2017/02/09 4.420 R 023401 2017/02/10 4.300 R 023401 2017/02/11 4.190 R 023401 2017/02/12 4.100 R 023401 2017/02/13 4.010 R 023401 2017/02/14 3.940 R 023401 2017/02/15 3.880 R 023401 2017/02/16 3.820 J 023401 2017/02/17 3.780 R 023401 2017/02/18 3.760 R 023401 2017/02/19 4.000 R 023401 2017/02/20 4.320 R 023401 2017/02/21 4.710 R 023401 2017/02/22 5.160 R 023401 2017/02/23 5.650 R 023401 2017/02/24 12.03 J 023401 2017/02/25 24.08 R 023401 2017/02/26 52.56 R 023401 2017/02/27 39.31 R 023401 2017/02/28 27.76 R 023401 2017/03/01 44.06 R 023401 2017/03/02 52.56 R 023401 2017/03/03 39.16 R 023401 2017/03/04 30.29 R 023401 2017/03/05 24.45 R 023401 2017/03/06 20.67 R 023401 2017/03/07 18.40 R 023401 2017/03/08 17.33 R 023401 2017/03/09 26.03 R 023401 2017/03/10 19.41 R 023401 2017/03/11 15.15 R 023401 2017/03/12 12.34 R 023401 2017/03/13 10.46 R 023401 2017/03/14 9.190 R 023401 2017/03/15 8.350 R 023401 2017/03/16 7.820 R 023401 2017/03/17 7.520 J 023401 2017/03/18 7.400 R 023401 2017/03/19 7.670 R 023401 2017/03/20 8.000 R 023401 2017/03/21 8.330 R 023401 2017/03/22 8.610 R 023401 2017/03/23 7.630 J 023401 2017/03/24 7.310 R 023401 2017/03/25 6.930 R 023401 2017/03/26 6.560 R 023401 2017/03/27 6.260 R 023401 2017/03/28 6.800 R 023401 2017/03/29 7.280 R 023401 2017/03/30 7.700 R 023401 2017/03/31 8.100 R 023401 2017/04/01 8.490 R 023401 2017/04/02 8.920 R 023401 2017/04/03 9.440 J 023401 2017/04/04 10.91 R 023401 2017/04/05 13.74 R 023401 2017/04/06 19.52 R 023401 2017/04/07 61.89 R 023401 2017/04/08 111.0 R 023401 2017/04/09 126.6 R 023401 2017/04/10 138.2 R 023401 2017/04/11 214.8 R 023401 2017/04/12 190.9 MJ 023401 2017/04/13 154.3 MJ 023401 2017/04/14 152.1 MJ 023401 2017/04/15 133.8 MJ 023401 2017/04/16 187.5 MJ 023401 2017/04/17 206.8 MJ 023401 2017/04/18 86.69 MJ 023401 2017/04/19 68.48 MJ 023401 2017/04/20 88.93 MJ 023401 2017/04/21 79.88 MJ 023401 2017/04/22 105.3 MJ 023401 2017/04/23 84.31 MJ 023401 2017/04/24 78.65 MJ 023401 2017/04/25 51.84 MJ 023401 2017/04/26 70.81 MJ 023401 2017/04/27 78.32 MJ 023401 2017/04/28 61.01 MJ 023401 2017/04/29 51.98 MJ 023401 2017/04/30 39.48 MJ 023401 2017/05/01 48.72 MJ 023401 2017/05/02 139.1 MJ 023401 2017/05/03 62.19 MJ 023401 2017/05/04 40.58 MJ 023401 2017/05/05 30.34 MJ 023401 2017/05/06 38.77 MJ 023401 2017/05/07 36.47 MJ 023401 2017/05/08 50.16 MJ 023401 2017/05/09 38.38 MJ 023401 2017/05/10 31.69 MJ 023401 2017/05/11 29.16 MJ 023401 2017/05/12 22.95 MJ 023401 2017/05/13 18.98 MJ 023401 2017/05/14 17.99 MJ 023401 2017/05/15 24.94 MJ 023401 2017/05/16 20.48 MJ 023401 2017/05/17 14.77 MJ 023401 2017/05/18 12.58 MJ 023401 2017/05/19 11.76 MJ 023401 2017/05/20 10.73 MJ 023401 2017/05/21 8.669 MJ 023401 2017/05/22 7.814 MJ 023401 2017/05/23 8.002 MJ 023401 2017/05/24 7.261 MJ 023401 2017/05/25 6.397 MJ 023401 2017/05/26 8.723 MJ 023401 2017/05/27 14.02 MJ 023401 2017/05/28 9.323 MJ 023401 2017/05/29 6.936 MJ 023401 2017/05/30 5.938 MJ 023401 2017/05/31 6.417 MJ 023401 2017/06/01 10.99 MJ 023401 2017/06/02 8.098 MJ 023401 2017/06/03 6.369 MJ 023401 2017/06/04 5.900 MJ 023401 2017/06/05 5.580 MJ 023401 2017/06/06 6.192 MJ 023401 2017/06/07 5.581 MJ 023401 2017/06/08 4.600 MJ 023401 2017/06/09 4.092 MJ 023401 2017/06/10 3.727 MJ 023401 2017/06/11 3.469 MJ 023401 2017/06/12 3.260 MJ 023401 2017/06/13 3.095 MJ 023401 2017/06/14 3.100 MJ 023401 2017/06/15 2.767 MJ 023401 2017/06/16 3.584 MJ 023401 2017/06/17 8.431 MJ 023401 2017/06/18 7.170 MJ 023401 2017/06/19 4.693 MJ 023401 2017/06/20 4.623 MJ 023401 2017/06/21 5.122 MJ 023401 2017/06/22 5.240 MJ 023401 2017/06/23 4.912 MJ 023401 2017/06/24 25.08 MJ 023401 2017/06/25 19.42 MJ 023401 2017/06/26 10.32 MJ 023401 2017/06/27 7.497 MJ 023401 2017/06/28 6.857 MJ 023401 2017/06/29 6.240 MJ 023401 2017/06/30 5.846 MJ 023401 2017/07/01 4.943 MJ 023401 2017/07/02 7.984 MJ 023401 2017/07/03 6.594 MJ 023401 2017/07/04 6.401 MJ 023401 2017/07/05 5.448 MJ 023401 2017/07/06 4.318 MJ 023401 2017/07/07 4.055 MJ 023401 2017/07/08 4.969 MJ 023401 2017/07/09 7.608 MJ 023401 2017/07/10 7.554 MJ 023401 2017/07/11 15.60 MJ 023401 2017/07/12 7.370 MJ 023401 2017/07/13 5.171 MJ 023401 2017/07/14 4.350 MJ 023401 2017/07/15 3.667 MJ 023401 2017/07/16 3.606 MJ 023401 2017/07/17 3.626 MJ 023401 2017/07/18 4.080 MJ 023401 2017/07/19 3.481 MJ 023401 2017/07/20 3.066 MJ 023401 2017/07/21 2.801 MJ 023401 2017/07/22 4.464 MJ 023401 2017/07/23 4.387 MJ 023401 2017/07/24 2.936 MJ 023401 2017/07/25 2.530 MJ 023401 2017/07/26 2.296 MJ 023401 2017/07/27 2.238 MJ 023401 2017/07/28 2.322 MJ 023401 2017/07/29 2.230 MJ 023401 2017/07/30 1.909 MJ 023401 2017/07/31 1.720 MJ 023401 2017/08/01 1.574 MJ 023401 2017/08/02 1.471 MJ 023401 2017/08/03 1.471 MJ 023401 2017/08/04 1.436 MJ 023401 2017/08/05 1.637 MJ 023401 2017/08/06 8.695 MJ 023401 2017/08/07 4.865 MJ 023401 2017/08/08 3.091 MJ 023401 2017/08/09 2.363 MJ 023401 2017/08/10 1.999 MJ 023401 2017/08/11 1.827 MJ 023401 2017/08/12 3.101 MJ 023401 2017/08/13 4.548 MJ 023401 2017/08/14 3.452 MJ 023401 2017/08/15 2.569 MJ 023401 2017/08/16 5.024 MJ 023401 2017/08/17 4.024 MJ 023401 2017/08/18 2.588 MJ 023401 2017/08/19 2.275 MJ 023401 2017/08/20 2.223 MJ 023401 2017/08/21 1.966 MJ 023401 2017/08/22 1.831 MJ 023401 2017/08/23 1.844 MJ 023401 2017/08/24 2.360 MJ 023401 2017/08/25 1.973 MJ 023401 2017/08/26 1.621 MJ 023401 2017/08/27 1.448 MJ 023401 2017/08/28 1.338 MJ 023401 2017/08/29 1.237 MJ 023401 2017/08/30 1.171 MJ 023401 2017/08/31 1.132 MJ 023401 2017/09/01 1.062 MJ 023401 2017/09/02 1.032 MJ 023401 2017/09/03 1.080 MJ 023401 2017/09/04 1.787 MJ 023401 2017/09/05 2.962 MJ 023401 2017/09/06 2.562 MJ 023401 2017/09/07 2.690 MJ 023401 2017/09/08 4.612 MJ 023401 2017/09/09 4.055 MJ 023401 2017/09/10 4.103 MJ 023401 2017/09/11 3.436 MJ 023401 2017/09/12 2.665 MJ 023401 2017/09/13 2.225 MJ 023401 2017/09/14 1.942 MJ 023401 2017/09/15 1.739 MJ 023401 2017/09/16 1.587 MJ 023401 2017/09/17 1.478 MJ 023401 2017/09/18 1.403 MJ 023401 2017/09/19 1.361 MJ 023401 2017/09/20 1.304 MJ 023401 2017/09/21 1.215 MJ 023401 2017/09/22 1.139 MJ 023401 2017/09/23 1.087 MJ 023401 2017/09/24 1.047 MJ 023401 2017/09/25 0.9985 MJ 023401 2017/09/26 0.9507 MJ 023401 2017/09/27 0.9794 J 023401 2017/09/28 1.674 MJ 023401 2017/09/29 2.329 MJ 023401 2017/09/30 1.763 MJ 023401 2017/10/01 1.377 MJ 023401 2017/10/02 1.213 MJ 023401 2017/10/03 1.151 MJ 023401 2017/10/04 1.225 MJ 023401 2017/10/05 1.712 MJ 023401 2017/10/06 2.849 MJ 023401 2017/10/07 2.191 MJ 023401 2017/10/08 2.060 MJ 023401 2017/10/09 2.471 MJ 023401 2017/10/10 9.113 MJ 023401 2017/10/11 5.990 MJ 023401 2017/10/12 3.644 MJ 023401 2017/10/13 2.868 MJ 023401 2017/10/14 2.494 MJ 023401 2017/10/15 2.905 MJ 023401 2017/10/16 13.34 MJ 023401 2017/10/17 9.999 MJ 023401 2017/10/18 5.823 MJ 023401 2017/10/19 4.486 MJ 023401 2017/10/20 3.690 MJ 023401 2017/10/21 3.211 MJ 023401 2017/10/22 2.925 MJ 023401 2017/10/23 2.667 MJ 023401 2017/10/24 2.628 MJ 023401 2017/10/25 13.97 MJ 023401 2017/10/26 21.28 MJ 023401 2017/10/27 90.13 MJ 023401 2017/10/28 46.17 MJ 023401 2017/10/29 23.73 MJ 023401 2017/10/30 51.24 MJ 023401 2017/10/31 48.86 MJ 023401 2017/11/01 25.29 MJ 023401 2017/11/02 32.92 MJ 023401 2017/11/03 99.08 MJ 023401 2017/11/04 66.69 MJ 023401 2017/11/05 33.19 MJ 023401 2017/11/06 46.21 MJ 023401 2017/11/07 41.87 MJ 023401 2017/11/08 25.05 MJ 023401 2017/11/09 18.98 MJ 023401 2017/11/10 16.38 MJ 023401 2017/11/11 12.31 MJ 023401 2017/11/12 10.36 MJ 023401 2017/11/13 8.759 MJ 023401 2017/11/14 9.420 MJ 023401 2017/11/15 8.440 MJ 023401 2017/11/16 7.780 MJ 023401 2017/11/17 8.205 MJ 023401 2017/11/18 6.260 R 023401 2017/11/19 7.480 R 023401 2017/11/20 8.150 R 023401 2017/11/21 6.310 R 023401 2017/11/22 7.380 R 023401 2017/11/23 6.810 R 023401 2017/11/24 6.260 R 023401 2017/11/25 6.440 R 023401 2017/11/26 13.21 R 023401 2017/11/27 9.070 R 023401 2017/11/28 5.630 R 023401 2017/11/29 6.630 R 023401 2017/11/30 5.870 R 023401 2017/12/01 6.320 R 023401 2017/12/02 6.770 R 023401 2017/12/03 6.110 R 023401 2017/12/04 5.470 R 023401 2017/12/05 5.170 R 023401 2017/12/06 21.25 MJ 023401 2017/12/07 16.91 MJ 023401 2017/12/08 10.84 MJ 023401 2017/12/09 7.590 R 023401 2017/12/10 6.620 R 023401 2017/12/11 4.460 R 023401 2017/12/12 4.640 R 023401 2017/12/13 4.460 R 023401 2017/12/14 4.300 R 023401 2017/12/15 4.140 R 023401 2017/12/16 4.000 R 023401 2017/12/17 3.860 R 023401 2017/12/18 3.740 R 023401 2017/12/19 3.620 R 023401 2017/12/20 3.510 R 023401 2017/12/21 3.410 R 023401 2017/12/22 3.310 R 023401 2017/12/23 3.220 R 023401 2017/12/24 3.140 R 023401 2017/12/25 3.060 R 023401 2017/12/26 2.980 R 023401 2017/12/27 2.910 R 023401 2017/12/28 2.850 R 023401 2017/12/29 2.790 R 023401 2017/12/30 2.730 R 023401 2017/12/31 2.680 R 023401 2018/01/01 2.630 R 023401 2018/01/02 2.580 R 023401 2018/01/03 2.540 R 023401 2018/01/04 2.500 R 023401 2018/01/05 2.460 R 023401 2018/01/06 2.420 R 023401 2018/01/07 2.390 R 023401 2018/01/08 2.360 R 023401 2018/01/09 2.330 R 023401 2018/01/10 2.300 R 023401 2018/01/11 2.270 R 023401 2018/01/12 4.270 R 023401 2018/01/13 82.01 R 023401 2018/01/14 42.62 R 023401 2018/01/15 35.51 R 023401 2018/01/16 30.08 R 023401 2018/01/17 25.82 R 023401 2018/01/18 22.37 R 023401 2018/01/19 19.50 R 023401 2018/01/20 17.04 R 023401 2018/01/21 14.88 R 023401 2018/01/22 12.94 R 023401 2018/01/23 13.66 R 023401 2018/01/24 14.70 R 023401 2018/01/25 12.24 R 023401 2018/01/26 10.68 R 023401 2018/01/27 9.610 R 023401 2018/01/28 8.750 R 023401 2018/01/29 7.930 J 023401 2018/01/30 10.37 R 023401 2018/01/31 9.180 R 023401 2018/02/01 8.260 R 023401 2018/02/02 7.560 R 023401 2018/02/03 7.000 R 023401 2018/02/04 6.570 R 023401 2018/02/05 6.230 R 023401 2018/02/06 5.970 R 023401 2018/02/07 5.750 R 023401 2018/02/08 5.580 R 023401 2018/02/09 5.440 R 023401 2018/02/10 5.320 R 023401 2018/02/11 5.210 R 023401 2018/02/12 5.610 R 023401 2018/02/13 5.290 R 023401 2018/02/14 5.160 R 023401 2018/02/15 5.120 R 023401 2018/02/16 5.450 R 023401 2018/02/17 5.260 R 023401 2018/02/18 5.130 R 023401 2018/02/19 5.030 R 023401 2018/02/20 5.390 R 023401 2018/02/21 8.220 R 023401 2018/02/22 22.45 R 023401 2018/02/23 40.41 R 023401 2018/02/24 29.08 R 023401 2018/02/25 22.07 R 023401 2018/02/26 17.62 R 023401 2018/02/27 14.76 J 023401 2018/02/28 12.94 R 023401 2018/03/01 13.52 R 023401 2018/03/02 14.77 R 023401 2018/03/03 14.03 R 023401 2018/03/04 13.35 R 023401 2018/03/05 12.73 R 023401 2018/03/06 12.17 R 023401 2018/03/07 11.65 R 023401 2018/03/08 11.18 R 023401 2018/03/09 10.75 R 023401 2018/03/10 10.35 R 023401 2018/03/11 9.990 R 023401 2018/03/12 9.670 R 023401 2018/03/13 9.370 R 023401 2018/03/14 9.100 R 023401 2018/03/15 8.850 R 023401 2018/03/16 8.630 R 023401 2018/03/17 8.430 R 023401 2018/03/18 8.250 R 023401 2018/03/19 8.090 R 023401 2018/03/20 7.950 R 023401 2018/03/21 7.830 R 023401 2018/03/22 7.720 R 023401 2018/03/23 7.630 R 023401 2018/03/24 7.560 R 023401 2018/03/25 7.500 R 023401 2018/03/26 7.450 R 023401 2018/03/27 7.420 R 023401 2018/03/28 9.110 R 023401 2018/03/29 11.69 R 023401 2018/03/30 15.29 R 023401 2018/03/31 49.99 R 023401 2018/04/01 60.54 R 023401 2018/04/02 53.32 R 023401 2018/04/03 46.52 R 023401 2018/04/04 45.90 R 023401 2018/04/05 44.45 R 023401 2018/04/06 36.43 R 023401 2018/04/07 32.66 MJ 023401 2018/04/08 31.20 MJ 023401 2018/04/09 30.40 MJ 023401 2018/04/10 17.15 MJ 023401 2018/04/11 14.50 MJ 023401 2018/04/12 15.92 MJ 023401 2018/04/13 28.32 MJ 023401 2018/04/14 48.92 MJ 023401 2018/04/15 39.50 MJ 023401 2018/04/16 30.93 MJ 023401 2018/04/17 21.48 MJ 023401 2018/04/18 23.63 MJ 023401 2018/04/19 40.04 MJ 023401 2018/04/20 52.36 MJ 023401 2018/04/21 67.76 MJ 023401 2018/04/22 79.08 MJ 023401 2018/04/23 90.27 MJ 023401 2018/04/24 106.4 MJ 023401 2018/04/25 125.7 MJ 023401 2018/04/26 195.0 J 023401 2018/04/27 240.0 MJ 023401 2018/04/28 126.9 MJ 023401 2018/04/29 125.1 MJ 023401 2018/04/30 335.6 MJ 023401 2018/05/01 130.6 MJ 023401 2018/05/02 80.39 MJ 023401 2018/05/03 105.2 MJ 023401 2018/05/04 102.3 MJ 023401 2018/05/05 98.89 MJ 023401 2018/05/06 59.15 MJ 023401 2018/05/07 41.09 MJ 023401 2018/05/08 29.90 MJ 023401 2018/05/09 23.61 MJ 023401 2018/05/10 19.64 MJ 023401 2018/05/11 18.59 MJ 023401 2018/05/12 14.92 MJ 023401 2018/05/13 12.20 MJ 023401 2018/05/14 10.40 MJ 023401 2018/05/15 9.036 MJ 023401 2018/05/16 7.910 MJ 023401 2018/05/17 7.081 MJ 023401 2018/05/18 6.234 MJ 023401 2018/05/19 5.699 MJ 023401 2018/05/20 8.081 MJ 023401 2018/05/21 10.71 MJ 023401 2018/05/22 7.341 MJ 023401 2018/05/23 6.135 MJ 023401 2018/05/24 5.692 MJ 023401 2018/05/25 5.168 MJ 023401 2018/05/26 21.77 MJ 023401 2018/05/27 14.95 MJ 023401 2018/05/28 9.086 MJ 023401 2018/05/29 7.471 MJ 023401 2018/05/30 6.007 MJ 023401 2018/05/31 5.024 MJ 023401 2018/06/01 4.675 MJ 023401 2018/06/02 6.095 MJ 023401 2018/06/03 4.616 MJ 023401 2018/06/04 4.077 MJ 023401 2018/06/05 7.194 MJ 023401 2018/06/06 10.61 MJ 023401 2018/06/07 7.775 MJ 023401 2018/06/08 5.918 MJ 023401 2018/06/09 4.781 MJ 023401 2018/06/10 4.128 MJ 023401 2018/06/11 3.836 MJ 023401 2018/06/12 3.660 MJ 023401 2018/06/13 3.440 MJ 023401 2018/06/14 8.223 MJ 023401 2018/06/15 11.43 MJ 023401 2018/06/16 6.939 MJ 023401 2018/06/17 4.985 MJ 023401 2018/06/18 5.807 MJ 023401 2018/06/19 6.224 MJ 023401 2018/06/20 5.134 MJ 023401 2018/06/21 5.510 MJ 023401 2018/06/22 4.854 MJ 023401 2018/06/23 4.046 MJ 023401 2018/06/24 3.761 MJ 023401 2018/06/25 3.642 MJ 023401 2018/06/26 3.551 MJ 023401 2018/06/27 3.227 MJ 023401 2018/06/28 2.958 MJ 023401 2018/06/29 2.773 MJ 023401 2018/06/30 2.732 MJ 023401 2018/07/01 3.661 MJ 023401 2018/07/02 5.831 MJ 023401 2018/07/03 4.803 MJ 023401 2018/07/04 5.699 MJ 023401 2018/07/05 3.122 MJ 023401 2018/07/06 2.471 MJ 023401 2018/07/07 3.482 MJ 023401 2018/07/08 2.797 MJ 023401 2018/07/09 2.090 MJ 023401 2018/07/10 1.785 MJ 023401 2018/07/11 1.556 MJ 023401 2018/07/12 1.412 MJ 023401 2018/07/13 1.343 MJ 023401 2018/07/14 1.297 MJ 023401 2018/07/15 1.711 MJ 023401 2018/07/16 1.962 MJ 023401 2018/07/17 2.105 MJ 023401 2018/07/18 1.664 MJ 023401 2018/07/19 1.897 MJ 023401 2018/07/20 1.446 MJ 023401 2018/07/21 1.188 MJ 023401 2018/07/22 1.036 MJ 023401 2018/07/23 1.041 MJ 023401 2018/07/24 1.105 MJ 023401 2018/07/25 1.045 MJ 023401 2018/07/26 2.047 MJ 023401 2018/07/27 2.592 MJ 023401 2018/07/28 2.403 MJ 023401 2018/07/29 1.711 MJ 023401 2018/07/30 1.384 MJ 023401 2018/07/31 1.132 MJ 023401 2018/08/01 1.007 MJ 023401 2018/08/02 0.9253 MJ 023401 2018/08/03 0.8839 MJ 023401 2018/08/04 0.9452 MJ 023401 2018/08/05 0.923 MJ 023401 2018/08/06 0.8396 MJ 023401 2018/08/07 0.8044 MJ 023401 2018/08/08 1.576 MJ 023401 2018/08/09 2.242 MJ 023401 2018/08/10 3.268 MJ 023401 2018/08/11 2.437 MJ 023401 2018/08/12 1.601 MJ 023401 2018/08/13 1.216 MJ 023401 2018/08/14 1.029 MJ 023401 2018/08/15 0.9631 MJ 023401 2018/08/16 0.9349 MJ 023401 2018/08/17 0.9087 MJ 023401 2018/08/18 1.259 MJ 023401 2018/08/19 2.326 MJ 023401 2018/08/20 1.587 MJ 023401 2018/08/21 1.125 MJ 023401 2018/08/22 1.065 MJ 023401 2018/08/23 1.100 MJ 023401 2018/08/24 0.9539 MJ 023401 2018/08/25 0.8693 MJ 023401 2018/08/26 0.7975 MJ 023401 2018/08/27 0.7788 MJ 023401 2018/08/28 0.7911 MJ 023401 2018/08/29 1.056 MJ 023401 2018/08/30 2.511 MJ 023401 2018/08/31 3.935 MJ 023401 2018/09/01 2.254 MJ 023401 2018/09/02 2.339 MJ 023401 2018/09/03 6.338 MJ 023401 2018/09/04 15.38 MJ 023401 2018/09/05 6.287 MJ 023401 2018/09/06 3.784 MJ 023401 2018/09/07 2.769 MJ 023401 2018/09/08 2.150 MJ 023401 2018/09/09 1.796 MJ 023401 2018/09/10 1.573 MJ 023401 2018/09/11 1.679 MJ 023401 2018/09/12 2.250 MJ 023401 2018/09/13 2.373 MJ 023401 2018/09/14 1.933 MJ 023401 2018/09/15 1.663 MJ 023401 2018/09/16 1.437 MJ 023401 2018/09/17 1.312 MJ 023401 2018/09/18 1.158 MJ 023401 2018/09/19 1.151 MJ 023401 2018/09/20 1.103 MJ 023401 2018/09/21 1.368 MJ 023401 2018/09/22 2.155 MJ 023401 2018/09/23 2.712 MJ 023401 2018/09/24 2.193 MJ 023401 2018/09/25 1.811 MJ 023401 2018/09/26 2.689 MJ 023401 2018/09/27 3.595 MJ 023401 2018/09/28 3.631 MJ 023401 2018/09/29 2.856 MJ 023401 2018/09/30 2.417 MJ 023401 2018/10/01 2.257 MJ 023401 2018/10/02 2.100 MJ 023401 2018/10/03 1.942 MJ 023401 2018/10/04 1.888 MJ 023401 2018/10/05 1.925 MJ 023401 2018/10/06 1.854 MJ 023401 2018/10/07 1.874 MJ 023401 2018/10/08 1.948 MJ 023401 2018/10/09 2.648 MJ 023401 2018/10/10 3.753 MJ 023401 2018/10/11 18.73 MJ 023401 2018/10/12 43.05 MJ 023401 2018/10/13 19.86 MJ 023401 2018/10/14 11.60 MJ 023401 2018/10/15 8.167 MJ 023401 2018/10/16 8.434 MJ 023401 2018/10/17 8.208 MJ 023401 2018/10/18 6.989 MJ 023401 2018/10/19 5.866 MJ 023401 2018/10/20 5.282 MJ 023401 2018/10/21 4.766 MJ 023401 2018/10/22 4.168 MJ 023401 2018/10/23 3.757 MJ 023401 2018/10/24 3.741 MJ 023401 2018/10/25 3.796 MJ 023401 2018/10/26 3.656 MJ 023401 2018/10/27 3.279 MJ 023401 2018/10/28 3.694 MJ 023401 2018/10/29 5.413 MJ 023401 2018/10/30 14.42 MJ 023401 2018/10/31 14.96 MJ 023401 2018/11/01 14.27 MJ 023401 2018/11/02 22.77 MJ 023401 2018/11/03 50.77 MJ 023401 2018/11/04 84.79 MJ 023401 2018/11/05 38.05 MJ 023401 2018/11/06 26.59 MJ 023401 2018/11/07 37.34 MJ 023401 2018/11/08 32.12 MJ 023401 2018/11/09 21.90 MJ 023401 2018/11/10 21.80 MJ 023401 2018/11/11 29.72 MJ 023401 2018/11/12 15.64 R 023401 2018/11/13 12.06 R 023401 2018/11/14 9.610 R 023401 2018/11/15 7.950 R 023401 2018/11/16 6.840 R 023401 2018/11/17 6.860 R 023401 2018/11/18 6.920 R 023401 2018/11/19 6.470 R 023401 2018/11/20 6.180 R 023401 2018/11/21 5.840 R 023401 2018/11/22 5.290 R 023401 2018/11/23 4.700 R 023401 2018/11/24 5.440 R 023401 2018/11/25 5.800 R 023401 2018/11/26 5.970 R 023401 2018/11/27 7.300 R 023401 2018/11/28 6.190 R 023401 2018/11/29 6.560 R 023401 2018/11/30 7.410 R 023401 2018/12/01 7.370 R 023401 2018/12/02 7.310 R 023401 2018/12/03 8.300 R 023401 2018/12/04 16.28 R 023401 2018/12/05 12.62 R 023401 2018/12/06 8.940 R 023401 2018/12/07 7.850 R 023401 2018/12/08 7.000 R 023401 2018/12/09 6.340 R 023401 2018/12/10 5.810 R 023401 2018/12/11 5.390 R 023401 2018/12/12 5.040 R 023401 2018/12/13 4.760 R 023401 2018/12/14 4.520 R 023401 2018/12/15 4.320 R 023401 2018/12/16 4.820 R 023401 2018/12/17 5.340 R 023401 2018/12/18 5.000 R 023401 2018/12/19 4.640 R 023401 2018/12/20 4.320 R 023401 2018/12/21 10.89 R 023401 2018/12/22 100.9 R 023401 2018/12/23 85.52 R 023401 2018/12/24 33.36 R 023401 2018/12/25 21.73 R 023401 2018/12/26 16.40 R 023401 2018/12/27 13.47 R 023401 2018/12/28 11.31 R 023401 2018/12/29 9.130 R 023401 2018/12/30 14.25 R 023401 2018/12/31 9.580 R 023401 2019/01/01 8.600 R 023401 2019/01/02 7.760 R 023401 2019/01/03 7.040 R 023401 2019/01/04 6.430 R 023401 2019/01/05 5.890 R 023401 2019/01/06 5.420 R 023401 2019/01/07 5.020 R 023401 2019/01/08 4.660 R 023401 2019/01/09 4.340 R 023401 2019/01/10 4.070 R 023401 2019/01/11 3.820 R 023401 2019/01/12 3.600 R 023401 2019/01/13 3.400 R 023401 2019/01/14 3.220 R 023401 2019/01/15 3.070 R 023401 2019/01/16 2.920 R 023401 2019/01/17 2.790 R 023401 2019/01/18 2.670 R 023401 2019/01/19 2.560 R 023401 2019/01/20 2.450 R 023401 2019/01/21 2.360 R 023401 2019/01/22 2.270 R 023401 2019/01/23 2.190 R 023401 2019/01/24 2.450 R 023401 2019/01/25 2.680 R 023401 2019/01/26 3.040 R 023401 2019/01/27 7.660 R 023401 2019/01/28 6.700 R 023401 2019/01/29 6.000 J 023401 2019/01/30 5.470 R 023401 2019/01/31 5.060 R 023401 2019/02/01 4.740 R 023401 2019/02/02 4.470 R 023401 2019/02/03 4.230 R 023401 2019/02/04 4.000 R 023401 2019/02/05 3.760 R 023401 2019/02/06 4.570 R 023401 2019/02/07 5.660 J 023401 2019/02/08 7.740 R 023401 2019/02/09 7.350 R 023401 2019/02/10 6.990 R 023401 2019/02/11 6.660 R 023401 2019/02/12 6.360 R 023401 2019/02/13 6.080 R 023401 2019/02/14 5.820 R 023401 2019/02/15 5.580 R 023401 2019/02/16 5.360 R 023401 2019/02/17 5.160 R 023401 2019/02/18 4.970 R 023401 2019/02/19 4.790 R 023401 2019/02/20 4.630 R 023401 2019/02/21 4.480 R 023401 2019/02/22 4.340 R 023401 2019/02/23 4.210 R 023401 2019/02/24 4.090 R 023401 2019/02/25 3.980 R 023401 2019/02/26 3.870 R 023401 2019/02/27 3.780 R 023401 2019/02/28 3.690 R 023401 2019/03/01 3.530 R 023401 2019/03/02 3.450 R 023401 2019/03/03 3.390 R 023401 2019/03/04 3.320 R 023401 2019/03/05 3.260 R 023401 2019/03/06 3.210 R 023401 2019/03/07 3.160 R 023401 2019/03/08 3.110 R 023401 2019/03/09 3.070 R 023401 2019/03/10 3.030 R 023401 2019/03/11 2.990 R 023401 2019/03/12 2.960 R 023401 2019/03/13 2.930 R 023401 2019/03/14 2.900 J 023401 2019/03/15 3.250 R 023401 2019/03/16 3.620 R 023401 2019/03/17 12.50 R 023401 2019/03/18 13.40 R 023401 2019/03/19 11.58 R 023401 2019/03/20 10.25 R 023401 2019/03/21 9.310 R 023401 2019/03/22 8.690 R 023401 2019/03/23 10.54 R 023401 2019/03/24 10.54 R 023401 2019/03/25 9.880 R 023401 2019/03/26 9.110 R 023401 2019/03/27 8.360 R 023401 2019/03/28 7.760 R 023401 2019/03/29 8.750 R 023401 2019/03/30 14.32 R 023401 2019/03/31 17.50 R 023401 2019/04/01 26.14 R 023401 2019/04/02 28.14 R 023401 2019/04/03 22.09 R 023401 2019/04/04 21.85 R 023401 2019/04/05 17.07 R 023401 2019/04/06 14.26 R 023401 2019/04/07 17.18 R 023401 2019/04/08 20.93 R 023401 2019/04/09 19.67 R 023401 2019/04/10 18.45 R 023401 2019/04/11 18.66 R 023401 2019/04/12 18.87 R 023401 2019/04/13 27.93 R 023401 2019/04/14 112.5 R 023401 2019/04/15 127.1 R 023401 2019/04/16 114.0 R 023401 2019/04/17 86.86 R 023401 2019/04/18 92.99 R 023401 2019/04/19 146.6 R 023401 2019/04/20 304.0 MJ 023401 2019/04/21 258.1 MJ 023401 2019/04/22 194.8 MJ 023401 2019/04/23 134.6 MJ 023401 2019/04/24 110.1 MJ 023401 2019/04/25 77.85 MJ 023401 2019/04/26 63.18 MJ 023401 2019/04/27 176.1 MJ 023401 2019/04/28 119.9 MJ 023401 2019/04/29 55.06 MJ 023401 2019/04/30 43.04 MJ 023401 2019/05/01 37.58 MJ 023401 2019/05/02 36.16 MJ 023401 2019/05/03 37.64 MJ 023401 2019/05/04 41.07 MJ 023401 2019/05/05 38.67 MJ 023401 2019/05/06 34.67 MJ 023401 2019/05/07 34.08 MJ 023401 2019/05/08 27.90 MJ 023401 2019/05/09 20.02 MJ 023401 2019/05/10 27.86 MJ 023401 2019/05/11 63.63 MJ 023401 2019/05/12 35.09 MJ 023401 2019/05/13 23.32 MJ 023401 2019/05/14 18.90 MJ 023401 2019/05/15 18.82 MJ 023401 2019/05/16 15.02 MJ 023401 2019/05/17 12.54 MJ 023401 2019/05/18 14.02 MJ 023401 2019/05/19 14.37 MJ 023401 2019/05/20 18.66 MJ 023401 2019/05/21 23.48 J 023401 2019/05/22 16.59 MJ 023401 2019/05/23 12.11 MJ 023401 2019/05/24 37.24 MJ 023401 2019/05/25 29.79 MJ 023401 2019/05/26 30.54 MJ 023401 2019/05/27 26.83 MJ 023401 2019/05/28 16.66 MJ 023401 2019/05/29 12.61 MJ 023401 2019/05/30 10.57 MJ 023401 2019/05/31 17.05 MJ 023401 2019/06/01 14.91 MJ 023401 2019/06/02 24.69 MJ 023401 2019/06/03 96.87 MJ 023401 2019/06/04 38.24 MJ 023401 2019/06/05 23.68 MJ 023401 2019/06/06 16.73 MJ 023401 2019/06/07 12.29 MJ 023401 2019/06/08 9.732 MJ 023401 2019/06/09 7.894 MJ 023401 2019/06/10 6.695 MJ 023401 2019/06/11 8.181 MJ 023401 2019/06/12 12.00 MJ 023401 2019/06/13 7.935 MJ 023401 2019/06/14 6.601 MJ 023401 2019/06/15 7.061 MJ 023401 2019/06/16 16.30 MJ 023401 2019/06/17 12.86 MJ 023401 2019/06/18 7.781 MJ 023401 2019/06/19 5.820 MJ 023401 2019/06/20 5.571 MJ 023401 2019/06/21 18.42 MJ 023401 2019/06/22 11.57 MJ 023401 2019/06/23 6.820 MJ 023401 2019/06/24 5.052 MJ 023401 2019/06/25 4.310 MJ 023401 2019/06/26 6.427 MJ 023401 2019/06/27 6.760 MJ 023401 2019/06/28 17.60 MJ 023401 2019/06/29 9.575 MJ 023401 2019/06/30 10.46 MJ 023401 2019/07/01 8.447 MJ 023401 2019/07/02 5.722 MJ 023401 2019/07/03 4.332 MJ 023401 2019/07/04 3.494 MJ 023401 2019/07/05 2.994 MJ 023401 2019/07/06 3.024 MJ 023401 2019/07/07 10.05 MJ 023401 2019/07/08 4.824 MJ 023401 2019/07/09 3.359 MJ 023401 2019/07/10 2.749 J 023401 2019/07/11 2.455 MJ 023401 2019/07/12 3.925 MJ 023401 2019/07/13 4.774 MJ 023401 2019/07/14 3.438 MJ 023401 2019/07/15 2.748 MJ 023401 2019/07/16 2.412 MJ 023401 2019/07/17 2.251 MJ 023401 2019/07/18 2.031 MJ 023401 2019/07/19 1.832 MJ 023401 2019/07/20 2.734 MJ 023401 2019/07/21 2.746 MJ 023401 2019/07/22 2.974 MJ 023401 2019/07/23 2.867 MJ 023401 2019/07/24 2.065 MJ 023401 2019/07/25 1.684 MJ 023401 2019/07/26 1.479 MJ 023401 2019/07/27 1.401 MJ 023401 2019/07/28 1.214 MJ 023401 2019/07/29 1.096 MJ 023401 2019/07/30 1.018 MJ 023401 2019/07/31 1.081 MJ 023401 2019/08/01 1.068 MJ 023401 2019/08/02 1.503 MJ 023401 2019/08/03 1.246 MJ 023401 2019/08/04 1.067 MJ 023401 2019/08/05 0.9284 MJ 023401 2019/08/06 0.8676 MJ 023401 2019/08/07 0.9733 MJ 023401 2019/08/08 1.138 MJ 023401 2019/08/09 2.988 MJ 023401 2019/08/10 3.857 MJ 023401 2019/08/11 3.273 MJ 023401 2019/08/12 2.436 MJ 023401 2019/08/13 1.893 MJ 023401 2019/08/14 1.644 MJ 023401 2019/08/15 1.422 MJ 023401 2019/08/16 1.268 MJ 023401 2019/08/17 1.182 MJ 023401 2019/08/18 2.312 MJ 023401 2019/08/19 3.037 MJ 023401 2019/08/20 2.242 MJ 023401 2019/08/21 2.169 MJ 023401 2019/08/22 4.404 MJ 023401 2019/08/23 3.940 MJ 023401 2019/08/24 2.470 MJ 023401 2019/08/25 1.860 MJ 023401 2019/08/26 1.542 MJ 023401 2019/08/27 1.365 J 023401 2019/08/28 1.314 MJ 023401 2019/08/29 1.825 MJ 023401 2019/08/30 1.953 MJ 023401 2019/08/31 1.827 MJ 023401 2019/09/01 1.593 MJ 023401 2019/09/02 1.595 MJ 023401 2019/09/03 2.026 MJ 023401 2019/09/04 3.280 MJ 023401 2019/09/05 4.902 MJ 023401 2019/09/06 4.393 MJ 023401 2019/09/07 2.761 MJ 023401 2019/09/08 2.168 MJ 023401 2019/09/09 1.855 MJ 023401 2019/09/10 1.661 MJ 023401 2019/09/11 2.003 MJ 023401 2019/09/12 2.526 MJ 023401 2019/09/13 2.456 MJ 023401 2019/09/14 2.195 MJ 023401 2019/09/15 2.308 MJ 023401 2019/09/16 2.293 MJ 023401 2019/09/17 1.962 MJ 023401 2019/09/18 1.764 MJ 023401 2019/09/19 1.593 MJ 023401 2019/09/20 1.479 MJ 023401 2019/09/21 1.370 MJ 023401 2019/09/22 1.261 MJ 023401 2019/09/23 1.358 MJ 023401 2019/09/24 7.066 MJ 023401 2019/09/25 13.07 MJ 023401 2019/09/26 7.499 MJ 023401 2019/09/27 33.62 MJ 023401 2019/09/28 15.13 MJ 023401 2019/09/29 12.92 MJ 023401 2019/09/30 9.426 MJ 023401 2019/10/01 6.853 MJ 023401 2019/10/02 5.891 MJ 023401 2019/10/03 5.188 MJ 023401 2019/10/04 4.840 J 023401 2019/10/05 5.872 MJ 023401 2019/10/06 4.908 MJ 023401 2019/10/07 4.964 MJ 023401 2019/10/08 10.38 MJ 023401 2019/10/09 7.729 MJ 023401 2019/10/10 5.741 MJ 023401 2019/10/11 4.815 MJ 023401 2019/10/12 4.231 MJ 023401 2019/10/13 3.902 MJ 023401 2019/10/14 3.638 MJ 023401 2019/10/15 3.358 MJ 023401 2019/10/16 3.177 MJ 023401 2019/10/17 4.864 MJ 023401 2019/10/18 28.69 MJ 023401 2019/10/19 16.10 MJ 023401 2019/10/20 10.05 MJ 023401 2019/10/21 7.729 MJ 023401 2019/10/22 6.448 MJ 023401 2019/10/23 9.396 MJ 023401 2019/10/24 14.22 MJ 023401 2019/10/25 9.743 MJ 023401 2019/10/26 7.874 MJ 023401 2019/10/27 7.018 MJ 023401 2019/10/28 24.68 MJ 023401 2019/10/29 19.82 MJ 023401 2019/10/30 13.64 MJ 023401 2019/10/31 13.60 MJ 023401 2019/11/01 210.8 MJ 023401 2019/11/02 87.03 MJ 023401 2019/11/03 38.89 MJ 023401 2019/11/04 27.64 MJ 023401 2019/11/05 21.91 MJ 023401 2019/11/06 23.96 MJ 023401 2019/11/07 19.34 MJ 023401 2019/11/08 16.57 MJ 023401 2019/11/09 13.72 MJ 023401 2019/11/10 12.32 MJ 023401 2019/11/11 11.43 MJ 023401 2019/11/12 5.650 R 023401 2019/11/13 6.270 R 023401 2019/11/14 8.140 R 023401 2019/11/15 8.800 R 023401 2019/11/16 7.430 R 023401 2019/11/17 6.660 R 023401 2019/11/18 6.270 R 023401 2019/11/19 7.050 R 023401 2019/11/20 7.756 MJ 023401 2019/11/21 7.613 MJ 023401 2019/11/22 8.341 MJ 023401 2019/11/23 17.65 MJ 023401 2019/11/24 14.48 MJ 023401 2019/11/25 11.36 MJ 023401 2019/11/26 10.05 MJ 023401 2019/11/27 11.95 MJ 023401 2019/11/28 12.66 R 023401 2019/11/29 9.760 R 023401 2019/11/30 6.690 R 023401 2019/12/01 5.370 R 023401 2019/12/02 4.950 R 023401 2019/12/03 4.640 R 023401 2019/12/04 4.410 R 023401 2019/12/05 4.240 R 023401 2019/12/06 4.100 R 023401 2019/12/07 3.980 R 023401 2019/12/08 3.880 R 023401 2019/12/09 4.360 R 023401 2019/12/10 22.64 R 023401 2019/12/11 37.86 R 023401 2019/12/12 16.86 R 023401 2019/12/13 9.070 R 023401 2019/12/14 9.630 R 023401 2019/12/15 25.39 R 023401 2019/12/16 16.69 R 023401 2019/12/17 9.070 R 023401 2019/12/18 8.080 R 023401 2019/12/19 6.940 R 023401 2019/12/20 5.910 R 023401 2019/12/21 5.130 R 023401 2019/12/22 4.970 R 023401 2019/12/23 5.190 R 023401 2019/12/24 5.670 R 023401 2019/12/25 5.240 R 023401 2019/12/26 4.380 R 023401 2019/12/27 3.810 R 023401 2019/12/28 3.690 R 023401 2019/12/29 4.290 R 023401 2019/12/30 4.250 R 023401 2019/12/31 3.770 R 023401 2020/01/01 3.580 R 023401 2020/01/02 3.580 R 023401 2020/01/03 3.520 R 023401 2020/01/04 3.620 R 023401 2020/01/05 4.250 R 023401 2020/01/06 3.970 R 023401 2020/01/07 3.760 R 023401 2020/01/08 3.620 R 023401 2020/01/09 3.520 R 023401 2020/01/10 3.480 R 023401 2020/01/11 4.290 R 023401 2020/01/12 66.08 R 023401 2020/01/13 27.33 R 023401 2020/01/14 19.91 R 023401 2020/01/15 15.79 R 023401 2020/01/16 13.04 R 023401 2020/01/17 10.74 R 023401 2020/01/18 9.440 R 023401 2020/01/19 8.390 R 023401 2020/01/20 7.520 R 023401 2020/01/21 6.800 R 023401 2020/01/22 6.220 R 023401 2020/01/23 5.730 R 023401 2020/01/24 5.330 R 023401 2020/01/25 5.000 R 023401 2020/01/26 4.730 R 023401 2020/01/27 4.730 R 023401 2020/01/28 4.420 R 023401 2020/01/29 4.140 R 023401 2020/01/30 3.890 R 023401 2020/01/31 3.680 R 023401 2020/02/01 3.480 R 023401 2020/02/02 3.310 R 023401 2020/02/03 3.160 R 023401 2020/02/04 3.020 R 023401 2020/02/05 2.900 J 023401 2020/02/06 2.790 R 023401 2020/02/07 2.690 R 023401 2020/02/08 2.600 R 023401 2020/02/09 2.520 R 023401 2020/02/10 2.440 R 023401 2020/02/11 2.370 R 023401 2020/02/12 2.310 R 023401 2020/02/13 2.260 R 023401 2020/02/14 2.200 R 023401 2020/02/15 2.160 R 023401 2020/02/16 2.110 R 023401 2020/02/17 2.070 R 023401 2020/02/18 2.030 R 023401 2020/02/19 1.990 R 023401 2020/02/20 1.960 R 023401 2020/02/21 1.920 R 023401 2020/02/22 1.890 R 023401 2020/02/23 1.990 R 023401 2020/02/24 2.140 R 023401 2020/02/25 2.720 R 023401 2020/02/26 3.040 J 023401 2020/02/27 3.560 R 023401 2020/02/28 4.190 R 023401 2020/02/29 4.250 R 023401 2020/03/01 4.220 R 023401 2020/03/02 4.220 R 023401 2020/03/03 4.340 R 023401 2020/03/04 5.580 R 023401 2020/03/05 7.400 R 023401 2020/03/06 9.940 R 023401 2020/03/07 13.25 R 023401 2020/03/08 11.97 R 023401 2020/03/09 10.98 R 023401 2020/03/10 10.40 R 023401 2020/03/11 10.14 R 023401 2020/03/12 13.90 R 023401 2020/03/13 20.16 R 023401 2020/03/14 29.26 R 023401 2020/03/15 40.10 R 023401 2020/03/16 31.32 R 023401 2020/03/17 25.71 R 023401 2020/03/18 22.01 R 023401 2020/03/19 19.50 R 023401 2020/03/20 17.75 R 023401 2020/03/21 30.55 R 023401 2020/03/22 65.04 R 023401 2020/03/23 42.99 R 023401 2020/03/24 31.87 R 023401 2020/03/25 26.68 R 023401 2020/03/26 27.02 R 023401 2020/03/27 37.79 R 023401 2020/03/28 65.04 R 023401 2020/03/29 55.69 R 023401 2020/03/30 68.55 R 023401 2020/03/31 67.71 R 023401 2020/04/01 48.01 R 023401 2020/04/02 41.53 R 023401 2020/04/03 137.6 R 023401 2020/04/04 177.8 R 023401 2020/04/05 132.6 R 023401 2020/04/06 111.5 R 023401 2020/04/07 89.93 MJ 023401 2020/04/08 63.44 MJ 023401 2020/04/09 55.03 MJ 023401 2020/04/10 41.09 MJ 023401 2020/04/11 34.69 MJ 023401 2020/04/12 35.47 MJ 023401 2020/04/13 78.97 MJ 023401 2020/04/14 166.6 MJ 023401 2020/04/15 78.68 MJ 023401 2020/04/16 46.88 MJ 023401 2020/04/17 35.94 MJ 023401 2020/04/18 29.65 MJ 023401 2020/04/19 32.33 MJ 023401 2020/04/20 47.71 MJ 023401 2020/04/21 38.42 MJ 023401 2020/04/22 45.32 MJ 023401 2020/04/23 28.38 MJ 023401 2020/04/24 24.20 MJ 023401 2020/04/25 24.17 MJ 023401 2020/04/26 26.01 MJ 023401 2020/04/27 28.65 MJ 023401 2020/04/28 27.67 MJ 023401 2020/04/29 27.30 MJ 023401 2020/04/30 33.46 MJ 023401 2020/05/01 48.23 MJ 023401 2020/05/02 50.31 MJ 023401 2020/05/03 37.22 MJ 023401 2020/05/04 49.06 MJ 023401 2020/05/05 35.21 MJ 023401 2020/05/06 26.78 MJ 023401 2020/05/07 21.22 MJ 023401 2020/05/08 18.28 MJ 023401 2020/05/09 15.71 MJ 023401 2020/05/10 12.88 MJ 023401 2020/05/11 10.71 MJ 023401 2020/05/12 12.29 MJ 023401 2020/05/13 16.40 J 023401 2020/05/14 12.08 MJ 023401 2020/05/15 10.34 MJ 023401 2020/05/16 13.81 MJ 023401 2020/05/17 15.21 MJ 023401 2020/05/18 11.33 MJ 023401 2020/05/19 9.215 MJ 023401 2020/05/20 7.775 MJ 023401 2020/05/21 7.007 MJ 023401 2020/05/22 6.284 MJ 023401 2020/05/23 5.631 MJ 023401 2020/05/24 4.925 MJ 023401 2020/05/25 4.456 MJ 023401 2020/05/26 4.114 MJ 023401 2020/05/27 4.259 MJ 023401 2020/05/28 4.272 J 023401 2020/05/29 3.484 MJ 023401 2020/05/30 3.165 MJ 023401 2020/05/31 3.344 MJ 023401 2020/06/01 3.364 MJ 023401 2020/06/02 3.085 MJ 023401 2020/06/03 2.833 MJ 023401 2020/06/04 2.663 MJ 023401 2020/06/05 2.482 MJ 023401 2020/06/06 2.359 MJ 023401 2020/06/07 4.788 MJ 023401 2020/06/08 3.620 MJ 023401 2020/06/09 2.737 MJ 023401 2020/06/10 2.352 MJ 023401 2020/06/11 2.246 MJ 023401 2020/06/12 2.225 MJ 023401 2020/06/13 2.038 MJ 023401 2020/06/14 1.833 MJ 023401 2020/06/15 1.755 MJ 023401 2020/06/16 1.649 MJ 023401 2020/06/17 1.556 MJ 023401 2020/06/18 1.472 MJ 023401 2020/06/19 1.349 MJ 023401 2020/06/20 1.197 MJ 023401 2020/06/21 1.107 MJ 023401 2020/06/22 1.144 MJ 023401 2020/06/23 1.638 MJ 023401 2020/06/24 1.625 MJ 023401 2020/06/25 2.046 J 023401 2020/06/26 2.178 MJ 023401 2020/06/27 1.474 MJ 023401 2020/06/28 1.229 MJ 023401 2020/06/29 1.185 MJ 023401 2020/06/30 1.431 MJ 023401 2020/07/01 2.311 MJ 023401 2020/07/02 1.728 MJ 023401 2020/07/03 1.315 MJ 023401 2020/07/04 1.047 MJ 023401 2020/07/05 0.8751 MJ 023401 2020/07/06 0.7958 MJ 023401 2020/07/07 0.7422 MJ 023401 2020/07/08 0.9128 MJ 023401 2020/07/09 2.128 MJ 023401 2020/07/10 1.994 MJ 023401 2020/07/11 1.360 MJ 023401 2020/07/12 1.699 MJ 023401 2020/07/13 5.014 MJ 023401 2020/07/14 2.596 MJ 023401 2020/07/15 1.649 MJ 023401 2020/07/16 1.201 MJ 023401 2020/07/17 1.325 MJ 023401 2020/07/18 5.959 MJ 023401 2020/07/19 3.523 MJ 023401 2020/07/20 7.645 MJ 023401 2020/07/21 3.688 MJ 023401 2020/07/22 2.281 MJ 023401 2020/07/23 1.907 MJ 023401 2020/07/24 5.124 MJ 023401 2020/07/25 2.871 MJ 023401 2020/07/26 3.129 MJ 023401 2020/07/27 9.713 MJ 023401 2020/07/28 9.598 MJ 023401 2020/07/29 5.942 MJ 023401 2020/07/30 4.926 MJ 023401 2020/07/31 4.674 MJ 023401 2020/08/01 2.997 MJ 023401 2020/08/02 2.378 MJ 023401 2020/08/03 2.476 MJ 023401 2020/08/04 5.341 MJ 023401 2020/08/05 41.02 MJ 023401 2020/08/06 21.87 MJ 023401 2020/08/07 9.421 MJ 023401 2020/08/08 5.787 MJ 023401 2020/08/09 4.204 MJ 023401 2020/08/10 3.453 MJ 023401 2020/08/11 3.213 MJ 023401 2020/08/12 5.233 MJ 023401 2020/08/13 5.533 MJ 023401 2020/08/14 3.288 MJ 023401 2020/08/15 2.573 MJ 023401 2020/08/16 2.234 MJ 023401 2020/08/17 2.028 MJ 023401 2020/08/18 2.897 MJ 023401 2020/08/19 7.651 MJ 023401 2020/08/20 5.047 MJ 023401 2020/08/21 3.424 MJ 023401 2020/08/22 3.356 MJ 023401 2020/08/23 3.163 MJ 023401 2020/08/24 2.701 MJ 023401 2020/08/25 14.75 MJ 023401 2020/08/26 20.13 MJ 023401 2020/08/27 7.754 MJ 023401 2020/08/28 4.923 MJ 023401 2020/08/29 4.186 MJ 023401 2020/08/30 76.52 MJ 023401 2020/08/31 39.94 MJ 023401 2020/09/01 18.87 MJ 023401 2020/09/02 12.47 MJ 023401 2020/09/03 12.06 MJ 023401 2020/09/04 10.85 MJ 023401 2020/09/05 7.177 MJ 023401 2020/09/06 5.549 MJ 023401 2020/09/07 4.676 MJ 023401 2020/09/08 4.311 MJ 023401 2020/09/09 4.533 MJ 023401 2020/09/10 9.642 MJ 023401 2020/09/11 8.263 MJ 023401 2020/09/12 5.860 MJ 023401 2020/09/13 4.903 MJ 023401 2020/09/14 9.650 MJ 023401 2020/09/15 7.734 MJ 023401 2020/09/16 5.392 MJ 023401 2020/09/17 4.342 MJ 023401 2020/09/18 3.537 MJ 023401 2020/09/19 3.134 MJ 023401 2020/09/20 2.854 MJ 023401 2020/09/21 2.656 MJ 023401 2020/09/22 2.528 MJ 023401 2020/09/23 2.495 MJ 023401 2020/09/24 2.416 MJ 023401 2020/09/25 2.195 MJ 023401 2020/09/26 2.071 MJ 023401 2020/09/27 2.020 MJ 023401 2020/09/28 1.931 MJ 023401 2020/09/29 1.872 MJ 023401 2020/09/30 5.161 MJ 023401 2020/10/01 14.98 MJ 023401 2020/10/02 8.144 MJ 023401 2020/10/03 13.32 MJ 023401 2020/10/04 10.47 MJ 023401 2020/10/05 7.180 MJ 023401 2020/10/06 5.693 MJ 023401 2020/10/07 5.494 MJ 023401 2020/10/08 11.28 MJ 023401 2020/10/09 9.755 MJ 023401 2020/10/10 7.431 MJ 023401 2020/10/11 29.28 MJ 023401 2020/10/12 17.30 MJ 023401 2020/10/13 11.81 MJ 023401 2020/10/14 23.25 MJ 023401 2020/10/15 19.54 MJ 023401 2020/10/16 14.41 MJ 023401 2020/10/17 88.69 MJ 023401 2020/10/18 76.83 MJ 023401 2020/10/19 34.48 MJ 023401 2020/10/20 46.30 MJ 023401 2020/10/21 50.83 MJ 023401 2020/10/22 52.46 MJ 023401 2020/10/23 31.76 MJ 023401 2020/10/24 24.87 MJ 023401 2020/10/25 23.90 MJ 023401 2020/10/26 17.45 MJ 023401 2020/10/27 28.33 MJ 023401 2020/10/28 24.58 MJ 023401 2020/10/29 18.72 MJ 023401 2020/10/30 15.70 MJ 023401 2020/10/31 12.53 MJ 023401 2020/11/01 10.74 MJ 023401 2020/11/02 10.89 MJ 023401 2020/11/03 10.33 MJ 023401 2020/11/04 8.416 MJ 023401 2020/11/05 7.923 MJ 023401 2020/11/06 8.285 MJ 023401 2020/11/07 7.929 MJ 023401 2020/11/08 7.085 MJ 023401 2020/11/09 6.476 MJ 023401 2020/11/10 6.164 MJ 023401 2020/11/11 5.906 MJ 023401 2020/11/12 5.684 MJ 023401 2020/11/13 5.326 MJ 023401 2020/11/14 5.178 MJ 023401 2020/11/15 5.001 MJ 023401 2020/11/16 16.60 MJ 023401 2020/11/17 19.90 MJ 023401 2020/11/18 12.55 MJ 023401 2020/11/19 7.656 MJ 023401 2020/11/20 8.077 MJ 023401 2020/11/21 7.883 MJ 023401 2020/11/22 6.886 MJ 023401 2020/11/23 10.53 MJ 023401 2020/11/24 29.21 MJ 023401 2020/11/25 13.17 MJ 023401 2020/11/26 13.21 MJ 023401 2020/11/27 13.42 MJ 023401 2020/11/28 20.61 MJ 023401 2020/11/29 22.82 MJ 023401 2020/11/30 20.51 MJ 023401 2020/12/01 52.34 MJ 023401 2020/12/02 42.48 MJ 023401 2020/12/03 28.69 MJ 023401 2020/12/04 20.71 MJ 023401 2020/12/05 21.02 MJ 023401 2020/12/06 19.32 MJ 023401 2020/12/07 14.02 R 023401 2020/12/08 12.80 R 023401 2020/12/09 11.60 R 023401 2020/12/10 10.52 R 023401 2020/12/11 9.630 R 023401 2020/12/12 8.980 R 023401 2020/12/13 9.440 R 023401 2020/12/14 14.15 R 023401 2020/12/15 9.760 R 023401 2020/12/16 8.070 R 023401 2020/12/17 7.010 R 023401 2020/12/18 6.280 R 023401 2020/12/19 5.710 R 023401 2020/12/20 5.160 R 023401 2020/12/21 5.150 R 023401 2020/12/22 5.130 R 023401 2020/12/23 4.930 R 023401 2020/12/24 4.730 R 023401 2020/12/25 45.64 MJ 023401 2020/12/26 82.61 MJ 023401 2020/12/27 32.17 MJ 023401 2020/12/28 21.31 MJ 023401 2020/12/29 19.98 R 023401 2020/12/30 15.76 R 023401 2020/12/31 12.93 R 023401 2021/01/01 10.86 R 023401 2021/01/02 9.190 R 023401 2021/01/03 8.240 R 023401 2021/01/04 7.440 R 023401 2021/01/05 6.750 R 023401 2021/01/06 6.160 R 023401 2021/01/07 5.660 R 023401 2021/01/08 5.220 R 023401 2021/01/09 4.840 R 023401 2021/01/10 4.510 R 023401 2021/01/11 4.220 R 023401 2021/01/12 3.970 R 023401 2021/01/13 3.750 R 023401 2021/01/14 3.550 R 023401 2021/01/15 3.380 R 023401 2021/01/16 3.220 R 023401 2021/01/17 3.090 R 023401 2021/01/18 2.970 R 023401 2021/01/19 2.860 R 023401 2021/01/20 2.760 R 023401 2021/01/21 2.680 R 023401 2021/01/22 2.600 R 023401 2021/01/23 2.530 R 023401 2021/01/24 2.460 R 023401 2021/01/25 2.400 R 023401 2021/01/26 2.350 R 023401 2021/01/27 2.300 R 023401 2021/01/28 2.250 R 023401 2021/01/29 2.200 J 023401 2021/01/30 2.160 R 023401 2021/01/31 2.120 R 023401 2021/02/01 2.070 R 023401 2021/02/02 2.030 R 023401 2021/02/03 2.880 R 023401 2021/02/04 2.800 R 023401 2021/02/05 2.730 R 023401 2021/02/06 2.650 R 023401 2021/02/07 2.580 R 023401 2021/02/08 2.510 R 023401 2021/02/09 2.440 R 023401 2021/02/10 2.380 R 023401 2021/02/11 2.320 R 023401 2021/02/12 2.260 R 023401 2021/02/13 2.200 R 023401 2021/02/14 2.150 R 023401 2021/02/15 2.100 R 023401 2021/02/16 2.060 J 023401 2021/02/17 2.020 R 023401 2021/02/18 1.980 R 023401 2021/02/19 1.950 R 023401 2021/02/20 1.920 R 023401 2021/02/21 1.890 R 023401 2021/02/22 1.870 R 023401 2021/02/23 1.850 R 023401 2021/02/24 2.100 R 023401 2021/02/25 2.280 R 023401 2021/02/26 2.160 R 023401 2021/02/27 2.060 R 023401 2021/02/28 2.010 R 023401 2021/03/01 2.140 R 023401 2021/03/02 2.360 R 023401 2021/03/03 2.630 R 023401 2021/03/04 2.910 R 023401 2021/03/05 3.180 R 023401 2021/03/06 3.060 R 023401 2021/03/07 2.940 R 023401 2021/03/08 2.830 R 023401 2021/03/09 2.740 R 023401 2021/03/10 2.650 R 023401 2021/03/11 2.590 R 023401 2021/03/12 5.320 R 023401 2021/03/13 20.26 R 023401 2021/03/14 15.16 R 023401 2021/03/15 9.900 R 023401 2021/03/16 8.750 R 023401 2021/03/17 7.810 R 023401 2021/03/18 7.100 R 023401 2021/03/19 6.620 R 023401 2021/03/20 6.380 R 023401 2021/03/21 7.150 R 023401 2021/03/22 15.00 R 023401 2021/03/23 24.94 R 023401 2021/03/24 33.75 R 023401 2021/03/25 58.00 R 023401 2021/03/26 90.90 R 023401 2021/03/27 136.1 MJ 023401 2021/03/28 69.67 MJ 023401 2021/03/29 139.7 MJ 023401 2021/03/30 57.96 J 023401 2021/03/31 46.59 MJ 023401 2021/04/01 54.44 MJ 023401 2021/04/02 38.78 MJ 023401 2021/04/03 27.84 MJ 023401 2021/04/04 25.23 MJ 023401 2021/04/05 24.06 MJ 023401 2021/04/06 24.41 MJ 023401 2021/04/07 29.21 MJ 023401 2021/04/08 31.51 MJ 023401 2021/04/09 27.37 MJ 023401 2021/04/10 24.34 MJ 023401 2021/04/11 19.69 MJ 023401 2021/04/12 15.37 MJ 023401 2021/04/13 13.10 MJ 023401 2021/04/14 11.00 MJ 023401 2021/04/15 9.404 MJ 023401 2021/04/16 8.117 MJ 023401 2021/04/17 7.193 MJ 023401 2021/04/18 6.602 MJ 023401 2021/04/19 6.257 MJ 023401 2021/04/20 6.753 MJ 023401 2021/04/21 6.439 MJ 023401 2021/04/22 7.640 MJ 023401 2021/04/23 7.851 MJ 023401 2021/04/24 16.00 MJ 023401 2021/04/25 14.65 MJ 023401 2021/04/26 17.51 MJ 023401 2021/04/27 17.48 MJ 023401 2021/04/28 13.63 MJ 023401 2021/04/29 10.24 MJ 023401 2021/04/30 10.44 MJ 023401 2021/05/01 29.59 MJ 023401 2021/05/02 16.06 MJ 023401 2021/05/03 11.00 MJ 023401 2021/05/04 8.612 MJ 023401 2021/05/05 8.273 MJ 023401 2021/05/06 42.91 MJ 023401 2021/05/07 30.86 MJ 023401 2021/05/08 18.11 MJ 023401 2021/05/09 13.14 MJ 023401 2021/05/10 10.39 MJ 023401 2021/05/11 9.351 MJ 023401 2021/05/12 22.05 MJ 023401 2021/05/13 16.13 MJ 023401 2021/05/14 11.34 MJ 023401 2021/05/15 8.771 MJ 023401 2021/05/16 7.182 MJ 023401 2021/05/17 6.194 MJ 023401 2021/05/18 5.448 MJ 023401 2021/05/19 4.857 MJ 023401 2021/05/20 4.441 MJ 023401 2021/05/21 4.031 MJ 023401 2021/05/22 3.724 MJ 023401 2021/05/23 3.408 MJ 023401 2021/05/24 3.138 MJ 023401 2021/05/25 2.878 MJ 023401 2021/05/26 3.819 MJ 023401 2021/05/27 3.756 MJ 023401 2021/05/28 3.432 MJ 023401 2021/05/29 2.772 MJ 023401 2021/05/30 2.502 MJ 023401 2021/05/31 2.442 MJ 023401 2021/06/01 2.633 MJ 023401 2021/06/02 2.778 MJ 023401 2021/06/03 2.615 J 023401 2021/06/04 4.431 MJ 023401 2021/06/05 4.564 MJ 023401 2021/06/06 4.452 MJ 023401 2021/06/07 3.367 MJ 023401 2021/06/08 2.602 MJ 023401 2021/06/09 2.188 MJ 023401 2021/06/10 1.874 MJ 023401 2021/06/11 1.656 MJ 023401 2021/06/12 1.538 MJ 023401 2021/06/13 1.444 MJ 023401 2021/06/14 1.519 MJ 023401 2021/06/15 2.215 MJ 023401 2021/06/16 3.605 MJ 023401 2021/06/17 3.366 MJ 023401 2021/06/18 2.311 MJ 023401 2021/06/19 2.116 MJ 023401 2021/06/20 2.160 MJ 023401 2021/06/21 2.449 MJ 023401 2021/06/22 5.802 MJ 023401 2021/06/23 4.482 MJ 023401 2021/06/24 3.067 MJ 023401 2021/06/25 2.313 MJ 023401 2021/06/26 2.266 MJ 023401 2021/06/27 12.03 MJ 023401 2021/06/28 11.49 MJ 023401 2021/06/29 7.965 MJ 023401 2021/06/30 11.51 MJ 023401 2021/07/01 31.41 MJ 023401 2021/07/02 13.56 MJ 023401 2021/07/03 7.532 MJ 023401 2021/07/04 5.093 MJ 023401 2021/07/05 3.882 MJ 023401 2021/07/06 3.314 MJ 023401 2021/07/07 3.186 MJ 023401 2021/07/08 2.798 MJ 023401 2021/07/09 11.47 MJ 023401 2021/07/10 9.074 MJ 023401 2021/07/11 5.077 MJ 023401 2021/07/12 3.519 MJ 023401 2021/07/13 2.750 MJ 023401 2021/07/14 3.724 MJ 023401 2021/07/15 6.612 MJ 023401 2021/07/16 5.289 MJ 023401 2021/07/17 3.938 MJ 023401 2021/07/18 3.038 MJ 023401 2021/07/19 2.571 MJ 023401 2021/07/20 2.250 MJ 023401 2021/07/21 2.130 MJ 023401 2021/07/22 3.115 MJ 023401 2021/07/23 2.937 MJ 023401 2021/07/24 2.232 MJ 023401 2021/07/25 2.111 MJ 023401 2021/07/26 3.680 MJ 023401 2021/07/27 5.202 MJ 023401 2021/07/28 3.448 MJ 023401 2021/07/29 2.465 MJ 023401 2021/07/30 2.235 MJ 023401 2021/07/31 1.940 MJ 023401 2021/08/01 1.672 MJ 023401 2021/08/02 1.540 MJ 023401 2021/08/03 1.484 MJ 023401 2021/08/04 1.481 MJ 023401 2021/08/05 1.370 MJ 023401 2021/08/06 1.215 MJ 023401 2021/08/07 1.094 MJ 023401 2021/08/08 1.122 MJ 023401 2021/08/09 1.194 MJ 023401 2021/08/10 1.087 MJ 023401 2021/08/11 1.556 MJ 023401 2021/08/12 4.691 MJ 023401 2021/08/13 2.683 MJ 023401 2021/08/14 3.404 MJ 023401 2021/08/15 5.117 MJ 023401 2021/08/16 2.983 MJ 023401 2021/08/17 2.106 MJ 023401 2021/08/18 1.687 MJ 023401 2021/08/19 1.492 MJ 023401 2021/08/20 1.363 MJ 023401 2021/08/21 1.227 MJ 023401 2021/08/22 1.080 MJ 023401 2021/08/23 0.9841 MJ 023401 2021/08/24 0.9199 MJ 023401 2021/08/25 0.8281 MJ 023401 2021/08/26 0.7681 MJ 023401 2021/08/27 0.6765 MJ 023401 2021/08/28 0.6143 MJ 023401 2021/08/29 0.6245 MJ 023401 2021/08/30 2.424 MJ 023401 2021/08/31 6.051 MJ 023401 2021/09/01 2.385 MJ 023401 2021/09/02 1.683 MJ 023401 2021/09/03 1.371 MJ 023401 2021/09/04 1.185 MJ 023401 2021/09/05 1.100 MJ 023401 2021/09/06 1.718 MJ 023401 2021/09/07 2.311 MJ 023401 2021/09/08 2.257 MJ 023401 2021/09/09 5.110 MJ 023401 2021/09/10 6.119 MJ 023401 2021/09/11 3.377 MJ 023401 2021/09/12 2.575 MJ 023401 2021/09/13 2.066 MJ 023401 2021/09/14 1.737 MJ 023401 2021/09/15 31.33 MJ 023401 2021/09/16 26.31 MJ 023401 2021/09/17 10.50 MJ 023401 2021/09/18 6.503 MJ 023401 2021/09/19 4.755 MJ 023401 2021/09/20 3.707 MJ 023401 2021/09/21 3.093 MJ 023401 2021/09/22 2.705 MJ 023401 2021/09/23 2.431 MJ 023401 2021/09/24 2.594 MJ 023401 2021/09/25 11.91 MJ 023401 2021/09/26 7.483 MJ 023401 2021/09/27 5.005 MJ 023401 2021/09/28 3.993 MJ 023401 2021/09/29 3.408 J 023401 2021/09/30 3.770 MJ 023401 2021/10/01 5.050 MJ 023401 2021/10/02 4.824 MJ 023401 2021/10/03 3.887 MJ 023401 2021/10/04 3.288 MJ 023401 2021/10/05 2.884 MJ 023401 2021/10/06 2.579 MJ 023401 2021/10/07 2.372 MJ 023401 2021/10/08 2.178 MJ 023401 2021/10/09 2.058 MJ 023401 2021/10/10 1.952 MJ 023401 2021/10/11 1.873 MJ 023401 2021/10/12 1.830 MJ 023401 2021/10/13 1.764 MJ 023401 2021/10/14 1.684 MJ 023401 2021/10/15 1.649 MJ 023401 2021/10/16 2.077 MJ 023401 2021/10/17 6.297 MJ 023401 2021/10/18 5.545 MJ 023401 2021/10/19 4.421 MJ 023401 2021/10/20 3.974 MJ 023401 2021/10/21 4.645 MJ 023401 2021/10/22 8.611 MJ 023401 2021/10/23 16.16 MJ 023401 2021/10/24 10.00 MJ 023401 2021/10/25 6.731 MJ 023401 2021/10/26 5.315 MJ 023401 2021/10/27 4.570 MJ 023401 2021/10/28 3.983 MJ 023401 2021/10/29 3.564 MJ 023401 2021/10/30 3.315 MJ 023401 2021/10/31 15.00 MJ 023401 2021/11/01 31.87 MJ 023401 2021/11/02 16.56 MJ 023401 2021/11/03 11.21 MJ 023401 2021/11/04 8.953 MJ 023401 2021/11/05 7.224 MJ 023401 2021/11/06 6.159 MJ 023401 2021/11/07 5.374 MJ 023401 2021/11/08 4.897 MJ 023401 2021/11/09 4.547 MJ 023401 2021/11/10 4.217 MJ 023401 2021/11/11 3.871 MJ 023401 2021/11/12 4.387 MJ 023401 2021/11/13 10.85 MJ 023401 2021/11/14 17.56 MJ 023401 2021/11/15 16.85 MJ 023401 2021/11/16 15.46 MJ 023401 2021/11/17 11.54 MJ 023401 2021/11/18 25.03 MJ 023401 2021/11/19 73.49 MJ 023401 2021/11/20 36.67 MJ 023401 2021/11/21 22.52 MJ 023401 2021/11/22 18.46 MJ 023401 2021/11/23 16.79 MJ 023401 2021/11/24 10.36 R 023401 2021/11/25 8.690 R 023401 2021/11/26 9.220 R 023401 2021/11/27 7.020 R 023401 2021/11/28 6.060 R 023401 2021/11/29 5.690 R 023401 2021/11/30 5.330 R 023401 2021/12/01 4.460 R 023401 2021/12/02 4.190 R 023401 2021/12/03 8.470 R 023401 2021/12/04 9.980 R 023401 2021/12/05 7.300 R 023401 2021/12/06 5.000 R 023401 2021/12/07 21.96 R 023401 2021/12/08 26.71 R 023401 2021/12/09 15.22 R 023401 2021/12/10 10.89 R 023401 2021/12/11 8.910 R 023401 2021/12/12 45.67 R 023401 2021/12/13 39.75 R 023401 2021/12/14 31.36 R 023401 2021/12/15 19.53 R 023401 2021/12/16 14.55 R 023401 2021/12/17 43.98 R 023401 2021/12/18 35.52 R 023401 2021/12/19 16.94 R 023401 2021/12/20 11.60 R 023401 2021/12/21 10.58 R 023401 2021/12/22 9.690 R 023401 2021/12/23 8.910 R 023401 2021/12/24 8.220 R 023401 2021/12/25 7.610 R 023401 2021/12/26 7.070 R 023401 2021/12/27 6.590 R 023401 2021/12/28 6.160 R 023401 2021/12/29 5.780 R 023401 2021/12/30 5.430 R 023401 2021/12/31 5.120 R 023401 2022/01/01 4.830 R 023401 2022/01/02 4.570 R 023401 2022/01/03 4.340 R 023401 2022/01/04 4.120 R 023401 2022/01/05 3.920 R 023401 2022/01/06 3.740 R 023401 2022/01/07 3.560 R 023401 2022/01/08 3.400 R 023401 2022/01/09 3.260 R 023401 2022/01/10 3.120 R 023401 2022/01/11 2.980 R 023401 2022/01/12 2.860 R 023401 2022/01/13 2.740 R 023401 2022/01/14 2.650 R 023401 2022/01/15 2.580 R 023401 2022/01/16 2.510 R 023401 2022/01/17 2.450 R 023401 2022/01/18 2.390 R 023401 2022/01/19 2.340 R 023401 2022/01/20 2.300 R 023401 2022/01/21 2.250 R 023401 2022/01/22 2.220 R 023401 2022/01/23 2.180 R 023401 2022/01/24 2.150 R 023401 2022/01/25 2.130 R 023401 2022/01/26 2.100 R 023401 2022/01/27 2.080 R 023401 2022/01/28 2.060 R 023401 2022/01/29 2.040 R 023401 2022/01/30 2.020 R 023401 2022/01/31 2.000 R 023401 2022/02/01 1.990 R 023401 2022/02/02 1.970 R 023401 2022/02/03 1.960 J 023401 2022/02/04 2.140 R 023401 2022/02/05 2.330 R 023401 2022/02/06 2.340 R 023401 2022/02/07 2.320 R 023401 2022/02/08 2.300 R 023401 2022/02/09 2.280 R 023401 2022/02/10 2.270 R 023401 2022/02/11 2.280 R 023401 2022/02/12 2.340 R 023401 2022/02/13 2.480 R 023401 2022/02/14 2.950 R 023401 2022/02/15 3.430 R 023401 2022/02/16 4.370 J 023401 2022/02/17 4.440 R 023401 2022/02/18 9.510 R 023401 2022/02/19 21.64 R 023401 2022/02/20 19.29 R 023401 2022/02/21 17.24 R 023401 2022/02/22 15.47 R 023401 2022/02/23 13.93 R 023401 2022/02/24 12.60 R 023401 2022/02/25 11.45 R 023401 2022/02/26 10.47 R 023401 2022/02/27 9.620 R 023401 2022/02/28 8.910 R 023401 2022/03/01 7.800 R 023401 2022/03/02 7.380 R 023401 2022/03/03 7.050 R 023401 2022/03/04 6.790 R 023401 2022/03/05 6.600 R 023401 2022/03/06 6.490 R 023401 2022/03/07 6.880 R 023401 2022/03/08 8.930 R 023401 2022/03/09 12.33 R 023401 2022/03/10 11.78 R 023401 2022/03/11 11.32 R 023401 2022/03/12 10.93 R 023401 2022/03/13 10.62 R 023401 2022/03/14 10.36 R 023401 2022/03/15 10.15 R 023401 2022/03/16 9.990 R 023401 2022/03/17 9.860 R 023401 2022/03/18 13.45 R 023401 2022/03/19 19.69 R 023401 2022/03/20 31.64 R 023401 2022/03/21 45.22 R 023401 2022/03/22 37.71 R 023401 2022/03/23 32.52 R 023401 2022/03/24 28.90 R 023401 2022/03/25 26.34 R 023401 2022/03/26 29.38 R 023401 2022/03/27 32.23 R 023401 2022/03/28 37.77 R 023401 2022/03/29 31.39 R 023401 2022/03/30 26.60 R 023401 2022/03/31 22.00 R 023401 2022/04/01 32.94 R 023401 2022/04/02 44.59 R 023401 2022/04/03 39.02 R 023401 2022/04/04 34.39 R 023401 2022/04/05 41.11 R 023401 2022/04/06 47.58 R 023401 2022/04/07 57.32 R 023401 2022/04/08 65.09 R 023401 2022/04/09 67.74 R 023401 2022/04/10 101.6 R 023401 2022/04/11 120.1 R 023401 2022/04/12 134.9 MJ 023401 2022/04/13 124.7 MJ 023401 2022/04/14 101.8 MJ 023401 2022/04/15 142.2 MJ 023401 2022/04/16 132.7 MJ 023401 2022/04/17 81.27 MJ 023401 2022/04/18 53.63 MJ 023401 2022/04/19 49.06 MJ 023401 2022/04/20 52.45 MJ 023401 2022/04/21 40.19 MJ 023401 2022/04/22 50.60 MJ 023401 2022/04/23 47.08 MJ 023401 2022/04/24 35.40 MJ 023401 2022/04/25 31.56 MJ 023401 2022/04/26 36.82 MJ 023401 2022/04/27 42.12 MJ 023401 2022/04/28 48.22 MJ 023401 2022/04/29 34.01 MJ 023401 2022/04/30 023401 2022/05/01 023401 2022/05/02 18.54 MJ 023401 2022/05/03 17.62 MJ 023401 2022/05/04 17.04 MJ 023401 2022/05/05 16.39 MJ 023401 2022/05/06 12.71 MJ 023401 2022/05/07 10.46 MJ 023401 2022/05/08 8.822 MJ 023401 2022/05/09 7.710 MJ 023401 2022/05/10 6.837 MJ 023401 2022/05/11 6.247 MJ 023401 2022/05/12 5.693 MJ 023401 2022/05/13 5.207 MJ 023401 2022/05/14 4.690 MJ 023401 2022/05/15 4.564 MJ 023401 2022/05/16 6.702 MJ 023401 2022/05/17 9.891 MJ 023401 2022/05/18 14.55 MJ 023401 2022/05/19 10.33 MJ 023401 2022/05/20 7.008 MJ 023401 2022/05/21 6.197 MJ 023401 2022/05/22 8.799 MJ 023401 2022/05/23 6.949 MJ 023401 2022/05/24 5.870 MJ 023401 2022/05/25 4.785 MJ 023401 2022/05/26 4.197 MJ 023401 2022/05/27 9.508 MJ 023401 2022/05/28 80.64 MJ 023401 2022/05/29 44.53 MJ 023401 2022/05/30 22.72 MJ 023401 2022/05/31 26.18 MJ 023401 2022/06/01 23.42 MJ 023401 2022/06/02 14.73 MJ 023401 2022/06/03 11.31 MJ 023401 2022/06/04 11.65 MJ 023401 2022/06/05 10.71 MJ 023401 2022/06/06 8.428 MJ 023401 2022/06/07 6.894 MJ 023401 2022/06/08 13.02 MJ 023401 2022/06/09 23.12 MJ 023401 2022/06/10 60.63 MJ 023401 2022/06/11 43.96 MJ 023401 2022/06/12 23.67 MJ 023401 2022/06/13 20.22 MJ 023401 2022/06/14 18.18 MJ 023401 2022/06/15 11.91 MJ 023401 2022/06/16 8.909 MJ 023401 2022/06/17 10.04 MJ 023401 2022/06/18 15.10 MJ 023401 2022/06/19 36.43 MJ 023401 2022/06/20 17.71 MJ 023401 2022/06/21 11.07 MJ 023401 2022/06/22 8.159 MJ 023401 2022/06/23 7.116 MJ 023401 2022/06/24 6.728 MJ 023401 2022/06/25 5.725 MJ 023401 2022/06/26 4.699 MJ 023401 2022/06/27 6.769 MJ 023401 2022/06/28 20.41 MJ 023401 2022/06/29 7.886 MJ 023401 2022/06/30 5.887 MJ 023401 2022/07/01 5.836 MJ 023401 2022/07/02 4.876 MJ 023401 2022/07/03 3.977 MJ 023401 2022/07/04 3.425 MJ 023401 2022/07/05 3.262 MJ 023401 2022/07/06 10.60 MJ 023401 2022/07/07 12.09 MJ 023401 2022/07/08 6.169 MJ 023401 2022/07/09 4.547 MJ 023401 2022/07/10 3.627 MJ 023401 2022/07/11 3.111 MJ 023401 2022/07/12 3.035 MJ 023401 2022/07/13 3.430 MJ 023401 2022/07/14 4.038 MJ 023401 2022/07/15 3.278 MJ 023401 2022/07/16 3.049 MJ 023401 2022/07/17 2.530 MJ 023401 2022/07/18 2.287 MJ 023401 2022/07/19 11.12 MJ 023401 2022/07/20 10.76 MJ 023401 2022/07/21 5.125 MJ 023401 2022/07/22 8.515 MJ 023401 2022/07/23 5.809 MJ 023401 2022/07/24 3.831 MJ 023401 2022/07/25 13.08 MJ 023401 2022/07/26 10.49 MJ 023401 2022/07/27 5.963 MJ 023401 2022/07/28 4.075 MJ 023401 2022/07/29 3.541 MJ 023401 2022/07/30 4.015 MJ 023401 2022/07/31 3.105 MJ 023401 2022/08/01 2.594 MJ 023401 2022/08/02 2.663 MJ 023401 2022/08/03 2.769 MJ 023401 2022/08/04 2.997 MJ 023401 2022/08/05 2.327 MJ 023401 2022/08/06 1.963 MJ 023401 2022/08/07 1.992 MJ 023401 2022/08/08 11.01 MJ 023401 2022/08/09 68.81 MJ 023401 2022/08/10 35.16 MJ 023401 2022/08/11 17.93 MJ 023401 2022/08/12 11.39 MJ 023401 2022/08/13 8.087 MJ 023401 2022/08/14 6.147 MJ 023401 2022/08/15 4.897 MJ 023401 2022/08/16 3.998 MJ 023401 2022/08/17 3.370 MJ 023401 2022/08/18 4.557 MJ 023401 2022/08/19 23.66 MJ 023401 2022/08/20 11.46 MJ 023401 2022/08/21 6.682 MJ 023401 2022/08/22 5.499 MJ 023401 2022/08/23 4.526 MJ 023401 2022/08/24 27.54 MJ 023401 2022/08/25 28.97 MJ 023401 2022/08/26 14.54 MJ 023401 2022/08/27 28.76 MJ 023401 2022/08/28 15.58 MJ 023401 2022/08/29 9.655 MJ 023401 2022/08/30 7.692 MJ 023401 2022/08/31 13.09 MJ 023401 2022/09/01 10.75 MJ 023401 2022/09/02 6.963 J 023401 2022/09/03 5.308 MJ 023401 2022/09/04 4.356 MJ 023401 2022/09/05 3.778 MJ 023401 2022/09/06 3.372 MJ 023401 2022/09/07 3.112 MJ 023401 2022/09/08 2.926 MJ 023401 2022/09/09 2.716 MJ 023401 2022/09/10 2.506 MJ 023401 2022/09/11 2.332 MJ 023401 2022/09/12 2.198 MJ 023401 2022/09/13 2.150 MJ 023401 2022/09/14 5.769 MJ 023401 2022/09/15 6.094 MJ 023401 2022/09/16 4.078 MJ 023401 2022/09/17 3.063 MJ 023401 2022/09/18 3.404 MJ 023401 2022/09/19 5.043 MJ 023401 2022/09/20 6.443 MJ 023401 2022/09/21 11.89 MJ 023401 2022/09/22 8.568 MJ 023401 2022/09/23 8.547 MJ 023401 2022/09/24 5.943 MJ 023401 2022/09/25 4.568 MJ 023401 2022/09/26 4.237 MJ 023401 2022/09/27 13.11 MJ 023401 2022/09/28 14.82 MJ 023401 2022/09/29 10.76 MJ 023401 2022/09/30 7.840 MJ 023401 2022/10/01 5.828 MJ 023401 2022/10/02 4.708 MJ 023401 2022/10/03 3.995 MJ 023401 2022/10/04 3.673 MJ 023401 2022/10/05 3.402 MJ 023401 2022/10/06 3.208 MJ 023401 2022/10/07 3.132 MJ 023401 2022/10/08 5.669 MJ 023401 2022/10/09 5.914 MJ 023401 2022/10/10 4.778 MJ 023401 2022/10/11 4.314 MJ 023401 2022/10/12 3.807 MJ 023401 2022/10/13 3.551 MJ 023401 2022/10/14 9.038 MJ 023401 2022/10/15 49.91 MJ 023401 2022/10/16 21.81 MJ 023401 2022/10/17 13.48 MJ 023401 2022/10/18 10.77 MJ 023401 2022/10/19 19.96 MJ 023401 2022/10/20 15.40 MJ 023401 2022/10/21 11.24 MJ 023401 2022/10/22 8.942 MJ 023401 2022/10/23 7.363 MJ 023401 2022/10/24 6.369 MJ 023401 2022/10/25 5.863 MJ 023401 2022/10/26 5.641 MJ 023401 2022/10/27 6.073 MJ 023401 2022/10/28 5.977 MJ 023401 2022/10/29 5.192 MJ 023401 2022/10/30 4.819 MJ 023401 2022/10/31 4.532 MJ 023401 2022/11/01 4.269 MJ 023401 2022/11/02 4.084 MJ 023401 2022/11/03 3.854 MJ 023401 2022/11/04 3.677 MJ 023401 2022/11/05 3.609 MJ 023401 2022/11/06 3.550 MJ 023401 2022/11/07 3.501 MJ 023401 2022/11/08 3.288 MJ 023401 2022/11/09 2.999 MJ 023401 2022/11/10 3.490 MJ 023401 2022/11/11 5.786 MJ 023401 2022/11/12 50.37 MJ 023401 2022/11/13 50.54 MJ 023401 2022/11/14 31.00 MJ 023401 2022/11/15 20.50 MJ 023401 2022/11/16 15.29 MJ 023401 2022/11/17 13.00 R 023401 2022/11/18 10.19 R 023401 2022/11/19 8.560 R 023401 2022/11/20 7.580 R 023401 2022/11/21 6.990 R 023401 2022/11/22 6.620 R 023401 2022/11/23 6.350 R 023401 2022/11/24 6.080 R 023401 2022/11/25 6.790 R 023401 2022/11/26 8.070 R 023401 2022/11/27 10.12 R 023401 2022/11/28 13.34 R 023401 2022/11/29 12.81 R 023401 2022/11/30 12.29 R 023401 2022/12/01 68.23 MJ 023401 2022/12/02 31.01 MJ 023401 2022/12/03 22.26 MJ 023401 2022/12/04 41.00 MJ 023401 2022/12/05 24.76 MJ 023401 2022/12/06 18.21 MJ 023401 2022/12/07 45.09 MJ 023401 2022/12/08 64.61 MJ 023401 2022/12/09 35.04 MJ 023401 2022/12/10 18.44 R 023401 2022/12/11 16.32 R 023401 2022/12/12 9.520 R 023401 2022/12/13 6.810 R 023401 2022/12/14 6.130 R 023401 2022/12/15 5.630 R 023401 2022/12/16 5.260 R 023401 2022/12/17 4.970 R 023401 2022/12/18 4.750 R 023401 2022/12/19 4.560 R 023401 2022/12/20 4.400 R 023401 2022/12/21 4.240 R 023401 2022/12/22 4.070 R 023401 2022/12/23 3.880 R 023401 2022/12/24 6.530 R 023401 2022/12/25 17.41 R 023401 2022/12/26 14.26 R 023401 2022/12/27 11.43 R 023401 2022/12/28 9.300 R 023401 2022/12/29 7.960 R 023401 2022/12/30 7.450 R 023401 2022/12/31 44.99 R 023401 2023/01/01 109.2 R 023401 2023/01/02 68.84 R 023401 2023/01/03 36.86 R 023401 2023/01/04 26.74 R 023401 2023/01/05 18.07 R 023401 2023/01/06 14.07 R 023401 2023/01/07 11.47 R 023401 2023/01/08 9.740 R 023401 2023/01/09 8.570 R 023401 2023/01/10 7.780 R 023401 2023/01/11 7.230 R 023401 2023/01/12 6.870 R 023401 2023/01/13 6.620 R 023401 2023/01/14 6.440 R 023401 2023/01/15 6.300 R 023401 2023/01/16 6.160 R 023401 2023/01/17 5.990 R 023401 2023/01/18 5.810 R 023401 2023/01/19 5.650 R 023401 2023/01/20 5.500 R 023401 2023/01/21 5.370 R 023401 2023/01/22 5.250 R 023401 2023/01/23 5.130 R 023401 2023/01/24 5.030 R 023401 2023/01/25 4.930 R 023401 2023/01/26 4.840 R 023401 2023/01/27 4.750 R 023401 2023/01/28 4.660 R 023401 2023/01/29 4.580 R 023401 2023/01/30 4.500 R 023401 2023/01/31 4.420 R 023401 2023/02/01 4.330 R 023401 2023/02/02 4.250 R 023401 2023/02/03 4.170 R 023401 2023/02/04 4.080 R 023401 2023/02/05 3.990 R 023401 2023/02/06 3.900 R 023401 2023/02/07 3.800 J 023401 2023/02/08 3.700 R 023401 2023/02/09 3.600 R 023401 2023/02/10 3.590 R 023401 2023/02/11 6.140 R 023401 2023/02/12 8.000 R 023401 2023/02/13 9.810 R 023401 2023/02/14 9.050 R 023401 2023/02/15 8.310 R 023401 2023/02/16 8.610 R 023401 2023/02/17 20.78 R 023401 2023/02/18 17.63 R 023401 2023/02/19 15.28 R 023401 2023/02/20 13.41 R 023401 2023/02/21 11.87 R 023401 2023/02/22 10.63 R 023401 2023/02/23 9.620 R 023401 2023/02/24 8.790 J 023401 2023/02/25 8.110 R 023401 2023/02/26 7.540 R 023401 2023/02/27 7.080 R 023401 2023/02/28 6.690 R 023401 2023/03/01 6.090 R 023401 2023/03/02 5.860 R 023401 2023/03/03 5.660 R 023401 2023/03/04 5.490 R 023401 2023/03/05 5.350 R 023401 2023/03/06 5.220 R 023401 2023/03/07 5.110 R 023401 2023/03/08 5.010 R 023401 2023/03/09 4.910 R 023401 2023/03/10 4.810 R 023401 2023/03/11 4.720 R 023401 2023/03/12 4.620 R 023401 2023/03/13 4.510 R 023401 2023/03/14 4.400 R 023401 2023/03/15 4.500 R 023401 2023/03/16 4.610 R 023401 2023/03/17 4.720 R 023401 2023/03/18 5.300 R 023401 2023/03/19 13.63 R 023401 2023/03/20 11.64 R 023401 2023/03/21 10.34 R 023401 2023/03/22 9.610 R 023401 2023/03/23 9.200 R 023401 2023/03/24 12.97 R 023401 2023/03/25 17.47 R 023401 2023/03/26 15.33 R 023401 2023/03/27 15.27 R 023401 2023/03/28 15.20 R 023401 2023/03/29 15.13 R 023401 2023/03/30 15.06 R 023401 2023/03/31 14.99 R 023401 2023/04/01 14.94 R 023401 2023/04/02 19.81 R 023401 2023/04/03 18.92 R 023401 2023/04/04 18.06 R 023401 2023/04/05 18.17 R 023401 2023/04/06 18.28 R 023401 2023/04/07 33.96 R 023401 2023/04/08 29.71 R 023401 2023/04/09 24.49 R 023401 2023/04/10 28.65 R 023401 2023/04/11 83.89 R 023401 2023/04/12 132.7 R 023401 2023/04/13 145.3 R 023401 2023/04/14 171.2 MJ 023401 2023/04/15 140.7 MJ 023401 2023/04/16 129.6 MJ 023401 2023/04/17 116.8 MJ 023401 2023/04/18 117.0 MJ 023401 2023/04/19 67.55 MJ 023401 2023/04/20 49.59 MJ 023401 2023/04/21 38.00 MJ 023401 2023/04/22 36.73 MJ 023401 2023/04/23 39.97 MJ 023401 2023/04/24 54.81 MJ 023401 2023/04/25 48.02 MJ 023401 2023/04/26 56.07 MJ 023401 2023/04/27 38.55 MJ 023401 2023/04/28 28.53 MJ 023401 2023/04/29 22.75 MJ 023401 2023/04/30 28.38 MJ 023401 2023/05/01 37.63 MJ 023401 2023/05/02 45.81 MJ 023401 2023/05/03 35.30 MJ 023401 2023/05/04 29.96 MJ 023401 2023/05/05 22.25 MJ 023401 2023/05/06 17.50 MJ 023401 2023/05/07 14.04 MJ 023401 2023/05/08 11.27 MJ 023401 2023/05/09 9.338 MJ 023401 2023/05/10 8.161 MJ 023401 2023/05/11 7.237 MJ 023401 2023/05/12 6.593 MJ 023401 2023/05/13 6.200 MJ 023401 2023/05/14 5.670 MJ 023401 2023/05/15 5.120 MJ 023401 2023/05/16 5.243 MJ 023401 2023/05/17 11.72 MJ 023401 2023/05/18 8.797 MJ 023401 2023/05/19 6.578 MJ 023401 2023/05/20 5.659 MJ 023401 2023/05/21 5.546 MJ 023401 2023/05/22 5.144 MJ 023401 2023/05/23 4.412 MJ 023401 2023/05/24 4.070 MJ 023401 2023/05/25 4.118 MJ 023401 2023/05/26 4.101 MJ 023401 2023/05/27 3.568 MJ 023401 2023/05/28 3.228 MJ 023401 2023/05/29 2.880 MJ 023401 2023/05/30 2.704 MJ 023401 2023/05/31 2.573 MJ 023401 2023/06/01 2.407 MJ 023401 2023/06/02 2.467 MJ 023401 2023/06/03 2.454 MJ 023401 2023/06/04 2.319 MJ 023401 2023/06/05 2.147 MJ 023401 2023/06/06 2.065 MJ 023401 2023/06/07 2.207 MJ 023401 2023/06/08 3.143 MJ 023401 2023/06/09 3.729 MJ 023401 2023/06/10 3.494 MJ 023401 2023/06/11 3.876 MJ 023401 2023/06/12 2.842 MJ 023401 2023/06/13 2.572 MJ 023401 2023/06/14 3.629 MJ 023401 2023/06/15 3.797 MJ 023401 2023/06/16 3.335 MJ 023401 2023/06/17 3.516 MJ 023401 2023/06/18 15.02 MJ 023401 2023/06/19 10.84 MJ 023401 2023/06/20 6.653 MJ 023401 2023/06/21 4.759 MJ 023401 2023/06/22 3.701 MJ 023401 2023/06/23 3.046 MJ 023401 2023/06/24 2.650 MJ 023401 2023/06/25 11.80 MJ 023401 2023/06/26 5.689 MJ 023401 2023/06/27 3.895 MJ 023401 2023/06/28 3.656 MJ 023401 2023/06/29 16.50 MJ 023401 2023/06/30 8.757 MJ 023401 2023/07/01 5.491 MJ 023401 2023/07/02 4.704 MJ 023401 2023/07/03 4.904 MJ 023401 2023/07/04 3.598 MJ 023401 2023/07/05 2.869 MJ 023401 2023/07/06 2.409 MJ 023401 2023/07/07 2.112 MJ 023401 2023/07/08 2.770 MJ 023401 2023/07/09 2.577 MJ 023401 2023/07/10 17.12 MJ 023401 2023/07/11 97.23 MJ 023401 2023/07/12 51.96 MJ 023401 2023/07/13 23.24 MJ 023401 2023/07/14 32.39 MJ 023401 2023/07/15 26.45 MJ 023401 2023/07/16 19.53 MJ 023401 2023/07/17 57.34 MJ 023401 2023/07/18 26.56 MJ 023401 2023/07/19 27.94 MJ 023401 2023/07/20 16.02 MJ 023401 2023/07/21 10.58 MJ 023401 2023/07/22 14.84 MJ 023401 2023/07/23 25.02 MJ 023401 2023/07/24 13.05 MJ 023401 2023/07/25 8.283 MJ 023401 2023/07/26 6.386 MJ 023401 2023/07/27 8.089 MJ 023401 2023/07/28 7.965 MJ 023401 2023/07/29 13.08 MJ 023401 2023/07/30 9.741 MJ 023401 2023/07/31 6.540 MJ 023401 2023/08/01 7.414 MJ 023401 2023/08/02 5.830 MJ 023401 2023/08/03 4.624 MJ 023401 2023/08/04 14.97 MJ 023401 2023/08/05 22.72 MJ 023401 2023/08/06 11.63 MJ 023401 2023/08/07 7.436 MJ 023401 2023/08/08 49.35 MJ 023401 2023/08/09 67.52 MJ 023401 2023/08/10 31.41 MJ 023401 2023/08/11 78.34 MJ 023401 2023/08/12 62.55 MJ 023401 2023/08/13 42.40 MJ 023401 2023/08/14 44.20 MJ 023401 2023/08/15 24.83 MJ 023401 2023/08/16 17.41 MJ 023401 2023/08/17 19.03 MJ 023401 2023/08/18 12.86 MJ 023401 2023/08/19 12.73 MJ 023401 2023/08/20 11.43 MJ 023401 2023/08/21 10.26 MJ 023401 2023/08/22 7.649 MJ 023401 2023/08/23 6.119 MJ 023401 2023/08/24 5.235 MJ 023401 2023/08/25 4.890 MJ 023401 2023/08/26 5.278 MJ 023401 2023/08/27 5.348 MJ 023401 2023/08/28 4.820 MJ 023401 2023/08/29 4.143 MJ 023401 2023/08/30 27.98 MJ 023401 2023/08/31 39.46 MJ 023401 2023/09/01 17.34 MJ 023401 2023/09/02 10.68 MJ 023401 2023/09/03 7.974 MJ 023401 2023/09/04 6.577 MJ 023401 2023/09/05 5.635 MJ 023401 2023/09/06 4.904 MJ 023401 2023/09/07 4.473 MJ 023401 2023/09/08 3.934 MJ 023401 2023/09/09 4.308 MJ 023401 2023/09/10 3.957 MJ 023401 2023/09/11 4.948 MJ 023401 2023/09/12 5.090 MJ 023401 2023/09/13 4.574 MJ 023401 2023/09/14 5.158 MJ 023401 2023/09/15 5.180 MJ 023401 2023/09/16 4.052 MJ 023401 2023/09/17 3.598 MJ 023401 2023/09/18 3.369 MJ 023401 2023/09/19 41.02 MJ 023401 2023/09/20 94.29 MJ 023401 2023/09/21 34.05 MJ 023401 2023/09/22 20.03 MJ 023401 2023/09/23 13.72 MJ 023401 2023/09/24 10.46 MJ 023401 2023/09/25 8.329 MJ 023401 2023/09/26 6.804 MJ 023401 2023/09/27 5.969 MJ 023401 2023/09/28 5.355 MJ 023401 2023/09/29 4.871 MJ 023401 2023/09/30 4.568 MJ 023401 2023/10/01 4.157 MJ 023401 2023/10/02 3.829 MJ 023401 2023/10/03 3.595 MJ 023401 2023/10/04 3.400 MJ 023401 2023/10/05 3.222 MJ 023401 2023/10/06 3.052 MJ 023401 2023/10/07 2.807 MJ 023401 2023/10/08 11.94 MJ 023401 2023/10/09 15.42 MJ 023401 2023/10/10 8.121 MJ 023401 2023/10/11 6.098 MJ 023401 2023/10/12 5.535 MJ 023401 2023/10/13 5.472 MJ 023401 2023/10/14 5.125 MJ 023401 2023/10/15 4.627 MJ 023401 2023/10/16 4.625 MJ 023401 2023/10/17 4.683 MJ 023401 2023/10/18 4.525 MJ 023401 2023/10/19 4.220 MJ 023401 2023/10/20 3.913 MJ 023401 2023/10/21 4.199 MJ 023401 2023/10/22 31.39 MJ 023401 2023/10/23 48.91 MJ 023401 2023/10/24 26.78 MJ 023401 2023/10/25 18.04 MJ 023401 2023/10/26 15.70 MJ 023401 2023/10/27 22.30 MJ 023401 2023/10/28 33.35 MJ 023401 2023/10/29 26.58 MJ 023401 2023/10/30 18.21 MJ 023401 2023/10/31 20.00 MJ 023401 2023/11/01 17.05 MJ 023401 2023/11/02 13.58 MJ 023401 2023/11/03 12.09 MJ 023401 2023/11/04 13.73 MJ 023401 2023/11/05 13.73 MJ 023401 2023/11/06 10.82 MJ 023401 2023/11/07 15.55 MJ 023401 2023/11/08 28.86 MJ 023401 2023/11/09 17.35 MJ 023401 2023/11/10 13.55 MJ 023401 2023/11/11 12.91 MJ 023401 2023/11/12 10.72 MJ 023401 2023/11/13 9.289 MJ 023401 2023/11/14 8.374 MJ 023401 2023/11/15 7.667 MJ 023401 2023/11/16 7.376 MJ 023401 2023/11/17 7.102 MJ 023401 2023/11/18 9.683 MJ 023401 2023/11/19 10.12 MJ 023401 2023/11/20 8.674 MJ 023401 2023/11/21 5.395 P 023401 2023/11/22 5.829 P 023401 2023/11/23 9.290 P 023401 2023/11/24 9.898 P 023401 2023/11/25 6.749 P 023401 2023/11/26 6.699 P 023401 2023/11/27 9.289 P 023401 2023/11/28 28.95 P 023401 2023/11/29 15.33 P 023401 2023/11/30 11.70 P 023401 2023/12/01 11.01 P 023401 2023/12/02 12.12 P 023401 2023/12/03 12.23 P 023401 2023/12/04 7.850 P 023401 2023/12/05 8.591 P 023401 2023/12/06 7.466 P 023401 2023/12/07 6.268 P 023401 2023/12/08 7.078 P 023401 2023/12/09 6.439 P 023401 2023/12/10 7.255 P 023401 2023/12/11 37.73 P 023401 2023/12/12 33.58 P 023401 2023/12/13 23.01 P 023401 2023/12/14 14.94 P 023401 2023/12/15 13.64 P 023401 2023/12/16 14.32 P 023401 2023/12/17 11.54 P 023401 2023/12/18 14.21 P 023401 2023/12/19 165.4 MJ 023401 2023/12/20 54.40 MJ 023401 2023/12/21 29.36 P 023401 2023/12/22 21.60 P 023401 2023/12/23 20.30 P 023401 2023/12/24 15.15 P 023401 2023/12/25 12.63 P 023401 2023/12/26 11.75 P 023401 2023/12/27 11.71 P 023401 2023/12/28 11.34 P 023401 2023/12/29 10.96 P 023401 2023/12/30 11.92 P 023401 2023/12/31 10.09 P 023401 2024/01/01 7.787 P 023401 2024/01/02 6.581 P 023401 2024/01/03 6.352 P 023401 2024/01/04 7.300 P 023401 2024/01/05 5.494 P 023401 2024/01/06 4.036 P 023401 2024/01/07 4.357 P 023401 2024/01/08 4.383 P 023401 2024/01/09 4.352 P 023401 2024/01/10 4.240 P 023401 2024/01/11 3.797 P 023401 2024/01/12 4.429 P 023401 2024/01/13 4.592 P 023401 2024/01/14 4.315 P 023401 2024/01/15 4.364 P 023401 2024/01/16 4.041 P 023401 2024/01/17 3.860 P 023401 2024/01/18 3.634 P 023401 2024/01/19 3.742 P 023401 2024/01/20 3.560 P 023401 2024/01/21 3.388 P 023401 2024/01/22 3.364 P 023401 2024/01/23 3.220 P 023401 2024/01/24 3.151 P 023401 2024/01/25 3.177 P 023401 2024/01/26 3.315 P 023401 2024/01/27 3.511 P 023401 2024/01/28 3.663 P 023401 2024/01/29 3.784 P 023401 2024/01/30 3.680 P 023401 2024/01/31 3.333 P 023401 2024/02/01 3.341 P 023401 2024/02/02 3.590 P 023401 2024/02/03 3.513 P 023401 2024/02/04 3.336 P 023401 2024/02/05 3.129 J 023401 2024/02/06 2.957 P 023401 2024/02/07 2.863 P 023401 2024/02/08 2.853 P 023401 2024/02/09 2.915 P 023401 2024/02/10 3.095 P 023401 2024/02/11 4.196 P 023401 2024/02/12 10.77 P 023401 2024/02/13 9.726 P 023401 2024/02/14 7.968 P 023401 2024/02/15 6.231 P 023401 2024/02/16 4.647 P 023401 2024/02/17 4.158 P 023401 2024/02/18 3.880 P 023401 2024/02/19 3.320 P 023401 2024/02/20 3.325 P 023401 2024/02/21 2.877 J 023401 2024/02/22 2.596 P 023401 2024/02/23 2.763 P 023401 2024/02/24 2.950 P 023401 2024/02/25 2.747 P 023401 2024/02/26 2.325 P 023401 2024/02/27 2.426 P 023401 2024/02/28 2.970 P 023401 2024/02/29 41.98 P 023401 2024/03/01 27.10 P 023401 2024/03/02 14.94 P 023401 2024/03/03 13.86 P 023401 2024/03/04 26.11 P 023401 2024/03/05 22.09 P 023401 2024/03/06 40.62 P 023401 2024/03/07 39.60 P 023401 2024/03/08 26.40 P 023401 2024/03/09 20.71 P 023401 2024/03/10 17.04 P 023401 2024/03/11 19.50 P 023401 2024/03/12 16.89 P 023401 2024/03/13 14.15 P 023401 2024/03/14 15.49 P 023401 2024/03/15 21.08 P 023401 2024/03/16 27.06 P 023401 2024/03/17 24.71 P 023401 2024/03/18 27.10 MJ 023401 2024/03/19 27.26 MJ 023401 2024/03/20 20.58 MJ 023401 2024/03/21 14.68 MJ 023401 2024/03/22 9.249 MJ 023401 2024/03/23 11.57 MJ 023401 2024/03/24 11.27 MJ 023401 2024/03/25 11.87 MJ 023401 2024/03/26 11.35 MJ 023401 2024/03/27 15.48 MJ 023401 2024/03/28 30.56 MJ 023401 2024/03/29 38.34 MJ 023401 2024/03/30 38.85 MJ 023401 2024/03/31 28.67 MJ 023401 2024/04/01 25.54 MJ 023401 2024/04/02 24.60 MJ 023401 2024/04/03 35.37 MJ 023401 2024/04/04 35.57 MJ 023401 2024/04/05 25.63 MJ 023401 2024/04/06 28.67 MJ 023401 2024/04/07 31.93 MJ 023401 2024/04/08 41.71 MJ 023401 2024/04/09 45.49 MJ 023401 2024/04/10 40.37 MJ 023401 2024/04/11 45.38 MJ 023401 2024/04/12 73.86 MJ 023401 2024/04/13 79.21 MJ 023401 2024/04/14 51.98 MJ 023401 2024/04/15 36.42 MJ 023401 2024/04/16 29.53 MJ 023401 2024/04/17 22.78 MJ 023401 2024/04/18 18.29 MJ 023401 2024/04/19 16.18 MJ 023401 2024/04/20 15.65 MJ 023401 2024/04/21 13.76 MJ 023401 2024/04/22 11.67 MJ 023401 2024/04/23 9.996 MJ 023401 2024/04/24 10.62 MJ 023401 2024/04/25 14.28 MJ 023401 2024/04/26 11.54 MJ 023401 2024/04/27 9.503 MJ 023401 2024/04/28 9.256 MJ 023401 2024/04/29 12.12 MJ 023401 2024/04/30 9.388 MJ 023401 2024/05/01 7.882 MJ 023401 2024/05/02 7.476 MJ 023401 2024/05/03 9.034 MJ 023401 2024/05/04 7.405 MJ 023401 2024/05/05 6.893 MJ 023401 2024/05/06 12.40 MJ