Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 023106 Du Sud - à 1,0 km en amont du pont du Rang du Sault à Saint-Raphaël Bassin versant: 821 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 49' 12" // -70° 45' 23" Date de création du fichier: 2024-05-07 02:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 023106 1966/10/04 023106 1966/10/05 16.20 J 023106 1966/10/06 16.10 MC 023106 1966/10/07 13.40 MC 023106 1966/10/08 10.30 MC 023106 1966/10/09 8.810 MC 023106 1966/10/10 8.380 MC 023106 1966/10/11 12.20 MC 023106 1966/10/12 13.00 MC 023106 1966/10/13 13.00 MC 023106 1966/10/14 9.800 MC 023106 1966/10/15 8.500 MC 023106 1966/10/16 8.160 MC 023106 1966/10/17 8.950 MC 023106 1966/10/18 7.730 MC 023106 1966/10/19 7.140 MC 023106 1966/10/20 36.20 MC 023106 1966/10/21 52.40 MC 023106 1966/10/22 36.20 MC 023106 1966/10/23 26.40 MC 023106 1966/10/24 17.20 MC 023106 1966/10/25 13.60 MC 023106 1966/10/26 11.30 MC 023106 1966/10/27 9.740 MC 023106 1966/10/28 9.150 MC 023106 1966/10/29 8.580 MC 023106 1966/10/30 8.040 MC 023106 1966/10/31 7.110 MC 023106 1966/11/01 7.330 MC 023106 1966/11/02 7.450 MC 023106 1966/11/03 27.10 MC 023106 1966/11/04 46.40 MC 023106 1966/11/05 19.80 MC 023106 1966/11/06 13.60 MC 023106 1966/11/07 12.60 MC 023106 1966/11/08 023106 1966/11/09 023106 1966/11/10 023106 1966/11/11 023106 1966/11/12 023106 1966/11/13 023106 1966/11/14 023106 1966/11/15 023106 1966/11/16 023106 1966/11/17 023106 1966/11/18 023106 1966/11/19 023106 1966/11/20 023106 1966/11/21 023106 1966/11/22 023106 1966/11/23 023106 1966/11/24 023106 1966/11/25 023106 1966/11/26 023106 1966/11/27 023106 1966/11/28 023106 1966/11/29 023106 1966/11/30 023106 1966/12/01 023106 1966/12/02 023106 1966/12/03 023106 1966/12/04 023106 1966/12/05 023106 1966/12/06 023106 1966/12/07 10.20 MC 023106 1966/12/08 023106 1966/12/09 16.10 MC 023106 1966/12/10 023106 1966/12/11 023106 1966/12/12 023106 1966/12/13 023106 1966/12/14 023106 1966/12/15 023106 1966/12/16 023106 1966/12/17 023106 1966/12/18 023106 1966/12/19 8.040 J 023106 1966/12/20 023106 1966/12/21 023106 1966/12/22 023106 1966/12/23 023106 1966/12/24 023106 1966/12/25 023106 1966/12/26 023106 1966/12/27 023106 1966/12/28 023106 1966/12/29 023106 1966/12/30 023106 1966/12/31 023106 1967/01/01 6.060 MC 023106 1967/01/02 6.910 MC 023106 1967/01/03 7.190 MC 023106 1967/01/04 6.340 MC 023106 1967/01/05 5.440 MC 023106 1967/01/06 4.590 MC 023106 1967/01/07 4.020 MC 023106 1967/01/08 4.020 MC 023106 1967/01/09 5.150 MC 023106 1967/01/10 5.490 MC 023106 1967/01/11 5.580 MC 023106 1967/01/12 5.440 MC 023106 1967/01/13 4.930 MC 023106 1967/01/14 5.270 MC 023106 1967/01/15 6.120 MC 023106 1967/01/16 5.270 MC 023106 1967/01/17 4.390 MC 023106 1967/01/18 3.990 MC 023106 1967/01/19 3.990 MC 023106 1967/01/20 3.940 MC 023106 1967/01/21 3.910 MC 023106 1967/01/22 3.910 MC 023106 1967/01/23 3.910 MC 023106 1967/01/24 4.020 MC 023106 1967/01/25 3.940 MC 023106 1967/01/26 3.480 MC 023106 1967/01/27 3.480 J 023106 1967/01/28 3.280 MC 023106 1967/01/29 3.280 MC 023106 1967/01/30 3.280 MC 023106 1967/01/31 2.970 MC 023106 1967/02/01 3.960 MC 023106 1967/02/02 3.940 MC 023106 1967/02/03 3.940 MC 023106 1967/02/04 3.600 MC 023106 1967/02/05 3.600 MC 023106 1967/02/06 3.600 MC 023106 1967/02/07 3.600 MC 023106 1967/02/08 3.480 MC 023106 1967/02/09 3.540 MC 023106 1967/02/10 3.480 MC 023106 1967/02/11 3.340 MC 023106 1967/02/12 3.340 MC 023106 1967/02/13 3.340 MC 023106 1967/02/14 3.000 MC 023106 1967/02/15 3.110 MC 023106 1967/02/16 3.060 MC 023106 1967/02/17 3.060 MC 023106 1967/02/18 3.110 MC 023106 1967/02/19 3.110 MC 023106 1967/02/20 3.110 MC 023106 1967/02/21 3.030 MC 023106 1967/02/22 3.030 MC 023106 1967/02/23 3.060 MC 023106 1967/02/24 3.060 MC 023106 1967/02/25 2.750 MC 023106 1967/02/26 2.750 MC 023106 1967/02/27 2.570 J 023106 1967/02/28 2.940 MC 023106 1967/03/01 2.740 MC 023106 1967/03/02 2.780 MC 023106 1967/03/03 2.860 MC 023106 1967/03/04 2.570 MC 023106 1967/03/05 2.410 MC 023106 1967/03/06 2.380 MC 023106 1967/03/07 3.000 MC 023106 1967/03/08 2.970 MC 023106 1967/03/09 2.640 MC 023106 1967/03/10 2.390 MC 023106 1967/03/11 2.400 MC 023106 1967/03/12 2.380 MC 023106 1967/03/13 2.940 MC 023106 1967/03/14 3.260 MC 023106 1967/03/15 3.000 MC 023106 1967/03/16 3.000 MC 023106 1967/03/17 3.030 MC 023106 1967/03/18 3.060 MC 023106 1967/03/19 3.060 MC 023106 1967/03/20 2.920 MC 023106 1967/03/21 2.640 MC 023106 1967/03/22 2.550 J 023106 1967/03/23 2.510 MC 023106 1967/03/24 2.520 MC 023106 1967/03/25 2.530 MC 023106 1967/03/26 2.530 MC 023106 1967/03/27 2.540 MC 023106 1967/03/28 2.550 MC 023106 1967/03/29 3.230 MC 023106 1967/03/30 13.30 MC 023106 1967/03/31 12.90 MC 023106 1967/04/01 11.60 MC 023106 1967/04/02 21.00 MC 023106 1967/04/03 57.50 MC 023106 1967/04/04 53.50 MC 023106 1967/04/05 40.50 MC 023106 1967/04/06 28.20 MC 023106 1967/04/07 21.60 MC 023106 1967/04/08 17.60 MC 023106 1967/04/09 23.70 MC 023106 1967/04/10 64.80 MC 023106 1967/04/11 67.40 MC 023106 1967/04/12 45.90 MC 023106 1967/04/13 35.40 MC 023106 1967/04/14 37.10 MC 023106 1967/04/15 43.30 MC 023106 1967/04/16 29.70 MC 023106 1967/04/17 23.40 MC 023106 1967/04/18 33.40 MC 023106 1967/04/19 30.00 MC 023106 1967/04/20 36.50 MC 023106 1967/04/21 41.30 MC 023106 1967/04/22 52.70 MC 023106 1967/04/23 71.40 MC 023106 1967/04/24 56.40 MC 023106 1967/04/25 49.30 J 023106 1967/04/26 50.70 MC 023106 1967/04/27 57.50 MC 023106 1967/04/28 61.40 MC 023106 1967/04/29 62.00 MC 023106 1967/04/30 58.90 MC 023106 1967/05/01 67.10 MC 023106 1967/05/02 93.40 MC 023106 1967/05/03 193.0 MC 023106 1967/05/04 163.0 MC 023106 1967/05/05 107.0 MC 023106 1967/05/06 83.30 MC 023106 1967/05/07 72.80 MC 023106 1967/05/08 84.10 MC 023106 1967/05/09 84.70 MC 023106 1967/05/10 78.40 MC 023106 1967/05/11 77.30 MC 023106 1967/05/12 67.10 MC 023106 1967/05/13 57.20 MC 023106 1967/05/14 48.40 MC 023106 1967/05/15 45.60 MC 023106 1967/05/16 73.30 MC 023106 1967/05/17 51.00 MC 023106 1967/05/18 44.70 MC 023106 1967/05/19 44.50 MC 023106 1967/05/20 73.10 MC 023106 1967/05/21 61.70 MC 023106 1967/05/22 41.90 MC 023106 1967/05/23 33.10 MC 023106 1967/05/24 27.40 MC 023106 1967/05/25 25.60 MC 023106 1967/05/26 23.40 MC 023106 1967/05/27 19.80 MC 023106 1967/05/28 17.80 MC 023106 1967/05/29 16.00 MC 023106 1967/05/30 14.70 MC 023106 1967/05/31 13.00 MC 023106 1967/06/01 12.50 MC 023106 1967/06/02 13.10 MC 023106 1967/06/03 13.80 MC 023106 1967/06/04 12.70 MC 023106 1967/06/05 11.10 MC 023106 1967/06/06 9.630 MC 023106 1967/06/07 8.920 MC 023106 1967/06/08 24.10 MC 023106 1967/06/09 14.00 MC 023106 1967/06/10 11.60 MC 023106 1967/06/11 8.890 MC 023106 1967/06/12 11.40 MC 023106 1967/06/13 12.70 MC 023106 1967/06/14 8.780 MC 023106 1967/06/15 7.870 MC 023106 1967/06/16 10.50 MC 023106 1967/06/17 14.30 MC 023106 1967/06/18 10.90 MC 023106 1967/06/19 7.790 MC 023106 1967/06/20 6.290 MC 023106 1967/06/21 4.960 MC 023106 1967/06/22 6.260 MC 023106 1967/06/23 15.00 MC 023106 1967/06/24 11.20 MC 023106 1967/06/25 20.70 MC 023106 1967/06/26 42.80 MC 023106 1967/06/27 22.10 MC 023106 1967/06/28 12.10 MC 023106 1967/06/29 8.500 MC 023106 1967/06/30 6.820 MC 023106 1967/07/01 6.000 MC 023106 1967/07/02 5.380 MC 023106 1967/07/03 6.000 MC 023106 1967/07/04 9.630 MC 023106 1967/07/05 6.990 MC 023106 1967/07/06 5.950 MC 023106 1967/07/07 5.660 MC 023106 1967/07/08 4.730 MC 023106 1967/07/09 5.830 MC 023106 1967/07/10 15.90 MC 023106 1967/07/11 8.610 J 023106 1967/07/12 6.370 MC 023106 1967/07/13 13.90 MC 023106 1967/07/14 8.580 MC 023106 1967/07/15 6.200 MC 023106 1967/07/16 5.640 MC 023106 1967/07/17 9.370 MC 023106 1967/07/18 7.590 MC 023106 1967/07/19 5.860 MC 023106 1967/07/20 5.150 MC 023106 1967/07/21 3.450 MC 023106 1967/07/22 2.940 MC 023106 1967/07/23 3.090 MC 023106 1967/07/24 3.060 MC 023106 1967/07/25 3.600 MC 023106 1967/07/26 4.590 MC 023106 1967/07/27 4.470 MC 023106 1967/07/28 7.330 MC 023106 1967/07/29 51.80 MC 023106 1967/07/30 21.70 MC 023106 1967/07/31 10.70 MC 023106 1967/08/01 7.530 MC 023106 1967/08/02 6.260 MC 023106 1967/08/03 5.780 MC 023106 1967/08/04 27.30 MC 023106 1967/08/05 56.40 MC 023106 1967/08/06 25.50 MC 023106 1967/08/07 12.70 MC 023106 1967/08/08 8.580 MC 023106 1967/08/09 6.680 MC 023106 1967/08/10 7.020 MC 023106 1967/08/11 7.820 MC 023106 1967/08/12 7.870 MC 023106 1967/08/13 6.480 MC 023106 1967/08/14 5.830 MC 023106 1967/08/15 5.320 MC 023106 1967/08/16 4.360 MC 023106 1967/08/17 4.360 MC 023106 1967/08/18 3.820 MC 023106 1967/08/19 3.140 MC 023106 1967/08/20 3.260 MC 023106 1967/08/21 8.830 MC 023106 1967/08/22 8.300 MC 023106 1967/08/23 6.230 MC 023106 1967/08/24 5.780 MC 023106 1967/08/25 4.840 MC 023106 1967/08/26 3.260 MC 023106 1967/08/27 3.230 MC 023106 1967/08/28 2.810 MC 023106 1967/08/29 12.20 J 023106 1967/08/30 14.50 MC 023106 1967/08/31 25.70 MC 023106 1967/09/01 19.80 MC 023106 1967/09/02 10.40 MC 023106 1967/09/03 15.40 MC 023106 1967/09/04 34.80 MC 023106 1967/09/05 16.10 MC 023106 1967/09/06 10.30 MC 023106 1967/09/07 7.670 MC 023106 1967/09/08 6.850 MC 023106 1967/09/09 6.060 MC 023106 1967/09/10 8.890 MC 023106 1967/09/11 9.320 MC 023106 1967/09/12 6.650 MC 023106 1967/09/13 5.920 MC 023106 1967/09/14 5.800 MC 023106 1967/09/15 3.880 MC 023106 1967/09/16 3.030 MC 023106 1967/09/17 3.060 MC 023106 1967/09/18 3.090 MC 023106 1967/09/19 3.060 MC 023106 1967/09/20 3.090 MC 023106 1967/09/21 3.090 MC 023106 1967/09/22 3.260 MC 023106 1967/09/23 5.410 MC 023106 1967/09/24 7.220 MC 023106 1967/09/25 6.170 MC 023106 1967/09/26 7.530 MC 023106 1967/09/27 6.430 MC 023106 1967/09/28 5.920 MC 023106 1967/09/29 5.780 MC 023106 1967/09/30 6.000 MC 023106 1967/10/01 9.230 MC 023106 1967/10/02 8.690 MC 023106 1967/10/03 7.220 MC 023106 1967/10/04 13.00 MC 023106 1967/10/05 17.10 MC 023106 1967/10/06 17.10 MC 023106 1967/10/07 11.10 MC 023106 1967/10/08 8.330 MC 023106 1967/10/09 7.990 MC 023106 1967/10/10 15.40 MC 023106 1967/10/11 18.40 MC 023106 1967/10/12 14.60 MC 023106 1967/10/13 11.30 MC 023106 1967/10/14 8.210 MC 023106 1967/10/15 8.690 MC 023106 1967/10/16 8.520 MC 023106 1967/10/17 11.20 MC 023106 1967/10/18 14.70 MC 023106 1967/10/19 11.20 MC 023106 1967/10/20 11.00 MC 023106 1967/10/21 9.680 MC 023106 1967/10/22 9.740 MC 023106 1967/10/23 9.400 MC 023106 1967/10/24 8.550 MC 023106 1967/10/25 8.070 MC 023106 1967/10/26 9.680 MC 023106 1967/10/27 18.90 MC 023106 1967/10/28 14.40 MC 023106 1967/10/29 12.00 MC 023106 1967/10/30 9.510 MC 023106 1967/10/31 8.300 MC 023106 1967/11/01 7.960 MC 023106 1967/11/02 7.960 MC 023106 1967/11/03 7.650 MC 023106 1967/11/04 7.820 MC 023106 1967/11/05 12.20 MC 023106 1967/11/06 9.290 MC 023106 1967/11/07 8.440 MC 023106 1967/11/08 6.800 MC 023106 1967/11/09 6.740 MC 023106 1967/11/10 6.800 MC 023106 1967/11/11 5.100 MC 023106 1967/11/12 7.590 MC 023106 1967/11/13 21.30 MC 023106 1967/11/14 16.70 MC 023106 1967/11/15 11.60 MC 023106 1967/11/16 10.40 MC 023106 1967/11/17 10.40 MC 023106 1967/11/18 10.40 MC 023106 1967/11/19 11.60 MC 023106 1967/11/20 11.60 MC 023106 1967/11/21 9.320 MC 023106 1967/11/22 9.340 MC 023106 1967/11/23 9.340 MC 023106 1967/11/24 18.10 MC 023106 1967/11/25 18.10 MC 023106 1967/11/26 16.70 MC 023106 1967/11/27 15.20 MC 023106 1967/11/28 13.80 MC 023106 1967/11/29 11.70 MC 023106 1967/11/30 9.680 MC 023106 1967/12/01 9.680 MC 023106 1967/12/02 9.740 MC 023106 1967/12/03 12.20 MC 023106 1967/12/04 12.80 MC 023106 1967/12/05 13.90 MC 023106 1967/12/06 13.00 MC 023106 1967/12/07 15.80 MC 023106 1967/12/08 18.40 MC 023106 1967/12/09 13.00 MC 023106 1967/12/10 9.680 MC 023106 1967/12/11 11.90 MC 023106 1967/12/12 15.80 MC 023106 1967/12/13 5.830 MC 023106 1967/12/14 4.250 MC 023106 1967/12/15 26.00 MC 023106 1967/12/16 17.50 MC 023106 1967/12/17 15.80 MC 023106 1967/12/18 14.90 MC 023106 1967/12/19 13.40 MC 023106 1967/12/20 11.80 MC 023106 1967/12/21 9.800 MC 023106 1967/12/22 22.50 MC 023106 1967/12/23 4.190 MC 023106 1967/12/24 23.70 MC 023106 1967/12/25 13.80 MC 023106 1967/12/26 12.60 MC 023106 1967/12/27 9.940 MC 023106 1967/12/28 12.50 MC 023106 1967/12/29 13.60 MC 023106 1967/12/30 16.10 MC 023106 1967/12/31 19.10 MC 023106 1968/01/01 16.80 R 023106 1968/01/02 13.60 R 023106 1968/01/03 10.60 R 023106 1968/01/04 9.490 R 023106 1968/01/05 8.070 R 023106 1968/01/06 7.080 R 023106 1968/01/07 6.090 R 023106 1968/01/08 5.660 R 023106 1968/01/09 5.300 R 023106 1968/01/10 5.040 R 023106 1968/01/11 4.810 R 023106 1968/01/12 4.590 R 023106 1968/01/13 4.390 R 023106 1968/01/14 4.190 R 023106 1968/01/15 4.080 R 023106 1968/01/16 3.960 R 023106 1968/01/17 3.850 R 023106 1968/01/18 3.850 R 023106 1968/01/19 3.960 R 023106 1968/01/20 5.040 R 023106 1968/01/21 4.620 R 023106 1968/01/22 4.250 R 023106 1968/01/23 4.110 R 023106 1968/01/24 3.960 R 023106 1968/01/25 3.820 R 023106 1968/01/26 3.680 R 023106 1968/01/27 3.540 R 023106 1968/01/28 3.400 R 023106 1968/01/29 3.310 R 023106 1968/01/30 3.200 R 023106 1968/01/31 3.110 R 023106 1968/02/01 3.060 R 023106 1968/02/02 3.140 R 023106 1968/02/03 10.50 R 023106 1968/02/04 15.10 R 023106 1968/02/05 12.50 R 023106 1968/02/06 10.80 R 023106 1968/02/07 9.630 J 023106 1968/02/08 8.210 R 023106 1968/02/09 7.080 R 023106 1968/02/10 6.370 R 023106 1968/02/11 5.660 R 023106 1968/02/12 4.960 R 023106 1968/02/13 4.450 R 023106 1968/02/14 4.050 R 023106 1968/02/15 3.710 R 023106 1968/02/16 3.450 R 023106 1968/02/17 3.280 R 023106 1968/02/18 3.110 R 023106 1968/02/19 2.970 R 023106 1968/02/20 2.800 R 023106 1968/02/21 2.610 R 023106 1968/02/22 2.490 R 023106 1968/02/23 2.350 R 023106 1968/02/24 2.270 R 023106 1968/02/25 2.120 R 023106 1968/02/26 2.040 R 023106 1968/02/27 1.980 R 023106 1968/02/28 1.930 R 023106 1968/02/29 1.880 R 023106 1968/03/01 1.830 R 023106 1968/03/02 1.800 R 023106 1968/03/03 1.770 R 023106 1968/03/04 1.760 R 023106 1968/03/05 1.730 R 023106 1968/03/06 1.710 R 023106 1968/03/07 1.700 R 023106 1968/03/08 1.670 R 023106 1968/03/09 1.640 R 023106 1968/03/10 1.630 R 023106 1968/03/11 1.630 R 023106 1968/03/12 1.680 R 023106 1968/03/13 1.980 R 023106 1968/03/14 2.550 J 023106 1968/03/15 3.400 R 023106 1968/03/16 4.110 R 023106 1968/03/17 6.510 R 023106 1968/03/18 10.50 R 023106 1968/03/19 13.30 R 023106 1968/03/20 16.70 R 023106 1968/03/21 20.10 R 023106 1968/03/22 19.80 R 023106 1968/03/23 29.70 R 023106 1968/03/24 51.00 R 023106 1968/03/25 52.40 R 023106 1968/03/26 60.90 R 023106 1968/03/27 116.0 MC 023106 1968/03/28 147.0 MC 023106 1968/03/29 147.0 MC 023106 1968/03/30 184.0 MC 023106 1968/03/31 116.0 E 023106 1968/04/01 99.10 E 023106 1968/04/02 84.40 E 023106 1968/04/03 75.00 E 023106 1968/04/04 73.60 E 023106 1968/04/05 94.90 E 023106 1968/04/06 82.10 E 023106 1968/04/07 73.60 E 023106 1968/04/08 65.10 E 023106 1968/04/09 62.30 E 023106 1968/04/10 83.50 E 023106 1968/04/11 70.80 E 023106 1968/04/12 87.80 E 023106 1968/04/13 105.0 E 023106 1968/04/14 159.0 E 023106 1968/04/15 184.0 E 023106 1968/04/16 210.0 E 023106 1968/04/17 113.0 E 023106 1968/04/18 73.60 MC 023106 1968/04/19 62.30 MC 023106 1968/04/20 55.80 MC 023106 1968/04/21 49.30 MC 023106 1968/04/22 51.80 MC 023106 1968/04/23 49.30 MC 023106 1968/04/24 53.80 MC 023106 1968/04/25 89.20 MC 023106 1968/04/26 76.50 MC 023106 1968/04/27 46.70 MC 023106 1968/04/28 39.90 MC 023106 1968/04/29 31.10 MC 023106 1968/04/30 24.60 MC 023106 1968/05/01 21.50 MC 023106 1968/05/02 19.30 MC 023106 1968/05/03 17.00 MC 023106 1968/05/04 15.60 MC 023106 1968/05/05 15.30 MC 023106 1968/05/06 13.50 MC 023106 1968/05/07 11.50 MC 023106 1968/05/08 10.50 MC 023106 1968/05/09 9.770 MC 023106 1968/05/10 25.50 MC 023106 1968/05/11 21.80 MC 023106 1968/05/12 14.70 MC 023106 1968/05/13 11.00 MC 023106 1968/05/14 9.290 MC 023106 1968/05/15 8.640 MC 023106 1968/05/16 8.130 MC 023106 1968/05/17 8.270 MC 023106 1968/05/18 14.20 MC 023106 1968/05/19 24.40 MC 023106 1968/05/20 21.80 MC 023106 1968/05/21 15.00 MC 023106 1968/05/22 11.60 MC 023106 1968/05/23 10.10 MC 023106 1968/05/24 9.290 MC 023106 1968/05/25 8.780 MC 023106 1968/05/26 8.010 MC 023106 1968/05/27 7.160 MC 023106 1968/05/28 5.970 MC 023106 1968/05/29 5.970 MC 023106 1968/05/30 5.920 MC 023106 1968/05/31 5.970 MC 023106 1968/06/01 6.000 MC 023106 1968/06/02 6.000 MC 023106 1968/06/03 5.920 MC 023106 1968/06/04 4.620 MC 023106 1968/06/05 6.030 MC 023106 1968/06/06 5.920 MC 023106 1968/06/07 4.130 MC 023106 1968/06/08 2.690 MC 023106 1968/06/09 2.940 MC 023106 1968/06/10 3.480 MC 023106 1968/06/11 3.450 MC 023106 1968/06/12 3.450 MC 023106 1968/06/13 3.570 MC 023106 1968/06/14 8.750 MC 023106 1968/06/15 5.920 MC 023106 1968/06/16 3.910 MC 023106 1968/06/17 4.020 MC 023106 1968/06/18 4.020 MC 023106 1968/06/19 3.990 MC 023106 1968/06/20 3.990 MC 023106 1968/06/21 3.990 MC 023106 1968/06/22 3.990 MC 023106 1968/06/23 3.990 MC 023106 1968/06/24 3.990 MC 023106 1968/06/25 3.960 MC 023106 1968/06/26 3.990 MC 023106 1968/06/27 3.570 MC 023106 1968/06/28 2.610 MC 023106 1968/06/29 3.110 MC 023106 1968/06/30 4.020 MC 023106 1968/07/01 6.060 MC 023106 1968/07/02 12.00 MC 023106 1968/07/03 8.890 MC 023106 1968/07/04 5.920 MC 023106 1968/07/05 6.060 MC 023106 1968/07/06 4.790 MC 023106 1968/07/07 11.40 MC 023106 1968/07/08 8.040 MC 023106 1968/07/09 5.920 MC 023106 1968/07/10 8.640 MC 023106 1968/07/11 8.070 MC 023106 1968/07/12 5.660 MC 023106 1968/07/13 4.160 MC 023106 1968/07/14 3.310 MC 023106 1968/07/15 3.000 MC 023106 1968/07/16 2.630 MC 023106 1968/07/17 5.180 MC 023106 1968/07/18 4.760 MC 023106 1968/07/19 3.110 MC 023106 1968/07/20 3.280 MC 023106 1968/07/21 4.960 MC 023106 1968/07/22 5.890 MC 023106 1968/07/23 3.280 MC 023106 1968/07/24 6.370 MC 023106 1968/07/25 5.380 MC 023106 1968/07/26 4.110 MC 023106 1968/07/27 2.550 MC 023106 1968/07/28 2.440 MC 023106 1968/07/29 2.380 MC 023106 1968/07/30 2.380 MC 023106 1968/07/31 2.320 MC 023106 1968/08/01 2.180 MC 023106 1968/08/02 1.850 MC 023106 1968/08/03 1.870 MC 023106 1968/08/04 1.870 MC 023106 1968/08/05 1.850 MC 023106 1968/08/06 1.850 MC 023106 1968/08/07 1.850 MC 023106 1968/08/08 1.870 MC 023106 1968/08/09 1.870 MC 023106 1968/08/10 1.850 MC 023106 1968/08/11 1.840 MC 023106 1968/08/12 1.830 MC 023106 1968/08/13 1.810 J 023106 1968/08/14 1.800 MC 023106 1968/08/15 1.780 J 023106 1968/08/16 1.800 E 023106 1968/08/17 1.780 E 023106 1968/08/18 1.770 E 023106 1968/08/19 1.740 E 023106 1968/08/20 1.710 E 023106 1968/08/21 1.670 E 023106 1968/08/22 1.640 E 023106 1968/08/23 1.610 E 023106 1968/08/24 1.590 E 023106 1968/08/25 1.610 E 023106 1968/08/26 2.790 MC 023106 1968/08/27 5.150 MC 023106 1968/08/28 3.710 MC 023106 1968/08/29 2.460 MC 023106 1968/08/30 2.380 MC 023106 1968/08/31 2.070 MC 023106 1968/09/01 1.910 E 023106 1968/09/02 1.900 E 023106 1968/09/03 1.870 E 023106 1968/09/04 1.870 E 023106 1968/09/05 1.850 E 023106 1968/09/06 1.850 E 023106 1968/09/07 1.840 E 023106 1968/09/08 1.830 E 023106 1968/09/09 1.830 E 023106 1968/09/10 1.840 E 023106 1968/09/11 1.910 E 023106 1968/09/12 3.310 E 023106 1968/09/13 11.60 MC 023106 1968/09/14 6.800 MC 023106 1968/09/15 5.800 MC 023106 1968/09/16 5.580 MC 023106 1968/09/17 3.960 MC 023106 1968/09/18 3.000 MC 023106 1968/09/19 1.930 MC 023106 1968/09/20 1.880 MC 023106 1968/09/21 1.870 E 023106 1968/09/22 1.850 E 023106 1968/09/23 1.840 E 023106 1968/09/24 1.840 E 023106 1968/09/25 1.830 E 023106 1968/09/26 1.840 E 023106 1968/09/27 1.840 E 023106 1968/09/28 1.850 E 023106 1968/09/29 1.850 E 023106 1968/09/30 1.870 E 023106 1968/10/01 1.880 MC 023106 1968/10/02 1.880 MC 023106 1968/10/03 1.910 MC 023106 1968/10/04 1.930 MC 023106 1968/10/05 2.890 MC 023106 1968/10/06 4.250 MC 023106 1968/10/07 4.220 MC 023106 1968/10/08 4.250 J 023106 1968/10/09 4.220 MC 023106 1968/10/10 4.160 MC 023106 1968/10/11 2.360 MC 023106 1968/10/12 1.760 MC 023106 1968/10/13 1.870 MC 023106 1968/10/14 1.900 MC 023106 1968/10/15 1.910 MC 023106 1968/10/16 1.900 MC 023106 1968/10/17 1.870 MC 023106 1968/10/18 1.840 MC 023106 1968/10/19 2.210 E 023106 1968/10/20 2.550 MC 023106 1968/10/21 3.620 MC 023106 1968/10/22 4.190 MC 023106 1968/10/23 4.190 MC 023106 1968/10/24 3.510 J 023106 1968/10/25 3.200 MC 023106 1968/10/26 10.80 MC 023106 1968/10/27 8.640 MC 023106 1968/10/28 6.460 MC 023106 1968/10/29 6.340 MC 023106 1968/10/30 6.090 MC 023106 1968/10/31 5.720 MC 023106 1968/11/01 5.150 MC 023106 1968/11/02 4.110 MC 023106 1968/11/03 4.020 MC 023106 1968/11/04 3.820 MC 023106 1968/11/05 2.940 MC 023106 1968/11/06 2.920 MC 023106 1968/11/07 2.970 MC 023106 1968/11/08 2.920 MC 023106 1968/11/09 2.940 MC 023106 1968/11/10 2.940 MC 023106 1968/11/11 2.940 MC 023106 1968/11/12 3.000 MC 023106 1968/11/13 2.940 MC 023106 1968/11/14 2.970 MC 023106 1968/11/15 2.970 MC 023106 1968/11/16 2.940 MC 023106 1968/11/17 2.860 MC 023106 1968/11/18 2.920 MC 023106 1968/11/19 2.940 MC 023106 1968/11/20 2.970 MC 023106 1968/11/21 2.970 MC 023106 1968/11/22 2.940 MC 023106 1968/11/23 2.920 MC 023106 1968/11/24 2.920 MC 023106 1968/11/25 10.90 MC 023106 1968/11/26 11.70 MC 023106 1968/11/27 6.800 MC 023106 1968/11/28 6.030 MC 023106 1968/11/29 5.780 MC 023106 1968/11/30 4.670 MC 023106 1968/12/01 3.790 R 023106 1968/12/02 3.090 R 023106 1968/12/03 3.400 R 023106 1968/12/04 3.770 R 023106 1968/12/05 3.480 R 023106 1968/12/06 3.310 R 023106 1968/12/07 3.200 R 023106 1968/12/08 3.030 R 023106 1968/12/09 2.940 R 023106 1968/12/10 2.890 R 023106 1968/12/11 2.860 R 023106 1968/12/12 2.970 R 023106 1968/12/13 3.540 R 023106 1968/12/14 5.380 R 023106 1968/12/15 7.160 R 023106 1968/12/16 7.110 R 023106 1968/12/17 6.970 R 023106 1968/12/18 6.400 R 023106 1968/12/19 6.090 R 023106 1968/12/20 5.800 R 023106 1968/12/21 5.520 R 023106 1968/12/22 5.470 R 023106 1968/12/23 5.660 R 023106 1968/12/24 5.490 R 023106 1968/12/25 5.240 R 023106 1968/12/26 4.900 R 023106 1968/12/27 4.620 R 023106 1968/12/28 4.360 R 023106 1968/12/29 4.050 R 023106 1968/12/30 3.790 R 023106 1968/12/31 3.600 R 023106 1969/01/01 3.540 R 023106 1969/01/02 3.430 R 023106 1969/01/03 3.340 R 023106 1969/01/04 3.230 R 023106 1969/01/05 3.170 R 023106 1969/01/06 3.110 R 023106 1969/01/07 3.030 R 023106 1969/01/08 2.940 R 023106 1969/01/09 2.860 R 023106 1969/01/10 2.800 R 023106 1969/01/11 2.780 R 023106 1969/01/12 2.690 R 023106 1969/01/13 2.660 R 023106 1969/01/14 2.620 R 023106 1969/01/15 2.580 R 023106 1969/01/16 2.580 R 023106 1969/01/17 3.000 E 023106 1969/01/18 3.710 E 023106 1969/01/19 5.010 E 023106 1969/01/20 4.870 E 023106 1969/01/21 4.760 E 023106 1969/01/22 4.590 E 023106 1969/01/23 5.240 E 023106 1969/01/24 8.350 E 023106 1969/01/25 12.40 E 023106 1969/01/26 13.30 E 023106 1969/01/27 12.30 E 023106 1969/01/28 12.90 J 023106 1969/01/29 11.70 MC 023106 1969/01/30 10.20 MC 023106 1969/01/31 9.150 MC 023106 1969/02/01 7.650 MC 023106 1969/02/02 6.880 MC 023106 1969/02/03 6.460 MC 023106 1969/02/04 6.260 MC 023106 1969/02/05 5.860 MC 023106 1969/02/06 5.300 MC 023106 1969/02/07 7.050 MC 023106 1969/02/08 5.690 MC 023106 1969/02/09 4.300 MC 023106 1969/02/10 7.390 MC 023106 1969/02/11 6.430 MC 023106 1969/02/12 5.830 MC 023106 1969/02/13 5.720 MC 023106 1969/02/14 5.800 MC 023106 1969/02/15 4.300 MC 023106 1969/02/16 3.340 MC 023106 1969/02/17 5.380 MC 023106 1969/02/18 5.550 MC 023106 1969/02/19 5.320 MC 023106 1969/02/20 5.320 MC 023106 1969/02/21 4.020 MC 023106 1969/02/22 3.940 MC 023106 1969/02/23 3.960 MC 023106 1969/02/24 3.990 MC 023106 1969/02/25 3.990 MC 023106 1969/02/26 3.960 MC 023106 1969/02/27 4.110 MC 023106 1969/02/28 4.190 MC 023106 1969/03/01 4.110 MC 023106 1969/03/02 3.960 MC 023106 1969/03/03 3.960 MC 023106 1969/03/04 3.960 MC 023106 1969/03/05 3.990 J 023106 1969/03/06 4.110 MC 023106 1969/03/07 4.080 MC 023106 1969/03/08 3.450 MC 023106 1969/03/09 3.200 MC 023106 1969/03/10 3.510 MC 023106 1969/03/11 3.260 MC 023106 1969/03/12 3.310 MC 023106 1969/03/13 3.510 MC 023106 1969/03/14 3.910 MC 023106 1969/03/15 3.430 MC 023106 1969/03/16 3.340 MC 023106 1969/03/17 3.450 MC 023106 1969/03/18 3.450 MC 023106 1969/03/19 3.430 MC 023106 1969/03/20 3.430 MC 023106 1969/03/21 3.620 MC 023106 1969/03/22 4.160 MC 023106 1969/03/23 4.420 MC 023106 1969/03/24 4.470 MC 023106 1969/03/25 5.920 J 023106 1969/03/26 7.160 MC 023106 1969/03/27 7.730 MC 023106 1969/03/28 7.530 MC 023106 1969/03/29 7.080 MC 023106 1969/03/30 9.170 MC 023106 1969/03/31 9.200 MC 023106 1969/04/01 8.350 MC 023106 1969/04/02 8.500 MC 023106 1969/04/03 8.100 MC 023106 1969/04/04 6.990 MC 023106 1969/04/05 7.160 MC 023106 1969/04/06 7.450 MC 023106 1969/04/07 8.440 MC 023106 1969/04/08 10.00 MC 023106 1969/04/09 19.80 E 023106 1969/04/10 59.70 E 023106 1969/04/11 62.30 E 023106 1969/04/12 56.60 E 023106 1969/04/13 65.10 E 023106 1969/04/14 106.0 E 023106 1969/04/15 124.0 E 023106 1969/04/16 120.0 E 023106 1969/04/17 207.0 E 023106 1969/04/18 219.0 E 023106 1969/04/19 151.0 E 023106 1969/04/20 96.30 E 023106 1969/04/21 73.10 E 023106 1969/04/22 67.40 E 023106 1969/04/23 49.80 J 023106 1969/04/24 45.30 MC 023106 1969/04/25 39.60 MC 023106 1969/04/26 43.60 MC 023106 1969/04/27 43.90 MC 023106 1969/04/28 59.70 MC 023106 1969/04/29 73.30 MC 023106 1969/04/30 75.60 MC 023106 1969/05/01 75.60 MC 023106 1969/05/02 81.80 MC 023106 1969/05/03 114.0 MC 023106 1969/05/04 132.0 MC 023106 1969/05/05 101.0 E 023106 1969/05/06 76.50 E 023106 1969/05/07 68.00 E 023106 1969/05/08 66.00 E 023106 1969/05/09 149.0 E 023106 1969/05/10 187.0 E 023106 1969/05/11 130.0 E 023106 1969/05/12 102.0 E 023106 1969/05/13 79.30 E 023106 1969/05/14 66.00 E 023106 1969/05/15 56.60 E 023106 1969/05/16 48.10 E 023106 1969/05/17 46.70 E 023106 1969/05/18 41.90 E 023106 1969/05/19 158.0 E 023106 1969/05/20 207.0 E 023106 1969/05/21 156.0 E 023106 1969/05/22 79.90 E 023106 1969/05/23 50.40 E 023106 1969/05/24 37.40 E 023106 1969/05/25 34.00 E 023106 1969/05/26 33.40 E 023106 1969/05/27 26.10 E 023106 1969/05/28 24.90 E 023106 1969/05/29 25.80 E 023106 1969/05/30 21.70 E 023106 1969/05/31 18.70 E 023106 1969/06/01 16.40 E 023106 1969/06/02 14.20 E 023106 1969/06/03 15.10 MC 023106 1969/06/04 18.00 MC 023106 1969/06/05 11.90 MC 023106 1969/06/06 10.90 MC 023106 1969/06/07 17.00 MC 023106 1969/06/08 13.50 MC 023106 1969/06/09 9.940 MC 023106 1969/06/10 8.810 MC 023106 1969/06/11 7.420 MC 023106 1969/06/12 6.650 MC 023106 1969/06/13 7.140 MC 023106 1969/06/14 8.270 MC 023106 1969/06/15 7.360 MC 023106 1969/06/16 10.50 MC 023106 1969/06/17 12.50 MC 023106 1969/06/18 9.630 MC 023106 1969/06/19 7.930 MC 023106 1969/06/20 8.010 MC 023106 1969/06/21 7.160 MC 023106 1969/06/22 6.030 MC 023106 1969/06/23 5.950 MC 023106 1969/06/24 5.950 MC 023106 1969/06/25 5.950 MC 023106 1969/06/26 5.950 MC 023106 1969/06/27 5.950 MC 023106 1969/06/28 5.950 MC 023106 1969/06/29 5.950 MC 023106 1969/06/30 5.950 MC 023106 1969/07/01 5.950 MC 023106 1969/07/02 9.630 MC 023106 1969/07/03 6.510 MC 023106 1969/07/04 5.950 MC 023106 1969/07/05 5.950 MC 023106 1969/07/06 9.630 MC 023106 1969/07/07 8.780 MC 023106 1969/07/08 5.950 MC 023106 1969/07/09 5.950 MC 023106 1969/07/10 5.950 MC 023106 1969/07/11 3.650 MC 023106 1969/07/12 3.990 MC 023106 1969/07/13 4.470 MC 023106 1969/07/14 18.70 MC 023106 1969/07/15 11.30 MC 023106 1969/07/16 8.780 MC 023106 1969/07/17 5.950 MC 023106 1969/07/18 5.950 MC 023106 1969/07/19 4.500 MC 023106 1969/07/20 3.820 MC 023106 1969/07/21 3.060 MC 023106 1969/07/22 2.970 MC 023106 1969/07/23 3.170 J 023106 1969/07/24 3.170 MC 023106 1969/07/25 3.000 MC 023106 1969/07/26 2.610 MC 023106 1969/07/27 2.160 MC 023106 1969/07/28 2.300 MC 023106 1969/07/29 4.700 MC 023106 1969/07/30 6.570 MC 023106 1969/07/31 7.330 MC 023106 1969/08/01 5.970 MC 023106 1969/08/02 4.810 MC 023106 1969/08/03 4.250 MC 023106 1969/08/04 4.220 MC 023106 1969/08/05 4.300 MC 023106 1969/08/06 4.280 MC 023106 1969/08/07 3.450 MC 023106 1969/08/08 3.110 MC 023106 1969/08/09 12.50 MC 023106 1969/08/10 11.30 MC 023106 1969/08/11 8.500 MC 023106 1969/08/12 6.480 MC 023106 1969/08/13 5.920 MC 023106 1969/08/14 5.860 MC 023106 1969/08/15 5.890 MC 023106 1969/08/16 4.810 MC 023106 1969/08/17 17.00 MC 023106 1969/08/18 25.50 MC 023106 1969/08/19 19.30 MC 023106 1969/08/20 27.30 MC 023106 1969/08/21 11.10 MC 023106 1969/08/22 7.560 MC 023106 1969/08/23 6.310 MC 023106 1969/08/24 5.860 MC 023106 1969/08/25 5.860 MC 023106 1969/08/26 5.890 MC 023106 1969/08/27 5.860 MC 023106 1969/08/28 5.780 MC 023106 1969/08/29 4.960 MC 023106 1969/08/30 3.170 MC 023106 1969/08/31 3.090 MC 023106 1969/09/01 2.740 MC 023106 1969/09/02 1.910 MC 023106 1969/09/03 1.250 MC 023106 1969/09/04 1.100 MC 023106 1969/09/05 2.080 MC 023106 1969/09/06 2.890 MC 023106 1969/09/07 8.470 MC 023106 1969/09/08 14.50 MC 023106 1969/09/09 39.10 MC 023106 1969/09/10 54.10 MC 023106 1969/09/11 25.00 MC 023106 1969/09/12 14.50 MC 023106 1969/09/13 10.50 MC 023106 1969/09/14 7.730 MC 023106 1969/09/15 6.480 MC 023106 1969/09/16 6.000 MC 023106 1969/09/17 13.50 MC 023106 1969/09/18 12.30 MC 023106 1969/09/19 8.160 MC 023106 1969/09/20 6.540 MC 023106 1969/09/21 6.030 MC 023106 1969/09/22 5.210 MC 023106 1969/09/23 5.520 MC 023106 1969/09/24 5.860 MC 023106 1969/09/25 5.800 MC 023106 1969/09/26 5.690 MC 023106 1969/09/27 3.710 MC 023106 1969/09/28 2.620 MC 023106 1969/09/29 4.760 MC 023106 1969/09/30 5.380 MC 023106 1969/10/01 5.610 MC 023106 1969/10/02 5.610 MC 023106 1969/10/03 5.610 MC 023106 1969/10/04 5.660 MC 023106 1969/10/05 5.720 MC 023106 1969/10/06 5.320 MC 023106 1969/10/07 4.250 MC 023106 1969/10/08 4.220 MC 023106 1969/10/09 4.220 MC 023106 1969/10/10 3.110 MC 023106 1969/10/11 2.610 MC 023106 1969/10/12 2.650 MC 023106 1969/10/13 2.660 MC 023106 1969/10/14 5.010 MC 023106 1969/10/15 12.30 MC 023106 1969/10/16 8.070 J 023106 1969/10/17 6.990 MC 023106 1969/10/18 7.420 MC 023106 1969/10/19 7.020 MC 023106 1969/10/20 6.940 MC 023106 1969/10/21 25.50 MC 023106 1969/10/22 13.60 MC 023106 1969/10/23 9.740 MC 023106 1969/10/24 7.700 MC 023106 1969/10/25 7.020 MC 023106 1969/10/26 7.020 MC 023106 1969/10/27 7.560 MC 023106 1969/10/28 10.50 MC 023106 1969/10/29 8.180 MC 023106 1969/10/30 6.990 MC 023106 1969/10/31 6.310 MC 023106 1969/11/01 6.000 MC 023106 1969/11/02 5.970 MC 023106 1969/11/03 6.170 MC 023106 1969/11/04 6.630 MC 023106 1969/11/05 19.30 MC 023106 1969/11/06 92.00 MC 023106 1969/11/07 42.20 MC 023106 1969/11/08 30.30 MC 023106 1969/11/09 28.10 MC 023106 1969/11/10 21.40 MC 023106 1969/11/11 18.80 MC 023106 1969/11/12 49.30 MC 023106 1969/11/13 59.20 MC 023106 1969/11/14 42.50 MC 023106 1969/11/15 40.80 MC 023106 1969/11/16 37.90 MC 023106 1969/11/17 24.60 MC 023106 1969/11/18 18.80 MC 023106 1969/11/19 16.30 MC 023106 1969/11/20 20.20 MC 023106 1969/11/21 20.60 MC 023106 1969/11/22 13.00 MC 023106 1969/11/23 11.60 MC 023106 1969/11/24 11.70 MC 023106 1969/11/25 9.030 MC 023106 1969/11/26 9.910 MC 023106 1969/11/27 8.950 MC 023106 1969/11/28 6.880 MC 023106 1969/11/29 8.440 MC 023106 1969/11/30 8.980 MC 023106 1969/12/01 7.480 MC 023106 1969/12/02 7.220 MC 023106 1969/12/03 8.100 MC 023106 1969/12/04 6.650 MC 023106 1969/12/05 6.850 MC 023106 1969/12/06 8.130 MC 023106 1969/12/07 11.70 MC 023106 1969/12/08 6.850 MC 023106 1969/12/09 5.690 MC 023106 1969/12/10 11.20 MC 023106 1969/12/11 11.30 MC 023106 1969/12/12 39.60 MC 023106 1969/12/13 26.80 MC 023106 1969/12/14 18.70 MC 023106 1969/12/15 14.70 MC 023106 1969/12/16 12.50 MC 023106 1969/12/17 11.40 MC 023106 1969/12/18 10.60 MC 023106 1969/12/19 10.60 MC 023106 1969/12/20 11.00 MC 023106 1969/12/21 9.630 MC 023106 1969/12/22 11.30 MC 023106 1969/12/23 10.10 MC 023106 1969/12/24 5.950 MC 023106 1969/12/25 4.250 MC 023106 1969/12/26 4.840 MC 023106 1969/12/27 5.100 MC 023106 1969/12/28 5.350 MC 023106 1969/12/29 14.80 MC 023106 1969/12/30 14.80 MC 023106 1969/12/31 9.710 MC 023106 1970/01/01 8.300 MC 023106 1970/01/02 7.670 MC 023106 1970/01/03 7.250 MC 023106 1970/01/04 6.800 MC 023106 1970/01/05 6.230 MC 023106 1970/01/06 5.950 MC 023106 1970/01/07 5.690 MC 023106 1970/01/08 5.350 MC 023106 1970/01/09 5.130 MC 023106 1970/01/10 4.930 MC 023106 1970/01/11 4.790 MC 023106 1970/01/12 4.590 J 023106 1970/01/13 4.500 MC 023106 1970/01/14 4.280 MC 023106 1970/01/15 4.110 MC 023106 1970/01/16 3.990 MC 023106 1970/01/17 3.910 MC 023106 1970/01/18 3.710 MC 023106 1970/01/19 3.600 MC 023106 1970/01/20 3.450 MC 023106 1970/01/21 3.340 MC 023106 1970/01/22 3.200 MC 023106 1970/01/23 3.140 MC 023106 1970/01/24 2.970 MC 023106 1970/01/25 2.890 MC 023106 1970/01/26 2.830 MC 023106 1970/01/27 2.720 MC 023106 1970/01/28 2.630 MC 023106 1970/01/29 2.800 MC 023106 1970/01/30 3.450 MC 023106 1970/01/31 3.310 MC 023106 1970/02/01 3.400 MC 023106 1970/02/02 3.910 MC 023106 1970/02/03 7.990 MC 023106 1970/02/04 14.50 MC 023106 1970/02/05 12.60 MC 023106 1970/02/06 12.00 MC 023106 1970/02/07 11.50 MC 023106 1970/02/08 11.10 MC 023106 1970/02/09 10.80 MC 023106 1970/02/10 10.40 MC 023106 1970/02/11 10.80 MC 023106 1970/02/12 8.270 MC 023106 1970/02/13 7.730 MC 023106 1970/02/14 7.190 MC 023106 1970/02/15 6.800 MC 023106 1970/02/16 6.370 MC 023106 1970/02/17 6.090 MC 023106 1970/02/18 5.720 MC 023106 1970/02/19 5.440 MC 023106 1970/02/20 5.210 MC 023106 1970/02/21 4.960 MC 023106 1970/02/22 4.640 MC 023106 1970/02/23 4.390 MC 023106 1970/02/24 4.250 MC 023106 1970/02/25 4.110 MC 023106 1970/02/26 3.910 MC 023106 1970/02/27 3.740 MC 023106 1970/02/28 3.600 MC 023106 1970/03/01 3.400 MC 023106 1970/03/02 3.340 MC 023106 1970/03/03 3.260 MC 023106 1970/03/04 3.200 MC 023106 1970/03/05 3.170 MC 023106 1970/03/06 3.110 MC 023106 1970/03/07 3.090 MC 023106 1970/03/08 3.060 MC 023106 1970/03/09 3.030 MC 023106 1970/03/10 3.030 MC 023106 1970/03/11 3.000 MC 023106 1970/03/12 2.970 MC 023106 1970/03/13 2.970 MC 023106 1970/03/14 2.970 MC 023106 1970/03/15 3.060 MC 023106 1970/03/16 3.680 MC 023106 1970/03/17 3.510 MC 023106 1970/03/18 3.280 J 023106 1970/03/19 3.260 MC 023106 1970/03/20 3.620 MC 023106 1970/03/21 3.960 MC 023106 1970/03/22 4.020 MC 023106 1970/03/23 5.150 MC 023106 1970/03/24 5.150 MC 023106 1970/03/25 5.070 MC 023106 1970/03/26 4.560 MC 023106 1970/03/27 4.280 MC 023106 1970/03/28 4.190 MC 023106 1970/03/29 4.110 MC 023106 1970/03/30 3.990 MC 023106 1970/03/31 3.990 MC 023106 1970/04/01 4.250 MC 023106 1970/04/02 4.250 MC 023106 1970/04/03 4.250 MC 023106 1970/04/04 4.250 MC 023106 1970/04/05 4.250 MC 023106 1970/04/06 4.250 MC 023106 1970/04/07 4.250 MC 023106 1970/04/08 4.250 MC 023106 1970/04/09 4.250 MC 023106 1970/04/10 5.150 MC 023106 1970/04/11 5.610 MC 023106 1970/04/12 6.460 MC 023106 1970/04/13 12.90 MC 023106 1970/04/14 21.00 MC 023106 1970/04/15 38.80 MC 023106 1970/04/16 53.20 MC 023106 1970/04/17 67.70 MC 023106 1970/04/18 110.0 MC 023106 1970/04/19 87.80 MC 023106 1970/04/20 77.90 MC 023106 1970/04/21 77.90 MC 023106 1970/04/22 101.0 MC 023106 1970/04/23 122.0 J 023106 1970/04/24 198.0 MC 023106 1970/04/25 227.0 MC 023106 1970/04/26 181.0 MC 023106 1970/04/27 215.0 MC 023106 1970/04/28 209.0 MC 023106 1970/04/29 173.0 MC 023106 1970/04/30 130.0 MC 023106 1970/05/01 195.0 MC 023106 1970/05/02 238.0 MC 023106 1970/05/03 170.0 MC 023106 1970/05/04 133.0 MC 023106 1970/05/05 122.0 MC 023106 1970/05/06 122.0 MC 023106 1970/05/07 127.0 MC 023106 1970/05/08 127.0 MC 023106 1970/05/09 159.0 MC 023106 1970/05/10 147.0 MC 023106 1970/05/11 146.0 MC 023106 1970/05/12 125.0 MC 023106 1970/05/13 118.0 MC 023106 1970/05/14 96.30 MC 023106 1970/05/15 82.10 E 023106 1970/05/16 79.30 E 023106 1970/05/17 110.0 E 023106 1970/05/18 77.90 E 023106 1970/05/19 62.90 E 023106 1970/05/20 53.80 E 023106 1970/05/21 48.40 E 023106 1970/05/22 61.70 E 023106 1970/05/23 44.50 E 023106 1970/05/24 39.10 E 023106 1970/05/25 37.40 E 023106 1970/05/26 43.00 E 023106 1970/05/27 34.00 E 023106 1970/05/28 28.30 E 023106 1970/05/29 23.80 E 023106 1970/05/30 19.80 E 023106 1970/05/31 24.10 E 023106 1970/06/01 34.00 E 023106 1970/06/02 46.20 E 023106 1970/06/03 29.70 E 023106 1970/06/04 19.80 E 023106 1970/06/05 17.00 E 023106 1970/06/06 24.40 E 023106 1970/06/07 16.40 E 023106 1970/06/08 13.20 E 023106 1970/06/09 10.50 E 023106 1970/06/10 9.630 E 023106 1970/06/11 8.500 E 023106 1970/06/12 7.650 E 023106 1970/06/13 7.080 E 023106 1970/06/14 6.800 E 023106 1970/06/15 6.460 E 023106 1970/06/16 6.090 E 023106 1970/06/17 5.950 E 023106 1970/06/18 11.30 E 023106 1970/06/19 7.930 E 023106 1970/06/20 7.360 E 023106 1970/06/21 6.940 E 023106 1970/06/22 6.090 E 023106 1970/06/23 5.660 E 023106 1970/06/24 5.100 E 023106 1970/06/25 4.530 E 023106 1970/06/26 4.390 J 023106 1970/06/27 4.300 MC 023106 1970/06/28 5.040 MC 023106 1970/06/29 5.490 MC 023106 1970/06/30 5.520 MC 023106 1970/07/01 9.060 MC 023106 1970/07/02 6.800 MC 023106 1970/07/03 5.860 MC 023106 1970/07/04 23.60 MC 023106 1970/07/05 91.70 MC 023106 1970/07/06 23.00 MC 023106 1970/07/07 11.60 MC 023106 1970/07/08 7.620 MC 023106 1970/07/09 6.090 MC 023106 1970/07/10 5.040 MC 023106 1970/07/11 4.700 MC 023106 1970/07/12 5.070 MC 023106 1970/07/13 5.040 MC 023106 1970/07/14 4.280 MC 023106 1970/07/15 4.640 MC 023106 1970/07/16 4.530 MC 023106 1970/07/17 7.280 MC 023106 1970/07/18 8.130 MC 023106 1970/07/19 7.840 MC 023106 1970/07/20 6.940 MC 023106 1970/07/21 6.480 MC 023106 1970/07/22 5.640 MC 023106 1970/07/23 6.510 MC 023106 1970/07/24 5.750 MC 023106 1970/07/25 4.930 MC 023106 1970/07/26 4.110 MC 023106 1970/07/27 3.510 MC 023106 1970/07/28 3.280 MC 023106 1970/07/29 2.830 MC 023106 1970/07/30 2.830 MC 023106 1970/07/31 2.830 MC 023106 1970/08/01 2.970 MC 023106 1970/08/02 2.970 MC 023106 1970/08/03 5.380 MC 023106 1970/08/04 7.670 MC 023106 1970/08/05 5.550 MC 023106 1970/08/06 3.880 J 023106 1970/08/07 3.430 MC 023106 1970/08/08 2.860 MC 023106 1970/08/09 2.540 MC 023106 1970/08/10 3.370 MC 023106 1970/08/11 4.050 MC 023106 1970/08/12 4.080 MC 023106 1970/08/13 3.570 MC 023106 1970/08/14 3.030 MC 023106 1970/08/15 2.350 MC 023106 1970/08/16 2.070 MC 023106 1970/08/17 2.070 MC 023106 1970/08/18 1.870 J 023106 1970/08/19 1.470 MC 023106 1970/08/20 1.500 MC 023106 1970/08/21 1.440 MC 023106 1970/08/22 1.500 MC 023106 1970/08/23 1.560 MC 023106 1970/08/24 4.980 MC 023106 1970/08/25 6.970 MC 023106 1970/08/26 5.610 MC 023106 1970/08/27 5.440 MC 023106 1970/08/28 4.670 MC 023106 1970/08/29 4.330 MC 023106 1970/08/30 3.450 MC 023106 1970/08/31 3.450 MC 023106 1970/09/01 4.670 MC 023106 1970/09/02 4.530 MC 023106 1970/09/03 3.600 MC 023106 1970/09/04 9.120 MC 023106 1970/09/05 57.50 MC 023106 1970/09/06 25.20 MC 023106 1970/09/07 15.70 MC 023106 1970/09/08 9.830 MC 023106 1970/09/09 7.420 MC 023106 1970/09/10 6.230 MC 023106 1970/09/11 5.320 MC 023106 1970/09/12 4.500 MC 023106 1970/09/13 3.990 MC 023106 1970/09/14 4.360 MC 023106 1970/09/15 4.560 MC 023106 1970/09/16 4.050 MC 023106 1970/09/17 3.940 MC 023106 1970/09/18 4.110 MC 023106 1970/09/19 3.990 MC 023106 1970/09/20 3.620 MC 023106 1970/09/21 3.230 MC 023106 1970/09/22 4.980 MC 023106 1970/09/23 8.270 MC 023106 1970/09/24 7.360 MC 023106 1970/09/25 31.10 MC 023106 1970/09/26 34.80 MC 023106 1970/09/27 24.90 MC 023106 1970/09/28 23.30 MC 023106 1970/09/29 14.20 MC 023106 1970/09/30 10.40 MC 023106 1970/10/01 9.880 MC 023106 1970/10/02 8.750 MC 023106 1970/10/03 7.870 MC 023106 1970/10/04 8.660 MC 023106 1970/10/05 8.300 MC 023106 1970/10/06 7.110 MC 023106 1970/10/07 6.650 MC 023106 1970/10/08 6.370 MC 023106 1970/10/09 6.310 MC 023106 1970/10/10 6.260 MC 023106 1970/10/11 6.200 MC 023106 1970/10/12 5.350 MC 023106 1970/10/13 5.750 MC 023106 1970/10/14 11.40 MC 023106 1970/10/15 19.90 MC 023106 1970/10/16 17.80 MC 023106 1970/10/17 14.20 MC 023106 1970/10/18 11.10 MC 023106 1970/10/19 10.30 MC 023106 1970/10/20 9.120 MC 023106 1970/10/21 8.070 MC 023106 1970/10/22 7.620 MC 023106 1970/10/23 37.40 MC 023106 1970/10/24 140.0 MC 023106 1970/10/25 58.30 MC 023106 1970/10/26 31.10 MC 023106 1970/10/27 21.90 MC 023106 1970/10/28 16.90 MC 023106 1970/10/29 14.20 MC 023106 1970/10/30 12.10 MC 023106 1970/10/31 10.80 MC 023106 1970/11/01 10.10 MC 023106 1970/11/02 9.570 MC 023106 1970/11/03 9.000 MC 023106 1970/11/04 8.270 MC 023106 1970/11/05 8.040 MC 023106 1970/11/06 8.010 MC 023106 1970/11/07 8.100 MC 023106 1970/11/08 10.90 MC 023106 1970/11/09 8.410 MC 023106 1970/11/10 7.220 MC 023106 1970/11/11 9.150 MC 023106 1970/11/12 15.30 MC 023106 1970/11/13 12.40 MC 023106 1970/11/14 10.10 MC 023106 1970/11/15 9.150 MC 023106 1970/11/16 8.860 MC 023106 1970/11/17 8.610 MC 023106 1970/11/18 7.670 MC 023106 1970/11/19 7.280 MC 023106 1970/11/20 7.480 MC 023106 1970/11/21 37.10 MC 023106 1970/11/22 42.20 MC 023106 1970/11/23 32.00 MC 023106 1970/11/24 24.00 MC 023106 1970/11/25 16.10 MC 023106 1970/11/26 10.30 MC 023106 1970/11/27 11.60 MC 023106 1970/11/28 11.40 MC 023106 1970/11/29 10.40 MC 023106 1970/11/30 9.740 MC 023106 1970/12/01 9.630 MC 023106 1970/12/02 11.60 MC 023106 1970/12/03 17.60 MC 023106 1970/12/04 10.50 MC 023106 1970/12/05 9.490 R 023106 1970/12/06 8.660 R 023106 1970/12/07 7.930 R 023106 1970/12/08 7.360 R 023106 1970/12/09 6.940 R 023106 1970/12/10 6.540 R 023106 1970/12/11 6.230 R 023106 1970/12/12 6.000 R 023106 1970/12/13 5.750 R 023106 1970/12/14 5.610 R 023106 1970/12/15 5.410 J 023106 1970/12/16 5.150 R 023106 1970/12/17 5.040 R 023106 1970/12/18 4.810 R 023106 1970/12/19 4.620 R 023106 1970/12/20 4.500 R 023106 1970/12/21 4.300 R 023106 1970/12/22 4.190 R 023106 1970/12/23 4.110 R 023106 1970/12/24 3.990 R 023106 1970/12/25 3.910 R 023106 1970/12/26 3.770 R 023106 1970/12/27 3.710 R 023106 1970/12/28 3.680 R 023106 1970/12/29 3.620 R 023106 1970/12/30 3.510 R 023106 1970/12/31 3.450 R 023106 1971/01/01 3.400 R 023106 1971/01/02 3.400 R 023106 1971/01/03 3.400 R 023106 1971/01/04 3.450 R 023106 1971/01/05 3.680 R 023106 1971/01/06 4.110 R 023106 1971/01/07 5.660 R 023106 1971/01/08 3.820 R 023106 1971/01/09 3.450 R 023106 1971/01/10 3.170 R 023106 1971/01/11 2.970 J 023106 1971/01/12 2.800 R 023106 1971/01/13 2.690 R 023106 1971/01/14 2.610 R 023106 1971/01/15 2.520 R 023106 1971/01/16 2.460 R 023106 1971/01/17 2.440 R 023106 1971/01/18 2.380 R 023106 1971/01/19 2.350 R 023106 1971/01/20 2.320 R 023106 1971/01/21 2.320 R 023106 1971/01/22 2.310 R 023106 1971/01/23 2.290 R 023106 1971/01/24 2.310 R 023106 1971/01/25 2.350 R 023106 1971/01/26 2.340 R 023106 1971/01/27 2.310 R 023106 1971/01/28 2.290 R 023106 1971/01/29 2.270 R 023106 1971/01/30 2.250 R 023106 1971/01/31 2.240 R 023106 1971/02/01 2.240 R 023106 1971/02/02 2.240 R 023106 1971/02/03 2.240 R 023106 1971/02/04 2.270 R 023106 1971/02/05 2.320 R 023106 1971/02/06 2.410 R 023106 1971/02/07 2.440 R 023106 1971/02/08 2.440 R 023106 1971/02/09 2.440 R 023106 1971/02/10 2.410 R 023106 1971/02/11 2.410 J 023106 1971/02/12 2.410 R 023106 1971/02/13 2.440 R 023106 1971/02/14 2.490 R 023106 1971/02/15 2.520 R 023106 1971/02/16 2.520 R 023106 1971/02/17 2.490 R 023106 1971/02/18 2.440 R 023106 1971/02/19 2.410 R 023106 1971/02/20 2.410 R 023106 1971/02/21 2.390 R 023106 1971/02/22 2.380 R 023106 1971/02/23 2.350 R 023106 1971/02/24 2.320 R 023106 1971/02/25 2.320 R 023106 1971/02/26 2.350 R 023106 1971/02/27 2.690 R 023106 1971/02/28 2.970 R 023106 1971/03/01 2.970 R 023106 1971/03/02 3.090 R 023106 1971/03/03 3.510 R 023106 1971/03/04 3.340 R 023106 1971/03/05 3.400 R 023106 1971/03/06 3.140 R 023106 1971/03/07 2.970 R 023106 1971/03/08 2.970 R 023106 1971/03/09 2.970 R 023106 1971/03/10 2.720 R 023106 1971/03/11 2.630 R 023106 1971/03/12 2.610 R 023106 1971/03/13 2.610 R 023106 1971/03/14 2.630 R 023106 1971/03/15 2.690 J 023106 1971/03/16 5.100 R 023106 1971/03/17 5.640 R 023106 1971/03/18 6.000 R 023106 1971/03/19 9.630 R 023106 1971/03/20 9.630 R 023106 1971/03/21 7.080 R 023106 1971/03/22 7.080 R 023106 1971/03/23 6.650 R 023106 1971/03/24 6.000 R 023106 1971/03/25 6.000 R 023106 1971/03/26 6.000 R 023106 1971/03/27 5.720 R 023106 1971/03/28 5.780 R 023106 1971/03/29 4.670 R 023106 1971/03/30 4.390 R 023106 1971/03/31 4.330 R 023106 1971/04/01 4.390 R 023106 1971/04/02 4.390 R 023106 1971/04/03 4.390 R 023106 1971/04/04 4.620 R 023106 1971/04/05 6.060 MC 023106 1971/04/06 6.060 MC 023106 1971/04/07 6.060 MC 023106 1971/04/08 6.060 MC 023106 1971/04/09 6.140 MC 023106 1971/04/10 6.060 MC 023106 1971/04/11 6.060 MC 023106 1971/04/12 9.830 MC 023106 1971/04/13 19.60 MC 023106 1971/04/14 35.40 MC 023106 1971/04/15 35.10 MC 023106 1971/04/16 25.20 MC 023106 1971/04/17 19.50 MC 023106 1971/04/18 18.90 MC 023106 1971/04/19 39.90 MC 023106 1971/04/20 87.80 MC 023106 1971/04/21 130.0 MC 023106 1971/04/22 144.0 MC 023106 1971/04/23 109.0 MC 023106 1971/04/24 80.70 MC 023106 1971/04/25 87.50 MC 023106 1971/04/26 94.90 MC 023106 1971/04/27 95.40 MC 023106 1971/04/28 103.0 MC 023106 1971/04/29 114.0 MC 023106 1971/04/30 112.0 MC 023106 1971/05/01 125.0 MC 023106 1971/05/02 125.0 MC 023106 1971/05/03 134.0 MC 023106 1971/05/04 254.0 MC 023106 1971/05/05 193.0 MC 023106 1971/05/06 130.0 MC 023106 1971/05/07 123.0 MC 023106 1971/05/08 129.0 MC 023106 1971/05/09 146.0 MC 023106 1971/05/10 142.0 MC 023106 1971/05/11 139.0 MC 023106 1971/05/12 135.0 MC 023106 1971/05/13 136.0 MC 023106 1971/05/14 90.00 MC 023106 1971/05/15 58.60 MC 023106 1971/05/16 55.80 MC 023106 1971/05/17 58.90 MC 023106 1971/05/18 47.30 MC 023106 1971/05/19 45.00 MC 023106 1971/05/20 41.90 MC 023106 1971/05/21 40.20 MC 023106 1971/05/22 85.20 MC 023106 1971/05/23 73.60 MC 023106 1971/05/24 36.80 MC 023106 1971/05/25 28.20 MC 023106 1971/05/26 48.10 MC 023106 1971/05/27 42.50 MC 023106 1971/05/28 31.70 MC 023106 1971/05/29 22.60 MC 023106 1971/05/30 18.20 MC 023106 1971/05/31 15.10 MC 023106 1971/06/01 12.30 MC 023106 1971/06/02 10.30 MC 023106 1971/06/03 9.400 MC 023106 1971/06/04 10.70 MC 023106 1971/06/05 8.830 MC 023106 1971/06/06 7.560 MC 023106 1971/06/07 7.020 MC 023106 1971/06/08 7.480 MC 023106 1971/06/09 8.720 MC 023106 1971/06/10 7.390 MC 023106 1971/06/11 6.310 MC 023106 1971/06/12 5.890 MC 023106 1971/06/13 5.780 MC 023106 1971/06/14 5.490 MC 023106 1971/06/15 4.500 MC 023106 1971/06/16 4.360 MC 023106 1971/06/17 4.500 MC 023106 1971/06/18 4.450 MC 023106 1971/06/19 3.740 MC 023106 1971/06/20 3.450 MC 023106 1971/06/21 3.450 MC 023106 1971/06/22 3.430 MC 023106 1971/06/23 4.080 MC 023106 1971/06/24 4.590 MC 023106 1971/06/25 4.470 MC 023106 1971/06/26 3.820 MC 023106 1971/06/27 3.340 MC 023106 1971/06/28 3.280 MC 023106 1971/06/29 3.310 MC 023106 1971/06/30 2.830 MC 023106 1971/07/01 31.10 MC 023106 1971/07/02 27.10 MC 023106 1971/07/03 11.00 MC 023106 1971/07/04 6.990 MC 023106 1971/07/05 5.470 MC 023106 1971/07/06 4.640 MC 023106 1971/07/07 5.070 MC 023106 1971/07/08 5.890 MC 023106 1971/07/09 6.030 MC 023106 1971/07/10 5.440 MC 023106 1971/07/11 4.300 MC 023106 1971/07/12 4.110 MC 023106 1971/07/13 3.280 MC 023106 1971/07/14 3.140 MC 023106 1971/07/15 3.280 MC 023106 1971/07/16 4.840 MC 023106 1971/07/17 5.890 MC 023106 1971/07/18 14.00 MC 023106 1971/07/19 10.20 MC 023106 1971/07/20 8.410 MC 023106 1971/07/21 8.300 MC 023106 1971/07/22 6.540 MC 023106 1971/07/23 4.530 E 023106 1971/07/24 4.330 MC 023106 1971/07/25 7.990 MC 023106 1971/07/26 5.690 MC 023106 1971/07/27 4.110 MC 023106 1971/07/28 4.730 MC 023106 1971/07/29 4.530 MC 023106 1971/07/30 4.360 MC 023106 1971/07/31 4.250 MC 023106 1971/08/01 10.60 MC 023106 1971/08/02 7.480 MC 023106 1971/08/03 6.030 MC 023106 1971/08/04 7.620 MC 023106 1971/08/05 7.020 MC 023106 1971/08/06 7.960 MC 023106 1971/08/07 14.00 MC 023106 1971/08/08 9.630 MC 023106 1971/08/09 6.680 MC 023106 1971/08/10 5.830 MC 023106 1971/08/11 12.00 MC 023106 1971/08/12 30.90 MC 023106 1971/08/13 15.80 MC 023106 1971/08/14 10.70 MC 023106 1971/08/15 47.00 MC 023106 1971/08/16 24.50 MC 023106 1971/08/17 13.50 MC 023106 1971/08/18 9.000 MC 023106 1971/08/19 6.990 MC 023106 1971/08/20 6.140 MC 023106 1971/08/21 25.70 MC 023106 1971/08/22 45.60 MC 023106 1971/08/23 213.0 MC 023106 1971/08/24 192.0 MC 023106 1971/08/25 61.70 MC 023106 1971/08/26 28.30 MC 023106 1971/08/27 18.70 MC 023106 1971/08/28 116.0 MC 023106 1971/08/29 224.0 E 023106 1971/08/30 96.30 E 023106 1971/08/31 53.80 MC 023106 1971/09/01 31.40 MC 023106 1971/09/02 21.70 MC 023106 1971/09/03 17.40 MC 023106 1971/09/04 21.00 MC 023106 1971/09/05 32.30 MC 023106 1971/09/06 30.60 MC 023106 1971/09/07 23.40 MC 023106 1971/09/08 57.20 MC 023106 1971/09/09 58.30 MC 023106 1971/09/10 31.70 MC 023106 1971/09/11 20.00 MC 023106 1971/09/12 20.10 MC 023106 1971/09/13 25.60 MC 023106 1971/09/14 41.90 MC 023106 1971/09/15 28.90 MC 023106 1971/09/16 20.50 MC 023106 1971/09/17 16.20 MC 023106 1971/09/18 14.50 MC 023106 1971/09/19 12.50 MC 023106 1971/09/20 15.10 MC 023106 1971/09/21 30.60 MC 023106 1971/09/22 22.30 MC 023106 1971/09/23 15.30 MC 023106 1971/09/24 12.80 MC 023106 1971/09/25 11.00 MC 023106 1971/09/26 9.340 MC 023106 1971/09/27 8.240 MC 023106 1971/09/28 7.560 MC 023106 1971/09/29 7.280 MC 023106 1971/09/30 8.550 MC 023106 1971/10/01 7.360 MC 023106 1971/10/02 6.630 MC 023106 1971/10/03 6.060 MC 023106 1971/10/04 5.690 MC 023106 1971/10/05 6.140 MC 023106 1971/10/06 6.310 J 023106 1971/10/07 22.90 MC 023106 1971/10/08 19.00 MC 023106 1971/10/09 12.80 MC 023106 1971/10/10 12.20 MC 023106 1971/10/11 60.90 MC 023106 1971/10/12 45.00 MC 023106 1971/10/13 30.30 MC 023106 1971/10/14 26.00 MC 023106 1971/10/15 31.10 MC 023106 1971/10/16 21.80 MC 023106 1971/10/17 16.80 MC 023106 1971/10/18 14.10 MC 023106 1971/10/19 12.20 MC 023106 1971/10/20 10.90 MC 023106 1971/10/21 10.30 MC 023106 1971/10/22 10.00 MC 023106 1971/10/23 9.090 MC 023106 1971/10/24 8.690 MC 023106 1971/10/25 8.380 MC 023106 1971/10/26 11.70 MC 023106 1971/10/27 11.40 MC 023106 1971/10/28 9.940 MC 023106 1971/10/29 8.810 MC 023106 1971/10/30 7.840 MC 023106 1971/10/31 7.310 MC 023106 1971/11/01 7.110 MC 023106 1971/11/02 6.880 MC 023106 1971/11/03 8.580 MC 023106 1971/11/04 7.900 MC 023106 1971/11/05 7.080 MC 023106 1971/11/06 6.480 MC 023106 1971/11/07 7.160 MC 023106 1971/11/08 9.880 MC 023106 1971/11/09 7.700 J 023106 1971/11/10 5.830 MC 023106 1971/11/11 6.540 MC 023106 1971/11/12 5.970 MC 023106 1971/11/13 5.010 MC 023106 1971/11/14 4.900 MC 023106 1971/11/15 4.280 MC 023106 1971/11/16 3.620 MC 023106 1971/11/17 3.960 MC 023106 1971/11/18 4.130 MC 023106 1971/11/19 5.750 MC 023106 1971/11/20 24.90 MC 023106 1971/11/21 15.90 MC 023106 1971/11/22 11.10 MC 023106 1971/11/23 7.190 MC 023106 1971/11/24 5.610 MC 023106 1971/11/25 4.530 MC 023106 1971/11/26 4.900 MC 023106 1971/11/27 6.510 MC 023106 1971/11/28 6.940 MC 023106 1971/11/29 7.930 MC 023106 1971/11/30 5.950 MC 023106 1971/12/01 5.950 MC 023106 1971/12/02 4.670 MC 023106 1971/12/03 5.100 MC 023106 1971/12/04 5.100 MC 023106 1971/12/05 5.100 MC 023106 1971/12/06 5.100 MC 023106 1971/12/07 5.100 MC 023106 1971/12/08 6.000 MC 023106 1971/12/09 6.000 MC 023106 1971/12/10 6.000 MC 023106 1971/12/11 23.50 MC 023106 1971/12/12 17.30 MC 023106 1971/12/13 14.40 MC 023106 1971/12/14 12.60 MC 023106 1971/12/15 12.50 MC 023106 1971/12/16 11.00 MC 023106 1971/12/17 13.20 MC 023106 1971/12/18 12.00 MC 023106 1971/12/19 10.90 MC 023106 1971/12/20 11.50 MC 023106 1971/12/21 12.00 MC 023106 1971/12/22 6.600 MC 023106 1971/12/23 6.600 MC 023106 1971/12/24 8.920 MC 023106 1971/12/25 9.770 MC 023106 1971/12/26 7.160 MC 023106 1971/12/27 7.160 MC 023106 1971/12/28 6.850 MC 023106 1971/12/29 6.600 MC 023106 1971/12/30 6.000 MC 023106 1971/12/31 6.000 MC 023106 1972/01/01 5.800 MC 023106 1972/01/02 5.380 MC 023106 1972/01/03 5.100 MC 023106 1972/01/04 4.810 MC 023106 1972/01/05 4.530 MC 023106 1972/01/06 4.250 R 023106 1972/01/07 4.110 R 023106 1972/01/08 3.960 R 023106 1972/01/09 3.820 R 023106 1972/01/10 3.620 R 023106 1972/01/11 3.540 R 023106 1972/01/12 3.480 R 023106 1972/01/13 3.400 R 023106 1972/01/14 3.280 J 023106 1972/01/15 6.460 R 023106 1972/01/16 5.520 R 023106 1972/01/17 4.530 R 023106 1972/01/18 3.960 R 023106 1972/01/19 4.110 R 023106 1972/01/20 4.670 R 023106 1972/01/21 4.250 R 023106 1972/01/22 4.020 R 023106 1972/01/23 4.530 R 023106 1972/01/24 4.960 R 023106 1972/01/25 4.530 R 023106 1972/01/26 5.660 R 023106 1972/01/27 5.890 R 023106 1972/01/28 5.550 R 023106 1972/01/29 5.270 R 023106 1972/01/30 4.960 R 023106 1972/01/31 4.670 R 023106 1972/02/01 4.450 R 023106 1972/02/02 4.250 R 023106 1972/02/03 4.020 R 023106 1972/02/04 3.880 R 023106 1972/02/05 3.680 R 023106 1972/02/06 3.570 R 023106 1972/02/07 3.400 R 023106 1972/02/08 3.310 R 023106 1972/02/09 3.200 R 023106 1972/02/10 3.090 R 023106 1972/02/11 3.030 R 023106 1972/02/12 3.000 R 023106 1972/02/13 3.400 R 023106 1972/02/14 3.650 R 023106 1972/02/15 3.620 R 023106 1972/02/16 3.540 R 023106 1972/02/17 3.480 R 023106 1972/02/18 3.400 J 023106 1972/02/19 3.310 R 023106 1972/02/20 3.230 R 023106 1972/02/21 3.110 R 023106 1972/02/22 3.030 R 023106 1972/02/23 2.940 R 023106 1972/02/24 2.860 R 023106 1972/02/25 2.800 R 023106 1972/02/26 2.720 R 023106 1972/02/27 2.660 R 023106 1972/02/28 2.610 R 023106 1972/02/29 2.550 J 023106 1972/03/01 2.530 R 023106 1972/03/02 2.510 R 023106 1972/03/03 2.490 R 023106 1972/03/04 2.480 R 023106 1972/03/05 2.480 R 023106 1972/03/06 2.490 R 023106 1972/03/07 2.550 R 023106 1972/03/08 2.830 R 023106 1972/03/09 3.260 R 023106 1972/03/10 3.260 R 023106 1972/03/11 3.110 R 023106 1972/03/12 3.000 R 023106 1972/03/13 2.890 R 023106 1972/03/14 2.830 R 023106 1972/03/15 2.780 R 023106 1972/03/16 2.860 R 023106 1972/03/17 4.110 R 023106 1972/03/18 15.60 R 023106 1972/03/19 26.10 R 023106 1972/03/20 31.10 R 023106 1972/03/21 34.00 R 023106 1972/03/22 27.80 R 023106 1972/03/23 24.40 R 023106 1972/03/24 22.40 R 023106 1972/03/25 21.20 R 023106 1972/03/26 20.10 R 023106 1972/03/27 19.30 R 023106 1972/03/28 18.40 R 023106 1972/03/29 17.80 R 023106 1972/03/30 17.30 R 023106 1972/03/31 16.70 R 023106 1972/04/01 16.10 R 023106 1972/04/02 16.10 MC 023106 1972/04/03 17.00 MC 023106 1972/04/04 18.10 MC 023106 1972/04/05 18.30 MC 023106 1972/04/06 16.90 MC 023106 1972/04/07 14.50 MC 023106 1972/04/08 12.10 MC 023106 1972/04/09 11.40 MC 023106 1972/04/10 11.10 MC 023106 1972/04/11 11.30 MC 023106 1972/04/12 13.10 MC 023106 1972/04/13 16.80 MC 023106 1972/04/14 17.40 MC 023106 1972/04/15 17.20 MC 023106 1972/04/16 20.90 MC 023106 1972/04/17 24.20 MC 023106 1972/04/18 32.60 MC 023106 1972/04/19 42.50 MC 023106 1972/04/20 46.40 MC 023106 1972/04/21 59.50 MC 023106 1972/04/22 54.10 MC 023106 1972/04/23 60.60 MC 023106 1972/04/24 83.00 MC 023106 1972/04/25 77.60 MC 023106 1972/04/26 65.10 MC 023106 1972/04/27 56.40 MC 023106 1972/04/28 53.50 MC 023106 1972/04/29 83.50 MC 023106 1972/04/30 150.0 MC 023106 1972/05/01 207.0 MC 023106 1972/05/02 161.0 MC 023106 1972/05/03 138.0 MC 023106 1972/05/04 166.0 MC 023106 1972/05/05 197.0 MC 023106 1972/05/06 146.0 MC 023106 1972/05/07 212.0 MC 023106 1972/05/08 167.0 MC 023106 1972/05/09 127.0 MC 023106 1972/05/10 119.0 MC 023106 1972/05/11 98.00 MC 023106 1972/05/12 75.30 MC 023106 1972/05/13 73.90 MC 023106 1972/05/14 133.0 MC 023106 1972/05/15 242.0 MC 023106 1972/05/16 181.0 MC 023106 1972/05/17 149.0 MC 023106 1972/05/18 139.0 MC 023106 1972/05/19 124.0 MC 023106 1972/05/20 104.0 MC 023106 1972/05/21 82.40 MC 023106 1972/05/22 69.10 MC 023106 1972/05/23 48.40 MC 023106 1972/05/24 39.60 MC 023106 1972/05/25 26.60 MC 023106 1972/05/26 21.00 MC 023106 1972/05/27 19.20 MC 023106 1972/05/28 20.80 MC 023106 1972/05/29 18.60 MC 023106 1972/05/30 15.30 MC 023106 1972/05/31 18.50 MC 023106 1972/06/01 94.00 MC 023106 1972/06/02 85.00 MC 023106 1972/06/03 62.90 MC 023106 1972/06/04 34.30 MC 023106 1972/06/05 24.10 MC 023106 1972/06/06 17.60 MC 023106 1972/06/07 16.30 MC 023106 1972/06/08 15.50 MC 023106 1972/06/09 24.50 MC 023106 1972/06/10 31.40 MC 023106 1972/06/11 22.70 MC 023106 1972/06/12 15.70 MC 023106 1972/06/13 12.20 MC 023106 1972/06/14 9.770 MC 023106 1972/06/15 9.000 MC 023106 1972/06/16 13.70 MC 023106 1972/06/17 10.60 MC 023106 1972/06/18 7.990 MC 023106 1972/06/19 6.990 MC 023106 1972/06/20 6.340 MC 023106 1972/06/21 6.030 MC 023106 1972/06/22 5.890 MC 023106 1972/06/23 8.980 MC 023106 1972/06/24 8.350 MC 023106 1972/06/25 6.990 MC 023106 1972/06/26 28.10 MC 023106 1972/06/27 25.30 MC 023106 1972/06/28 15.30 MC 023106 1972/06/29 9.830 MC 023106 1972/06/30 7.330 MC 023106 1972/07/01 6.200 MC 023106 1972/07/02 10.20 MC 023106 1972/07/03 9.630 MC 023106 1972/07/04 40.20 MC 023106 1972/07/05 16.30 MC 023106 1972/07/06 9.830 MC 023106 1972/07/07 7.140 MC 023106 1972/07/08 6.030 MC 023106 1972/07/09 6.170 MC 023106 1972/07/10 5.580 MC 023106 1972/07/11 6.910 MC 023106 1972/07/12 6.940 MC 023106 1972/07/13 5.320 MC 023106 1972/07/14 5.920 MC 023106 1972/07/15 6.430 MC 023106 1972/07/16 7.900 MC 023106 1972/07/17 12.50 MC 023106 1972/07/18 8.830 MC 023106 1972/07/19 6.740 MC 023106 1972/07/20 6.230 MC 023106 1972/07/21 5.890 MC 023106 1972/07/22 5.040 MC 023106 1972/07/23 4.220 MC 023106 1972/07/24 3.600 MC 023106 1972/07/25 2.920 MC 023106 1972/07/26 3.620 MC 023106 1972/07/27 3.820 MC 023106 1972/07/28 3.450 MC 023106 1972/07/29 3.450 MC 023106 1972/07/30 3.450 MC 023106 1972/07/31 3.310 MC 023106 1972/08/01 2.860 MC 023106 1972/08/02 2.710 MC 023106 1972/08/03 2.480 MC 023106 1972/08/04 11.70 MC 023106 1972/08/05 8.180 MC 023106 1972/08/06 5.950 MC 023106 1972/08/07 5.830 MC 023106 1972/08/08 39.60 MC 023106 1972/08/09 33.70 MC 023106 1972/08/10 69.90 MC 023106 1972/08/11 43.00 MC 023106 1972/08/12 19.50 MC 023106 1972/08/13 14.80 MC 023106 1972/08/14 11.40 MC 023106 1972/08/15 8.180 MC 023106 1972/08/16 6.600 MC 023106 1972/08/17 6.060 MC 023106 1972/08/18 5.950 MC 023106 1972/08/19 7.900 MC 023106 1972/08/20 7.700 MC 023106 1972/08/21 6.260 MC 023106 1972/08/22 6.000 MC 023106 1972/08/23 24.00 MC 023106 1972/08/24 21.90 MC 023106 1972/08/25 13.20 MC 023106 1972/08/26 15.70 MC 023106 1972/08/27 10.50 MC 023106 1972/08/28 10.50 MC 023106 1972/08/29 25.60 MC 023106 1972/08/30 15.50 MC 023106 1972/08/31 10.00 MC 023106 1972/09/01 7.500 MC 023106 1972/09/02 6.170 MC 023106 1972/09/03 5.270 MC 023106 1972/09/04 5.130 MC 023106 1972/09/05 7.390 MC 023106 1972/09/06 6.800 MC 023106 1972/09/07 5.520 MC 023106 1972/09/08 5.550 MC 023106 1972/09/09 7.110 MC 023106 1972/09/10 6.170 MC 023106 1972/09/11 5.010 MC 023106 1972/09/12 4.560 MC 023106 1972/09/13 4.130 MC 023106 1972/09/14 4.080 MC 023106 1972/09/15 5.830 MC 023106 1972/09/16 4.760 MC 023106 1972/09/17 4.080 MC 023106 1972/09/18 3.770 MC 023106 1972/09/19 12.70 MC 023106 1972/09/20 13.10 MC 023106 1972/09/21 7.930 MC 023106 1972/09/22 5.890 MC 023106 1972/09/23 4.840 MC 023106 1972/09/24 4.160 MC 023106 1972/09/25 3.990 MC 023106 1972/09/26 6.260 J 023106 1972/09/27 18.20 MC 023106 1972/09/28 11.60 MC 023106 1972/09/29 8.070 MC 023106 1972/09/30 25.50 MC 023106 1972/10/01 33.10 MC 023106 1972/10/02 17.80 MC 023106 1972/10/03 12.50 MC 023106 1972/10/04 9.940 MC 023106 1972/10/05 8.500 MC 023106 1972/10/06 7.560 MC 023106 1972/10/07 8.210 MC 023106 1972/10/08 52.70 MC 023106 1972/10/09 31.40 MC 023106 1972/10/10 18.90 MC 023106 1972/10/11 13.90 MC 023106 1972/10/12 17.20 MC 023106 1972/10/13 22.20 MC 023106 1972/10/14 15.70 MC 023106 1972/10/15 29.20 MC 023106 1972/10/16 22.30 MC 023106 1972/10/17 32.60 MC 023106 1972/10/18 25.70 MC 023106 1972/10/19 17.80 MC 023106 1972/10/20 13.70 MC 023106 1972/10/21 11.80 MC 023106 1972/10/22 11.40 MC 023106 1972/10/23 12.10 MC 023106 1972/10/24 20.00 MC 023106 1972/10/25 17.00 MC 023106 1972/10/26 15.30 MC 023106 1972/10/27 16.90 MC 023106 1972/10/28 22.00 MC 023106 1972/10/29 102.0 MC 023106 1972/10/30 54.90 MC 023106 1972/10/31 28.30 MC 023106 1972/11/01 19.60 MC 023106 1972/11/02 17.60 MC 023106 1972/11/03 34.00 MC 023106 1972/11/04 26.10 MC 023106 1972/11/05 19.40 MC 023106 1972/11/06 16.30 MC 023106 1972/11/07 14.70 MC 023106 1972/11/08 15.00 MC 023106 1972/11/09 19.50 MC 023106 1972/11/10 18.20 MC 023106 1972/11/11 15.40 MC 023106 1972/11/12 14.40 MC 023106 1972/11/13 14.40 MC 023106 1972/11/14 17.60 MC 023106 1972/11/15 14.60 MC 023106 1972/11/16 10.40 MC 023106 1972/11/17 7.930 MC 023106 1972/11/18 7.990 MC 023106 1972/11/19 7.730 MC 023106 1972/11/20 7.360 MC 023106 1972/11/21 6.430 MC 023106 1972/11/22 6.340 R 023106 1972/11/23 6.230 R 023106 1972/11/24 6.030 R 023106 1972/11/25 6.000 R 023106 1972/11/26 7.450 MC 023106 1972/11/27 10.90 MC 023106 1972/11/28 12.60 MC 023106 1972/11/29 11.00 MC 023106 1972/11/30 9.060 MC 023106 1972/12/01 8.210 MC 023106 1972/12/02 6.820 MC 023106 1972/12/03 6.540 R 023106 1972/12/04 6.230 R 023106 1972/12/05 6.120 R 023106 1972/12/06 17.80 MC 023106 1972/12/07 47.30 MC 023106 1972/12/08 34.00 MC 023106 1972/12/09 30.60 MC 023106 1972/12/10 22.60 MC 023106 1972/12/11 16.60 MC 023106 1972/12/12 15.00 MC 023106 1972/12/13 13.00 MC 023106 1972/12/14 12.60 MC 023106 1972/12/15 12.50 MC 023106 1972/12/16 11.30 MC 023106 1972/12/17 10.80 R 023106 1972/12/18 10.50 R 023106 1972/12/19 10.10 R 023106 1972/12/20 9.630 R 023106 1972/12/21 9.340 R 023106 1972/12/22 9.060 R 023106 1972/12/23 8.640 R 023106 1972/12/24 8.500 R 023106 1972/12/25 8.210 R 023106 1972/12/26 7.930 R 023106 1972/12/27 7.650 R 023106 1972/12/28 7.480 R 023106 1972/12/29 7.280 R 023106 1972/12/30 7.080 R 023106 1972/12/31 6.940 R 023106 1973/01/01 7.360 R 023106 1973/01/02 7.930 R 023106 1973/01/03 8.010 R 023106 1973/01/04 7.990 R 023106 1973/01/05 7.870 R 023106 1973/01/06 7.620 R 023106 1973/01/07 7.360 R 023106 1973/01/08 7.140 R 023106 1973/01/09 6.880 R 023106 1973/01/10 6.740 R 023106 1973/01/11 6.510 R 023106 1973/01/12 6.370 R 023106 1973/01/13 6.230 R 023106 1973/01/14 6.060 R 023106 1973/01/15 5.950 R 023106 1973/01/16 5.800 R 023106 1973/01/17 5.660 R 023106 1973/01/18 5.580 R 023106 1973/01/19 5.580 R 023106 1973/01/20 7.080 R 023106 1973/01/21 17.00 R 023106 1973/01/22 23.80 J 023106 1973/01/23 29.70 R 023106 1973/01/24 39.60 R 023106 1973/01/25 34.00 R 023106 1973/01/26 26.60 R 023106 1973/01/27 22.10 R 023106 1973/01/28 17.00 R 023106 1973/01/29 14.20 R 023106 1973/01/30 11.30 R 023106 1973/01/31 9.340 R 023106 1973/02/01 8.500 R 023106 1973/02/02 14.20 R 023106 1973/02/03 36.80 R 023106 1973/02/04 59.50 R 023106 1973/02/05 48.10 R 023106 1973/02/06 39.60 R 023106 1973/02/07 31.10 R 023106 1973/02/08 24.90 R 023106 1973/02/09 19.80 R 023106 1973/02/10 15.90 R 023106 1973/02/11 13.90 R 023106 1973/02/12 12.70 R 023106 1973/02/13 11.90 R 023106 1973/02/14 11.30 R 023106 1973/02/15 10.90 R 023106 1973/02/16 10.50 R 023106 1973/02/17 10.20 R 023106 1973/02/18 9.800 R 023106 1973/02/19 9.430 R 023106 1973/02/20 9.060 R 023106 1973/02/21 8.780 R 023106 1973/02/22 8.500 R 023106 1973/02/23 8.300 R 023106 1973/02/24 8.070 R 023106 1973/02/25 7.870 R 023106 1973/02/26 7.650 R 023106 1973/02/27 7.480 R 023106 1973/02/28 7.310 R 023106 1973/03/01 6.970 R 023106 1973/03/02 6.910 J 023106 1973/03/03 6.940 R 023106 1973/03/04 7.360 R 023106 1973/03/05 10.50 R 023106 1973/03/06 13.60 R 023106 1973/03/07 18.40 R 023106 1973/03/08 51.00 R 023106 1973/03/09 62.30 R 023106 1973/03/10 50.40 R 023106 1973/03/11 39.60 R 023106 1973/03/12 34.00 R 023106 1973/03/13 56.60 R 023106 1973/03/14 70.80 R 023106 1973/03/15 53.80 R 023106 1973/03/16 62.30 R 023106 1973/03/17 76.50 R 023106 1973/03/18 93.40 R 023106 1973/03/19 82.10 R 023106 1973/03/20 68.00 R 023106 1973/03/21 53.80 R 023106 1973/03/22 42.50 R 023106 1973/03/23 34.00 R 023106 1973/03/24 32.30 R 023106 1973/03/25 31.10 R 023106 1973/03/26 36.20 R 023106 1973/03/27 39.10 R 023106 1973/03/28 23.40 MC 023106 1973/03/29 32.80 MC 023106 1973/03/30 46.70 MC 023106 1973/03/31 71.10 MC 023106 1973/04/01 89.20 MC 023106 1973/04/02 81.60 MC 023106 1973/04/03 60.00 MC 023106 1973/04/04 43.00 MC 023106 1973/04/05 36.80 MC 023106 1973/04/06 30.90 MC 023106 1973/04/07 26.10 MC 023106 1973/04/08 23.10 MC 023106 1973/04/09 21.40 MC 023106 1973/04/10 19.00 MC 023106 1973/04/11 18.00 MC 023106 1973/04/12 17.80 MC 023106 1973/04/13 17.00 MC 023106 1973/04/14 15.60 MC 023106 1973/04/15 16.90 MC 023106 1973/04/16 34.50 MC 023106 1973/04/17 158.0 MC 023106 1973/04/18 219.0 MC 023106 1973/04/19 193.0 MC 023106 1973/04/20 150.0 MC 023106 1973/04/21 137.0 MC 023106 1973/04/22 222.0 MC 023106 1973/04/23 334.0 MC 023106 1973/04/24 206.0 MC 023106 1973/04/25 145.0 MC 023106 1973/04/26 94.30 MC 023106 1973/04/27 88.90 MC 023106 1973/04/28 232.0 J 023106 1973/04/29 200.0 MC 023106 1973/04/30 122.0 MC 023106 1973/05/01 81.00 MC 023106 1973/05/02 66.30 MC 023106 1973/05/03 130.0 MC 023106 1973/05/04 213.0 MC 023106 1973/05/05 106.0 MC 023106 1973/05/06 71.90 MC 023106 1973/05/07 49.30 MC 023106 1973/05/08 39.90 MC 023106 1973/05/09 38.20 MC 023106 1973/05/10 60.90 MC 023106 1973/05/11 53.50 MC 023106 1973/05/12 48.40 MC 023106 1973/05/13 38.50 MC 023106 1973/05/14 33.40 MC 023106 1973/05/15 24.90 MC 023106 1973/05/16 23.40 MC 023106 1973/05/17 22.00 MC 023106 1973/05/18 19.90 MC 023106 1973/05/19 56.40 MC 023106 1973/05/20 36.00 MC 023106 1973/05/21 42.50 MC 023106 1973/05/22 104.0 MC 023106 1973/05/23 58.30 MC 023106 1973/05/24 33.10 MC 023106 1973/05/25 24.70 MC 023106 1973/05/26 21.30 MC 023106 1973/05/27 18.60 MC 023106 1973/05/28 26.80 MC 023106 1973/05/29 115.0 MC 023106 1973/05/30 75.00 MC 023106 1973/05/31 49.80 MC 023106 1973/06/01 72.50 MC 023106 1973/06/02 43.60 MC 023106 1973/06/03 27.20 MC 023106 1973/06/04 20.10 MC 023106 1973/06/05 16.60 MC 023106 1973/06/06 15.20 MC 023106 1973/06/07 23.80 MC 023106 1973/06/08 22.20 MC 023106 1973/06/09 17.80 MC 023106 1973/06/10 18.50 MC 023106 1973/06/11 14.60 MC 023106 1973/06/12 11.90 MC 023106 1973/06/13 11.10 MC 023106 1973/06/14 9.430 MC 023106 1973/06/15 12.70 MC 023106 1973/06/16 10.50 MC 023106 1973/06/17 16.90 MC 023106 1973/06/18 11.20 MC 023106 1973/06/19 8.440 MC 023106 1973/06/20 7.140 MC 023106 1973/06/21 6.480 MC 023106 1973/06/22 6.230 MC 023106 1973/06/23 5.970 MC 023106 1973/06/24 5.380 MC 023106 1973/06/25 5.470 MC 023106 1973/06/26 14.10 MC 023106 1973/06/27 8.180 MC 023106 1973/06/28 7.590 MC 023106 1973/06/29 8.950 MC 023106 1973/06/30 6.880 MC 023106 1973/07/01 16.70 MC 023106 1973/07/02 46.40 MC 023106 1973/07/03 24.70 MC 023106 1973/07/04 52.70 MC 023106 1973/07/05 19.70 MC 023106 1973/07/06 12.60 MC 023106 1973/07/07 9.170 MC 023106 1973/07/08 37.40 MC 023106 1973/07/09 23.10 MC 023106 1973/07/10 12.70 MC 023106 1973/07/11 9.570 MC 023106 1973/07/12 8.980 MC 023106 1973/07/13 7.420 MC 023106 1973/07/14 6.510 MC 023106 1973/07/15 6.290 MC 023106 1973/07/16 5.440 MC 023106 1973/07/17 4.760 MC 023106 1973/07/18 4.160 MC 023106 1973/07/19 3.880 MC 023106 1973/07/20 3.820 MC 023106 1973/07/21 3.740 MC 023106 1973/07/22 3.680 MC 023106 1973/07/23 3.710 MC 023106 1973/07/24 3.710 MC 023106 1973/07/25 3.710 MC 023106 1973/07/26 3.090 MC 023106 1973/07/27 2.720 MC 023106 1973/07/28 2.660 MC 023106 1973/07/29 2.680 MC 023106 1973/07/30 2.660 MC 023106 1973/07/31 3.340 MC 023106 1973/08/01 3.430 MC 023106 1973/08/02 11.60 MC 023106 1973/08/03 43.30 MC 023106 1973/08/04 45.60 MC 023106 1973/08/05 53.50 MC 023106 1973/08/06 20.10 MC 023106 1973/08/07 14.50 MC 023106 1973/08/08 14.20 MC 023106 1973/08/09 9.770 MC 023106 1973/08/10 26.90 J 023106 1973/08/11 101.0 MC 023106 1973/08/12 41.90 MC 023106 1973/08/13 19.50 MC 023106 1973/08/14 13.50 MC 023106 1973/08/15 23.20 MC 023106 1973/08/16 52.40 MC 023106 1973/08/17 21.30 MC 023106 1973/08/18 13.50 MC 023106 1973/08/19 10.20 MC 023106 1973/08/20 9.830 MC 023106 1973/08/21 7.560 MC 023106 1973/08/22 6.540 MC 023106 1973/08/23 6.600 MC 023106 1973/08/24 6.430 MC 023106 1973/08/25 5.750 MC 023106 1973/08/26 5.070 MC 023106 1973/08/27 4.640 MC 023106 1973/08/28 11.40 MC 023106 1973/08/29 8.500 MC 023106 1973/08/30 7.330 MC 023106 1973/08/31 6.940 MC 023106 1973/09/01 17.10 MC 023106 1973/09/02 14.40 MC 023106 1973/09/03 10.60 MC 023106 1973/09/04 11.40 MC 023106 1973/09/05 9.880 MC 023106 1973/09/06 167.0 MC 023106 1973/09/07 88.60 MC 023106 1973/09/08 37.40 MC 023106 1973/09/09 22.40 MC 023106 1973/09/10 16.60 MC 023106 1973/09/11 15.70 MC 023106 1973/09/12 19.70 MC 023106 1973/09/13 14.90 MC 023106 1973/09/14 11.90 MC 023106 1973/09/15 10.10 MC 023106 1973/09/16 9.320 MC 023106 1973/09/17 9.090 MC 023106 1973/09/18 10.50 MC 023106 1973/09/19 26.10 MC 023106 1973/09/20 15.90 MC 023106 1973/09/21 17.50 MC 023106 1973/09/22 13.10 MC 023106 1973/09/23 13.80 MC 023106 1973/09/24 12.40 MC 023106 1973/09/25 9.680 J 023106 1973/09/26 8.040 MC 023106 1973/09/27 7.420 MC 023106 1973/09/28 7.500 MC 023106 1973/09/29 7.360 MC 023106 1973/09/30 6.650 MC 023106 1973/10/01 6.060 MC 023106 1973/10/02 5.830 MC 023106 1973/10/03 5.780 MC 023106 1973/10/04 14.10 MC 023106 1973/10/05 33.70 MC 023106 1973/10/06 85.50 MC 023106 1973/10/07 31.40 MC 023106 1973/10/08 19.40 MC 023106 1973/10/09 14.70 MC 023106 1973/10/10 12.20 MC 023106 1973/10/11 10.60 MC 023106 1973/10/12 9.490 MC 023106 1973/10/13 9.230 MC 023106 1973/10/14 18.80 MC 023106 1973/10/15 28.30 MC 023106 1973/10/16 18.70 MC 023106 1973/10/17 13.80 MC 023106 1973/10/18 12.10 MC 023106 1973/10/19 10.80 MC 023106 1973/10/20 9.850 MC 023106 1973/10/21 9.290 MC 023106 1973/10/22 8.690 MC 023106 1973/10/23 8.210 MC 023106 1973/10/24 7.990 MC 023106 1973/10/25 7.500 MC 023106 1973/10/26 7.250 MC 023106 1973/10/27 6.970 MC 023106 1973/10/28 6.570 MC 023106 1973/10/29 6.230 MC 023106 1973/10/30 6.170 MC 023106 1973/10/31 7.590 MC 023106 1973/11/01 8.640 MC 023106 1973/11/02 11.50 MC 023106 1973/11/03 12.30 MC 023106 1973/11/04 9.600 MC 023106 1973/11/05 7.330 MC 023106 1973/11/06 6.290 MC 023106 1973/11/07 5.970 MC 023106 1973/11/08 5.950 MC 023106 1973/11/09 5.950 MC 023106 1973/11/10 5.920 MC 023106 1973/11/11 5.920 MC 023106 1973/11/12 5.920 MC 023106 1973/11/13 5.890 MC 023106 1973/11/14 6.970 MC 023106 1973/11/15 13.00 MC 023106 1973/11/16 8.810 MC 023106 1973/11/17 7.080 MC 023106 1973/11/18 6.770 MC 023106 1973/11/19 6.340 MC 023106 1973/11/20 6.260 MC 023106 1973/11/21 5.800 MC 023106 1973/11/22 5.780 MC 023106 1973/11/23 6.200 MC 023106 1973/11/24 9.200 MC 023106 1973/11/25 9.090 MC 023106 1973/11/26 7.840 MC 023106 1973/11/27 6.850 MC 023106 1973/11/28 7.700 MC 023106 1973/11/29 47.90 MC 023106 1973/11/30 27.40 MC 023106 1973/12/01 16.40 MC 023106 1973/12/02 10.70 MC 023106 1973/12/03 9.000 MC 023106 1973/12/04 10.60 MC 023106 1973/12/05 17.80 MC 023106 1973/12/06 71.10 MC 023106 1973/12/07 42.80 MC 023106 1973/12/08 18.70 MC 023106 1973/12/09 14.00 MC 023106 1973/12/10 23.10 MC 023106 1973/12/11 20.80 MC 023106 1973/12/12 14.80 MC 023106 1973/12/13 9.260 MC 023106 1973/12/14 17.30 R 023106 1973/12/15 43.60 R 023106 1973/12/16 24.20 R 023106 1973/12/17 18.70 R 023106 1973/12/18 15.90 R 023106 1973/12/19 14.20 R 023106 1973/12/20 13.60 R 023106 1973/12/21 19.30 R 023106 1973/12/22 101.0 R 023106 1973/12/23 47.60 R 023106 1973/12/24 30.00 R 023106 1973/12/25 23.20 R 023106 1973/12/26 31.10 R 023106 1973/12/27 48.10 R 023106 1973/12/28 36.80 R 023106 1973/12/29 23.80 R 023106 1973/12/30 21.00 R 023106 1973/12/31 19.30 R 023106 1974/01/01 17.60 R 023106 1974/01/02 16.40 R 023106 1974/01/03 15.60 R 023106 1974/01/04 14.40 R 023106 1974/01/05 13.90 R 023106 1974/01/06 13.00 R 023106 1974/01/07 12.30 R 023106 1974/01/08 11.60 R 023106 1974/01/09 11.00 R 023106 1974/01/10 10.50 R 023106 1974/01/11 9.910 R 023106 1974/01/12 9.630 R 023106 1974/01/13 9.060 R 023106 1974/01/14 8.780 R 023106 1974/01/15 8.350 R 023106 1974/01/16 8.070 R 023106 1974/01/17 7.730 J 023106 1974/01/18 7.450 R 023106 1974/01/19 7.140 R 023106 1974/01/20 6.880 R 023106 1974/01/21 6.740 R 023106 1974/01/22 6.630 R 023106 1974/01/23 9.340 R 023106 1974/01/24 9.630 R 023106 1974/01/25 9.490 R 023106 1974/01/26 9.060 R 023106 1974/01/27 8.780 R 023106 1974/01/28 15.90 R 023106 1974/01/29 28.30 R 023106 1974/01/30 32.00 R 023106 1974/01/31 29.70 R 023106 1974/02/01 26.10 R 023106 1974/02/02 21.50 R 023106 1974/02/03 17.60 R 023106 1974/02/04 14.20 R 023106 1974/02/05 11.30 R 023106 1974/02/06 8.920 J 023106 1974/02/07 8.130 R 023106 1974/02/08 7.480 R 023106 1974/02/09 6.940 R 023106 1974/02/10 6.600 R 023106 1974/02/11 6.230 R 023106 1974/02/12 6.000 R 023106 1974/02/13 5.750 R 023106 1974/02/14 5.440 J 023106 1974/02/15 5.300 R 023106 1974/02/16 5.040 R 023106 1974/02/17 4.810 R 023106 1974/02/18 4.640 R 023106 1974/02/19 4.450 R 023106 1974/02/20 4.250 R 023106 1974/02/21 4.130 R 023106 1974/02/22 4.050 R 023106 1974/02/23 4.250 R 023106 1974/02/24 4.810 R 023106 1974/02/25 5.660 R 023106 1974/02/26 7.360 R 023106 1974/02/27 7.650 R 023106 1974/02/28 7.080 R 023106 1974/03/01 6.510 R 023106 1974/03/02 6.740 R 023106 1974/03/03 7.220 R 023106 1974/03/04 7.500 R 023106 1974/03/05 17.00 R 023106 1974/03/06 56.60 R 023106 1974/03/07 68.00 R 023106 1974/03/08 56.60 R 023106 1974/03/09 45.30 R 023106 1974/03/10 38.20 R 023106 1974/03/11 31.10 R 023106 1974/03/12 25.50 R 023106 1974/03/13 21.20 R 023106 1974/03/14 17.60 R 023106 1974/03/15 14.70 R 023106 1974/03/16 11.30 R 023106 1974/03/17 9.630 R 023106 1974/03/18 11.90 R 023106 1974/03/19 14.20 R 023106 1974/03/20 13.30 R 023106 1974/03/21 11.30 R 023106 1974/03/22 9.910 R 023106 1974/03/23 8.500 R 023106 1974/03/24 9.340 R 023106 1974/03/25 11.30 R 023106 1974/03/26 13.30 J 023106 1974/03/27 12.20 R 023106 1974/03/28 10.90 R 023106 1974/03/29 9.910 R 023106 1974/03/30 9.200 R 023106 1974/03/31 8.210 R 023106 1974/04/01 7.650 R 023106 1974/04/02 7.620 R 023106 1974/04/03 7.190 R 023106 1974/04/04 8.180 R 023106 1974/04/05 59.50 R 023106 1974/04/06 106.0 R 023106 1974/04/07 61.70 MC 023106 1974/04/08 39.40 MC 023106 1974/04/09 26.20 MC 023106 1974/04/10 20.70 MC 023106 1974/04/11 18.80 MC 023106 1974/04/12 17.50 MC 023106 1974/04/13 16.40 MC 023106 1974/04/14 18.90 MC 023106 1974/04/15 75.00 MC 023106 1974/04/16 82.10 MC 023106 1974/04/17 71.40 MC 023106 1974/04/18 81.00 MC 023106 1974/04/19 66.30 MC 023106 1974/04/20 61.70 MC 023106 1974/04/21 59.20 MC 023106 1974/04/22 110.0 MC 023106 1974/04/23 176.0 MC 023106 1974/04/24 95.70 MC 023106 1974/04/25 74.80 MC 023106 1974/04/26 88.30 MC 023106 1974/04/27 115.0 MC 023106 1974/04/28 179.0 MC 023106 1974/04/29 269.0 MC 023106 1974/04/30 254.0 MC 023106 1974/05/01 405.0 MC 023106 1974/05/02 212.0 MC 023106 1974/05/03 110.0 MC 023106 1974/05/04 125.0 MC 023106 1974/05/05 88.90 MC 023106 1974/05/06 69.40 MC 023106 1974/05/07 73.90 MC 023106 1974/05/08 62.30 MC 023106 1974/05/09 55.50 MC 023106 1974/05/10 98.00 MC 023106 1974/05/11 153.0 MC 023106 1974/05/12 112.0 MC 023106 1974/05/13 283.0 MC 023106 1974/05/14 135.0 J 023106 1974/05/15 113.0 MC 023106 1974/05/16 130.0 MC 023106 1974/05/17 84.10 MC 023106 1974/05/18 69.10 MC 023106 1974/05/19 52.70 MC 023106 1974/05/20 40.50 MC 023106 1974/05/21 35.70 MC 023106 1974/05/22 37.70 MC 023106 1974/05/23 76.50 MC 023106 1974/05/24 78.70 MC 023106 1974/05/25 77.00 MC 023106 1974/05/26 65.10 MC 023106 1974/05/27 58.90 MC 023106 1974/05/28 44.20 MC 023106 1974/05/29 35.10 MC 023106 1974/05/30 28.30 MC 023106 1974/05/31 24.60 MC 023106 1974/06/01 33.70 MC 023106 1974/06/02 25.70 MC 023106 1974/06/03 19.30 MC 023106 1974/06/04 16.50 MC 023106 1974/06/05 15.80 MC 023106 1974/06/06 15.10 MC 023106 1974/06/07 11.70 MC 023106 1974/06/08 9.660 MC 023106 1974/06/09 8.720 MC 023106 1974/06/10 8.100 MC 023106 1974/06/11 22.60 MC 023106 1974/06/12 18.10 MC 023106 1974/06/13 10.70 MC 023106 1974/06/14 8.240 MC 023106 1974/06/15 7.280 MC 023106 1974/06/16 6.430 MC 023106 1974/06/17 6.940 MC 023106 1974/06/18 12.50 MC 023106 1974/06/19 8.470 MC 023106 1974/06/20 8.830 MC 023106 1974/06/21 19.50 MC 023106 1974/06/22 16.50 MC 023106 1974/06/23 10.90 MC 023106 1974/06/24 8.040 MC 023106 1974/06/25 6.650 MC 023106 1974/06/26 6.030 MC 023106 1974/06/27 6.510 MC 023106 1974/06/28 6.630 MC 023106 1974/06/29 5.890 MC 023106 1974/06/30 5.780 MC 023106 1974/07/01 4.330 MC 023106 1974/07/02 5.860 MC 023106 1974/07/03 5.610 J 023106 1974/07/04 5.690 MC 023106 1974/07/05 5.750 MC 023106 1974/07/06 5.860 MC 023106 1974/07/07 5.470 MC 023106 1974/07/08 4.590 MC 023106 1974/07/09 4.300 MC 023106 1974/07/10 4.390 MC 023106 1974/07/11 7.140 MC 023106 1974/07/12 6.970 MC 023106 1974/07/13 5.860 MC 023106 1974/07/14 5.720 MC 023106 1974/07/15 5.780 MC 023106 1974/07/16 5.860 MC 023106 1974/07/17 2.630 MC 023106 1974/07/18 1.530 MC 023106 1974/07/19 1.900 MC 023106 1974/07/20 5.780 MC 023106 1974/07/21 6.600 MC 023106 1974/07/22 5.410 MC 023106 1974/07/23 5.380 MC 023106 1974/07/24 4.530 MC 023106 1974/07/25 6.680 MC 023106 1974/07/26 12.80 MC 023106 1974/07/27 6.770 MC 023106 1974/07/28 6.030 MC 023106 1974/07/29 7.080 MC 023106 1974/07/30 5.720 MC 023106 1974/07/31 8.550 MC 023106 1974/08/01 9.510 MC 023106 1974/08/02 11.20 MC 023106 1974/08/03 7.870 MC 023106 1974/08/04 6.030 MC 023106 1974/08/05 6.060 MC 023106 1974/08/06 7.990 MC 023106 1974/08/07 5.970 MC 023106 1974/08/08 8.040 MC 023106 1974/08/09 7.360 MC 023106 1974/08/10 5.300 MC 023106 1974/08/11 4.360 MC 023106 1974/08/12 4.110 MC 023106 1974/08/13 4.080 J 023106 1974/08/14 4.080 MC 023106 1974/08/15 4.360 MC 023106 1974/08/16 4.080 MC 023106 1974/08/17 3.260 MC 023106 1974/08/18 3.340 MC 023106 1974/08/19 3.430 MC 023106 1974/08/20 3.170 MC 023106 1974/08/21 2.750 MC 023106 1974/08/22 2.180 MC 023106 1974/08/23 1.930 MC 023106 1974/08/24 1.950 MC 023106 1974/08/25 1.640 MC 023106 1974/08/26 1.530 MC 023106 1974/08/27 1.670 MC 023106 1974/08/28 1.670 MC 023106 1974/08/29 2.490 MC 023106 1974/08/30 3.310 MC 023106 1974/08/31 5.320 MC 023106 1974/09/01 2.550 MC 023106 1974/09/02 2.150 MC 023106 1974/09/03 2.180 MC 023106 1974/09/04 2.380 MC 023106 1974/09/05 2.800 MC 023106 1974/09/06 2.780 MC 023106 1974/09/07 2.320 MC 023106 1974/09/08 2.100 MC 023106 1974/09/09 1.590 MC 023106 1974/09/10 1.360 MC 023106 1974/09/11 1.810 MC 023106 1974/09/12 2.720 MC 023106 1974/09/13 4.760 MC 023106 1974/09/14 11.20 MC 023106 1974/09/15 8.380 MC 023106 1974/09/16 6.740 MC 023106 1974/09/17 6.600 MC 023106 1974/09/18 6.340 MC 023106 1974/09/19 6.170 MC 023106 1974/09/20 6.230 MC 023106 1974/09/21 5.070 MC 023106 1974/09/22 16.30 MC 023106 1974/09/23 13.20 MC 023106 1974/09/24 8.010 J 023106 1974/09/25 6.370 MC 023106 1974/09/26 6.030 MC 023106 1974/09/27 6.060 MC 023106 1974/09/28 6.030 MC 023106 1974/09/29 5.100 MC 023106 1974/09/30 5.660 MC 023106 1974/10/01 7.080 MC 023106 1974/10/02 6.200 MC 023106 1974/10/03 5.830 MC 023106 1974/10/04 6.340 MC 023106 1974/10/05 6.290 MC 023106 1974/10/06 5.720 MC 023106 1974/10/07 5.300 MC 023106 1974/10/08 4.670 MC 023106 1974/10/09 4.220 MC 023106 1974/10/10 4.050 MC 023106 1974/10/11 4.050 MC 023106 1974/10/12 4.130 MC 023106 1974/10/13 4.220 MC 023106 1974/10/14 4.760 MC 023106 1974/10/15 11.00 MC 023106 1974/10/16 10.80 MC 023106 1974/10/17 7.820 MC 023106 1974/10/18 9.290 MC 023106 1974/10/19 8.750 MC 023106 1974/10/20 6.940 MC 023106 1974/10/21 5.970 MC 023106 1974/10/22 5.300 MC 023106 1974/10/23 5.040 MC 023106 1974/10/24 4.870 MC 023106 1974/10/25 4.590 MC 023106 1974/10/26 4.960 MC 023106 1974/10/27 5.410 MC 023106 1974/10/28 4.500 MC 023106 1974/10/29 4.530 MC 023106 1974/10/30 5.300 MC 023106 1974/10/31 6.740 MC 023106 1974/11/01 25.20 MC 023106 1974/11/02 23.20 MC 023106 1974/11/03 12.60 MC 023106 1974/11/04 10.60 MC 023106 1974/11/05 11.80 MC 023106 1974/11/06 9.290 MC 023106 1974/11/07 7.930 MC 023106 1974/11/08 7.280 MC 023106 1974/11/09 6.650 MC 023106 1974/11/10 6.400 MC 023106 1974/11/11 6.140 MC 023106 1974/11/12 6.090 MC 023106 1974/11/13 7.020 MC 023106 1974/11/14 18.10 MC 023106 1974/11/15 16.20 MC 023106 1974/11/16 13.10 MC 023106 1974/11/17 9.740 MC 023106 1974/11/18 8.750 MC 023106 1974/11/19 9.830 MC 023106 1974/11/20 8.180 MC 023106 1974/11/21 7.160 MC 023106 1974/11/22 4.870 MC 023106 1974/11/23 4.160 MC 023106 1974/11/24 8.350 MC 023106 1974/11/25 14.80 MC 023106 1974/11/26 14.10 MC 023106 1974/11/27 12.80 MC 023106 1974/11/28 11.10 MC 023106 1974/11/29 11.10 MC 023106 1974/11/30 8.750 MC 023106 1974/12/01 8.380 MC 023106 1974/12/02 8.610 MC 023106 1974/12/03 7.870 MC 023106 1974/12/04 7.480 MC 023106 1974/12/05 8.270 MC 023106 1974/12/06 10.30 MC 023106 1974/12/07 8.980 MC 023106 1974/12/08 7.790 MC 023106 1974/12/09 60.30 MC 023106 1974/12/10 49.30 MC 023106 1974/12/11 28.90 MC 023106 1974/12/12 21.50 MC 023106 1974/12/13 17.40 MC 023106 1974/12/14 13.50 MC 023106 1974/12/15 8.980 MC 023106 1974/12/16 9.340 R 023106 1974/12/17 9.340 R 023106 1974/12/18 9.290 R 023106 1974/12/19 9.060 R 023106 1974/12/20 8.780 R 023106 1974/12/21 8.500 R 023106 1974/12/22 8.350 R 023106 1974/12/23 8.070 R 023106 1974/12/24 7.650 R 023106 1974/12/25 7.500 R 023106 1974/12/26 7.220 R 023106 1974/12/27 7.020 R 023106 1974/12/28 6.800 R 023106 1974/12/29 6.570 R 023106 1974/12/30 6.510 R 023106 1974/12/31 6.290 R 023106 1975/01/01 6.170 R 023106 1975/01/02 5.950 R 023106 1975/01/03 5.750 R 023106 1975/01/04 5.610 R 023106 1975/01/05 5.440 R 023106 1975/01/06 5.320 R 023106 1975/01/07 5.150 R 023106 1975/01/08 5.100 R 023106 1975/01/09 5.010 R 023106 1975/01/10 4.960 R 023106 1975/01/11 5.240 R 023106 1975/01/12 5.950 R 023106 1975/01/13 15.00 R 023106 1975/01/14 13.60 R 023106 1975/01/15 11.30 J 023106 1975/01/16 9.630 R 023106 1975/01/17 7.930 R 023106 1975/01/18 6.800 R 023106 1975/01/19 5.950 R 023106 1975/01/20 5.380 R 023106 1975/01/21 5.100 R 023106 1975/01/22 4.760 R 023106 1975/01/23 4.530 R 023106 1975/01/24 4.300 R 023106 1975/01/25 4.190 R 023106 1975/01/26 4.020 R 023106 1975/01/27 3.960 R 023106 1975/01/28 3.910 R 023106 1975/01/29 3.740 R 023106 1975/01/30 3.650 R 023106 1975/01/31 3.540 R 023106 1975/02/01 3.450 R 023106 1975/02/02 3.400 R 023106 1975/02/03 3.340 R 023106 1975/02/04 3.310 R 023106 1975/02/05 3.260 R 023106 1975/02/06 3.200 R 023106 1975/02/07 3.110 R 023106 1975/02/08 3.090 R 023106 1975/02/09 3.060 R 023106 1975/02/10 3.000 R 023106 1975/02/11 2.970 J 023106 1975/02/12 2.920 R 023106 1975/02/13 2.920 R 023106 1975/02/14 2.890 R 023106 1975/02/15 2.860 R 023106 1975/02/16 2.830 R 023106 1975/02/17 2.830 R 023106 1975/02/18 2.830 R 023106 1975/02/19 2.890 R 023106 1975/02/20 2.890 R 023106 1975/02/21 2.940 R 023106 1975/02/22 3.000 R 023106 1975/02/23 3.060 R 023106 1975/02/24 3.200 R 023106 1975/02/25 3.310 R 023106 1975/02/26 3.480 R 023106 1975/02/27 3.880 R 023106 1975/02/28 4.810 R 023106 1975/03/01 4.530 R 023106 1975/03/02 4.280 R 023106 1975/03/03 4.110 R 023106 1975/03/04 3.960 R 023106 1975/03/05 3.820 R 023106 1975/03/06 3.710 R 023106 1975/03/07 3.650 R 023106 1975/03/08 3.540 R 023106 1975/03/09 3.510 R 023106 1975/03/10 3.430 R 023106 1975/03/11 3.400 J 023106 1975/03/12 3.400 R 023106 1975/03/13 3.450 R 023106 1975/03/14 3.480 R 023106 1975/03/15 3.600 R 023106 1975/03/16 3.790 R 023106 1975/03/17 4.020 R 023106 1975/03/18 4.250 R 023106 1975/03/19 4.810 R 023106 1975/03/20 6.370 R 023106 1975/03/21 77.00 R 023106 1975/03/22 76.50 R 023106 1975/03/23 70.80 R 023106 1975/03/24 52.10 MC 023106 1975/03/25 36.00 MC 023106 1975/03/26 28.60 MC 023106 1975/03/27 22.10 MC 023106 1975/03/28 20.90 MC 023106 1975/03/29 16.70 MC 023106 1975/03/30 13.30 MC 023106 1975/03/31 12.20 MC 023106 1975/04/01 11.20 MC 023106 1975/04/02 9.170 MC 023106 1975/04/03 8.830 MC 023106 1975/04/04 9.230 MC 023106 1975/04/05 10.60 MC 023106 1975/04/06 9.230 MC 023106 1975/04/07 8.330 MC 023106 1975/04/08 8.010 MC 023106 1975/04/09 7.590 MC 023106 1975/04/10 7.250 MC 023106 1975/04/11 7.190 MC 023106 1975/04/12 7.620 MC 023106 1975/04/13 8.410 MC 023106 1975/04/14 9.260 MC 023106 1975/04/15 11.50 MC 023106 1975/04/16 18.80 MC 023106 1975/04/17 28.90 MC 023106 1975/04/18 42.50 MC 023106 1975/04/19 107.0 MC 023106 1975/04/20 195.0 MC 023106 1975/04/21 104.0 MC 023106 1975/04/22 68.20 MC 023106 1975/04/23 66.80 MC 023106 1975/04/24 83.00 MC 023106 1975/04/25 87.50 MC 023106 1975/04/26 76.50 MC 023106 1975/04/27 63.10 MC 023106 1975/04/28 47.60 MC 023106 1975/04/29 45.00 MC 023106 1975/04/30 62.60 MC 023106 1975/05/01 98.50 MC 023106 1975/05/02 136.0 J 023106 1975/05/03 146.0 J 023106 1975/05/04 121.0 MC 023106 1975/05/05 150.0 MC 023106 1975/05/06 156.0 MC 023106 1975/05/07 130.0 MC 023106 1975/05/08 101.0 MC 023106 1975/05/09 105.0 MC 023106 1975/05/10 102.0 MC 023106 1975/05/11 108.0 MC 023106 1975/05/12 106.0 MC 023106 1975/05/13 96.60 MC 023106 1975/05/14 78.20 MC 023106 1975/05/15 64.00 MC 023106 1975/05/16 69.10 MC 023106 1975/05/17 56.10 MC 023106 1975/05/18 42.50 MC 023106 1975/05/19 45.90 MC 023106 1975/05/20 36.50 MC 023106 1975/05/21 30.60 MC 023106 1975/05/22 25.10 MC 023106 1975/05/23 30.90 MC 023106 1975/05/24 22.70 MC 023106 1975/05/25 15.50 MC 023106 1975/05/26 12.60 MC 023106 1975/05/27 15.60 MC 023106 1975/05/28 23.60 MC 023106 1975/05/29 20.50 MC 023106 1975/05/30 13.90 MC 023106 1975/05/31 15.00 MC 023106 1975/06/01 17.50 MC 023106 1975/06/02 30.90 MC 023106 1975/06/03 19.10 MC 023106 1975/06/04 13.20 MC 023106 1975/06/05 10.70 MC 023106 1975/06/06 9.200 MC 023106 1975/06/07 27.50 MC 023106 1975/06/08 30.60 MC 023106 1975/06/09 18.80 MC 023106 1975/06/10 12.60 MC 023106 1975/06/11 9.510 MC 023106 1975/06/12 7.870 MC 023106 1975/06/13 22.40 MC 023106 1975/06/14 27.30 MC 023106 1975/06/15 15.50 MC 023106 1975/06/16 11.10 MC 023106 1975/06/17 8.780 MC 023106 1975/06/18 8.100 MC 023106 1975/06/19 17.20 MC 023106 1975/06/20 11.40 MC 023106 1975/06/21 7.820 MC 023106 1975/06/22 6.290 MC 023106 1975/06/23 5.580 MC 023106 1975/06/24 5.070 MC 023106 1975/06/25 4.560 MC 023106 1975/06/26 4.280 MC 023106 1975/06/27 4.250 MC 023106 1975/06/28 4.190 MC 023106 1975/06/29 3.400 MC 023106 1975/06/30 3.000 MC 023106 1975/07/01 2.970 MC 023106 1975/07/02 3.140 MC 023106 1975/07/03 2.940 MC 023106 1975/07/04 2.610 MC 023106 1975/07/05 2.610 MC 023106 1975/07/06 2.150 MC 023106 1975/07/07 1.810 MC 023106 1975/07/08 1.760 MC 023106 1975/07/09 1.780 MC 023106 1975/07/10 1.900 MC 023106 1975/07/11 1.980 MC 023106 1975/07/12 1.810 MC 023106 1975/07/13 1.640 MC 023106 1975/07/14 1.640 MC 023106 1975/07/15 4.220 MC 023106 1975/07/16 5.470 MC 023106 1975/07/17 3.200 MC 023106 1975/07/18 2.490 MC 023106 1975/07/19 2.010 MC 023106 1975/07/20 1.780 MC 023106 1975/07/21 1.760 MC 023106 1975/07/22 1.730 MC 023106 1975/07/23 1.590 MC 023106 1975/07/24 2.490 MC 023106 1975/07/25 10.40 MC 023106 1975/07/26 7.420 MC 023106 1975/07/27 5.830 MC 023106 1975/07/28 4.530 MC 023106 1975/07/29 7.500 MC 023106 1975/07/30 7.330 MC 023106 1975/07/31 4.900 MC 023106 1975/08/01 4.050 MC 023106 1975/08/02 4.050 MC 023106 1975/08/03 4.050 MC 023106 1975/08/04 2.830 MC 023106 1975/08/05 2.010 MC 023106 1975/08/06 1.980 MC 023106 1975/08/07 1.980 MC 023106 1975/08/08 1.530 MC 023106 1975/08/09 1.330 MC 023106 1975/08/10 1.330 MC 023106 1975/08/11 1.330 MC 023106 1975/08/12 1.360 MC 023106 1975/08/13 1.330 MC 023106 1975/08/14 1.330 MC 023106 1975/08/15 1.330 MC 023106 1975/08/16 1.300 MC 023106 1975/08/17 1.300 MC 023106 1975/08/18 1.330 MC 023106 1975/08/19 1.330 MC 023106 1975/08/20 1.330 MC 023106 1975/08/21 1.300 MC 023106 1975/08/22 1.300 MC 023106 1975/08/23 1.300 MC 023106 1975/08/24 1.270 MC 023106 1975/08/25 1.270 MC 023106 1975/08/26 1.300 MC 023106 1975/08/27 7.840 MC 023106 1975/08/28 13.10 MC 023106 1975/08/29 6.120 MC 023106 1975/08/30 3.850 MC 023106 1975/08/31 2.830 MC 023106 1975/09/01 2.120 MC 023106 1975/09/02 2.630 MC 023106 1975/09/03 25.90 MC 023106 1975/09/04 17.40 MC 023106 1975/09/05 8.660 MC 023106 1975/09/06 5.830 MC 023106 1975/09/07 7.900 MC 023106 1975/09/08 7.080 MC 023106 1975/09/09 5.070 MC 023106 1975/09/10 4.050 MC 023106 1975/09/11 3.430 MC 023106 1975/09/12 78.70 MC 023106 1975/09/13 52.70 MC 023106 1975/09/14 21.70 MC 023106 1975/09/15 11.80 MC 023106 1975/09/16 8.780 MC 023106 1975/09/17 6.970 MC 023106 1975/09/18 6.310 MC 023106 1975/09/19 6.140 MC 023106 1975/09/20 6.170 MC 023106 1975/09/21 6.260 MC 023106 1975/09/22 7.110 MC 023106 1975/09/23 6.120 MC 023106 1975/09/24 6.060 MC 023106 1975/09/25 5.180 MC 023106 1975/09/26 30.60 MC 023106 1975/09/27 53.20 MC 023106 1975/09/28 28.30 MC 023106 1975/09/29 17.40 MC 023106 1975/09/30 11.60 MC 023106 1975/10/01 9.230 MC 023106 1975/10/02 22.10 MC 023106 1975/10/03 19.90 MC 023106 1975/10/04 13.00 MC 023106 1975/10/05 9.910 MC 023106 1975/10/06 8.720 MC 023106 1975/10/07 11.70 MC 023106 1975/10/08 9.490 MC 023106 1975/10/09 8.410 MC 023106 1975/10/10 7.560 MC 023106 1975/10/11 7.160 MC 023106 1975/10/12 12.90 MC 023106 1975/10/13 17.60 MC 023106 1975/10/14 11.90 MC 023106 1975/10/15 9.230 MC 023106 1975/10/16 8.690 MC 023106 1975/10/17 11.00 MC 023106 1975/10/18 13.10 MC 023106 1975/10/19 16.80 MC 023106 1975/10/20 24.40 MC 023106 1975/10/21 48.70 MC 023106 1975/10/22 51.30 MC 023106 1975/10/23 31.10 MC 023106 1975/10/24 20.60 MC 023106 1975/10/25 15.60 MC 023106 1975/10/26 19.50 MC 023106 1975/10/27 15.90 MC 023106 1975/10/28 12.50 MC 023106 1975/10/29 10.70 MC 023106 1975/10/30 9.510 MC 023106 1975/10/31 8.380 MC 023106 1975/11/01 8.750 MC 023106 1975/11/02 26.00 MC 023106 1975/11/03 18.60 MC 023106 1975/11/04 14.60 MC 023106 1975/11/05 12.50 MC 023106 1975/11/06 10.20 MC 023106 1975/11/07 9.150 MC 023106 1975/11/08 10.20 MC 023106 1975/11/09 22.10 MC 023106 1975/11/10 17.20 MC 023106 1975/11/11 68.50 MC 023106 1975/11/12 35.40 MC 023106 1975/11/13 48.10 MC 023106 1975/11/14 98.30 MC 023106 1975/11/15 79.90 MC 023106 1975/11/16 43.00 MC 023106 1975/11/17 30.60 MC 023106 1975/11/18 24.70 MC 023106 1975/11/19 20.40 MC 023106 1975/11/20 17.80 MC 023106 1975/11/21 16.70 MC 023106 1975/11/22 27.10 MC 023106 1975/11/23 17.00 MC 023106 1975/11/24 10.80 MC 023106 1975/11/25 11.10 MC 023106 1975/11/26 8.720 MC 023106 1975/11/27 7.500 MC 023106 1975/11/28 8.660 MC 023106 1975/11/29 9.030 MC 023106 1975/11/30 9.340 MC 023106 1975/12/01 38.20 MC 023106 1975/12/02 32.30 MC 023106 1975/12/03 19.20 MC 023106 1975/12/04 12.10 MC 023106 1975/12/05 9.030 MC 023106 1975/12/06 13.40 MC 023106 1975/12/07 23.60 MC 023106 1975/12/08 11.90 MC 023106 1975/12/09 10.20 MC 023106 1975/12/10 11.00 MC 023106 1975/12/11 13.00 MC 023106 1975/12/12 7.650 MC 023106 1975/12/13 7.530 MC 023106 1975/12/14 13.60 E 023106 1975/12/15 81.80 MC 023106 1975/12/16 43.00 MC 023106 1975/12/17 16.30 MC 023106 1975/12/18 12.90 MC 023106 1975/12/19 8.160 MC 023106 1975/12/20 7.560 MC 023106 1975/12/21 7.080 R 023106 1975/12/22 6.460 R 023106 1975/12/23 6.000 R 023106 1975/12/24 5.640 R 023106 1975/12/25 5.350 R 023106 1975/12/26 5.150 R 023106 1975/12/27 5.010 R 023106 1975/12/28 4.840 R 023106 1975/12/29 4.730 R 023106 1975/12/30 4.670 R 023106 1975/12/31 4.590 R 023106 1976/01/01 4.500 R 023106 1976/01/02 4.420 R 023106 1976/01/03 4.360 R 023106 1976/01/04 4.300 R 023106 1976/01/05 4.250 R 023106 1976/01/06 4.190 R 023106 1976/01/07 4.110 R 023106 1976/01/08 4.020 R 023106 1976/01/09 3.910 R 023106 1976/01/10 3.790 R 023106 1976/01/11 3.680 R 023106 1976/01/12 3.570 R 023106 1976/01/13 3.450 R 023106 1976/01/14 3.280 R 023106 1976/01/15 3.170 R 023106 1976/01/16 3.030 J 023106 1976/01/17 2.970 R 023106 1976/01/18 2.920 R 023106 1976/01/19 2.860 R 023106 1976/01/20 2.830 R 023106 1976/01/21 2.800 R 023106 1976/01/22 2.780 R 023106 1976/01/23 2.750 R 023106 1976/01/24 2.720 R 023106 1976/01/25 2.770 R 023106 1976/01/26 11.30 R 023106 1976/01/27 25.50 R 023106 1976/01/28 20.10 R 023106 1976/01/29 17.30 R 023106 1976/01/30 19.30 R 023106 1976/01/31 17.70 R 023106 1976/02/01 28.90 R 023106 1976/02/02 31.70 R 023106 1976/02/03 29.20 R 023106 1976/02/04 24.90 R 023106 1976/02/05 18.70 R 023106 1976/02/06 12.90 R 023106 1976/02/07 10.50 R 023106 1976/02/08 9.060 R 023106 1976/02/09 8.410 R 023106 1976/02/10 7.840 R 023106 1976/02/11 7.360 R 023106 1976/02/12 6.990 R 023106 1976/02/13 6.650 R 023106 1976/02/14 6.400 R 023106 1976/02/15 6.170 R 023106 1976/02/16 5.950 R 023106 1976/02/17 5.750 R 023106 1976/02/18 5.640 R 023106 1976/02/19 5.580 R 023106 1976/02/20 5.520 R 023106 1976/02/21 5.470 R 023106 1976/02/22 5.410 R 023106 1976/02/23 5.380 R 023106 1976/02/24 5.350 R 023106 1976/02/25 5.350 R 023106 1976/02/26 9.340 R 023106 1976/02/27 17.80 R 023106 1976/02/28 17.30 R 023106 1976/02/29 16.70 R 023106 1976/03/01 12.80 R 023106 1976/03/02 9.660 R 023106 1976/03/03 8.810 R 023106 1976/03/04 16.70 R 023106 1976/03/05 24.80 R 023106 1976/03/06 24.10 R 023106 1976/03/07 16.10 R 023106 1976/03/08 11.60 R 023106 1976/03/09 10.10 R 023106 1976/03/10 8.890 R 023106 1976/03/11 8.210 R 023106 1976/03/12 7.450 R 023106 1976/03/13 6.800 R 023106 1976/03/14 6.340 R 023106 1976/03/15 6.000 R 023106 1976/03/16 5.640 R 023106 1976/03/17 5.410 R 023106 1976/03/18 5.150 J 023106 1976/03/19 5.070 R 023106 1976/03/20 5.660 R 023106 1976/03/21 25.50 R 023106 1976/03/22 167.0 R 023106 1976/03/23 85.50 MC 023106 1976/03/24 61.70 MC 023106 1976/03/25 69.90 MC 023106 1976/03/26 102.0 MC 023106 1976/03/27 120.0 MC 023106 1976/03/28 204.0 MC 023106 1976/03/29 120.0 MC 023106 1976/03/30 86.10 MC 023106 1976/03/31 79.90 MC 023106 1976/04/01 189.0 MC 023106 1976/04/02 311.0 MC 023106 1976/04/03 183.0 MC 023106 1976/04/04 131.0 MC 023106 1976/04/05 75.00 MC 023106 1976/04/06 58.00 MC 023106 1976/04/07 47.60 MC 023106 1976/04/08 37.40 MC 023106 1976/04/09 31.70 MC 023106 1976/04/10 30.60 MC 023106 1976/04/11 33.40 MC 023106 1976/04/12 23.60 MC 023106 1976/04/13 22.10 MC 023106 1976/04/14 25.20 MC 023106 1976/04/15 27.60 MC 023106 1976/04/16 48.70 MC 023106 1976/04/17 89.50 MC 023106 1976/04/18 157.0 MC 023106 1976/04/19 183.0 MC 023106 1976/04/20 223.0 MC 023106 1976/04/21 138.0 MC 023106 1976/04/22 100.0 MC 023106 1976/04/23 110.0 MC 023106 1976/04/24 104.0 MC 023106 1976/04/25 61.40 MC 023106 1976/04/26 49.00 MC 023106 1976/04/27 59.20 MC 023106 1976/04/28 60.60 MC 023106 1976/04/29 53.80 MC 023106 1976/04/30 51.00 MC 023106 1976/05/01 45.30 MC 023106 1976/05/02 94.00 MC 023106 1976/05/03 88.60 MC 023106 1976/05/04 107.0 MC 023106 1976/05/05 56.10 MC 023106 1976/05/06 58.60 MC 023106 1976/05/07 52.10 MC 023106 1976/05/08 45.00 MC 023106 1976/05/09 50.70 MC 023106 1976/05/10 54.10 MC 023106 1976/05/11 46.40 MC 023106 1976/05/12 97.70 MC 023106 1976/05/13 131.0 MC 023106 1976/05/14 61.70 MC 023106 1976/05/15 69.90 MC 023106 1976/05/16 46.70 MC 023106 1976/05/17 38.20 MC 023106 1976/05/18 51.00 MC 023106 1976/05/19 71.60 MC 023106 1976/05/20 66.00 MC 023106 1976/05/21 56.40 MC 023106 1976/05/22 42.80 MC 023106 1976/05/23 63.70 MC 023106 1976/05/24 50.10 MC 023106 1976/05/25 35.70 MC 023106 1976/05/26 27.20 MC 023106 1976/05/27 23.50 MC 023106 1976/05/28 19.10 MC 023106 1976/05/29 15.50 MC 023106 1976/05/30 13.00 MC 023106 1976/05/31 11.20 MC 023106 1976/06/01 10.70 MC 023106 1976/06/02 9.630 MC 023106 1976/06/03 8.610 MC 023106 1976/06/04 7.840 MC 023106 1976/06/05 7.110 MC 023106 1976/06/06 6.510 MC 023106 1976/06/07 5.970 MC 023106 1976/06/08 5.640 MC 023106 1976/06/09 6.400 MC 023106 1976/06/10 5.890 MC 023106 1976/06/11 6.140 MC 023106 1976/06/12 9.510 MC 023106 1976/06/13 7.670 MC 023106 1976/06/14 6.400 MC 023106 1976/06/15 6.800 MC 023106 1976/06/16 6.510 MC 023106 1976/06/17 14.80 MC 023106 1976/06/18 9.170 MC 023106 1976/06/19 6.540 MC 023106 1976/06/20 5.660 MC 023106 1976/06/21 7.620 MC 023106 1976/06/22 6.140 MC 023106 1976/06/23 5.320 MC 023106 1976/06/24 4.810 MC 023106 1976/06/25 10.30 MC 023106 1976/06/26 11.70 MC 023106 1976/06/27 12.90 MC 023106 1976/06/28 8.410 MC 023106 1976/06/29 12.90 MC 023106 1976/06/30 12.30 MC 023106 1976/07/01 36.80 MC 023106 1976/07/02 56.90 MC 023106 1976/07/03 36.50 MC 023106 1976/07/04 29.20 MC 023106 1976/07/05 16.10 MC 023106 1976/07/06 10.60 MC 023106 1976/07/07 8.130 MC 023106 1976/07/08 11.10 MC 023106 1976/07/09 17.20 MC 023106 1976/07/10 9.600 MC 023106 1976/07/11 7.530 MC 023106 1976/07/12 253.0 MC 023106 1976/07/13 211.0 MC 023106 1976/07/14 138.0 MC 023106 1976/07/15 64.80 MC 023106 1976/07/16 39.60 MC 023106 1976/07/17 37.40 MC 023106 1976/07/18 32.30 MC 023106 1976/07/19 24.70 MC 023106 1976/07/20 65.70 MC 023106 1976/07/21 63.70 MC 023106 1976/07/22 36.00 MC 023106 1976/07/23 21.20 MC 023106 1976/07/24 42.20 MC 023106 1976/07/25 53.50 MC 023106 1976/07/26 29.20 MC 023106 1976/07/27 41.10 MC 023106 1976/07/28 27.20 MC 023106 1976/07/29 18.00 MC 023106 1976/07/30 12.70 MC 023106 1976/07/31 10.40 MC 023106 1976/08/01 14.20 MC 023106 1976/08/02 15.50 MC 023106 1976/08/03 9.880 MC 023106 1976/08/04 8.270 MC 023106 1976/08/05 7.310 MC 023106 1976/08/06 17.00 MC 023106 1976/08/07 14.50 MC 023106 1976/08/08 9.400 MC 023106 1976/08/09 18.90 MC 023106 1976/08/10 166.0 MC 023106 1976/08/11 254.0 MC 023106 1976/08/12 68.80 MC 023106 1976/08/13 40.80 MC 023106 1976/08/14 193.0 MC 023106 1976/08/15 140.0 MC 023106 1976/08/16 75.90 MC 023106 1976/08/17 56.10 MC 023106 1976/08/18 36.00 MC 023106 1976/08/19 24.80 MC 023106 1976/08/20 18.70 MC 023106 1976/08/21 15.80 MC 023106 1976/08/22 14.00 MC 023106 1976/08/23 12.90 MC 023106 1976/08/24 11.50 MC 023106 1976/08/25 9.630 MC 023106 1976/08/26 9.200 MC 023106 1976/08/27 8.780 MC 023106 1976/08/28 8.180 MC 023106 1976/08/29 8.690 MC 023106 1976/08/30 9.230 MC 023106 1976/08/31 8.690 MC 023106 1976/09/01 9.400 MC 023106 1976/09/02 19.70 MC 023106 1976/09/03 11.80 MC 023106 1976/09/04 9.400 MC 023106 1976/09/05 10.20 MC 023106 1976/09/06 15.70 MC 023106 1976/09/07 10.90 MC 023106 1976/09/08 8.690 MC 023106 1976/09/09 7.730 MC 023106 1976/09/10 7.020 MC 023106 1976/09/11 7.530 MC 023106 1976/09/12 8.520 MC 023106 1976/09/13 7.250 MC 023106 1976/09/14 6.460 MC 023106 1976/09/15 5.970 MC 023106 1976/09/16 5.750 MC 023106 1976/09/17 5.410 MC 023106 1976/09/18 5.410 MC 023106 1976/09/19 39.60 MC 023106 1976/09/20 34.00 MC 023106 1976/09/21 51.80 MC 023106 1976/09/22 33.70 MC 023106 1976/09/23 25.00 MC 023106 1976/09/24 20.80 MC 023106 1976/09/25 15.70 MC 023106 1976/09/26 12.40 MC 023106 1976/09/27 32.80 MC 023106 1976/09/28 31.10 MC 023106 1976/09/29 20.00 MC 023106 1976/09/30 15.50 MC 023106 1976/10/01 12.50 MC 023106 1976/10/02 10.60 MC 023106 1976/10/03 9.570 MC 023106 1976/10/04 8.750 MC 023106 1976/10/05 8.240 MC 023106 1976/10/06 7.790 MC 023106 1976/10/07 7.560 MC 023106 1976/10/08 10.90 MC 023106 1976/10/09 43.60 MC 023106 1976/10/10 100.0 MC 023106 1976/10/11 53.20 MC 023106 1976/10/12 31.70 MC 023106 1976/10/13 23.60 MC 023106 1976/10/14 25.20 MC 023106 1976/10/15 27.00 MC 023106 1976/10/16 29.40 MC 023106 1976/10/17 24.60 MC 023106 1976/10/18 17.70 MC 023106 1976/10/19 14.70 MC 023106 1976/10/20 12.90 MC 023106 1976/10/21 134.0 MC 023106 1976/10/22 100.0 MC 023106 1976/10/23 49.30 MC 023106 1976/10/24 33.40 MC 023106 1976/10/25 26.60 MC 023106 1976/10/26 22.90 MC 023106 1976/10/27 18.70 MC 023106 1976/10/28 16.20 MC 023106 1976/10/29 15.70 MC 023106 1976/10/30 16.90 MC 023106 1976/10/31 22.30 MC 023106 1976/11/01 34.50 MC 023106 1976/11/02 22.30 MC 023106 1976/11/03 17.70 MC 023106 1976/11/04 20.40 MC 023106 1976/11/05 52.70 MC 023106 1976/11/06 42.50 MC 023106 1976/11/07 32.60 MC 023106 1976/11/08 23.90 MC 023106 1976/11/09 16.50 MC 023106 1976/11/10 13.30 MC 023106 1976/11/11 11.90 MC 023106 1976/11/12 10.80 MC 023106 1976/11/13 11.00 MC 023106 1976/11/14 10.80 MC 023106 1976/11/15 10.20 MC 023106 1976/11/16 8.920 MC 023106 1976/11/17 9.570 MC 023106 1976/11/18 9.710 MC 023106 1976/11/19 9.600 MC 023106 1976/11/20 9.150 MC 023106 1976/11/21 7.820 MC 023106 1976/11/22 8.070 MC 023106 1976/11/23 8.830 MC 023106 1976/11/24 8.330 MC 023106 1976/11/25 8.440 MC 023106 1976/11/26 7.900 MC 023106 1976/11/27 13.60 MC 023106 1976/11/28 53.80 MC 023106 1976/11/29 27.80 MC 023106 1976/11/30 13.40 MC 023106 1976/12/01 12.30 MC 023106 1976/12/02 12.10 MC 023106 1976/12/03 8.130 MC 023106 1976/12/04 7.360 R 023106 1976/12/05 6.800 R 023106 1976/12/06 6.510 R 023106 1976/12/07 8.500 R 023106 1976/12/08 15.90 R 023106 1976/12/09 17.00 R 023106 1976/12/10 15.30 R 023106 1976/12/11 13.90 R 023106 1976/12/12 12.70 R 023106 1976/12/13 11.60 R 023106 1976/12/14 10.80 R 023106 1976/12/15 10.10 R 023106 1976/12/16 9.490 R 023106 1976/12/17 8.780 R 023106 1976/12/18 8.350 R 023106 1976/12/19 8.070 R 023106 1976/12/20 7.650 R 023106 1976/12/21 7.220 R 023106 1976/12/22 6.940 R 023106 1976/12/23 6.710 R 023106 1976/12/24 6.460 R 023106 1976/12/25 6.230 R 023106 1976/12/26 6.030 R 023106 1976/12/27 5.720 R 023106 1976/12/28 5.550 R 023106 1976/12/29 5.380 R 023106 1976/12/30 5.180 R 023106 1976/12/31 5.070 R 023106 1977/01/01 4.900 R 023106 1977/01/02 4.760 R 023106 1977/01/03 4.620 R 023106 1977/01/04 4.530 R 023106 1977/01/05 4.330 R 023106 1977/01/06 4.300 R 023106 1977/01/07 4.190 R 023106 1977/01/08 4.110 R 023106 1977/01/09 4.020 R 023106 1977/01/10 3.910 R 023106 1977/01/11 3.850 R 023106 1977/01/12 3.770 R 023106 1977/01/13 3.740 R 023106 1977/01/14 3.680 R 023106 1977/01/15 3.620 R 023106 1977/01/16 3.600 R 023106 1977/01/17 3.540 R 023106 1977/01/18 3.480 R 023106 1977/01/19 3.450 R 023106 1977/01/20 3.430 R 023106 1977/01/21 3.400 J 023106 1977/01/22 3.370 R 023106 1977/01/23 3.340 R 023106 1977/01/24 3.310 R 023106 1977/01/25 3.260 R 023106 1977/01/26 3.230 R 023106 1977/01/27 3.200 R 023106 1977/01/28 3.170 R 023106 1977/01/29 3.140 R 023106 1977/01/30 3.110 R 023106 1977/01/31 3.090 R 023106 1977/02/01 3.090 R 023106 1977/02/02 3.060 R 023106 1977/02/03 3.030 R 023106 1977/02/04 3.000 R 023106 1977/02/05 3.000 R 023106 1977/02/06 2.970 R 023106 1977/02/07 2.940 R 023106 1977/02/08 2.940 R 023106 1977/02/09 2.920 R 023106 1977/02/10 2.890 R 023106 1977/02/11 2.890 R 023106 1977/02/12 2.890 R 023106 1977/02/13 2.890 R 023106 1977/02/14 2.860 R 023106 1977/02/15 2.860 R 023106 1977/02/16 2.830 R 023106 1977/02/17 2.830 R 023106 1977/02/18 2.830 R 023106 1977/02/19 2.830 R 023106 1977/02/20 2.830 R 023106 1977/02/21 2.830 R 023106 1977/02/22 2.820 R 023106 1977/02/23 2.820 R 023106 1977/02/24 2.820 R 023106 1977/02/25 2.800 R 023106 1977/02/26 2.780 R 023106 1977/02/27 2.800 R 023106 1977/02/28 2.830 R 023106 1977/03/01 3.450 R 023106 1977/03/02 3.710 R 023106 1977/03/03 3.910 J 023106 1977/03/04 4.110 R 023106 1977/03/05 4.280 R 023106 1977/03/06 4.360 R 023106 1977/03/07 4.160 R 023106 1977/03/08 4.130 R 023106 1977/03/09 3.790 R 023106 1977/03/10 4.020 R 023106 1977/03/11 4.590 R 023106 1977/03/12 8.500 R 023106 1977/03/13 15.90 R 023106 1977/03/14 26.10 R 023106 1977/03/15 51.00 R 023106 1977/03/16 48.10 MC 023106 1977/03/17 37.40 MC 023106 1977/03/18 27.10 MC 023106 1977/03/19 24.90 MC 023106 1977/03/20 21.00 MC 023106 1977/03/21 19.30 MC 023106 1977/03/22 17.10 MC 023106 1977/03/23 15.10 MC 023106 1977/03/24 13.20 MC 023106 1977/03/25 12.30 MC 023106 1977/03/26 11.40 MC 023106 1977/03/27 11.00 MC 023106 1977/03/28 12.90 MC 023106 1977/03/29 18.20 MC 023106 1977/03/30 34.00 MC 023106 1977/03/31 129.0 MC 023106 1977/04/01 140.0 MC 023106 1977/04/02 83.00 MC 023106 1977/04/03 70.50 MC 023106 1977/04/04 64.00 MC 023106 1977/04/05 50.10 MC 023106 1977/04/06 40.20 MC 023106 1977/04/07 30.90 MC 023106 1977/04/08 23.40 MC 023106 1977/04/09 22.30 MC 023106 1977/04/10 20.10 MC 023106 1977/04/11 17.60 MC 023106 1977/04/12 28.30 MC 023106 1977/04/13 47.00 J 023106 1977/04/14 41.30 MC 023106 1977/04/15 34.50 MC 023106 1977/04/16 36.80 MC 023106 1977/04/17 56.60 MC 023106 1977/04/18 76.20 MC 023106 1977/04/19 92.60 MC 023106 1977/04/20 124.0 MC 023106 1977/04/21 215.0 MC 023106 1977/04/22 402.0 MC 023106 1977/04/23 275.0 MC 023106 1977/04/24 129.0 MC 023106 1977/04/25 103.0 MC 023106 1977/04/26 77.60 MC 023106 1977/04/27 73.90 MC 023106 1977/04/28 100.0 MC 023106 1977/04/29 74.80 MC 023106 1977/04/30 49.60 MC 023106 1977/05/01 44.20 MC 023106 1977/05/02 75.30 MC 023106 1977/05/03 73.10 MC 023106 1977/05/04 48.40 MC 023106 1977/05/05 44.50 MC 023106 1977/05/06 52.70 MC 023106 1977/05/07 69.40 MC 023106 1977/05/08 44.20 MC 023106 1977/05/09 30.90 MC 023106 1977/05/10 25.20 MC 023106 1977/05/11 22.90 MC 023106 1977/05/12 22.70 MC 023106 1977/05/13 30.60 MC 023106 1977/05/14 21.50 MC 023106 1977/05/15 16.30 MC 023106 1977/05/16 16.70 MC 023106 1977/05/17 22.90 MC 023106 1977/05/18 24.90 MC 023106 1977/05/19 16.10 MC 023106 1977/05/20 13.10 MC 023106 1977/05/21 11.90 MC 023106 1977/05/22 12.20 MC 023106 1977/05/23 11.90 MC 023106 1977/05/24 9.150 MC 023106 1977/05/25 10.60 MC 023106 1977/05/26 8.300 MC 023106 1977/05/27 6.650 MC 023106 1977/05/28 5.610 MC 023106 1977/05/29 5.380 MC 023106 1977/05/30 5.010 MC 023106 1977/05/31 4.500 MC 023106 1977/06/01 4.050 MC 023106 1977/06/02 3.960 MC 023106 1977/06/03 12.50 MC 023106 1977/06/04 8.410 MC 023106 1977/06/05 6.370 MC 023106 1977/06/06 11.20 MC 023106 1977/06/07 11.20 MC 023106 1977/06/08 18.00 MC 023106 1977/06/09 16.10 MC 023106 1977/06/10 11.20 MC 023106 1977/06/11 7.700 MC 023106 1977/06/12 9.150 MC 023106 1977/06/13 9.830 MC 023106 1977/06/14 7.560 MC 023106 1977/06/15 6.090 MC 023106 1977/06/16 5.010 MC 023106 1977/06/17 5.240 MC 023106 1977/06/18 33.40 MC 023106 1977/06/19 26.80 MC 023106 1977/06/20 42.50 MC 023106 1977/06/21 50.10 MC 023106 1977/06/22 77.30 MC 023106 1977/06/23 45.00 MC 023106 1977/06/24 23.80 MC 023106 1977/06/25 15.60 MC 023106 1977/06/26 13.10 MC 023106 1977/06/27 11.10 MC 023106 1977/06/28 8.380 MC 023106 1977/06/29 6.800 MC 023106 1977/06/30 7.020 MC 023106 1977/07/01 6.940 MC 023106 1977/07/02 6.770 MC 023106 1977/07/03 5.830 MC 023106 1977/07/04 4.960 MC 023106 1977/07/05 4.530 MC 023106 1977/07/06 4.050 MC 023106 1977/07/07 3.710 MC 023106 1977/07/08 3.480 MC 023106 1977/07/09 3.400 MC 023106 1977/07/10 3.340 MC 023106 1977/07/11 3.370 MC 023106 1977/07/12 3.370 MC 023106 1977/07/13 2.920 MC 023106 1977/07/14 3.000 MC 023106 1977/07/15 3.400 MC 023106 1977/07/16 3.400 MC 023106 1977/07/17 3.370 MC 023106 1977/07/18 3.850 MC 023106 1977/07/19 6.090 MC 023106 1977/07/20 4.390 MC 023106 1977/07/21 4.050 MC 023106 1977/07/22 4.020 MC 023106 1977/07/23 4.020 MC 023106 1977/07/24 4.020 MC 023106 1977/07/25 4.020 MC 023106 1977/07/26 4.020 MC 023106 1977/07/27 4.790 MC 023106 1977/07/28 4.300 MC 023106 1977/07/29 4.050 MC 023106 1977/07/30 4.050 MC 023106 1977/07/31 11.20 MC 023106 1977/08/01 7.280 MC 023106 1977/08/02 5.470 MC 023106 1977/08/03 4.560 MC 023106 1977/08/04 4.020 MC 023106 1977/08/05 3.910 MC 023106 1977/08/06 20.00 MC 023106 1977/08/07 13.40 MC 023106 1977/08/08 7.190 MC 023106 1977/08/09 5.100 MC 023106 1977/08/10 4.300 MC 023106 1977/08/11 4.080 MC 023106 1977/08/12 4.110 MC 023106 1977/08/13 5.320 MC 023106 1977/08/14 4.620 MC 023106 1977/08/15 6.820 MC 023106 1977/08/16 5.490 MC 023106 1977/08/17 4.390 MC 023106 1977/08/18 7.330 MC 023106 1977/08/19 8.380 MC 023106 1977/08/20 6.400 MC 023106 1977/08/21 17.30 MC 023106 1977/08/22 10.50 MC 023106 1977/08/23 10.40 MC 023106 1977/08/24 8.100 MC 023106 1977/08/25 13.10 MC 023106 1977/08/26 8.780 MC 023106 1977/08/27 6.370 MC 023106 1977/08/28 5.040 MC 023106 1977/08/29 4.390 MC 023106 1977/08/30 6.630 MC 023106 1977/08/31 6.260 MC 023106 1977/09/01 4.790 MC 023106 1977/09/02 14.90 MC 023106 1977/09/03 9.630 MC 023106 1977/09/04 6.430 MC 023106 1977/09/05 4.960 MC 023106 1977/09/06 6.120 MC 023106 1977/09/07 5.950 MC 023106 1977/09/08 4.700 MC 023106 1977/09/09 4.160 MC 023106 1977/09/10 4.050 MC 023106 1977/09/11 5.350 MC 023106 1977/09/12 5.780 MC 023106 1977/09/13 4.280 MC 023106 1977/09/14 25.20 MC 023106 1977/09/15 66.50 MC 023106 1977/09/16 28.90 MC 023106 1977/09/17 16.00 MC 023106 1977/09/18 12.30 MC 023106 1977/09/19 10.50 MC 023106 1977/09/20 8.040 MC 023106 1977/09/21 6.880 MC 023106 1977/09/22 6.000 MC 023106 1977/09/23 5.440 MC 023106 1977/09/24 5.040 MC 023106 1977/09/25 4.620 MC 023106 1977/09/26 5.130 MC 023106 1977/09/27 58.60 MC 023106 1977/09/28 42.50 MC 023106 1977/09/29 28.30 MC 023106 1977/09/30 51.80 MC 023106 1977/10/01 28.50 MC 023106 1977/10/02 76.60 MC 023106 1977/10/03 57.40 MC 023106 1977/10/04 50.20 MC 023106 1977/10/05 34.80 MC 023106 1977/10/06 24.60 MC 023106 1977/10/07 19.20 MC 023106 1977/10/08 15.30 MC 023106 1977/10/09 28.40 MC 023106 1977/10/10 74.90 MC 023106 1977/10/11 33.30 MC 023106 1977/10/12 22.70 MC 023106 1977/10/13 20.60 MC 023106 1977/10/14 16.00 MC 023106 1977/10/15 19.80 MC 023106 1977/10/16 26.70 MC 023106 1977/10/17 57.90 MC 023106 1977/10/18 84.70 MC 023106 1977/10/19 46.30 MC 023106 1977/10/20 33.90 MC 023106 1977/10/21 31.60 MC 023106 1977/10/22 42.40 MC 023106 1977/10/23 47.70 MC 023106 1977/10/24 29.80 MC 023106 1977/10/25 22.90 MC 023106 1977/10/26 19.10 MC 023106 1977/10/27 16.80 MC 023106 1977/10/28 15.00 MC 023106 1977/10/29 13.20 MC 023106 1977/10/30 11.60 MC 023106 1977/10/31 10.60 MC 023106 1977/11/01 9.880 MC 023106 1977/11/02 9.400 MC 023106 1977/11/03 9.230 MC 023106 1977/11/04 9.260 MC 023106 1977/11/05 12.10 MC 023106 1977/11/06 9.770 MC 023106 1977/11/07 9.150 MC 023106 1977/11/08 8.380 MC 023106 1977/11/09 8.300 MC 023106 1977/11/10 8.520 MC 023106 1977/11/11 10.80 MC 023106 1977/11/12 17.10 MC 023106 1977/11/13 11.80 MC 023106 1977/11/14 10.40 MC 023106 1977/11/15 9.230 MC 023106 1977/11/16 9.720 MC 023106 1977/11/17 41.30 MC 023106 1977/11/18 77.90 MC 023106 1977/11/19 51.10 MC 023106 1977/11/20 30.40 MC 023106 1977/11/21 21.60 MC 023106 1977/11/22 23.80 MC 023106 1977/11/23 18.70 MC 023106 1977/11/24 15.50 MC 023106 1977/11/25 15.30 MC 023106 1977/11/26 12.20 MC 023106 1977/11/27 10.40 MC 023106 1977/11/28 9.690 MC 023106 1977/11/29 11.00 MC 023106 1977/11/30 11.60 MC 023106 1977/12/01 10.30 MC 023106 1977/12/02 16.10 MC 023106 1977/12/03 17.60 MC 023106 1977/12/04 13.40 MC 023106 1977/12/05 9.390 MC 023106 1977/12/06 7.800 R 023106 1977/12/07 7.000 R 023106 1977/12/08 6.500 R 023106 1977/12/09 6.100 R 023106 1977/12/10 5.800 R 023106 1977/12/11 5.400 R 023106 1977/12/12 5.100 R 023106 1977/12/13 4.900 R 023106 1977/12/14 4.800 R 023106 1977/12/15 4.600 R 023106 1977/12/16 4.400 R 023106 1977/12/17 4.300 R 023106 1977/12/18 4.200 R 023106 1977/12/19 4.050 R 023106 1977/12/20 4.000 R 023106 1977/12/21 3.900 R 023106 1977/12/22 3.800 R 023106 1977/12/23 3.750 R 023106 1977/12/24 3.700 R 023106 1977/12/25 3.700 R 023106 1977/12/26 8.000 R 023106 1977/12/27 7.900 R 023106 1977/12/28 6.700 R 023106 1977/12/29 5.700 R 023106 1977/12/30 5.100 R 023106 1977/12/31 4.800 R 023106 1978/01/01 4.600 R 023106 1978/01/02 4.400 R 023106 1978/01/03 4.200 R 023106 1978/01/04 4.050 R 023106 1978/01/05 3.900 R 023106 1978/01/06 3.850 R 023106 1978/01/07 3.750 R 023106 1978/01/08 3.700 R 023106 1978/01/09 3.700 R 023106 1978/01/10 20.00 R 023106 1978/01/11 19.80 R 023106 1978/01/12 15.00 R 023106 1978/01/13 12.00 R 023106 1978/01/14 10.00 R 023106 1978/01/15 9.000 R 023106 1978/01/16 8.400 R 023106 1978/01/17 8.000 R 023106 1978/01/18 7.600 R 023106 1978/01/19 7.400 R 023106 1978/01/20 7.100 R 023106 1978/01/21 7.000 R 023106 1978/01/22 6.800 R 023106 1978/01/23 6.600 R 023106 1978/01/24 6.500 J 023106 1978/01/25 6.400 R 023106 1978/01/26 8.000 R 023106 1978/01/27 12.00 R 023106 1978/01/28 16.00 R 023106 1978/01/29 14.00 R 023106 1978/01/30 12.20 R 023106 1978/01/31 11.20 R 023106 1978/02/01 10.20 R 023106 1978/02/02 9.600 R 023106 1978/02/03 9.000 R 023106 1978/02/04 8.600 R 023106 1978/02/05 8.200 R 023106 1978/02/06 7.900 R 023106 1978/02/07 7.600 R 023106 1978/02/08 7.300 R 023106 1978/02/09 7.050 R 023106 1978/02/10 6.800 R 023106 1978/02/11 6.600 R 023106 1978/02/12 6.500 R 023106 1978/02/13 6.520 MC 023106 1978/02/14 6.230 MC 023106 1978/02/15 6.030 MC 023106 1978/02/16 5.930 MC 023106 1978/02/17 5.630 MC 023106 1978/02/18 5.670 MC 023106 1978/02/19 5.590 MC 023106 1978/02/20 5.370 MC 023106 1978/02/21 5.410 MC 023106 1978/02/22 5.230 MC 023106 1978/02/23 5.230 MC 023106 1978/02/24 5.130 MC 023106 1978/02/25 4.990 MC 023106 1978/02/26 4.930 MC 023106 1978/02/27 4.840 MC 023106 1978/02/28 4.720 MC 023106 1978/03/01 4.590 MC 023106 1978/03/02 4.380 MC 023106 1978/03/03 4.450 MC 023106 1978/03/04 4.460 MC 023106 1978/03/05 4.460 MC 023106 1978/03/06 4.480 MC 023106 1978/03/07 4.520 MC 023106 1978/03/08 4.510 MC 023106 1978/03/09 4.380 MC 023106 1978/03/10 4.420 MC 023106 1978/03/11 4.410 MC 023106 1978/03/12 4.380 MC 023106 1978/03/13 4.110 MC 023106 1978/03/14 3.640 MC 023106 1978/03/15 3.620 MC 023106 1978/03/16 3.940 MC 023106 1978/03/17 4.310 MC 023106 1978/03/18 4.210 MC 023106 1978/03/19 3.890 MC 023106 1978/03/20 3.980 E 023106 1978/03/21 4.060 MC 023106 1978/03/22 4.040 J 023106 1978/03/23 4.000 MC 023106 1978/03/24 4.150 MC 023106 1978/03/25 4.040 MC 023106 1978/03/26 3.900 MC 023106 1978/03/27 3.900 MC 023106 1978/03/28 3.910 MC 023106 1978/03/29 3.910 MC 023106 1978/03/30 4.350 MC 023106 1978/03/31 4.980 MC 023106 1978/04/01 4.980 MC 023106 1978/04/02 4.630 MC 023106 1978/04/03 4.500 MC 023106 1978/04/04 4.110 MC 023106 1978/04/05 4.200 MC 023106 1978/04/06 4.200 MC 023106 1978/04/07 4.400 MC 023106 1978/04/08 4.500 MC 023106 1978/04/09 4.720 MC 023106 1978/04/10 4.990 MC 023106 1978/04/11 5.620 MC 023106 1978/04/12 8.780 MC 023106 1978/04/13 31.20 MC 023106 1978/04/14 52.90 MC 023106 1978/04/15 55.70 MC 023106 1978/04/16 49.60 MC 023106 1978/04/17 69.70 MC 023106 1978/04/18 65.90 MC 023106 1978/04/19 59.80 MC 023106 1978/04/20 77.80 MC 023106 1978/04/21 89.30 MC 023106 1978/04/22 82.60 MC 023106 1978/04/23 74.60 MC 023106 1978/04/24 66.70 MC 023106 1978/04/25 64.80 MC 023106 1978/04/26 89.70 MC 023106 1978/04/27 110.0 MC 023106 1978/04/28 132.0 MC 023106 1978/04/29 138.0 MC 023106 1978/04/30 121.0 MC 023106 1978/05/01 69.20 MC 023106 1978/05/02 59.20 MC 023106 1978/05/03 66.80 MC 023106 1978/05/04 74.80 MC 023106 1978/05/05 93.80 MC 023106 1978/05/06 119.0 MC 023106 1978/05/07 136.0 MC 023106 1978/05/08 145.0 MC 023106 1978/05/09 224.0 MC 023106 1978/05/10 238.0 J 023106 1978/05/11 169.0 MC 023106 1978/05/12 127.0 MC 023106 1978/05/13 129.0 MC 023106 1978/05/14 120.0 MC 023106 1978/05/15 115.0 MC 023106 1978/05/16 93.20 MC 023106 1978/05/17 87.10 MC 023106 1978/05/18 65.00 MC 023106 1978/05/19 56.20 MC 023106 1978/05/20 49.00 MC 023106 1978/05/21 67.20 MC 023106 1978/05/22 52.70 MC 023106 1978/05/23 33.00 MC 023106 1978/05/24 25.20 MC 023106 1978/05/25 23.00 MC 023106 1978/05/26 21.00 MC 023106 1978/05/27 17.20 MC 023106 1978/05/28 14.50 MC 023106 1978/05/29 11.50 MC 023106 1978/05/30 9.220 MC 023106 1978/05/31 8.050 MC 023106 1978/06/01 16.70 MC 023106 1978/06/02 11.80 MC 023106 1978/06/03 13.20 MC 023106 1978/06/04 9.980 MC 023106 1978/06/05 7.890 MC 023106 1978/06/06 8.320 MC 023106 1978/06/07 7.770 MC 023106 1978/06/08 7.170 MC 023106 1978/06/09 10.30 MC 023106 1978/06/10 12.70 MC 023106 1978/06/11 9.030 MC 023106 1978/06/12 6.990 MC 023106 1978/06/13 5.850 MC 023106 1978/06/14 31.00 MC 023106 1978/06/15 22.90 MC 023106 1978/06/16 12.50 MC 023106 1978/06/17 8.330 MC 023106 1978/06/18 6.790 MC 023106 1978/06/19 6.920 MC 023106 1978/06/20 73.00 MC 023106 1978/06/21 34.00 MC 023106 1978/06/22 17.10 MC 023106 1978/06/23 13.20 MC 023106 1978/06/24 9.630 MC 023106 1978/06/25 8.590 MC 023106 1978/06/26 7.180 MC 023106 1978/06/27 6.330 MC 023106 1978/06/28 22.50 MC 023106 1978/06/29 17.10 MC 023106 1978/06/30 22.40 MC 023106 1978/07/01 14.10 MC 023106 1978/07/02 10.10 MC 023106 1978/07/03 7.810 MC 023106 1978/07/04 6.510 MC 023106 1978/07/05 5.560 MC 023106 1978/07/06 4.730 MC 023106 1978/07/07 4.180 MC 023106 1978/07/08 3.950 MC 023106 1978/07/09 3.790 MC 023106 1978/07/10 3.680 MC 023106 1978/07/11 3.780 MC 023106 1978/07/12 3.780 MC 023106 1978/07/13 3.230 MC 023106 1978/07/14 2.850 MC 023106 1978/07/15 2.620 MC 023106 1978/07/16 2.610 MC 023106 1978/07/17 2.700 MC 023106 1978/07/18 2.670 MC 023106 1978/07/19 2.410 MC 023106 1978/07/20 2.590 MC 023106 1978/07/21 3.470 MC 023106 1978/07/22 3.280 MC 023106 1978/07/23 3.480 MC 023106 1978/07/24 9.180 MC 023106 1978/07/25 6.140 MC 023106 1978/07/26 4.190 MC 023106 1978/07/27 3.450 MC 023106 1978/07/28 3.840 MC 023106 1978/07/29 4.630 MC 023106 1978/07/30 3.490 MC 023106 1978/07/31 2.880 MC 023106 1978/08/01 2.540 MC 023106 1978/08/02 2.260 MC 023106 1978/08/03 2.220 MC 023106 1978/08/04 2.440 MC 023106 1978/08/05 2.700 MC 023106 1978/08/06 2.350 MC 023106 1978/08/07 1.910 MC 023106 1978/08/08 1.690 MC 023106 1978/08/09 1.870 MC 023106 1978/08/10 2.030 MC 023106 1978/08/11 1.720 MC 023106 1978/08/12 1.580 MC 023106 1978/08/13 1.420 MC 023106 1978/08/14 4.140 MC 023106 1978/08/15 14.60 MC 023106 1978/08/16 1.610 MC 023106 1978/08/17 1.790 MC 023106 1978/08/18 2.770 MC 023106 1978/08/19 2.070 MC 023106 1978/08/20 1.980 MC 023106 1978/08/21 2.210 MC 023106 1978/08/22 1.870 MC 023106 1978/08/23 1.640 MC 023106 1978/08/24 1.400 MC 023106 1978/08/25 1.350 MC 023106 1978/08/26 1.350 MC 023106 1978/08/27 1.350 MC 023106 1978/08/28 1.480 MC 023106 1978/08/29 6.070 MC 023106 1978/08/30 11.50 MC 023106 1978/08/31 5.900 MC 023106 1978/09/01 3.740 MC 023106 1978/09/02 2.750 MC 023106 1978/09/03 2.200 MC 023106 1978/09/04 4.200 E 023106 1978/09/05 9.000 E 023106 1978/09/06 6.000 E 023106 1978/09/07 25.00 E 023106 1978/09/08 21.00 E 023106 1978/09/09 12.00 E 023106 1978/09/10 11.00 E 023106 1978/09/11 10.00 E 023106 1978/09/12 16.50 MC 023106 1978/09/13 9.800 MC 023106 1978/09/14 6.560 MC 023106 1978/09/15 5.260 MC 023106 1978/09/16 5.080 MC 023106 1978/09/17 5.200 MC 023106 1978/09/18 4.500 MC 023106 1978/09/19 3.890 MC 023106 1978/09/20 3.410 MC 023106 1978/09/21 3.230 MC 023106 1978/09/22 3.680 MC 023106 1978/09/23 4.050 MC 023106 1978/09/24 3.560 MC 023106 1978/09/25 3.230 MC 023106 1978/09/26 3.340 MC 023106 1978/09/27 3.390 MC 023106 1978/09/28 3.380 MC 023106 1978/09/29 6.630 MC 023106 1978/09/30 6.700 MC 023106 1978/10/01 5.510 MC 023106 1978/10/02 19.00 MC 023106 1978/10/03 13.10 MC 023106 1978/10/04 8.190 MC 023106 1978/10/05 8.350 MC 023106 1978/10/06 10.30 MC 023106 1978/10/07 10.00 MC 023106 1978/10/08 9.460 MC 023106 1978/10/09 7.810 MC 023106 1978/10/10 6.950 MC 023106 1978/10/11 6.080 MC 023106 1978/10/12 5.270 MC 023106 1978/10/13 5.720 MC 023106 1978/10/14 13.90 MC 023106 1978/10/15 69.80 MC 023106 1978/10/16 56.70 MC 023106 1978/10/17 33.30 MC 023106 1978/10/18 17.60 MC 023106 1978/10/19 18.00 MC 023106 1978/10/20 15.80 MC 023106 1978/10/21 12.60 MC 023106 1978/10/22 10.60 MC 023106 1978/10/23 8.790 MC 023106 1978/10/24 0.900 MC 023106 1978/10/25 7.000 MC 023106 1978/10/26 7.910 MC 023106 1978/10/27 17.90 MC 023106 1978/10/28 17.80 MC 023106 1978/10/29 14.00 MC 023106 1978/10/30 11.10 MC 023106 1978/10/31 9.130 MC 023106 1978/11/01 8.790 MC 023106 1978/11/02 7.840 MC 023106 1978/11/03 7.360 MC 023106 1978/11/04 6.910 MC 023106 1978/11/05 6.660 MC 023106 1978/11/06 6.510 MC 023106 1978/11/07 6.200 MC 023106 1978/11/08 6.390 MC 023106 1978/11/09 6.180 MC 023106 1978/11/10 5.950 MC 023106 1978/11/11 5.710 MC 023106 1978/11/12 6.160 MC 023106 1978/11/13 5.170 MC 023106 1978/11/14 8.790 MC 023106 1978/11/15 44.50 MC 023106 1978/11/16 18.90 MC 023106 1978/11/17 11.00 MC 023106 1978/11/18 49.60 MC 023106 1978/11/19 47.50 MC 023106 1978/11/20 24.20 MC 023106 1978/11/21 11.70 MC 023106 1978/11/22 8.430 MC 023106 1978/11/23 7.690 MC 023106 1978/11/24 9.030 MC 023106 1978/11/25 8.640 MC 023106 1978/11/26 7.060 MC 023106 1978/11/27 6.250 MC 023106 1978/11/28 8.340 MC 023106 1978/11/29 9.740 MC 023106 1978/11/30 12.00 MC 023106 1978/12/01 8.830 MC 023106 1978/12/02 10.50 MC 023106 1978/12/03 11.00 MC 023106 1978/12/04 15.30 MC 023106 1978/12/05 18.50 MC 023106 1978/12/06 17.90 MC 023106 1978/12/07 11.60 MC 023106 1978/12/08 8.810 MC 023106 1978/12/09 8.330 MC 023106 1978/12/10 8.360 MC 023106 1978/12/11 7.950 MC 023106 1978/12/12 8.530 MC 023106 1978/12/13 9.530 MC 023106 1978/12/14 8.670 MC 023106 1978/12/15 7.900 MC 023106 1978/12/16 7.530 MC 023106 1978/12/17 7.090 MC 023106 1978/12/18 6.790 MC 023106 1978/12/19 6.560 MC 023106 1978/12/20 6.450 R 023106 1978/12/21 6.300 R 023106 1978/12/22 6.200 R 023106 1978/12/23 6.100 R 023106 1978/12/24 6.100 R 023106 1978/12/25 6.100 R 023106 1978/12/26 6.100 R 023106 1978/12/27 6.100 R 023106 1978/12/28 6.100 R 023106 1978/12/29 6.100 R 023106 1978/12/30 6.100 R 023106 1978/12/31 6.100 R 023106 1979/01/01 7.150 MC 023106 1979/01/02 36.40 MC 023106 1979/01/03 73.20 MC 023106 1979/01/04 42.30 MC 023106 1979/01/05 34.30 MC 023106 1979/01/06 28.60 MC 023106 1979/01/07 27.70 MC 023106 1979/01/08 22.50 MC 023106 1979/01/09 18.10 MC 023106 1979/01/10 14.20 MC 023106 1979/01/11 11.10 MC 023106 1979/01/12 9.800 R 023106 1979/01/13 9.000 R 023106 1979/01/14 8.300 R 023106 1979/01/15 7.800 R 023106 1979/01/16 7.300 R 023106 1979/01/17 7.000 R 023106 1979/01/18 6.600 R 023106 1979/01/19 6.300 R 023106 1979/01/20 6.000 R 023106 1979/01/21 5.800 R 023106 1979/01/22 5.600 R 023106 1979/01/23 5.500 J 023106 1979/01/24 5.300 R 023106 1979/01/25 5.200 R 023106 1979/01/26 5.100 R 023106 1979/01/27 5.200 R 023106 1979/01/28 6.200 R 023106 1979/01/29 8.000 R 023106 1979/01/30 7.800 R 023106 1979/01/31 7.500 MC 023106 1979/02/01 7.200 R 023106 1979/02/02 7.000 R 023106 1979/02/03 6.800 R 023106 1979/02/04 6.600 R 023106 1979/02/05 6.400 R 023106 1979/02/06 6.200 R 023106 1979/02/07 6.000 R 023106 1979/02/08 5.900 R 023106 1979/02/09 5.800 R 023106 1979/02/10 5.700 R 023106 1979/02/11 5.600 R 023106 1979/02/12 5.500 R 023106 1979/02/13 5.400 R 023106 1979/02/14 5.300 R 023106 1979/02/15 5.200 R 023106 1979/02/16 5.100 R 023106 1979/02/17 5.000 R 023106 1979/02/18 4.900 R 023106 1979/02/19 4.800 R 023106 1979/02/20 4.800 R 023106 1979/02/21 4.700 R 023106 1979/02/22 4.660 R 023106 1979/02/23 4.600 R 023106 1979/02/24 4.550 R 023106 1979/02/25 7.330 MC 023106 1979/02/26 7.040 MC 023106 1979/02/27 6.170 MC 023106 1979/02/28 8.080 MC 023106 1979/03/01 9.470 MC 023106 1979/03/02 6.490 MC 023106 1979/03/03 6.090 MC 023106 1979/03/04 5.380 MC 023106 1979/03/05 6.270 MC 023106 1979/03/06 40.00 R 023106 1979/03/07 100.0 R 023106 1979/03/08 86.40 MC 023106 1979/03/09 63.90 MC 023106 1979/03/10 49.60 MC 023106 1979/03/11 39.00 MC 023106 1979/03/12 27.70 MC 023106 1979/03/13 19.80 MC 023106 1979/03/14 23.60 MC 023106 1979/03/15 34.90 MC 023106 1979/03/16 29.70 MC 023106 1979/03/17 25.20 MC 023106 1979/03/18 20.40 MC 023106 1979/03/19 17.90 MC 023106 1979/03/20 16.10 MC 023106 1979/03/21 15.50 MC 023106 1979/03/22 22.00 MC 023106 1979/03/23 39.60 MC 023106 1979/03/24 65.80 MC 023106 1979/03/25 155.0 MC 023106 1979/03/26 206.0 MC 023106 1979/03/27 121.0 MC 023106 1979/03/28 71.80 MC 023106 1979/03/29 54.60 MC 023106 1979/03/30 45.10 MC 023106 1979/03/31 68.90 MC 023106 1979/04/01 92.20 MC 023106 1979/04/02 71.30 MC 023106 1979/04/03 59.20 MC 023106 1979/04/04 56.70 MC 023106 1979/04/05 51.90 MC 023106 1979/04/06 39.70 MC 023106 1979/04/07 31.00 MC 023106 1979/04/08 27.60 MC 023106 1979/04/09 23.90 MC 023106 1979/04/10 22.00 MC 023106 1979/04/11 19.80 MC 023106 1979/04/12 18.40 MC 023106 1979/04/13 22.00 MC 023106 1979/04/14 42.80 MC 023106 1979/04/15 50.00 MC 023106 1979/04/16 52.30 MC 023106 1979/04/17 60.40 MC 023106 1979/04/18 52.40 MC 023106 1979/04/19 54.90 MC 023106 1979/04/20 50.90 MC 023106 1979/04/21 62.90 MC 023106 1979/04/22 80.70 MC 023106 1979/04/23 83.80 MC 023106 1979/04/24 98.30 MC 023106 1979/04/25 112.0 MC 023106 1979/04/26 160.0 MC 023106 1979/04/27 249.0 MC 023106 1979/04/28 276.0 MC 023106 1979/04/29 172.0 MC 023106 1979/04/30 117.0 MC 023106 1979/05/01 86.20 MC 023106 1979/05/02 78.80 MC 023106 1979/05/03 57.90 MC 023106 1979/05/04 54.60 MC 023106 1979/05/05 51.50 MC 023106 1979/05/06 36.50 MC 023106 1979/05/07 29.50 MC 023106 1979/05/08 26.80 MC 023106 1979/05/09 38.20 MC 023106 1979/05/10 53.10 MC 023106 1979/05/11 31.50 MC 023106 1979/05/12 23.20 MC 023106 1979/05/13 27.40 MC 023106 1979/05/14 26.40 MC 023106 1979/05/15 20.40 MC 023106 1979/05/16 18.40 MC 023106 1979/05/17 17.80 MC 023106 1979/05/18 14.70 MC 023106 1979/05/19 12.30 MC 023106 1979/05/20 11.10 MC 023106 1979/05/21 11.40 MC 023106 1979/05/22 18.80 MC 023106 1979/05/23 12.20 MC 023106 1979/05/24 9.820 MC 023106 1979/05/25 10.30 MC 023106 1979/05/26 59.60 MC 023106 1979/05/27 44.30 MC 023106 1979/05/28 36.40 MC 023106 1979/05/29 42.20 MC 023106 1979/05/30 42.20 MC 023106 1979/05/31 125.0 MC 023106 1979/06/01 69.10 MC 023106 1979/06/02 37.70 MC 023106 1979/06/03 24.50 MC 023106 1979/06/04 17.60 MC 023106 1979/06/05 13.70 MC 023106 1979/06/06 14.80 MC 023106 1979/06/07 12.00 MC 023106 1979/06/08 9.940 MC 023106 1979/06/09 18.30 MC 023106 1979/06/10 20.50 MC 023106 1979/06/11 23.60 MC 023106 1979/06/12 87.60 MC 023106 1979/06/13 51.40 MC 023106 1979/06/14 28.40 MC 023106 1979/06/15 18.60 MC 023106 1979/06/16 14.10 MC 023106 1979/06/17 14.20 MC 023106 1979/06/18 10.80 MC 023106 1979/06/19 9.080 MC 023106 1979/06/20 7.670 MC 023106 1979/06/21 7.020 MC 023106 1979/06/22 6.340 MC 023106 1979/06/23 6.390 MC 023106 1979/06/24 8.350 MC 023106 1979/06/25 9.480 MC 023106 1979/06/26 7.340 MC 023106 1979/06/27 6.260 MC 023106 1979/06/28 7.340 MC 023106 1979/06/29 7.100 MC 023106 1979/06/30 7.110 MC 023106 1979/07/01 7.610 MC 023106 1979/07/02 8.220 MC 023106 1979/07/03 12.20 MC 023106 1979/07/04 8.790 MC 023106 1979/07/05 6.720 MC 023106 1979/07/06 5.680 MC 023106 1979/07/07 5.110 MC 023106 1979/07/08 4.560 MC 023106 1979/07/09 4.150 MC 023106 1979/07/10 3.650 MC 023106 1979/07/11 3.500 MC 023106 1979/07/12 3.570 MC 023106 1979/07/13 3.490 MC 023106 1979/07/14 3.050 MC 023106 1979/07/15 2.970 MC 023106 1979/07/16 3.800 MC 023106 1979/07/17 8.650 MC 023106 1979/07/18 5.800 MC 023106 1979/07/19 4.170 MC 023106 1979/07/20 3.400 MC 023106 1979/07/21 3.250 MC 023106 1979/07/22 3.120 MC 023106 1979/07/23 2.600 MC 023106 1979/07/24 2.360 MC 023106 1979/07/25 2.340 MC 023106 1979/07/26 2.450 MC 023106 1979/07/27 2.750 MC 023106 1979/07/28 3.000 MC 023106 1979/07/29 2.710 MC 023106 1979/07/30 2.360 MC 023106 1979/07/31 2.100 MC 023106 1979/08/01 1.970 MC 023106 1979/08/02 1.980 MC 023106 1979/08/03 7.620 MC 023106 1979/08/04 6.260 MC 023106 1979/08/05 4.520 MC 023106 1979/08/06 10.60 MC 023106 1979/08/07 6.380 MC 023106 1979/08/08 4.710 MC 023106 1979/08/09 4.190 MC 023106 1979/08/10 3.730 MC 023106 1979/08/11 3.520 MC 023106 1979/08/12 3.030 MC 023106 1979/08/13 2.730 MC 023106 1979/08/14 3.030 MC 023106 1979/08/15 3.880 MC 023106 1979/08/16 3.880 MC 023106 1979/08/17 3.210 MC 023106 1979/08/18 2.690 MC 023106 1979/08/19 2.590 MC 023106 1979/08/20 3.340 MC 023106 1979/08/21 3.770 MC 023106 1979/08/22 3.000 E 023106 1979/08/23 2.530 E 023106 1979/08/24 3.000 E 023106 1979/08/25 20.00 E 023106 1979/08/26 30.00 MC 023106 1979/08/27 20.00 E 023106 1979/08/28 14.00 E 023106 1979/08/29 13.00 E 023106 1979/08/30 28.00 E 023106 1979/08/31 25.00 E 023106 1979/09/01 18.00 E 023106 1979/09/02 23.00 E 023106 1979/09/03 24.00 E 023106 1979/09/04 22.00 E 023106 1979/09/05 9.400 E 023106 1979/09/06 9.000 E 023106 1979/09/07 46.00 E 023106 1979/09/08 35.00 E 023106 1979/09/09 20.00 E 023106 1979/09/10 13.00 MC 023106 1979/09/11 52.10 MC 023106 1979/09/12 27.20 MC 023106 1979/09/13 15.90 MC 023106 1979/09/14 59.70 MC 023106 1979/09/15 196.0 MC 023106 1979/09/16 66.20 MC 023106 1979/09/17 36.60 MC 023106 1979/09/18 23.10 MC 023106 1979/09/19 22.00 MC 023106 1979/09/20 24.50 MC 023106 1979/09/21 17.90 MC 023106 1979/09/22 16.70 MC 023106 1979/09/23 13.40 MC 023106 1979/09/24 11.00 MC 023106 1979/09/25 9.700 MC 023106 1979/09/26 8.840 MC 023106 1979/09/27 8.020 MC 023106 1979/09/28 7.480 MC 023106 1979/09/29 7.120 MC 023106 1979/09/30 7.070 MC 023106 1979/10/01 6.850 MC 023106 1979/10/02 6.740 MC 023106 1979/10/03 6.710 MC 023106 1979/10/04 7.480 MC 023106 1979/10/05 6.970 MC 023106 1979/10/06 8.990 MC 023106 1979/10/07 11.40 MC 023106 1979/10/08 25.80 MC 023106 1979/10/09 29.60 MC 023106 1979/10/10 16.90 MC 023106 1979/10/11 12.60 MC 023106 1979/10/12 10.40 MC 023106 1979/10/13 10.40 MC 023106 1979/10/14 14.80 MC 023106 1979/10/15 11.60 MC 023106 1979/10/16 10.20 MC 023106 1979/10/17 9.200 J 023106 1979/10/18 8.650 MC 023106 1979/10/19 8.140 MC 023106 1979/10/20 10.80 MC 023106 1979/10/21 16.30 MC 023106 1979/10/22 12.00 MC 023106 1979/10/23 9.980 MC 023106 1979/10/24 9.270 MC 023106 1979/10/25 24.40 MC 023106 1979/10/26 16.80 MC 023106 1979/10/27 12.30 MC 023106 1979/10/28 10.30 MC 023106 1979/10/29 9.740 MC 023106 1979/10/30 10.20 MC 023106 1979/10/31 9.840 MC 023106 1979/11/01 9.110 MC 023106 1979/11/02 8.880 MC 023106 1979/11/03 12.70 MC 023106 1979/11/04 12.20 MC 023106 1979/11/05 9.940 MC 023106 1979/11/06 8.760 MC 023106 1979/11/07 8.360 MC 023106 1979/11/08 8.070 MC 023106 1979/11/09 7.730 MC 023106 1979/11/10 21.20 MC 023106 1979/11/11 33.00 MC 023106 1979/11/12 18.10 MC 023106 1979/11/13 13.30 MC 023106 1979/11/14 11.40 MC 023106 1979/11/15 10.50 MC 023106 1979/11/16 9.540 MC 023106 1979/11/17 8.430 MC 023106 1979/11/18 8.940 MC 023106 1979/11/19 6.500 MC 023106 1979/11/20 8.160 MC 023106 1979/11/21 13.70 MC 023106 1979/11/22 15.70 MC 023106 1979/11/23 23.40 MC 023106 1979/11/24 35.10 MC 023106 1979/11/25 28.10 MC 023106 1979/11/26 23.90 MC 023106 1979/11/27 95.90 MC 023106 1979/11/28 59.80 MC 023106 1979/11/29 40.20 MC 023106 1979/11/30 28.10 MC 023106 1979/12/01 20.20 MC 023106 1979/12/02 14.60 MC 023106 1979/12/03 12.50 MC 023106 1979/12/04 12.80 MC 023106 1979/12/05 12.80 MC 023106 1979/12/06 13.40 MC 023106 1979/12/07 24.10 MC 023106 1979/12/08 20.00 MC 023106 1979/12/09 9.770 MC 023106 1979/12/10 10.40 MC 023106 1979/12/11 9.870 MC 023106 1979/12/12 14.80 R 023106 1979/12/13 17.00 R 023106 1979/12/14 14.00 R 023106 1979/12/15 12.30 R 023106 1979/12/16 11.00 R 023106 1979/12/17 9.900 R 023106 1979/12/18 8.900 R 023106 1979/12/19 8.200 R 023106 1979/12/20 7.600 R 023106 1979/12/21 7.200 R 023106 1979/12/22 6.800 R 023106 1979/12/23 6.600 R 023106 1979/12/24 6.600 E 023106 1979/12/25 15.00 E 023106 1979/12/26 30.00 E 023106 1979/12/27 27.00 E 023106 1979/12/28 21.00 E 023106 1979/12/29 16.00 E 023106 1979/12/30 14.50 E 023106 1979/12/31 12.30 E 023106 1980/01/01 10.30 E 023106 1980/01/02 9.300 E 023106 1980/01/03 8.600 E 023106 1980/01/04 8.200 E 023106 1980/01/05 7.900 E 023106 1980/01/06 7.600 E 023106 1980/01/07 7.500 E 023106 1980/01/08 7.300 E 023106 1980/01/09 7.100 E 023106 1980/01/10 7.000 E 023106 1980/01/11 7.400 E 023106 1980/01/12 8.800 E 023106 1980/01/13 10.00 E 023106 1980/01/14 10.70 E 023106 1980/01/15 10.30 E 023106 1980/01/16 9.600 E 023106 1980/01/17 9.100 J 023106 1980/01/18 8.600 R 023106 1980/01/19 8.200 R 023106 1980/01/20 7.800 R 023106 1980/01/21 7.400 R 023106 1980/01/22 7.000 R 023106 1980/01/23 6.800 R 023106 1980/01/24 6.500 R 023106 1980/01/25 6.200 R 023106 1980/01/26 5.900 R 023106 1980/01/27 5.600 R 023106 1980/01/28 5.400 R 023106 1980/01/29 5.200 R 023106 1980/01/30 5.000 R 023106 1980/01/31 4.800 R 023106 1980/02/01 4.600 R 023106 1980/02/02 4.500 R 023106 1980/02/03 4.300 R 023106 1980/02/04 4.200 R 023106 1980/02/05 4.000 R 023106 1980/02/06 3.850 R 023106 1980/02/07 3.800 R 023106 1980/02/08 3.700 R 023106 1980/02/09 3.600 R 023106 1980/02/10 3.450 R 023106 1980/02/11 3.350 R 023106 1980/02/12 3.250 R 023106 1980/02/13 3.150 R 023106 1980/02/14 3.050 R 023106 1980/02/15 3.000 R 023106 1980/02/16 2.950 R 023106 1980/02/17 2.800 R 023106 1980/02/18 2.730 R 023106 1980/02/19 2.700 R 023106 1980/02/20 2.600 R 023106 1980/02/21 2.600 R 023106 1980/02/22 2.550 R 023106 1980/02/23 2.500 R 023106 1980/02/24 2.450 R 023106 1980/02/25 2.350 R 023106 1980/02/26 2.400 R 023106 1980/02/27 2.300 R 023106 1980/02/28 2.280 R 023106 1980/02/29 2.270 R 023106 1980/03/01 2.230 R 023106 1980/03/02 2.220 R 023106 1980/03/03 2.210 R 023106 1980/03/04 2.200 R 023106 1980/03/05 2.200 R 023106 1980/03/06 2.200 R 023106 1980/03/07 2.200 R 023106 1980/03/08 2.200 R 023106 1980/03/09 2.250 R 023106 1980/03/10 2.230 R 023106 1980/03/11 2.520 R 023106 1980/03/12 2.750 R 023106 1980/03/13 2.450 R 023106 1980/03/14 2.320 R 023106 1980/03/15 2.300 R 023106 1980/03/16 2.300 R 023106 1980/03/17 2.330 R 023106 1980/03/18 2.500 R 023106 1980/03/19 2.780 R 023106 1980/03/20 11.60 J 023106 1980/03/21 15.00 R 023106 1980/03/22 19.00 R 023106 1980/03/23 23.00 R 023106 1980/03/24 21.60 MC 023106 1980/03/25 21.00 MC 023106 1980/03/26 18.00 MC 023106 1980/03/27 13.40 MC 023106 1980/03/28 17.80 MC 023106 1980/03/29 27.40 MC 023106 1980/03/30 51.00 MC 023106 1980/03/31 54.20 MC 023106 1980/04/01 34.40 MC 023106 1980/04/02 34.60 MC 023106 1980/04/03 39.80 MC 023106 1980/04/04 37.70 MC 023106 1980/04/05 26.00 MC 023106 1980/04/06 18.40 MC 023106 1980/04/07 16.00 MC 023106 1980/04/08 22.90 MC 023106 1980/04/09 47.80 MC 023106 1980/04/10 123.0 MC 023106 1980/04/11 129.0 MC 023106 1980/04/12 77.60 MC 023106 1980/04/13 83.00 MC 023106 1980/04/14 66.80 MC 023106 1980/04/15 109.0 MC 023106 1980/04/16 90.10 MC 023106 1980/04/17 43.90 MC 023106 1980/04/18 33.00 MC 023106 1980/04/19 24.30 MC 023106 1980/04/20 23.50 MC 023106 1980/04/21 35.40 MC 023106 1980/04/22 23.00 MC 023106 1980/04/23 18.80 MC 023106 1980/04/24 20.10 MC 023106 1980/04/25 27.10 MC 023106 1980/04/26 37.80 MC 023106 1980/04/27 47.10 MC 023106 1980/04/28 44.30 MC 023106 1980/04/29 39.60 MC 023106 1980/04/30 42.20 MC 023106 1980/05/01 41.10 MC 023106 1980/05/02 36.20 MC 023106 1980/05/03 30.20 MC 023106 1980/05/04 26.00 MC 023106 1980/05/05 19.60 MC 023106 1980/05/06 16.40 MC 023106 1980/05/07 16.30 MC 023106 1980/05/08 20.10 MC 023106 1980/05/09 25.40 MC 023106 1980/05/10 22.70 MC 023106 1980/05/11 18.30 MC 023106 1980/05/12 16.60 MC 023106 1980/05/13 15.50 MC 023106 1980/05/14 22.60 MC 023106 1980/05/15 22.30 MC 023106 1980/05/16 16.20 MC 023106 1980/05/17 12.80 MC 023106 1980/05/18 11.10 MC 023106 1980/05/19 47.10 MC 023106 1980/05/20 35.60 MC 023106 1980/05/21 21.80 MC 023106 1980/05/22 15.60 MC 023106 1980/05/23 12.50 MC 023106 1980/05/24 10.80 MC 023106 1980/05/25 9.600 MC 023106 1980/05/26 8.650 MC 023106 1980/05/27 8.290 MC 023106 1980/05/28 8.150 MC 023106 1980/05/29 7.590 MC 023106 1980/05/30 6.860 MC 023106 1980/05/31 6.350 MC 023106 1980/06/01 6.670 MC 023106 1980/06/02 7.030 MC 023106 1980/06/03 6.810 MC 023106 1980/06/04 7.130 MC 023106 1980/06/05 7.440 MC 023106 1980/06/06 6.570 MC 023106 1980/06/07 5.560 MC 023106 1980/06/08 5.310 MC 023106 1980/06/09 16.70 MC 023106 1980/06/10 12.90 MC 023106 1980/06/11 10.00 MC 023106 1980/06/12 7.960 MC 023106 1980/06/13 6.670 MC 023106 1980/06/14 5.520 MC 023106 1980/06/15 4.790 MC 023106 1980/06/16 5.690 MC 023106 1980/06/17 6.830 MC 023106 1980/06/18 5.450 MC 023106 1980/06/19 4.640 MC 023106 1980/06/20 4.370 MC 023106 1980/06/21 5.070 MC 023106 1980/06/22 8.450 MC 023106 1980/06/23 6.890 MC 023106 1980/06/24 6.220 MC 023106 1980/06/25 7.000 MC 023106 1980/06/26 5.830 MC 023106 1980/06/27 18.50 MC 023106 1980/06/28 12.60 MC 023106 1980/06/29 7.710 MC 023106 1980/06/30 5.780 MC 023106 1980/07/01 4.440 MC 023106 1980/07/02 4.140 MC 023106 1980/07/03 6.020 MC 023106 1980/07/04 5.080 MC 023106 1980/07/05 3.910 MC 023106 1980/07/06 34.10 MC 023106 1980/07/07 26.90 MC 023106 1980/07/08 12.20 MC 023106 1980/07/09 10.10 MC 023106 1980/07/10 7.900 J 023106 1980/07/11 6.640 MC 023106 1980/07/12 8.400 MC 023106 1980/07/13 22.30 MC 023106 1980/07/14 21.10 MC 023106 1980/07/15 26.10 MC 023106 1980/07/16 17.80 MC 023106 1980/07/17 10.30 MC 023106 1980/07/18 10.80 MC 023106 1980/07/19 7.720 MC 023106 1980/07/20 12.30 MC 023106 1980/07/21 15.50 MC 023106 1980/07/22 9.150 MC 023106 1980/07/23 27.60 MC 023106 1980/07/24 58.40 MC 023106 1980/07/25 31.60 MC 023106 1980/07/26 16.20 MC 023106 1980/07/27 10.80 MC 023106 1980/07/28 15.60 MC 023106 1980/07/29 29.50 MC 023106 1980/07/30 14.80 MC 023106 1980/07/31 23.50 MC 023106 1980/08/01 12.60 MC 023106 1980/08/02 8.590 MC 023106 1980/08/03 11.80 MC 023106 1980/08/04 37.50 MC 023106 1980/08/05 21.10 MC 023106 1980/08/06 11.00 MC 023106 1980/08/07 18.40 MC 023106 1980/08/08 11.40 MC 023106 1980/08/09 16.40 MC 023106 1980/08/10 14.10 MC 023106 1980/08/11 8.930 MC 023106 1980/08/12 7.880 MC 023106 1980/08/13 15.80 MC 023106 1980/08/14 9.270 MC 023106 1980/08/15 23.30 MC 023106 1980/08/16 51.00 MC 023106 1980/08/17 37.90 MC 023106 1980/08/18 19.20 MC 023106 1980/08/19 12.90 MC 023106 1980/08/20 10.90 MC 023106 1980/08/21 9.050 MC 023106 1980/08/22 7.620 MC 023106 1980/08/23 6.590 MC 023106 1980/08/24 5.810 MC 023106 1980/08/25 5.180 MC 023106 1980/08/26 5.260 MC 023106 1980/08/27 4.890 MC 023106 1980/08/28 5.310 MC 023106 1980/08/29 5.100 MC 023106 1980/08/30 4.250 MC 023106 1980/08/31 6.080 MC 023106 1980/09/01 14.10 MC 023106 1980/09/02 27.30 MC 023106 1980/09/03 57.20 MC 023106 1980/09/04 31.30 MC 023106 1980/09/05 15.30 MC 023106 1980/09/06 11.30 MC 023106 1980/09/07 8.820 MC 023106 1980/09/08 7.220 MC 023106 1980/09/09 6.430 MC 023106 1980/09/10 6.050 MC 023106 1980/09/11 6.270 MC 023106 1980/09/12 10.50 MC 023106 1980/09/13 7.920 MC 023106 1980/09/14 9.630 MC 023106 1980/09/15 16.50 MC 023106 1980/09/16 10.00 MC 023106 1980/09/17 7.450 MC 023106 1980/09/18 10.00 MC 023106 1980/09/19 9.730 MC 023106 1980/09/20 11.20 MC 023106 1980/09/21 79.60 MC 023106 1980/09/22 77.90 MC 023106 1980/09/23 65.10 MC 023106 1980/09/24 42.90 MC 023106 1980/09/25 26.60 MC 023106 1980/09/26 25.10 MC 023106 1980/09/27 42.10 MC 023106 1980/09/28 29.90 MC 023106 1980/09/29 21.40 MC 023106 1980/09/30 18.30 MC 023106 1980/10/01 31.50 MC 023106 1980/10/02 23.90 MC 023106 1980/10/03 53.10 MC 023106 1980/10/04 72.20 MC 023106 1980/10/05 66.30 MC 023106 1980/10/06 42.80 MC 023106 1980/10/07 31.10 MC 023106 1980/10/08 25.00 MC 023106 1980/10/09 41.50 MC 023106 1980/10/10 31.90 MC 023106 1980/10/11 24.90 MC 023106 1980/10/12 34.60 MC 023106 1980/10/13 29.20 MC 023106 1980/10/14 24.10 MC 023106 1980/10/15 19.50 MC 023106 1980/10/16 16.40 MC 023106 1980/10/17 14.90 MC 023106 1980/10/18 19.20 MC 023106 1980/10/19 24.40 MC 023106 1980/10/20 18.60 MC 023106 1980/10/21 15.50 MC 023106 1980/10/22 14.20 MC 023106 1980/10/23 13.10 MC 023106 1980/10/24 12.10 MC 023106 1980/10/25 11.40 MC 023106 1980/10/26 21.90 MC 023106 1980/10/27 35.60 MC 023106 1980/10/28 21.70 MC 023106 1980/10/29 16.90 MC 023106 1980/10/30 14.60 MC 023106 1980/10/31 13.50 MC 023106 1980/11/01 16.80 MC 023106 1980/11/02 14.90 MC 023106 1980/11/03 11.60 MC 023106 1980/11/04 11.60 MC 023106 1980/11/05 16.90 MC 023106 1980/11/06 18.10 MC 023106 1980/11/07 13.50 MC 023106 1980/11/08 18.40 MC 023106 1980/11/09 17.70 MC 023106 1980/11/10 15.60 MC 023106 1980/11/11 14.60 MC 023106 1980/11/12 12.80 MC 023106 1980/11/13 11.20 MC 023106 1980/11/14 10.70 MC 023106 1980/11/15 9.480 MC 023106 1980/11/16 7.910 MC 023106 1980/11/17 8.160 MC 023106 1980/11/18 8.280 MC 023106 1980/11/19 8.280 MC 023106 1980/11/20 7.650 MC 023106 1980/11/21 8.390 MC 023106 1980/11/22 7.780 MC 023106 1980/11/23 7.780 MC 023106 1980/11/24 7.900 MC 023106 1980/11/25 24.80 MC 023106 1980/11/26 25.10 MC 023106 1980/11/27 13.70 MC 023106 1980/11/28 13.20 MC 023106 1980/11/29 12.10 MC 023106 1980/11/30 11.30 MC 023106 1980/12/01 10.30 MC 023106 1980/12/02 9.560 MC 023106 1980/12/03 13.20 MC 023106 1980/12/04 11.70 R 023106 1980/12/05 11.30 R 023106 1980/12/06 10.80 R 023106 1980/12/07 11.20 R 023106 1980/12/08 13.40 R 023106 1980/12/09 51.10 R 023106 1980/12/10 35.70 R 023106 1980/12/11 22.20 R 023106 1980/12/12 15.20 R 023106 1980/12/13 14.70 R 023106 1980/12/14 13.70 R 023106 1980/12/15 13.40 R 023106 1980/12/16 12.70 R 023106 1980/12/17 12.30 R 023106 1980/12/18 11.80 R 023106 1980/12/19 11.60 R 023106 1980/12/20 11.30 R 023106 1980/12/21 10.90 R 023106 1980/12/22 10.60 R 023106 1980/12/23 10.40 R 023106 1980/12/24 10.20 R 023106 1980/12/25 10.10 R 023106 1980/12/26 10.00 R 023106 1980/12/27 10.10 R 023106 1980/12/28 10.20 R 023106 1980/12/29 10.00 R 023106 1980/12/30 9.850 R 023106 1980/12/31 9.650 R 023106 1981/01/01 9.450 R 023106 1981/01/02 9.200 R 023106 1981/01/03 8.900 R 023106 1981/01/04 8.700 R 023106 1981/01/05 8.500 R 023106 1981/01/06 8.250 R 023106 1981/01/07 8.000 R 023106 1981/01/08 7.750 R 023106 1981/01/09 7.550 R 023106 1981/01/10 7.400 R 023106 1981/01/11 7.250 R 023106 1981/01/12 7.050 R 023106 1981/01/13 6.900 R 023106 1981/01/14 6.700 R 023106 1981/01/15 6.550 R 023106 1981/01/16 6.350 J 023106 1981/01/17 5.870 MC 023106 1981/01/18 5.710 MC 023106 1981/01/19 5.830 MC 023106 1981/01/20 5.890 MC 023106 1981/01/21 5.730 MC 023106 1981/01/22 4.630 MC 023106 1981/01/23 4.600 R 023106 1981/01/24 4.500 R 023106 1981/01/25 4.400 R 023106 1981/01/26 4.450 R 023106 1981/01/27 4.550 R 023106 1981/01/28 4.450 R 023106 1981/01/29 4.350 R 023106 1981/01/30 4.300 R 023106 1981/01/31 4.250 R 023106 1981/02/01 4.350 R 023106 1981/02/02 4.700 R 023106 1981/02/03 5.440 MC 023106 1981/02/04 36.30 MC 023106 1981/02/05 38.60 MC 023106 1981/02/06 37.20 MC 023106 1981/02/07 33.00 MC 023106 1981/02/08 26.00 MC 023106 1981/02/09 20.10 MC 023106 1981/02/10 15.30 MC 023106 1981/02/11 12.80 MC 023106 1981/02/12 42.70 MC 023106 1981/02/13 60.70 MC 023106 1981/02/14 50.00 MC 023106 1981/02/15 40.10 MC 023106 1981/02/16 32.00 MC 023106 1981/02/17 25.90 MC 023106 1981/02/18 28.50 MC 023106 1981/02/19 35.50 MC 023106 1981/02/20 62.70 MC 023106 1981/02/21 147.0 MC 023106 1981/02/22 187.0 MC 023106 1981/02/23 169.0 MC 023106 1981/02/24 114.0 MC 023106 1981/02/25 82.30 MC 023106 1981/02/26 60.60 MC 023106 1981/02/27 46.80 MC 023106 1981/02/28 37.10 MC 023106 1981/03/01 33.00 MC 023106 1981/03/02 27.00 MC 023106 1981/03/03 23.20 MC 023106 1981/03/04 17.90 MC 023106 1981/03/05 15.70 MC 023106 1981/03/06 17.20 MC 023106 1981/03/07 15.20 MC 023106 1981/03/08 13.60 MC 023106 1981/03/09 12.50 MC 023106 1981/03/10 11.70 MC 023106 1981/03/11 10.40 MC 023106 1981/03/12 10.10 MC 023106 1981/03/13 9.680 MC 023106 1981/03/14 9.420 MC 023106 1981/03/15 8.060 MC 023106 1981/03/16 9.090 MC 023106 1981/03/17 6.710 MC 023106 1981/03/18 6.410 MC 023106 1981/03/19 7.760 MC 023106 1981/03/20 8.600 MC 023106 1981/03/21 8.520 MC 023106 1981/03/22 7.900 MC 023106 1981/03/23 8.090 MC 023106 1981/03/24 8.560 MC 023106 1981/03/25 8.440 MC 023106 1981/03/26 8.440 MC 023106 1981/03/27 9.530 MC 023106 1981/03/28 10.00 MC 023106 1981/03/29 15.20 MC 023106 1981/03/30 51.90 MC 023106 1981/03/31 124.0 MC 023106 1981/04/01 78.70 MC 023106 1981/04/02 119.0 MC 023106 1981/04/03 96.60 MC 023106 1981/04/04 124.0 MC 023106 1981/04/05 239.0 MC 023106 1981/04/06 159.0 MC 023106 1981/04/07 75.10 MC 023106 1981/04/08 58.30 MC 023106 1981/04/09 82.30 MC 023106 1981/04/10 127.0 MC 023106 1981/04/11 80.70 MC 023106 1981/04/12 68.60 MC 023106 1981/04/13 46.80 MC 023106 1981/04/14 38.40 MC 023106 1981/04/15 46.30 MC 023106 1981/04/16 31.30 MC 023106 1981/04/17 27.10 MC 023106 1981/04/18 31.50 MC 023106 1981/04/19 34.60 MC 023106 1981/04/20 26.70 MC 023106 1981/04/21 21.40 MC 023106 1981/04/22 17.20 MC 023106 1981/04/23 16.10 MC 023106 1981/04/24 24.80 MC 023106 1981/04/25 32.60 MC 023106 1981/04/26 25.90 MC 023106 1981/04/27 23.10 MC 023106 1981/04/28 22.30 MC 023106 1981/04/29 38.90 MC 023106 1981/04/30 60.70 MC 023106 1981/05/01 37.10 MC 023106 1981/05/02 30.00 MC 023106 1981/05/03 26.50 MC 023106 1981/05/04 22.40 MC 023106 1981/05/05 22.40 MC 023106 1981/05/06 26.40 MC 023106 1981/05/07 47.40 MC 023106 1981/05/08 26.60 MC 023106 1981/05/09 19.30 MC 023106 1981/05/10 16.50 MC 023106 1981/05/11 22.00 MC 023106 1981/05/12 66.90 MC 023106 1981/05/13 64.50 MC 023106 1981/05/14 50.10 MC 023106 1981/05/15 36.20 MC 023106 1981/05/16 35.50 MC 023106 1981/05/17 87.60 MC 023106 1981/05/18 57.40 MC 023106 1981/05/19 37.00 MC 023106 1981/05/20 27.30 MC 023106 1981/05/21 21.20 MC 023106 1981/05/22 20.40 MC 023106 1981/05/23 20.20 MC 023106 1981/05/24 15.40 MC 023106 1981/05/25 13.00 MC 023106 1981/05/26 16.50 MC 023106 1981/05/27 24.60 MC 023106 1981/05/28 34.90 MC 023106 1981/05/29 45.30 MC 023106 1981/05/30 40.60 MC 023106 1981/05/31 31.20 MC 023106 1981/06/01 21.10 MC 023106 1981/06/02 15.40 MC 023106 1981/06/03 12.60 MC 023106 1981/06/04 13.90 MC 023106 1981/06/05 13.20 MC 023106 1981/06/06 10.30 MC 023106 1981/06/07 11.10 MC 023106 1981/06/08 9.220 MC 023106 1981/06/09 15.40 MC 023106 1981/06/10 24.30 MC 023106 1981/06/11 13.50 MC 023106 1981/06/12 9.970 MC 023106 1981/06/13 8.360 MC 023106 1981/06/14 7.320 MC 023106 1981/06/15 6.890 MC 023106 1981/06/16 18.80 MC 023106 1981/06/17 51.00 MC 023106 1981/06/18 32.80 MC 023106 1981/06/19 15.90 MC 023106 1981/06/20 10.90 MC 023106 1981/06/21 8.770 MC 023106 1981/06/22 8.220 MC 023106 1981/06/23 29.20 MC 023106 1981/06/24 15.10 MC 023106 1981/06/25 11.90 MC 023106 1981/06/26 76.40 MC 023106 1981/06/27 39.10 MC 023106 1981/06/28 19.40 MC 023106 1981/06/29 12.10 MC 023106 1981/06/30 9.380 MC 023106 1981/07/01 13.40 MC 023106 1981/07/02 11.20 MC 023106 1981/07/03 8.410 MC 023106 1981/07/04 7.160 MC 023106 1981/07/05 7.330 MC 023106 1981/07/06 12.90 MC 023106 1981/07/07 8.700 MC 023106 1981/07/08 6.700 MC 023106 1981/07/09 5.600 MC 023106 1981/07/10 15.70 MC 023106 1981/07/11 9.000 MC 023106 1981/07/12 7.740 MC 023106 1981/07/13 9.120 J 023106 1981/07/14 63.50 MC 023106 1981/07/15 38.00 MC 023106 1981/07/16 16.00 MC 023106 1981/07/17 9.760 MC 023106 1981/07/18 7.600 MC 023106 1981/07/19 6.400 MC 023106 1981/07/20 8.660 MC 023106 1981/07/21 26.50 MC 023106 1981/07/22 38.20 MC 023106 1981/07/23 16.50 MC 023106 1981/07/24 9.940 MC 023106 1981/07/25 7.620 MC 023106 1981/07/26 6.520 MC 023106 1981/07/27 31.70 MC 023106 1981/07/28 19.90 MC 023106 1981/07/29 10.70 MC 023106 1981/07/30 12.00 MC 023106 1981/07/31 9.380 MC 023106 1981/08/01 7.080 MC 023106 1981/08/02 5.970 MC 023106 1981/08/03 5.430 MC 023106 1981/08/04 7.810 MC 023106 1981/08/05 46.30 MC 023106 1981/08/06 446.0 MC 023106 1981/08/07 197.0 MC 023106 1981/08/08 71.20 MC 023106 1981/08/09 82.30 MC 023106 1981/08/10 74.50 MC 023106 1981/08/11 43.90 MC 023106 1981/08/12 43.50 MC 023106 1981/08/13 32.00 MC 023106 1981/08/14 20.30 MC 023106 1981/08/15 15.70 MC 023106 1981/08/16 26.80 MC 023106 1981/08/17 101.0 MC 023106 1981/08/18 164.0 MC 023106 1981/08/19 46.00 MC 023106 1981/08/20 28.30 MC 023106 1981/08/21 20.30 MC 023106 1981/08/22 16.00 MC 023106 1981/08/23 13.10 MC 023106 1981/08/24 12.00 MC 023106 1981/08/25 10.60 MC 023106 1981/08/26 8.970 MC 023106 1981/08/27 8.030 MC 023106 1981/08/28 7.940 MC 023106 1981/08/29 7.040 MC 023106 1981/08/30 6.440 MC 023106 1981/08/31 6.340 MC 023106 1981/09/01 5.930 MC 023106 1981/09/02 5.640 MC 023106 1981/09/03 5.330 MC 023106 1981/09/04 4.950 MC 023106 1981/09/05 4.650 MC 023106 1981/09/06 4.460 MC 023106 1981/09/07 4.240 MC 023106 1981/09/08 4.090 MC 023106 1981/09/09 6.280 MC 023106 1981/09/10 9.540 MC 023106 1981/09/11 6.920 MC 023106 1981/09/12 6.050 MC 023106 1981/09/13 5.440 MC 023106 1981/09/14 5.100 MC 023106 1981/09/15 6.430 MC 023106 1981/09/16 5.380 MC 023106 1981/09/17 4.610 MC 023106 1981/09/18 4.230 MC 023106 1981/09/19 4.080 MC 023106 1981/09/20 4.860 MC 023106 1981/09/21 6.830 MC 023106 1981/09/22 5.520 MC 023106 1981/09/23 5.320 MC 023106 1981/09/24 233.0 MC 023106 1981/09/25 166.0 MC 023106 1981/09/26 55.80 MC 023106 1981/09/27 41.70 MC 023106 1981/09/28 62.70 MC 023106 1981/09/29 40.80 MC 023106 1981/09/30 30.10 MC 023106 1981/10/01 22.10 MC 023106 1981/10/02 18.40 MC 023106 1981/10/03 21.60 MC 023106 1981/10/04 60.90 MC 023106 1981/10/05 42.00 MC 023106 1981/10/06 25.40 MC 023106 1981/10/07 31.00 MC 023106 1981/10/08 72.40 MC 023106 1981/10/09 63.90 MC 023106 1981/10/10 41.20 MC 023106 1981/10/11 29.30 MC 023106 1981/10/12 22.80 MC 023106 1981/10/13 19.30 MC 023106 1981/10/14 17.00 MC 023106 1981/10/15 15.50 MC 023106 1981/10/16 15.00 MC 023106 1981/10/17 16.80 MC 023106 1981/10/18 14.60 MC 023106 1981/10/19 49.40 MC 023106 1981/10/20 39.20 MC 023106 1981/10/21 26.10 MC 023106 1981/10/22 21.00 MC 023106 1981/10/23 30.90 MC 023106 1981/10/24 79.20 MC 023106 1981/10/25 44.00 MC 023106 1981/10/26 31.30 MC 023106 1981/10/27 34.80 MC 023106 1981/10/28 121.0 MC 023106 1981/10/29 73.30 MC 023106 1981/10/30 42.70 MC 023106 1981/10/31 31.40 MC 023106 1981/11/01 26.40 MC 023106 1981/11/02 23.60 MC 023106 1981/11/03 20.40 MC 023106 1981/11/04 17.70 MC 023106 1981/11/05 15.60 MC 023106 1981/11/06 16.10 MC 023106 1981/11/07 26.40 MC 023106 1981/11/08 27.40 MC 023106 1981/11/09 20.80 MC 023106 1981/11/10 16.60 MC 023106 1981/11/11 13.90 MC 023106 1981/11/12 13.20 MC 023106 1981/11/13 10.90 MC 023106 1981/11/14 10.90 MC 023106 1981/11/15 11.60 MC 023106 1981/11/16 12.50 MC 023106 1981/11/17 12.80 MC 023106 1981/11/18 15.50 MC 023106 1981/11/19 19.90 MC 023106 1981/11/20 14.70 MC 023106 1981/11/21 13.60 MC 023106 1981/11/22 13.40 MC 023106 1981/11/23 11.80 MC 023106 1981/11/24 10.20 MC 023106 1981/11/25 8.680 MC 023106 1981/11/26 9.520 MC 023106 1981/11/27 7.840 MC 023106 1981/11/28 9.280 MC 023106 1981/11/29 8.890 MC 023106 1981/11/30 6.690 MC 023106 1981/12/01 8.120 MC 023106 1981/12/02 8.840 MC 023106 1981/12/03 12.00 MC 023106 1981/12/04 14.80 MC 023106 1981/12/05 12.90 MC 023106 1981/12/06 10.80 MC 023106 1981/12/07 9.800 R 023106 1981/12/08 8.900 R 023106 1981/12/09 8.300 R 023106 1981/12/10 7.700 R 023106 1981/12/11 7.300 R 023106 1981/12/12 6.900 R 023106 1981/12/13 6.700 R 023106 1981/12/14 6.600 R 023106 1981/12/15 7.000 R 023106 1981/12/16 6.900 R 023106 1981/12/17 6.700 R 023106 1981/12/18 6.600 R 023106 1981/12/19 6.400 R 023106 1981/12/20 6.300 R 023106 1981/12/21 6.200 R 023106 1981/12/22 6.100 R 023106 1981/12/23 6.000 R 023106 1981/12/24 5.900 R 023106 1981/12/25 5.800 R 023106 1981/12/26 5.700 R 023106 1981/12/27 5.600 R 023106 1981/12/28 5.550 R 023106 1981/12/29 5.500 R 023106 1981/12/30 5.400 R 023106 1981/12/31 5.350 R 023106 1982/01/01 5.300 R 023106 1982/01/02 5.200 R 023106 1982/01/03 5.200 R 023106 1982/01/04 5.600 R 023106 1982/01/05 7.000 R 023106 1982/01/06 8.600 R 023106 1982/01/07 11.00 R 023106 1982/01/08 10.00 R 023106 1982/01/09 8.900 R 023106 1982/01/10 8.200 R 023106 1982/01/11 7.800 J 023106 1982/01/12 7.500 R 023106 1982/01/13 7.100 R 023106 1982/01/14 7.000 R 023106 1982/01/15 6.700 R 023106 1982/01/16 6.500 R 023106 1982/01/17 6.400 R 023106 1982/01/18 6.100 R 023106 1982/01/19 6.000 R 023106 1982/01/20 5.900 R 023106 1982/01/21 5.700 R 023106 1982/01/22 5.600 R 023106 1982/01/23 5.400 R 023106 1982/01/24 5.300 R 023106 1982/01/25 5.100 R 023106 1982/01/26 5.000 R 023106 1982/01/27 4.900 R 023106 1982/01/28 4.700 R 023106 1982/01/29 4.600 R 023106 1982/01/30 4.500 R 023106 1982/01/31 4.400 R 023106 1982/02/01 4.300 R 023106 1982/02/02 4.200 R 023106 1982/02/03 4.100 R 023106 1982/02/04 4.000 R 023106 1982/02/05 3.950 R 023106 1982/02/06 3.850 R 023106 1982/02/07 3.800 R 023106 1982/02/08 3.700 R 023106 1982/02/09 3.600 R 023106 1982/02/10 3.500 R 023106 1982/02/11 3.450 R 023106 1982/02/12 3.400 R 023106 1982/02/13 3.300 R 023106 1982/02/14 3.250 R 023106 1982/02/15 3.200 R 023106 1982/02/16 3.100 R 023106 1982/02/17 3.050 R 023106 1982/02/18 3.000 R 023106 1982/02/19 2.950 R 023106 1982/02/20 2.900 R 023106 1982/02/21 2.820 R 023106 1982/02/22 2.780 R 023106 1982/02/23 2.730 R 023106 1982/02/24 2.680 R 023106 1982/02/25 2.620 R 023106 1982/02/26 2.600 R 023106 1982/02/27 2.550 R 023106 1982/02/28 2.500 R 023106 1982/03/01 2.420 R 023106 1982/03/02 2.380 R 023106 1982/03/03 2.330 R 023106 1982/03/04 2.310 R 023106 1982/03/05 2.300 J 023106 1982/03/06 2.250 R 023106 1982/03/07 2.220 R 023106 1982/03/08 2.200 R 023106 1982/03/09 2.180 R 023106 1982/03/10 2.150 R 023106 1982/03/11 2.130 R 023106 1982/03/12 2.100 R 023106 1982/03/13 2.070 R 023106 1982/03/14 2.500 R 023106 1982/03/15 4.000 R 023106 1982/03/16 10.00 R 023106 1982/03/17 9.000 R 023106 1982/03/18 8.300 R 023106 1982/03/19 7.700 R 023106 1982/03/20 7.300 R 023106 1982/03/21 6.900 R 023106 1982/03/22 6.500 R 023106 1982/03/23 6.200 R 023106 1982/03/24 6.100 R 023106 1982/03/25 6.000 R 023106 1982/03/26 6.400 R 023106 1982/03/27 9.500 R 023106 1982/03/28 20.50 R 023106 1982/03/29 19.00 R 023106 1982/03/30 18.00 R 023106 1982/03/31 17.00 R 023106 1982/04/01 33.60 MC 023106 1982/04/02 47.50 MC 023106 1982/04/03 35.80 MC 023106 1982/04/04 27.00 MC 023106 1982/04/05 21.00 MC 023106 1982/04/06 18.00 MC 023106 1982/04/07 16.50 MC 023106 1982/04/08 13.70 MC 023106 1982/04/09 12.80 MC 023106 1982/04/10 11.70 MC 023106 1982/04/11 11.10 MC 023106 1982/04/12 12.60 MC 023106 1982/04/13 15.00 MC 023106 1982/04/14 24.10 MC 023106 1982/04/15 24.30 MC 023106 1982/04/16 25.40 MC 023106 1982/04/17 75.30 MC 023106 1982/04/18 284.0 MC 023106 1982/04/19 160.0 MC 023106 1982/04/20 104.0 MC 023106 1982/04/21 105.0 MC 023106 1982/04/22 97.40 MC 023106 1982/04/23 67.90 MC 023106 1982/04/24 66.30 MC 023106 1982/04/25 121.0 MC 023106 1982/04/26 237.0 MC 023106 1982/04/27 254.0 MC 023106 1982/04/28 202.0 MC 023106 1982/04/29 123.0 MC 023106 1982/04/30 102.0 MC 023106 1982/05/01 87.20 MC 023106 1982/05/02 68.60 MC 023106 1982/05/03 85.60 MC 023106 1982/05/04 88.80 MC 023106 1982/05/05 88.60 MC 023106 1982/05/06 95.10 MC 023106 1982/05/07 109.0 MC 023106 1982/05/08 115.0 MC 023106 1982/05/09 114.0 MC 023106 1982/05/10 145.0 MC 023106 1982/05/11 75.90 MC 023106 1982/05/12 51.90 MC 023106 1982/05/13 45.30 MC 023106 1982/05/14 37.90 MC 023106 1982/05/15 35.40 MC 023106 1982/05/16 32.50 MC 023106 1982/05/17 30.70 MC 023106 1982/05/18 25.20 MC 023106 1982/05/19 21.20 MC 023106 1982/05/20 52.00 MC 023106 1982/05/21 53.00 MC 023106 1982/05/22 28.80 MC 023106 1982/05/23 20.70 MC 023106 1982/05/24 17.20 MC 023106 1982/05/25 15.20 MC 023106 1982/05/26 14.00 MC 023106 1982/05/27 12.60 MC 023106 1982/05/28 10.60 MC 023106 1982/05/29 9.220 MC 023106 1982/05/30 7.980 MC 023106 1982/05/31 7.360 MC 023106 1982/06/01 6.890 MC 023106 1982/06/02 7.340 MC 023106 1982/06/03 13.00 MC 023106 1982/06/04 7.960 MC 023106 1982/06/05 6.370 MC 023106 1982/06/06 5.870 MC 023106 1982/06/07 5.720 MC 023106 1982/06/08 5.040 MC 023106 1982/06/09 4.250 MC 023106 1982/06/10 3.060 MC 023106 1982/06/11 2.500 MC 023106 1982/06/12 2.620 MC 023106 1982/06/13 3.880 MC 023106 1982/06/14 3.930 MC 023106 1982/06/15 3.830 MC 023106 1982/06/16 11.50 MC 023106 1982/06/17 16.60 MC 023106 1982/06/18 7.890 MC 023106 1982/06/19 5.960 MC 023106 1982/06/20 5.990 MC 023106 1982/06/21 11.60 MC 023106 1982/06/22 17.50 MC 023106 1982/06/23 29.10 MC 023106 1982/06/24 45.90 MC 023106 1982/06/25 32.80 MC 023106 1982/06/26 13.70 MC 023106 1982/06/27 9.010 MC 023106 1982/06/28 6.500 MC 023106 1982/06/29 2.500 MC 023106 1982/06/30 11.40 MC 023106 1982/07/01 8.190 MC 023106 1982/07/02 6.660 MC 023106 1982/07/03 7.590 MC 023106 1982/07/04 7.080 MC 023106 1982/07/05 6.080 MC 023106 1982/07/06 5.890 MC 023106 1982/07/07 4.750 MC 023106 1982/07/08 4.010 MC 023106 1982/07/09 3.800 MC 023106 1982/07/10 3.550 MC 023106 1982/07/11 3.360 MC 023106 1982/07/12 3.410 MC 023106 1982/07/13 3.440 MC 023106 1982/07/14 3.470 MC 023106 1982/07/15 3.390 MC 023106 1982/07/16 3.330 MC 023106 1982/07/17 3.290 MC 023106 1982/07/18 3.190 MC 023106 1982/07/19 3.220 MC 023106 1982/07/20 3.240 MC 023106 1982/07/21 3.140 MC 023106 1982/07/22 3.110 MC 023106 1982/07/23 2.980 MC 023106 1982/07/24 2.260 MC 023106 1982/07/25 1.610 MC 023106 1982/07/26 6.400 MC 023106 1982/07/27 6.960 MC 023106 1982/07/28 5.690 MC 023106 1982/07/29 5.730 MC 023106 1982/07/30 7.960 MC 023106 1982/07/31 6.190 MC 023106 1982/08/01 5.730 MC 023106 1982/08/02 5.420 MC 023106 1982/08/03 3.570 MC 023106 1982/08/04 2.280 MC 023106 1982/08/05 2.220 MC 023106 1982/08/06 1.910 MC 023106 1982/08/07 1.520 MC 023106 1982/08/08 1.520 MC 023106 1982/08/09 1.550 MC 023106 1982/08/10 1.570 MC 023106 1982/08/11 1.580 MC 023106 1982/08/12 1.620 MC 023106 1982/08/13 1.700 MC 023106 1982/08/14 1.700 MC 023106 1982/08/15 1.690 MC 023106 1982/08/16 1.650 MC 023106 1982/08/17 2.010 MC 023106 1982/08/18 1.960 MC 023106 1982/08/19 1.940 MC 023106 1982/08/20 1.930 MC 023106 1982/08/21 1.900 MC 023106 1982/08/22 1.750 MC 023106 1982/08/23 1.680 MC 023106 1982/08/24 1.680 MC 023106 1982/08/25 5.230 MC 023106 1982/08/26 54.00 MC 023106 1982/08/27 22.00 MC 023106 1982/08/28 12.60 MC 023106 1982/08/29 8.230 MC 023106 1982/08/30 6.180 MC 023106 1982/08/31 5.730 MC 023106 1982/09/01 4.800 MC 023106 1982/09/02 29.50 MC 023106 1982/09/03 51.60 MC 023106 1982/09/04 38.40 MC 023106 1982/09/05 19.60 MC 023106 1982/09/06 11.50 MC 023106 1982/09/07 21.20 MC 023106 1982/09/08 14.00 MC 023106 1982/09/09 8.860 MC 023106 1982/09/10 7.090 MC 023106 1982/09/11 6.310 MC 023106 1982/09/12 5.970 MC 023106 1982/09/13 5.810 MC 023106 1982/09/14 4.890 MC 023106 1982/09/15 4.640 MC 023106 1982/09/16 12.50 MC 023106 1982/09/17 30.80 MC 023106 1982/09/18 17.80 MC 023106 1982/09/19 11.70 MC 023106 1982/09/20 8.560 MC 023106 1982/09/21 6.990 MC 023106 1982/09/22 6.170 MC 023106 1982/09/23 5.950 MC 023106 1982/09/24 25.50 MC 023106 1982/09/25 22.60 MC 023106 1982/09/26 14.20 MC 023106 1982/09/27 10.40 MC 023106 1982/09/28 19.50 MC 023106 1982/09/29 16.40 MC 023106 1982/09/30 11.20 MC 023106 1982/10/01 10.30 MC 023106 1982/10/02 27.80 MC 023106 1982/10/03 16.90 MC 023106 1982/10/04 12.40 MC 023106 1982/10/05 9.710 MC 023106 1982/10/06 8.530 MC 023106 1982/10/07 7.680 MC 023106 1982/10/08 7.940 MC 023106 1982/10/09 14.30 MC 023106 1982/10/10 14.40 MC 023106 1982/10/11 10.50 MC 023106 1982/10/12 8.830 MC 023106 1982/10/13 8.260 MC 023106 1982/10/14 8.540 MC 023106 1982/10/15 9.090 MC 023106 1982/10/16 11.90 MC 023106 1982/10/17 11.10 MC 023106 1982/10/18 10.00 MC 023106 1982/10/19 8.400 MC 023106 1982/10/20 7.650 MC 023106 1982/10/21 7.460 MC 023106 1982/10/22 7.290 MC 023106 1982/10/23 6.840 MC 023106 1982/10/24 6.840 MC 023106 1982/10/25 6.280 MC 023106 1982/10/26 6.600 MC 023106 1982/10/27 6.110 MC 023106 1982/10/28 5.260 MC 023106 1982/10/29 4.790 MC 023106 1982/10/30 5.170 MC 023106 1982/10/31 5.170 MC 023106 1982/11/01 5.170 MC 023106 1982/11/02 5.170 MC 023106 1982/11/03 4.360 MC 023106 1982/11/04 13.00 MC 023106 1982/11/05 53.00 MC 023106 1982/11/06 63.40 MC 023106 1982/11/07 31.80 MC 023106 1982/11/08 22.80 MC 023106 1982/11/09 20.40 MC 023106 1982/11/10 15.40 MC 023106 1982/11/11 12.80 J 023106 1982/11/12 12.70 MC 023106 1982/11/13 37.20 MC 023106 1982/11/14 28.50 MC 023106 1982/11/15 17.50 MC 023106 1982/11/16 14.90 MC 023106 1982/11/17 12.70 MC 023106 1982/11/18 11.20 MC 023106 1982/11/19 9.960 MC 023106 1982/11/20 9.320 MC 023106 1982/11/21 9.980 MC 023106 1982/11/22 16.60 MC 023106 1982/11/23 19.00 MC 023106 1982/11/24 29.40 MC 023106 1982/11/25 22.60 MC 023106 1982/11/26 14.00 MC 023106 1982/11/27 11.00 MC 023106 1982/11/28 8.580 MC 023106 1982/11/29 7.900 R 023106 1982/11/30 8.000 R 023106 1982/12/01 11.60 MC 023106 1982/12/02 23.00 MC 023106 1982/12/03 29.40 MC 023106 1982/12/04 75.80 MC 023106 1982/12/05 48.50 MC 023106 1982/12/06 38.80 MC 023106 1982/12/07 35.80 MC 023106 1982/12/08 22.50 MC 023106 1982/12/09 15.70 MC 023106 1982/12/10 10.00 MC 023106 1982/12/11 9.100 R 023106 1982/12/12 8.400 R 023106 1982/12/13 8.910 MC 023106 1982/12/14 10.10 MC 023106 1982/12/15 12.10 MC 023106 1982/12/16 20.90 MC 023106 1982/12/17 47.40 MC 023106 1982/12/18 23.40 MC 023106 1982/12/19 16.70 MC 023106 1982/12/20 14.10 MC 023106 1982/12/21 11.60 MC 023106 1982/12/22 10.40 MC 023106 1982/12/23 10.90 MC 023106 1982/12/24 13.40 MC 023106 1982/12/25 15.40 MC 023106 1982/12/26 101.0 MC 023106 1982/12/27 53.60 MC 023106 1982/12/28 33.40 MC 023106 1982/12/29 62.00 MC 023106 1982/12/30 34.50 MC 023106 1982/12/31 22.00 MC 023106 1983/01/01 17.80 MC 023106 1983/01/02 13.70 MC 023106 1983/01/03 8.470 MC 023106 1983/01/04 6.420 MC 023106 1983/01/05 5.700 R 023106 1983/01/06 5.500 R 023106 1983/01/07 4.900 R 023106 1983/01/08 4.600 R 023106 1983/01/09 4.400 R 023106 1983/01/10 4.300 R 023106 1983/01/11 35.00 R 023106 1983/01/12 22.00 R 023106 1983/01/13 10.00 R 023106 1983/01/14 7.300 R 023106 1983/01/15 6.500 R 023106 1983/01/16 6.000 R 023106 1983/01/17 5.700 R 023106 1983/01/18 5.500 R 023106 1983/01/19 5.250 R 023106 1983/01/20 5.050 R 023106 1983/01/21 4.900 R 023106 1983/01/22 4.750 R 023106 1983/01/23 4.600 R 023106 1983/01/24 4.500 R 023106 1983/01/25 4.400 R 023106 1983/01/26 4.300 R 023106 1983/01/27 4.200 R 023106 1983/01/28 4.100 R 023106 1983/01/29 4.050 R 023106 1983/01/30 4.000 R 023106 1983/01/31 3.900 R 023106 1983/02/01 3.850 R 023106 1983/02/02 3.770 R 023106 1983/02/03 3.700 R 023106 1983/02/04 24.00 R 023106 1983/02/05 17.00 R 023106 1983/02/06 12.00 R 023106 1983/02/07 9.600 R 023106 1983/02/08 8.400 R 023106 1983/02/09 7.600 R 023106 1983/02/10 7.200 R 023106 1983/02/11 6.900 R 023106 1983/02/12 6.500 R 023106 1983/02/13 6.200 R 023106 1983/02/14 6.000 R 023106 1983/02/15 5.800 R 023106 1983/02/16 5.600 R 023106 1983/02/17 5.400 R 023106 1983/02/18 5.200 R 023106 1983/02/19 5.000 R 023106 1983/02/20 4.900 R 023106 1983/02/21 4.800 R 023106 1983/02/22 4.600 R 023106 1983/02/23 4.550 R 023106 1983/02/24 4.450 R 023106 1983/02/25 4.350 R 023106 1983/02/26 4.250 R 023106 1983/02/27 4.100 R 023106 1983/02/28 4.000 R 023106 1983/03/01 3.800 R 023106 1983/03/02 3.780 R 023106 1983/03/03 3.700 R 023106 1983/03/04 3.630 R 023106 1983/03/05 3.600 R 023106 1983/03/06 3.600 R 023106 1983/03/07 3.580 R 023106 1983/03/08 3.570 J 023106 1983/03/09 3.600 R 023106 1983/03/10 3.620 R 023106 1983/03/11 3.650 R 023106 1983/03/12 3.680 R 023106 1983/03/13 3.700 R 023106 1983/03/14 3.760 R 023106 1983/03/15 3.820 R 023106 1983/03/16 3.900 R 023106 1983/03/17 4.000 R 023106 1983/03/18 4.300 R 023106 1983/03/19 4.800 R 023106 1983/03/20 53.20 MC 023106 1983/03/21 53.90 MC 023106 1983/03/22 40.70 MC 023106 1983/03/23 26.30 MC 023106 1983/03/24 18.70 MC 023106 1983/03/25 16.00 MC 023106 1983/03/26 13.50 MC 023106 1983/03/27 12.90 MC 023106 1983/03/28 10.90 MC 023106 1983/03/29 9.740 MC 023106 1983/03/30 8.830 MC 023106 1983/03/31 8.150 MC 023106 1983/04/01 8.270 MC 023106 1983/04/02 8.120 MC 023106 1983/04/03 7.960 MC 023106 1983/04/04 7.840 MC 023106 1983/04/05 8.170 MC 023106 1983/04/06 9.150 MC 023106 1983/04/07 17.70 MC 023106 1983/04/08 40.70 MC 023106 1983/04/09 57.20 MC 023106 1983/04/10 57.20 MC 023106 1983/04/11 53.50 MC 023106 1983/04/12 41.50 MC 023106 1983/04/13 34.70 MC 023106 1983/04/14 41.00 MC 023106 1983/04/15 57.10 MC 023106 1983/04/16 71.20 MC 023106 1983/04/17 164.0 MC 023106 1983/04/18 237.0 MC 023106 1983/04/19 125.0 MC 023106 1983/04/20 111.0 MC 023106 1983/04/21 101.0 MC 023106 1983/04/22 85.20 MC 023106 1983/04/23 64.60 MC 023106 1983/04/24 79.30 MC 023106 1983/04/25 247.0 MC 023106 1983/04/26 240.0 MC 023106 1983/04/27 169.0 MC 023106 1983/04/28 102.0 MC 023106 1983/04/29 148.0 MC 023106 1983/04/30 137.0 MC 023106 1983/05/01 216.0 MC 023106 1983/05/02 141.0 MC 023106 1983/05/03 153.0 MC 023106 1983/05/04 180.0 MC 023106 1983/05/05 111.0 MC 023106 1983/05/06 80.00 MC 023106 1983/05/07 62.80 MC 023106 1983/05/08 66.10 MC 023106 1983/05/09 204.0 MC 023106 1983/05/10 143.0 MC 023106 1983/05/11 77.70 MC 023106 1983/05/12 55.60 MC 023106 1983/05/13 47.70 MC 023106 1983/05/14 46.00 MC 023106 1983/05/15 42.90 MC 023106 1983/05/16 41.20 MC 023106 1983/05/17 31.20 MC 023106 1983/05/18 25.40 MC 023106 1983/05/19 22.00 MC 023106 1983/05/20 23.90 MC 023106 1983/05/21 70.30 MC 023106 1983/05/22 40.50 MC 023106 1983/05/23 29.80 MC 023106 1983/05/24 32.90 MC 023106 1983/05/25 40.70 MC 023106 1983/05/26 30.90 MC 023106 1983/05/27 26.50 MC 023106 1983/05/28 37.90 MC 023106 1983/05/29 38.90 MC 023106 1983/05/30 29.80 MC 023106 1983/05/31 67.20 MC 023106 1983/06/01 78.30 MC 023106 1983/06/02 49.30 MC 023106 1983/06/03 35.80 MC 023106 1983/06/04 27.70 MC 023106 1983/06/05 22.80 MC 023106 1983/06/06 21.60 MC 023106 1983/06/07 26.80 MC 023106 1983/06/08 26.50 MC 023106 1983/06/09 19.30 MC 023106 1983/06/10 14.80 MC 023106 1983/06/11 12.40 MC 023106 1983/06/12 11.00 MC 023106 1983/06/13 11.20 MC 023106 1983/06/14 10.00 MC 023106 1983/06/15 9.030 MC 023106 1983/06/16 8.140 MC 023106 1983/06/17 14.70 MC 023106 1983/06/18 16.90 MC 023106 1983/06/19 9.820 MC 023106 1983/06/20 7.300 MC 023106 1983/06/21 6.220 MC 023106 1983/06/22 5.520 MC 023106 1983/06/23 5.010 MC 023106 1983/06/24 4.950 MC 023106 1983/06/25 4.670 MC 023106 1983/06/26 4.340 MC 023106 1983/06/27 4.250 MC 023106 1983/06/28 4.440 MC 023106 1983/06/29 4.130 MC 023106 1983/06/30 3.810 MC 023106 1983/07/01 3.510 MC 023106 1983/07/02 3.390 MC 023106 1983/07/03 3.430 MC 023106 1983/07/04 3.320 MC 023106 1983/07/05 3.110 MC 023106 1983/07/06 3.150 MC 023106 1983/07/07 3.410 MC 023106 1983/07/08 3.200 MC 023106 1983/07/09 3.220 MC 023106 1983/07/10 3.240 MC 023106 1983/07/11 3.090 MC 023106 1983/07/12 3.050 MC 023106 1983/07/13 2.870 MC 023106 1983/07/14 2.750 MC 023106 1983/07/15 2.660 MC 023106 1983/07/16 13.30 MC 023106 1983/07/17 6.980 MC 023106 1983/07/18 4.440 MC 023106 1983/07/19 3.350 MC 023106 1983/07/20 3.010 MC 023106 1983/07/21 4.200 MC 023106 1983/07/22 43.00 MC 023106 1983/07/23 21.60 MC 023106 1983/07/24 9.060 MC 023106 1983/07/25 13.60 MC 023106 1983/07/26 8.040 MC 023106 1983/07/27 5.470 MC 023106 1983/07/28 6.930 MC 023106 1983/07/29 5.790 MC 023106 1983/07/30 4.720 MC 023106 1983/07/31 4.150 MC 023106 1983/08/01 4.080 MC 023106 1983/08/02 26.00 MC 023106 1983/08/03 50.00 MC 023106 1983/08/04 17.70 MC 023106 1983/08/05 9.250 MC 023106 1983/08/06 6.500 MC 023106 1983/08/07 5.220 MC 023106 1983/08/08 4.370 MC 023106 1983/08/09 4.230 MC 023106 1983/08/10 4.550 MC 023106 1983/08/11 3.860 MC 023106 1983/08/12 3.370 MC 023106 1983/08/13 3.090 MC 023106 1983/08/14 2.940 MC 023106 1983/08/15 2.700 MC 023106 1983/08/16 2.570 MC 023106 1983/08/17 2.420 MC 023106 1983/08/18 2.400 MC 023106 1983/08/19 2.450 MC 023106 1983/08/20 2.260 MC 023106 1983/08/21 2.070 MC 023106 1983/08/22 1.990 MC 023106 1983/08/23 2.010 MC 023106 1983/08/24 2.080 J 023106 1983/08/25 1.980 MC 023106 1983/08/26 1.930 MC 023106 1983/08/27 2.060 MC 023106 1983/08/28 2.200 MC 023106 1983/08/29 2.210 MC 023106 1983/08/30 1.940 MC 023106 1983/08/31 2.070 MC 023106 1983/09/01 3.750 MC 023106 1983/09/02 3.700 MC 023106 1983/09/03 2.920 MC 023106 1983/09/04 3.350 MC 023106 1983/09/05 2.590 MC 023106 1983/09/06 2.170 MC 023106 1983/09/07 2.390 MC 023106 1983/09/08 4.410 MC 023106 1983/09/09 3.340 MC 023106 1983/09/10 2.740 MC 023106 1983/09/11 2.550 MC 023106 1983/09/12 2.350 MC 023106 1983/09/13 2.180 MC 023106 1983/09/14 2.010 MC 023106 1983/09/15 1.910 MC 023106 1983/09/16 1.850 MC 023106 1983/09/17 2.140 MC 023106 1983/09/18 4.960 MC 023106 1983/09/19 6.240 MC 023106 1983/09/20 6.490 MC 023106 1983/09/21 4.380 MC 023106 1983/09/22 9.140 MC 023106 1983/09/23 12.70 MC 023106 1983/09/24 6.960 MC 023106 1983/09/25 5.070 MC 023106 1983/09/26 4.050 MC 023106 1983/09/27 3.840 MC 023106 1983/09/28 4.010 MC 023106 1983/09/29 3.590 MC 023106 1983/09/30 3.200 MC 023106 1983/10/01 2.510 MC 023106 1983/10/02 2.330 MC 023106 1983/10/03 2.110 MC 023106 1983/10/04 2.110 MC 023106 1983/10/05 12.30 MC 023106 1983/10/06 53.20 MC 023106 1983/10/07 28.60 MC 023106 1983/10/08 14.80 MC 023106 1983/10/09 19.60 MC 023106 1983/10/10 13.50 MC 023106 1983/10/11 9.400 MC 023106 1983/10/12 7.570 MC 023106 1983/10/13 8.030 MC 023106 1983/10/14 14.20 MC 023106 1983/10/15 16.40 MC 023106 1983/10/16 10.60 MC 023106 1983/10/17 8.130 MC 023106 1983/10/18 7.150 MC 023106 1983/10/19 6.310 MC 023106 1983/10/20 5.630 MC 023106 1983/10/21 5.120 MC 023106 1983/10/22 4.710 MC 023106 1983/10/23 4.540 MC 023106 1983/10/24 4.410 MC 023106 1983/10/25 4.250 MC 023106 1983/10/26 4.020 MC 023106 1983/10/27 3.790 MC 023106 1983/10/28 3.710 MC 023106 1983/10/29 4.310 MC 023106 1983/10/30 5.450 MC 023106 1983/10/31 4.630 MC 023106 1983/11/01 4.200 J 023106 1983/11/02 3.970 MC 023106 1983/11/03 6.150 MC 023106 1983/11/04 42.70 MC 023106 1983/11/05 22.20 MC 023106 1983/11/06 14.60 MC 023106 1983/11/07 14.70 MC 023106 1983/11/08 17.10 MC 023106 1983/11/09 18.30 MC 023106 1983/11/10 18.10 MC 023106 1983/11/11 45.50 MC 023106 1983/11/12 90.40 MC 023106 1983/11/13 51.40 MC 023106 1983/11/14 27.40 MC 023106 1983/11/15 18.90 MC 023106 1983/11/16 16.10 MC 023106 1983/11/17 20.40 MC 023106 1983/11/18 25.30 MC 023106 1983/11/19 18.70 MC 023106 1983/11/20 12.20 MC 023106 1983/11/21 13.60 MC 023106 1983/11/22 30.40 MC 023106 1983/11/23 31.00 MC 023106 1983/11/24 23.90 MC 023106 1983/11/25 50.00 MC 023106 1983/11/26 60.00 MC 023106 1983/11/27 39.60 MC 023106 1983/11/28 27.90 MC 023106 1983/11/29 23.70 MC 023106 1983/11/30 22.70 MC 023106 1983/12/01 21.10 MC 023106 1983/12/02 18.60 MC 023106 1983/12/03 16.20 MC 023106 1983/12/04 10.20 MC 023106 1983/12/05 9.800 R 023106 1983/12/06 10.00 R 023106 1983/12/07 9.500 R 023106 1983/12/08 8.600 R 023106 1983/12/09 7.900 R 023106 1983/12/10 7.400 R 023106 1983/12/11 7.100 R 023106 1983/12/12 6.800 R 023106 1983/12/13 6.600 R 023106 1983/12/14 6.600 R 023106 1983/12/15 10.00 R 023106 1983/12/16 16.00 R 023106 1983/12/17 16.00 R 023106 1983/12/18 15.20 R 023106 1983/12/19 13.20 R 023106 1983/12/20 11.80 R 023106 1983/12/21 10.90 R 023106 1983/12/22 10.20 R 023106 1983/12/23 9.800 R 023106 1983/12/24 9.400 R 023106 1983/12/25 9.000 R 023106 1983/12/26 8.700 R 023106 1983/12/27 8.400 R 023106 1983/12/28 8.100 R 023106 1983/12/29 7.800 R 023106 1983/12/30 7.600 R 023106 1983/12/31 7.400 R 023106 1984/01/01 7.100 R 023106 1984/01/02 7.000 R 023106 1984/01/03 6.800 R 023106 1984/01/04 6.600 R 023106 1984/01/05 6.400 R 023106 1984/01/06 6.300 R 023106 1984/01/07 6.100 R 023106 1984/01/08 6.000 R 023106 1984/01/09 5.800 R 023106 1984/01/10 5.700 R 023106 1984/01/11 5.600 R 023106 1984/01/12 5.500 R 023106 1984/01/13 5.400 R 023106 1984/01/14 5.300 R 023106 1984/01/15 5.100 R 023106 1984/01/16 5.000 R 023106 1984/01/17 4.900 R 023106 1984/01/18 4.750 R 023106 1984/01/19 4.650 R 023106 1984/01/20 4.500 R 023106 1984/01/21 4.400 R 023106 1984/01/22 4.300 R 023106 1984/01/23 4.200 R 023106 1984/01/24 4.100 R 023106 1984/01/25 4.050 R 023106 1984/01/26 3.950 R 023106 1984/01/27 3.860 R 023106 1984/01/28 3.780 R 023106 1984/01/29 3.700 R 023106 1984/01/30 3.610 R 023106 1984/01/31 3.520 R 023106 1984/02/01 3.440 R 023106 1984/02/02 3.360 R 023106 1984/02/03 3.270 J 023106 1984/02/04 4.000 R 023106 1984/02/05 4.500 R 023106 1984/02/06 4.200 R 023106 1984/02/07 3.700 R 023106 1984/02/08 3.400 R 023106 1984/02/09 3.150 R 023106 1984/02/10 3.000 R 023106 1984/02/11 2.850 R 023106 1984/02/12 2.800 R 023106 1984/02/13 2.730 R 023106 1984/02/14 2.700 R 023106 1984/02/15 3.000 R 023106 1984/02/16 8.400 R 023106 1984/02/17 16.00 R 023106 1984/02/18 14.70 R 023106 1984/02/19 13.20 R 023106 1984/02/20 12.60 R 023106 1984/02/21 13.30 R 023106 1984/02/22 12.20 R 023106 1984/02/23 10.50 R 023106 1984/02/24 9.400 R 023106 1984/02/25 9.300 R 023106 1984/02/26 7.400 R 023106 1984/02/27 6.800 R 023106 1984/02/28 6.200 R 023106 1984/02/29 5.700 R 023106 1984/03/01 5.400 R 023106 1984/03/02 5.050 R 023106 1984/03/03 4.900 R 023106 1984/03/04 4.700 R 023106 1984/03/05 4.600 R 023106 1984/03/06 4.450 R 023106 1984/03/07 4.350 R 023106 1984/03/08 4.300 R 023106 1984/03/09 4.200 R 023106 1984/03/10 4.100 R 023106 1984/03/11 4.050 R 023106 1984/03/12 4.000 R 023106 1984/03/13 3.900 R 023106 1984/03/14 3.850 R 023106 1984/03/15 3.800 J 023106 1984/03/16 3.700 R 023106 1984/03/17 3.650 R 023106 1984/03/18 3.600 R 023106 1984/03/19 3.550 R 023106 1984/03/20 3.550 R 023106 1984/03/21 3.600 R 023106 1984/03/22 6.500 R 023106 1984/03/23 14.00 R 023106 1984/03/24 12.80 R 023106 1984/03/25 11.80 R 023106 1984/03/26 10.80 R 023106 1984/03/27 10.20 R 023106 1984/03/28 9.700 R 023106 1984/03/29 9.300 R 023106 1984/03/30 9.000 R 023106 1984/03/31 8.800 R 023106 1984/04/01 8.900 R 023106 1984/04/02 9.200 R 023106 1984/04/03 9.900 R 023106 1984/04/04 10.00 R 023106 1984/04/05 10.50 R 023106 1984/04/06 16.00 R 023106 1984/04/07 35.00 R 023106 1984/04/08 32.50 R 023106 1984/04/09 30.00 R 023106 1984/04/10 27.50 R 023106 1984/04/11 26.00 R 023106 1984/04/12 25.00 R 023106 1984/04/13 28.50 R 023106 1984/04/14 40.00 R 023106 1984/04/15 90.00 R 023106 1984/04/16 134.0 MC 023106 1984/04/17 183.0 MC 023106 1984/04/18 123.0 MC 023106 1984/04/19 87.50 MC 023106 1984/04/20 96.60 MC 023106 1984/04/21 96.70 MC 023106 1984/04/22 65.10 MC 023106 1984/04/23 83.00 MC 023106 1984/04/24 142.0 MC 023106 1984/04/25 162.0 MC 023106 1984/04/26 103.0 MC 023106 1984/04/27 121.0 MC 023106 1984/04/28 144.0 MC 023106 1984/04/29 166.0 MC 023106 1984/04/30 188.0 MC 023106 1984/05/01 205.0 MC 023106 1984/05/02 110.0 MC 023106 1984/05/03 70.60 MC 023106 1984/05/04 66.40 MC 023106 1984/05/05 72.80 MC 023106 1984/05/06 76.40 MC 023106 1984/05/07 81.50 MC 023106 1984/05/08 76.00 MC 023106 1984/05/09 165.0 MC 023106 1984/05/10 107.0 MC 023106 1984/05/11 73.60 MC 023106 1984/05/12 90.50 MC 023106 1984/05/13 79.50 MC 023106 1984/05/14 60.80 MC 023106 1984/05/15 54.80 MC 023106 1984/05/16 41.40 MC 023106 1984/05/17 35.60 MC 023106 1984/05/18 33.90 MC 023106 1984/05/19 34.40 MC 023106 1984/05/20 31.40 MC 023106 1984/05/21 35.80 MC 023106 1984/05/22 33.70 MC 023106 1984/05/23 65.90 J 023106 1984/05/24 115.0 MC 023106 1984/05/25 52.30 MC 023106 1984/05/26 38.40 MC 023106 1984/05/27 33.90 MC 023106 1984/05/28 22.90 MC 023106 1984/05/29 20.60 MC 023106 1984/05/30 50.60 MC 023106 1984/05/31 116.0 MC 023106 1984/06/01 84.70 MC 023106 1984/06/02 44.50 MC 023106 1984/06/03 30.70 MC 023106 1984/06/04 23.80 MC 023106 1984/06/05 21.90 MC 023106 1984/06/06 18.20 MC 023106 1984/06/07 16.90 MC 023106 1984/06/08 24.00 MC 023106 1984/06/09 19.20 MC 023106 1984/06/10 13.00 MC 023106 1984/06/11 10.80 MC 023106 1984/06/12 9.460 MC 023106 1984/06/13 11.70 MC 023106 1984/06/14 19.70 MC 023106 1984/06/15 19.30 MC 023106 1984/06/16 12.80 MC 023106 1984/06/17 9.800 MC 023106 1984/06/18 8.360 MC 023106 1984/06/19 33.40 MC 023106 1984/06/20 55.70 MC 023106 1984/06/21 23.80 MC 023106 1984/06/22 15.30 MC 023106 1984/06/23 11.30 MC 023106 1984/06/24 9.290 MC 023106 1984/06/25 24.40 MC 023106 1984/06/26 32.10 MC 023106 1984/06/27 20.80 MC 023106 1984/06/28 14.20 MC 023106 1984/06/29 11.10 MC 023106 1984/06/30 9.100 MC 023106 1984/07/01 7.780 MC 023106 1984/07/02 6.600 MC 023106 1984/07/03 5.680 MC 023106 1984/07/04 5.110 MC 023106 1984/07/05 6.730 MC 023106 1984/07/06 9.560 MC 023106 1984/07/07 103.0 MC 023106 1984/07/08 65.20 MC 023106 1984/07/09 26.60 MC 023106 1984/07/10 15.40 MC 023106 1984/07/11 11.10 MC 023106 1984/07/12 85.30 MC 023106 1984/07/13 48.80 MC 023106 1984/07/14 30.60 MC 023106 1984/07/15 40.10 MC 023106 1984/07/16 406.0 MC 023106 1984/07/17 124.0 MC 023106 1984/07/18 54.70 MC 023106 1984/07/19 51.00 MC 023106 1984/07/20 32.90 MC 023106 1984/07/21 26.10 MC 023106 1984/07/22 20.00 MC 023106 1984/07/23 17.50 MC 023106 1984/07/24 43.10 MC 023106 1984/07/25 22.90 MC 023106 1984/07/26 15.90 MC 023106 1984/07/27 22.50 MC 023106 1984/07/28 20.00 MC 023106 1984/07/29 14.90 MC 023106 1984/07/30 11.40 MC 023106 1984/07/31 9.660 MC 023106 1984/08/01 8.500 MC 023106 1984/08/02 8.050 MC 023106 1984/08/03 7.060 MC 023106 1984/08/04 6.360 MC 023106 1984/08/05 5.820 MC 023106 1984/08/06 5.440 MC 023106 1984/08/07 8.050 MC 023106 1984/08/08 12.80 MC 023106 1984/08/09 7.860 MC 023106 1984/08/10 12.50 MC 023106 1984/08/11 28.60 MC 023106 1984/08/12 25.60 MC 023106 1984/08/13 13.30 MC 023106 1984/08/14 11.60 MC 023106 1984/08/15 13.80 MC 023106 1984/08/16 25.00 MC 023106 1984/08/17 13.40 MC 023106 1984/08/18 9.430 MC 023106 1984/08/19 7.550 MC 023106 1984/08/20 7.720 MC 023106 1984/08/21 6.860 MC 023106 1984/08/22 5.880 MC 023106 1984/08/23 5.340 MC 023106 1984/08/24 5.510 MC 023106 1984/08/25 5.240 MC 023106 1984/08/26 4.600 MC 023106 1984/08/27 4.110 MC 023106 1984/08/28 3.700 MC 023106 1984/08/29 3.600 MC 023106 1984/08/30 5.670 MC 023106 1984/08/31 12.90 MC 023106 1984/09/01 9.820 MC 023106 1984/09/02 8.770 MC 023106 1984/09/03 6.580 MC 023106 1984/09/04 5.570 MC 023106 1984/09/05 5.310 MC 023106 1984/09/06 4.930 MC 023106 1984/09/07 4.410 MC 023106 1984/09/08 3.960 MC 023106 1984/09/09 3.650 MC 023106 1984/09/10 3.350 MC 023106 1984/09/11 3.440 MC 023106 1984/09/12 3.570 MC 023106 1984/09/13 3.300 MC 023106 1984/09/14 3.300 MC 023106 1984/09/15 3.070 MC 023106 1984/09/16 2.940 MC 023106 1984/09/17 2.730 MC 023106 1984/09/18 2.550 MC 023106 1984/09/19 2.540 MC 023106 1984/09/20 4.230 MC 023106 1984/09/21 13.20 MC 023106 1984/09/22 7.270 MC 023106 1984/09/23 5.320 MC 023106 1984/09/24 4.530 MC 023106 1984/09/25 3.890 MC 023106 1984/09/26 8.250 MC 023106 1984/09/27 14.70 MC 023106 1984/09/28 4.670 MC 023106 1984/09/29 3.960 MC 023106 1984/09/30 3.740 MC 023106 1984/10/01 3.480 MC 023106 1984/10/02 3.330 MC 023106 1984/10/03 6.410 MC 023106 1984/10/04 16.80 MC 023106 1984/10/05 14.50 MC 023106 1984/10/06 8.900 MC 023106 1984/10/07 7.160 MC 023106 1984/10/08 6.540 MC 023106 1984/10/09 14.00 MC 023106 1984/10/10 11.00 MC 023106 1984/10/11 8.110 MC 023106 1984/10/12 6.930 MC 023106 1984/10/13 6.200 MC 023106 1984/10/14 5.680 MC 023106 1984/10/15 5.250 MC 023106 1984/10/16 4.870 MC 023106 1984/10/17 4.630 MC 023106 1984/10/18 4.350 MC 023106 1984/10/19 1.300 E 023106 1984/10/20 0.100 E 023106 1984/10/21 0.100 E 023106 1984/10/22 2.000 J 023106 1984/10/23 7.010 MC 023106 1984/10/24 5.910 MC 023106 1984/10/25 5.240 MC 023106 1984/10/26 4.820 MC 023106 1984/10/27 4.630 MC 023106 1984/10/28 4.900 MC 023106 1984/10/29 5.480 MC 023106 1984/10/30 4.910 MC 023106 1984/10/31 4.490 MC 023106 1984/11/01 4.280 MC 023106 1984/11/02 4.780 MC 023106 1984/11/03 6.470 MC 023106 1984/11/04 5.130 MC 023106 1984/11/05 6.750 MC 023106 1984/11/06 17.00 MC 023106 1984/11/07 11.30 MC 023106 1984/11/08 7.750 MC 023106 1984/11/09 6.750 MC 023106 1984/11/10 7.400 MC 023106 1984/11/11 26.10 MC 023106 1984/11/12 64.20 MC 023106 1984/11/13 53.30 MC 023106 1984/11/14 30.20 MC 023106 1984/11/15 19.90 MC 023106 1984/11/16 32.70 MC 023106 1984/11/17 41.90 MC 023106 1984/11/18 26.20 MC 023106 1984/11/19 17.40 MC 023106 1984/11/20 15.60 MC 023106 1984/11/21 14.10 MC 023106 1984/11/22 12.00 MC 023106 1984/11/23 11.00 MC 023106 1984/11/24 10.60 MC 023106 1984/11/25 8.260 MC 023106 1984/11/26 10.70 MC 023106 1984/11/27 10.20 MC 023106 1984/11/28 12.00 MC 023106 1984/11/29 27.00 MC 023106 1984/11/30 63.00 MC 023106 1984/12/01 39.50 MC 023106 1984/12/02 28.60 MC 023106 1984/12/03 18.30 MC 023106 1984/12/04 16.40 MC 023106 1984/12/05 11.50 MC 023106 1984/12/06 10.20 MC 023106 1984/12/07 10.20 R 023106 1984/12/08 10.00 R 023106 1984/12/09 9.950 R 023106 1984/12/10 9.900 R 023106 1984/12/11 10.00 R 023106 1984/12/12 10.50 R 023106 1984/12/13 17.00 R 023106 1984/12/14 21.50 R 023106 1984/12/15 14.50 R 023106 1984/12/16 13.50 R 023106 1984/12/17 14.30 R 023106 1984/12/18 15.00 R 023106 1984/12/19 12.80 R 023106 1984/12/20 11.30 R 023106 1984/12/21 10.50 R 023106 1984/12/22 9.700 R 023106 1984/12/23 9.000 R 023106 1984/12/24 8.700 R 023106 1984/12/25 8.400 R 023106 1984/12/26 8.100 R 023106 1984/12/27 7.700 R 023106 1984/12/28 7.500 R 023106 1984/12/29 7.600 R 023106 1984/12/30 10.00 R 023106 1984/12/31 11.20 R 023106 1985/01/01 10.00 R 023106 1985/01/02 9.200 R 023106 1985/01/03 8.600 R 023106 1985/01/04 8.100 R 023106 1985/01/05 7.700 R 023106 1985/01/06 7.200 R 023106 1985/01/07 6.800 R 023106 1985/01/08 6.500 R 023106 1985/01/09 6.200 R 023106 1985/01/10 5.900 R 023106 1985/01/11 5.700 R 023106 1985/01/12 5.400 R 023106 1985/01/13 5.200 R 023106 1985/01/14 5.100 R 023106 1985/01/15 4.900 R 023106 1985/01/16 4.700 R 023106 1985/01/17 4.600 R 023106 1985/01/18 4.500 R 023106 1985/01/19 4.300 R 023106 1985/01/20 4.200 R 023106 1985/01/21 4.150 J 023106 1985/01/22 4.050 R 023106 1985/01/23 4.000 R 023106 1985/01/24 3.950 R 023106 1985/01/25 3.900 R 023106 1985/01/26 3.850 R 023106 1985/01/27 3.800 R 023106 1985/01/28 3.700 R 023106 1985/01/29 3.650 R 023106 1985/01/30 3.600 R 023106 1985/01/31 3.530 R 023106 1985/02/01 3.500 R 023106 1985/02/02 3.450 R 023106 1985/02/03 3.400 R 023106 1985/02/04 3.330 R 023106 1985/02/05 3.300 R 023106 1985/02/06 3.250 R 023106 1985/02/07 3.200 R 023106 1985/02/08 3.150 R 023106 1985/02/09 3.100 R 023106 1985/02/10 3.050 R 023106 1985/02/11 3.050 R 023106 1985/02/12 3.000 R 023106 1985/02/13 3.000 R 023106 1985/02/14 3.030 R 023106 1985/02/15 3.100 R 023106 1985/02/16 3.280 R 023106 1985/02/17 3.230 R 023106 1985/02/18 3.130 R 023106 1985/02/19 3.050 R 023106 1985/02/20 2.980 R 023106 1985/02/21 2.900 R 023106 1985/02/22 2.850 R 023106 1985/02/23 2.900 R 023106 1985/02/24 4.000 R 023106 1985/02/25 6.200 R 023106 1985/02/26 5.000 R 023106 1985/02/27 4.600 R 023106 1985/02/28 4.200 R 023106 1985/03/01 4.200 R 023106 1985/03/02 5.700 R 023106 1985/03/03 4.800 R 023106 1985/03/04 4.400 R 023106 1985/03/05 4.000 R 023106 1985/03/06 3.800 R 023106 1985/03/07 3.600 R 023106 1985/03/08 3.530 R 023106 1985/03/09 3.480 R 023106 1985/03/10 3.430 R 023106 1985/03/11 3.450 R 023106 1985/03/12 4.400 R 023106 1985/03/13 5.600 R 023106 1985/03/14 10.00 R 023106 1985/03/15 8.000 R 023106 1985/03/16 7.000 R 023106 1985/03/17 6.000 R 023106 1985/03/18 5.200 R 023106 1985/03/19 4.600 R 023106 1985/03/20 4.100 R 023106 1985/03/21 3.850 J 023106 1985/03/22 3.700 R 023106 1985/03/23 3.600 R 023106 1985/03/24 3.550 R 023106 1985/03/25 3.450 R 023106 1985/03/26 3.380 R 023106 1985/03/27 3.320 R 023106 1985/03/28 3.300 R 023106 1985/03/29 3.300 R 023106 1985/03/30 3.700 R 023106 1985/03/31 5.200 R 023106 1985/04/01 11.00 R 023106 1985/04/02 9.700 R 023106 1985/04/03 8.800 R 023106 1985/04/04 8.000 R 023106 1985/04/05 7.600 R 023106 1985/04/06 7.800 R 023106 1985/04/07 8.700 R 023106 1985/04/08 17.00 R 023106 1985/04/09 13.70 R 023106 1985/04/10 12.00 R 023106 1985/04/11 10.40 R 023106 1985/04/12 9.600 R 023106 1985/04/13 9.000 R 023106 1985/04/14 8.700 R 023106 1985/04/15 8.600 R 023106 1985/04/16 181.0 MC 023106 1985/04/17 203.0 MC 023106 1985/04/18 106.0 MC 023106 1985/04/19 78.90 MC 023106 1985/04/20 79.70 MC 023106 1985/04/21 88.50 MC 023106 1985/04/22 102.0 MC 023106 1985/04/23 112.0 MC 023106 1985/04/24 110.0 MC 023106 1985/04/25 113.0 MC 023106 1985/04/26 234.0 E 023106 1985/04/27 177.0 E 023106 1985/04/28 119.0 MC 023106 1985/04/29 104.0 MC 023106 1985/04/30 97.80 MC 023106 1985/05/01 93.40 MC 023106 1985/05/02 75.70 MC 023106 1985/05/03 57.60 MC 023106 1985/05/04 45.30 MC 023106 1985/05/05 37.40 MC 023106 1985/05/06 33.10 MC 023106 1985/05/07 32.90 MC 023106 1985/05/08 33.20 MC 023106 1985/05/09 25.80 MC 023106 1985/05/10 27.50 MC 023106 1985/05/11 38.60 MC 023106 1985/05/12 26.70 MC 023106 1985/05/13 28.60 MC 023106 1985/05/14 44.50 MC 023106 1985/05/15 34.00 MC 023106 1985/05/16 24.60 MC 023106 1985/05/17 22.40 MC 023106 1985/05/18 35.70 MC 023106 1985/05/19 74.70 MC 023106 1985/05/20 46.90 MC 023106 1985/05/21 37.00 MC 023106 1985/05/22 29.60 MC 023106 1985/05/23 26.10 J 023106 1985/05/24 29.00 MC 023106 1985/05/25 23.60 MC 023106 1985/05/26 20.60 MC 023106 1985/05/27 23.20 MC 023106 1985/05/28 32.20 MC 023106 1985/05/29 21.50 MC 023106 1985/05/30 17.20 MC 023106 1985/05/31 15.50 MC 023106 1985/06/01 37.90 MC 023106 1985/06/02 61.90 MC 023106 1985/06/03 31.60 MC 023106 1985/06/04 20.10 MC 023106 1985/06/05 16.00 MC 023106 1985/06/06 26.00 MC 023106 1985/06/07 27.40 MC 023106 1985/06/08 18.90 MC 023106 1985/06/09 9.840 MC 023106 1985/06/10 11.60 MC 023106 1985/06/11 11.70 MC 023106 1985/06/12 9.200 MC 023106 1985/06/13 9.590 MC 023106 1985/06/14 32.20 MC 023106 1985/06/15 46.30 MC 023106 1985/06/16 27.70 MC 023106 1985/06/17 17.60 MC 023106 1985/06/18 29.20 MC 023106 1985/06/19 77.00 MC 023106 1985/06/20 38.70 MC 023106 1985/06/21 25.50 MC 023106 1985/06/22 17.20 MC 023106 1985/06/23 14.20 MC 023106 1985/06/24 21.40 MC 023106 1985/06/25 21.50 MC 023106 1985/06/26 15.60 MC 023106 1985/06/27 13.00 MC 023106 1985/06/28 10.10 MC 023106 1985/06/29 16.80 MC 023106 1985/06/30 31.80 MC 023106 1985/07/01 15.60 MC 023106 1985/07/02 10.60 MC 023106 1985/07/03 9.480 MC 023106 1985/07/04 12.00 MC 023106 1985/07/05 8.810 MC 023106 1985/07/06 7.990 MC 023106 1985/07/07 25.20 MC 023106 1985/07/08 27.40 MC 023106 1985/07/09 20.60 MC 023106 1985/07/10 18.60 MC 023106 1985/07/11 29.90 MC 023106 1985/07/12 14.00 MC 023106 1985/07/13 9.490 MC 023106 1985/07/14 7.850 MC 023106 1985/07/15 61.30 MC 023106 1985/07/16 64.40 MC 023106 1985/07/17 31.70 MC 023106 1985/07/18 18.10 MC 023106 1985/07/19 12.20 MC 023106 1985/07/20 12.60 MC 023106 1985/07/21 13.90 MC 023106 1985/07/22 10.40 MC 023106 1985/07/23 10.20 MC 023106 1985/07/24 8.530 MC 023106 1985/07/25 6.880 MC 023106 1985/07/26 7.290 MC 023106 1985/07/27 27.60 MC 023106 1985/07/28 13.40 MC 023106 1985/07/29 9.520 MC 023106 1985/07/30 36.90 MC 023106 1985/07/31 18.70 MC 023106 1985/08/01 11.70 MC 023106 1985/08/02 9.320 MC 023106 1985/08/03 7.490 MC 023106 1985/08/04 6.250 MC 023106 1985/08/05 5.490 MC 023106 1985/08/06 4.830 MC 023106 1985/08/07 4.420 MC 023106 1985/08/08 4.150 MC 023106 1985/08/09 4.520 MC 023106 1985/08/10 4.210 MC 023106 1985/08/11 3.580 MC 023106 1985/08/12 3.270 MC 023106 1985/08/13 2.870 J 023106 1985/08/14 2.740 MC 023106 1985/08/15 2.820 MC 023106 1985/08/16 2.930 MC 023106 1985/08/17 2.900 MC 023106 1985/08/18 2.530 MC 023106 1985/08/19 2.380 MC 023106 1985/08/20 2.190 MC 023106 1985/08/21 2.130 MC 023106 1985/08/22 2.180 MC 023106 1985/08/23 2.060 MC 023106 1985/08/24 1.850 MC 023106 1985/08/25 1.720 MC 023106 1985/08/26 1.900 MC 023106 1985/08/27 2.230 MC 023106 1985/08/28 4.140 MC 023106 1985/08/29 3.440 MC 023106 1985/08/30 2.490 MC 023106 1985/08/31 2.150 MC 023106 1985/09/01 1.920 MC 023106 1985/09/02 1.800 MC 023106 1985/09/03 1.760 MC 023106 1985/09/04 3.260 MC 023106 1985/09/05 5.350 MC 023106 1985/09/06 3.740 MC 023106 1985/09/07 3.000 MC 023106 1985/09/08 2.710 MC 023106 1985/09/09 2.350 MC 023106 1985/09/10 2.140 MC 023106 1985/09/11 3.140 MC 023106 1985/09/12 3.500 MC 023106 1985/09/13 2.970 MC 023106 1985/09/14 2.670 MC 023106 1985/09/15 2.340 MC 023106 1985/09/16 2.090 MC 023106 1985/09/17 1.960 MC 023106 1985/09/18 1.880 MC 023106 1985/09/19 1.820 MC 023106 1985/09/20 1.740 MC 023106 1985/09/21 1.620 MC 023106 1985/09/22 1.500 MC 023106 1985/09/23 1.480 MC 023106 1985/09/24 1.490 MC 023106 1985/09/25 1.640 MC 023106 1985/09/26 1.820 MC 023106 1985/09/27 2.170 MC 023106 1985/09/28 33.30 MC 023106 1985/09/29 18.70 MC 023106 1985/09/30 9.260 MC 023106 1985/10/01 3.130 MC 023106 1985/10/02 10.40 MC 023106 1985/10/03 14.60 MC 023106 1985/10/04 8.740 MC 023106 1985/10/05 6.690 MC 023106 1985/10/06 42.00 MC 023106 1985/10/07 22.90 MC 023106 1985/10/08 12.70 MC 023106 1985/10/09 8.900 MC 023106 1985/10/10 8.010 MC 023106 1985/10/11 14.10 MC 023106 1985/10/12 10.40 MC 023106 1985/10/13 8.110 MC 023106 1985/10/14 7.410 MC 023106 1985/10/15 7.550 MC 023106 1985/10/16 16.30 MC 023106 1985/10/17 11.50 MC 023106 1985/10/18 8.510 MC 023106 1985/10/19 7.500 MC 023106 1985/10/20 6.630 MC 023106 1985/10/21 5.950 MC 023106 1985/10/22 5.460 MC 023106 1985/10/23 5.070 MC 023106 1985/10/24 4.870 MC 023106 1985/10/25 5.200 MC 023106 1985/10/26 7.810 MC 023106 1985/10/27 6.500 MC 023106 1985/10/28 5.730 MC 023106 1985/10/29 5.060 MC 023106 1985/10/30 4.580 MC 023106 1985/10/31 4.330 MC 023106 1985/11/01 3.950 MC 023106 1985/11/02 3.960 MC 023106 1985/11/03 4.040 MC 023106 1985/11/04 4.000 MC 023106 1985/11/05 3.970 MC 023106 1985/11/06 5.630 MC 023106 1985/11/07 28.80 MC 023106 1985/11/08 22.20 MC 023106 1985/11/09 15.50 MC 023106 1985/11/10 11.40 MC 023106 1985/11/11 9.420 MC 023106 1985/11/12 6.430 MC 023106 1985/11/13 8.850 MC 023106 1985/11/14 10.40 MC 023106 1985/11/15 8.440 MC 023106 1985/11/16 5.410 MC 023106 1985/11/17 6.810 MC 023106 1985/11/18 8.920 MC 023106 1985/11/19 9.690 MC 023106 1985/11/20 32.40 MC 023106 1985/11/21 53.30 MC 023106 1985/11/22 25.60 MC 023106 1985/11/23 17.50 MC 023106 1985/11/24 14.40 MC 023106 1985/11/25 11.00 MC 023106 1985/11/26 7.970 MC 023106 1985/11/27 8.940 MC 023106 1985/11/28 8.150 MC 023106 1985/11/29 6.700 MC 023106 1985/11/30 7.700 MC 023106 1985/12/01 8.660 MC 023106 1985/12/02 15.60 MC 023106 1985/12/03 26.10 MC 023106 1985/12/04 14.10 MC 023106 1985/12/05 11.30 MC 023106 1985/12/06 10.10 MC 023106 1985/12/07 8.090 MC 023106 1985/12/08 7.600 R 023106 1985/12/09 7.650 R 023106 1985/12/10 7.400 R 023106 1985/12/11 7.050 R 023106 1985/12/12 6.700 R 023106 1985/12/13 6.400 R 023106 1985/12/14 6.200 R 023106 1985/12/15 5.950 R 023106 1985/12/16 5.700 R 023106 1985/12/17 5.400 R 023106 1985/12/18 5.200 R 023106 1985/12/19 5.000 R 023106 1985/12/20 4.800 R 023106 1985/12/21 4.600 R 023106 1985/12/22 4.400 R 023106 1985/12/23 4.250 R 023106 1985/12/24 4.100 R 023106 1985/12/25 3.950 R 023106 1985/12/26 3.830 R 023106 1985/12/27 3.580 R 023106 1985/12/28 3.490 R 023106 1985/12/29 3.380 R 023106 1985/12/30 3.290 R 023106 1985/12/31 3.240 R 023106 1986/01/01 3.200 R 023106 1986/01/02 3.120 R 023106 1986/01/03 3.020 R 023106 1986/01/04 2.990 R 023106 1986/01/05 2.990 R 023106 1986/01/06 2.830 R 023106 1986/01/07 2.790 R 023106 1986/01/08 2.750 R 023106 1986/01/09 2.710 R 023106 1986/01/10 2.670 R 023106 1986/01/11 2.620 R 023106 1986/01/12 2.590 R 023106 1986/01/13 2.550 R 023106 1986/01/14 2.510 R 023106 1986/01/15 2.480 R 023106 1986/01/16 2.460 R 023106 1986/01/17 2.420 R 023106 1986/01/18 2.410 R 023106 1986/01/19 2.400 R 023106 1986/01/20 2.400 R 023106 1986/01/21 2.470 R 023106 1986/01/22 11.40 R 023106 1986/01/23 6.600 R 023106 1986/01/24 5.000 R 023106 1986/01/25 4.400 R 023106 1986/01/26 4.200 R 023106 1986/01/27 5.000 R 023106 1986/01/28 40.00 R 023106 1986/01/29 33.00 R 023106 1986/01/30 25.00 R 023106 1986/01/31 19.50 R 023106 1986/02/01 16.00 R 023106 1986/02/02 13.50 R 023106 1986/02/03 11.80 R 023106 1986/02/04 10.20 R 023106 1986/02/05 9.500 R 023106 1986/02/06 8.700 R 023106 1986/02/07 8.000 R 023106 1986/02/08 7.600 R 023106 1986/02/09 7.100 R 023106 1986/02/10 6.700 R 023106 1986/02/11 6.450 R 023106 1986/02/12 6.100 R 023106 1986/02/13 5.900 R 023106 1986/02/14 5.650 R 023106 1986/02/15 5.400 R 023106 1986/02/16 5.250 R 023106 1986/02/17 5.100 R 023106 1986/02/18 4.950 R 023106 1986/02/19 4.750 R 023106 1986/02/20 4.650 R 023106 1986/02/21 4.500 R 023106 1986/02/22 4.350 R 023106 1986/02/23 4.200 R 023106 1986/02/24 4.050 R 023106 1986/02/25 4.000 R 023106 1986/02/26 3.900 R 023106 1986/02/27 3.850 R 023106 1986/02/28 3.750 R 023106 1986/03/01 3.600 R 023106 1986/03/02 3.550 R 023106 1986/03/03 3.500 R 023106 1986/03/04 3.420 R 023106 1986/03/05 3.380 R 023106 1986/03/06 3.340 R 023106 1986/03/07 3.280 R 023106 1986/03/08 3.230 R 023106 1986/03/09 3.180 R 023106 1986/03/10 3.120 R 023106 1986/03/11 3.100 R 023106 1986/03/12 3.080 R 023106 1986/03/13 3.020 R 023106 1986/03/14 3.000 R 023106 1986/03/15 2.990 R 023106 1986/03/16 2.950 R 023106 1986/03/17 2.920 R 023106 1986/03/18 2.900 R 023106 1986/03/19 2.890 R 023106 1986/03/20 2.900 R 023106 1986/03/21 24.80 R 023106 1986/03/22 26.00 R 023106 1986/03/23 15.00 R 023106 1986/03/24 10.80 R 023106 1986/03/25 9.200 R 023106 1986/03/26 8.200 J 023106 1986/03/27 8.000 R 023106 1986/03/28 44.00 R 023106 1986/03/29 33.50 R 023106 1986/03/30 44.00 R 023106 1986/03/31 80.00 R 023106 1986/04/01 147.0 MC 023106 1986/04/02 257.0 MC 023106 1986/04/03 167.0 MC 023106 1986/04/04 94.40 MC 023106 1986/04/05 69.10 MC 023106 1986/04/06 51.90 MC 023106 1986/04/07 48.80 MC 023106 1986/04/08 58.80 MC 023106 1986/04/09 51.50 MC 023106 1986/04/10 45.10 MC 023106 1986/04/11 34.80 MC 023106 1986/04/12 38.20 MC 023106 1986/04/13 43.70 MC 023106 1986/04/14 55.60 MC 023106 1986/04/15 50.10 MC 023106 1986/04/16 57.10 MC 023106 1986/04/17 63.80 MC 023106 1986/04/18 65.70 MC 023106 1986/04/19 58.60 MC 023106 1986/04/20 56.30 MC 023106 1986/04/21 71.50 MC 023106 1986/04/22 86.80 MC 023106 1986/04/23 53.60 MC 023106 1986/04/24 39.50 MC 023106 1986/04/25 40.30 MC 023106 1986/04/26 52.30 MC 023106 1986/04/27 55.50 MC 023106 1986/04/28 51.40 MC 023106 1986/04/29 46.80 MC 023106 1986/04/30 41.80 MC 023106 1986/05/01 33.40 MC 023106 1986/05/02 37.30 MC 023106 1986/05/03 34.10 MC 023106 1986/05/04 22.60 MC 023106 1986/05/05 18.20 MC 023106 1986/05/06 17.60 MC 023106 1986/05/07 16.00 MC 023106 1986/05/08 34.40 MC 023106 1986/05/09 31.80 MC 023106 1986/05/10 21.20 MC 023106 1986/05/11 17.60 MC 023106 1986/05/12 15.50 MC 023106 1986/05/13 13.40 MC 023106 1986/05/14 11.60 MC 023106 1986/05/15 10.50 MC 023106 1986/05/16 10.00 MC 023106 1986/05/17 9.630 MC 023106 1986/05/18 9.580 MC 023106 1986/05/19 12.80 MC 023106 1986/05/20 28.20 MC 023106 1986/05/21 52.80 MC 023106 1986/05/22 51.20 MC 023106 1986/05/23 49.60 MC 023106 1986/05/24 73.50 MC 023106 1986/05/25 59.10 MC 023106 1986/05/26 34.70 MC 023106 1986/05/27 23.80 J 023106 1986/05/28 22.00 MC 023106 1986/05/29 18.60 MC 023106 1986/05/30 15.50 MC 023106 1986/05/31 12.20 MC 023106 1986/06/01 11.00 MC 023106 1986/06/02 13.20 MC 023106 1986/06/03 10.50 MC 023106 1986/06/04 89.10 MC 023106 1986/06/05 8.600 MC 023106 1986/06/06 8.010 MC 023106 1986/06/07 6.900 MC 023106 1986/06/08 10.10 MC 023106 1986/06/09 20.00 MC 023106 1986/06/10 10.60 MC 023106 1986/06/11 7.660 MC 023106 1986/06/12 6.450 MC 023106 1986/06/13 6.270 MC 023106 1986/06/14 8.740 MC 023106 1986/06/15 7.420 MC 023106 1986/06/16 5.910 MC 023106 1986/06/17 58.50 MC 023106 1986/06/18 27.30 MC 023106 1986/06/19 14.00 MC 023106 1986/06/20 9.580 MC 023106 1986/06/21 7.500 MC 023106 1986/06/22 6.400 MC 023106 1986/06/23 6.360 MC 023106 1986/06/24 17.50 MC 023106 1986/06/25 91.40 MC 023106 1986/06/26 43.70 MC 023106 1986/06/27 26.10 MC 023106 1986/06/28 68.60 MC 023106 1986/06/29 38.20 MC 023106 1986/06/30 43.50 MC 023106 1986/07/01 24.90 MC 023106 1986/07/02 15.60 MC 023106 1986/07/03 11.90 MC 023106 1986/07/04 18.50 MC 023106 1986/07/05 28.50 MC 023106 1986/07/06 36.50 MC 023106 1986/07/07 239.0 MC 023106 1986/07/08 76.20 MC 023106 1986/07/09 36.50 MC 023106 1986/07/10 22.60 MC 023106 1986/07/11 17.10 MC 023106 1986/07/12 13.90 MC 023106 1986/07/13 12.10 MC 023106 1986/07/14 22.80 MC 023106 1986/07/15 42.70 MC 023106 1986/07/16 27.40 MC 023106 1986/07/17 18.50 MC 023106 1986/07/18 71.40 MC 023106 1986/07/19 43.50 MC 023106 1986/07/20 23.30 MC 023106 1986/07/21 33.30 MC 023106 1986/07/22 20.10 MC 023106 1986/07/23 13.50 MC 023106 1986/07/24 10.50 MC 023106 1986/07/25 8.870 MC 023106 1986/07/26 11.30 MC 023106 1986/07/27 21.40 MC 023106 1986/07/28 11.10 MC 023106 1986/07/29 9.010 MC 023106 1986/07/30 8.510 MC 023106 1986/07/31 10.80 MC 023106 1986/08/01 15.30 MC 023106 1986/08/02 55.80 MC 023106 1986/08/03 58.60 MC 023106 1986/08/04 90.70 MC 023106 1986/08/05 33.60 MC 023106 1986/08/06 22.50 MC 023106 1986/08/07 67.00 MC 023106 1986/08/08 49.90 MC 023106 1986/08/09 40.40 MC 023106 1986/08/10 29.40 MC 023106 1986/08/11 32.90 MC 023106 1986/08/12 31.80 MC 023106 1986/08/13 18.40 MC 023106 1986/08/14 13.70 MC 023106 1986/08/15 11.10 MC 023106 1986/08/16 34.10 MC 023106 1986/08/17 40.00 MC 023106 1986/08/18 21.30 MC 023106 1986/08/19 16.60 MC 023106 1986/08/20 12.60 MC 023106 1986/08/21 10.40 J 023106 1986/08/22 10.00 MC 023106 1986/08/23 8.860 MC 023106 1986/08/24 87.90 MC 023106 1986/08/25 85.20 MC 023106 1986/08/26 50.30 MC 023106 1986/08/27 30.30 MC 023106 1986/08/28 27.60 MC 023106 1986/08/29 18.90 MC 023106 1986/08/30 14.70 MC 023106 1986/08/31 13.80 MC 023106 1986/09/01 12.00 MC 023106 1986/09/02 10.30 MC 023106 1986/09/03 10.10 MC 023106 1986/09/04 9.250 MC 023106 1986/09/05 9.530 MC 023106 1986/09/06 27.40 MC 023106 1986/09/07 18.50 MC 023106 1986/09/08 12.80 MC 023106 1986/09/09 10.20 MC 023106 1986/09/10 8.890 MC 023106 1986/09/11 17.80 MC 023106 1986/09/12 216.0 MC 023106 1986/09/13 122.0 MC 023106 1986/09/14 61.00 MC 023106 1986/09/15 37.10 MC 023106 1986/09/16 25.40 MC 023106 1986/09/17 19.70 MC 023106 1986/09/18 16.20 MC 023106 1986/09/19 14.20 MC 023106 1986/09/20 12.60 MC 023106 1986/09/21 11.30 MC 023106 1986/09/22 10.30 MC 023106 1986/09/23 15.10 MC 023106 1986/09/24 32.10 MC 023106 1986/09/25 23.90 MC 023106 1986/09/26 18.20 MC 023106 1986/09/27 13.90 MC 023106 1986/09/28 11.70 MC 023106 1986/09/29 10.60 MC 023106 1986/09/30 56.20 MC 023106 1986/10/01 59.40 MC 023106 1986/10/02 31.10 MC 023106 1986/10/03 22.20 MC 023106 1986/10/04 19.20 MC 023106 1986/10/05 17.70 MC 023106 1986/10/06 19.60 MC 023106 1986/10/07 29.80 MC 023106 1986/10/08 22.60 MC 023106 1986/10/09 33.80 MC 023106 1986/10/10 33.20 MC 023106 1986/10/11 22.00 MC 023106 1986/10/12 18.00 MC 023106 1986/10/13 16.10 MC 023106 1986/10/14 15.80 MC 023106 1986/10/15 29.70 MC 023106 1986/10/16 23.50 MC 023106 1986/10/17 17.40 MC 023106 1986/10/18 14.90 MC 023106 1986/10/19 13.30 MC 023106 1986/10/20 12.20 MC 023106 1986/10/21 11.80 MC 023106 1986/10/22 13.10 MC 023106 1986/10/23 14.70 MC 023106 1986/10/24 18.10 MC 023106 1986/10/25 13.70 MC 023106 1986/10/26 12.00 MC 023106 1986/10/27 11.40 MC 023106 1986/10/28 15.60 MC 023106 1986/10/29 14.90 MC 023106 1986/10/30 31.30 MC 023106 1986/10/31 27.90 MC 023106 1986/11/01 18.50 MC 023106 1986/11/02 29.30 MC 023106 1986/11/03 27.10 MC 023106 1986/11/04 20.10 MC 023106 1986/11/05 15.90 MC 023106 1986/11/06 12.90 MC 023106 1986/11/07 13.40 MC 023106 1986/11/08 13.50 MC 023106 1986/11/09 27.10 MC 023106 1986/11/10 42.60 MC 023106 1986/11/11 22.20 MC 023106 1986/11/12 17.70 MC 023106 1986/11/13 14.90 MC 023106 1986/11/14 8.940 MC 023106 1986/11/15 10.70 MC 023106 1986/11/16 11.70 MC 023106 1986/11/17 11.80 MC 023106 1986/11/18 11.60 MC 023106 1986/11/19 8.690 MC 023106 1986/11/20 7.400 MC 023106 1986/11/21 8.330 MC 023106 1986/11/22 7.200 MC 023106 1986/11/23 11.00 MC 023106 1986/11/24 13.60 MC 023106 1986/11/25 18.30 MC 023106 1986/11/26 16.50 MC 023106 1986/11/27 23.90 MC 023106 1986/11/28 26.30 MC 023106 1986/11/29 20.70 MC 023106 1986/11/30 17.40 MC 023106 1986/12/01 12.90 MC 023106 1986/12/02 11.90 MC 023106 1986/12/03 16.60 MC 023106 1986/12/04 29.70 MC 023106 1986/12/05 39.80 MC 023106 1986/12/06 30.00 MC 023106 1986/12/07 22.40 MC 023106 1986/12/08 18.10 MC 023106 1986/12/09 14.80 MC 023106 1986/12/10 13.00 R 023106 1986/12/11 11.80 R 023106 1986/12/12 11.20 R 023106 1986/12/13 10.60 R 023106 1986/12/14 10.20 R 023106 1986/12/15 9.900 R 023106 1986/12/16 9.500 R 023106 1986/12/17 9.200 R 023106 1986/12/18 9.000 R 023106 1986/12/19 8.800 R 023106 1986/12/20 8.600 R 023106 1986/12/21 8.450 R 023106 1986/12/22 8.300 R 023106 1986/12/23 8.200 R 023106 1986/12/24 8.100 R 023106 1986/12/25 8.200 R 023106 1986/12/26 8.400 R 023106 1986/12/27 9.800 R 023106 1986/12/28 9.000 R 023106 1986/12/29 9.400 R 023106 1986/12/30 9.200 R 023106 1986/12/31 8.300 R 023106 1987/01/01 7.300 R 023106 1987/01/02 7.600 R 023106 1987/01/03 9.100 R 023106 1987/01/04 9.200 R 023106 1987/01/05 8.900 R 023106 1987/01/06 8.600 R 023106 1987/01/07 8.400 R 023106 1987/01/08 8.100 R 023106 1987/01/09 7.900 R 023106 1987/01/10 7.700 R 023106 1987/01/11 7.500 R 023106 1987/01/12 7.300 R 023106 1987/01/13 7.100 R 023106 1987/01/14 7.000 R 023106 1987/01/15 6.900 J 023106 1987/01/16 6.700 R 023106 1987/01/17 6.600 R 023106 1987/01/18 6.500 R 023106 1987/01/19 6.400 R 023106 1987/01/20 6.200 R 023106 1987/01/21 6.050 R 023106 1987/01/22 6.000 R 023106 1987/01/23 5.900 R 023106 1987/01/24 5.750 R 023106 1987/01/25 5.600 R 023106 1987/01/26 5.450 R 023106 1987/01/27 5.300 R 023106 1987/01/28 5.200 R 023106 1987/01/29 5.050 R 023106 1987/01/30 4.950 R 023106 1987/01/31 4.850 R 023106 1987/02/01 4.750 R 023106 1987/02/02 4.600 R 023106 1987/02/03 4.500 R 023106 1987/02/04 4.450 R 023106 1987/02/05 4.350 R 023106 1987/02/06 4.300 R 023106 1987/02/07 4.200 R 023106 1987/02/08 4.100 R 023106 1987/02/09 4.050 R 023106 1987/02/10 4.000 R 023106 1987/02/11 3.900 R 023106 1987/02/12 3.850 R 023106 1987/02/13 3.800 R 023106 1987/02/14 3.750 R 023106 1987/02/15 3.700 R 023106 1987/02/16 3.650 R 023106 1987/02/17 3.600 R 023106 1987/02/18 3.580 R 023106 1987/02/19 3.550 R 023106 1987/02/20 3.500 R 023106 1987/02/21 3.450 R 023106 1987/02/22 3.400 R 023106 1987/02/23 3.380 R 023106 1987/02/24 3.350 R 023106 1987/02/25 3.320 R 023106 1987/02/26 3.300 R 023106 1987/02/27 3.250 R 023106 1987/02/28 3.220 R 023106 1987/03/01 3.150 R 023106 1987/03/02 3.120 R 023106 1987/03/03 3.100 R 023106 1987/03/04 3.050 R 023106 1987/03/05 3.030 R 023106 1987/03/06 3.010 R 023106 1987/03/07 3.000 R 023106 1987/03/08 2.970 R 023106 1987/03/09 2.950 R 023106 1987/03/10 2.920 R 023106 1987/03/11 2.900 R 023106 1987/03/12 2.880 R 023106 1987/03/13 2.860 R 023106 1987/03/14 2.830 R 023106 1987/03/15 2.820 R 023106 1987/03/16 2.800 R 023106 1987/03/17 2.760 J 023106 1987/03/18 2.750 R 023106 1987/03/19 2.720 R 023106 1987/03/20 2.750 R 023106 1987/03/21 2.770 R 023106 1987/03/22 2.820 R 023106 1987/03/23 3.000 R 023106 1987/03/24 4.000 R 023106 1987/03/25 12.00 R 023106 1987/03/26 52.00 R 023106 1987/03/27 51.00 R 023106 1987/03/28 50.00 R 023106 1987/03/29 58.00 R 023106 1987/03/30 110.0 R 023106 1987/03/31 306.0 MC 023106 1987/04/01 458.0 MC 023106 1987/04/02 122.0 MC 023106 1987/04/03 74.80 MC 023106 1987/04/04 54.60 MC 023106 1987/04/05 68.60 MC 023106 1987/04/06 89.90 MC 023106 1987/04/07 97.70 MC 023106 1987/04/08 68.00 MC 023106 1987/04/09 47.00 MC 023106 1987/04/10 44.80 MC 023106 1987/04/11 50.50 MC 023106 1987/04/12 52.50 MC 023106 1987/04/13 43.40 MC 023106 1987/04/14 35.80 MC 023106 1987/04/15 32.00 MC 023106 1987/04/16 32.70 MC 023106 1987/04/17 38.70 MC 023106 1987/04/18 45.80 MC 023106 1987/04/19 40.30 MC 023106 1987/04/20 31.00 MC 023106 1987/04/21 25.90 MC 023106 1987/04/22 24.70 MC 023106 1987/04/23 16.70 MC 023106 1987/04/24 21.40 MC 023106 1987/04/25 20.60 MC 023106 1987/04/26 15.00 MC 023106 1987/04/27 12.60 MC 023106 1987/04/28 11.20 MC 023106 1987/04/29 10.60 MC 023106 1987/04/30 11.50 MC 023106 1987/05/01 13.20 MC 023106 1987/05/02 11.30 MC 023106 1987/05/03 10.20 MC 023106 1987/05/04 9.460 MC 023106 1987/05/05 8.910 MC 023106 1987/05/06 8.760 MC 023106 1987/05/07 9.990 MC 023106 1987/05/08 10.00 MC 023106 1987/05/09 8.600 MC 023106 1987/05/10 8.200 MC 023106 1987/05/11 7.640 MC 023106 1987/05/12 20.00 MC 023106 1987/05/13 22.50 MC 023106 1987/05/14 12.90 MC 023106 1987/05/15 11.00 MC 023106 1987/05/16 15.60 MC 023106 1987/05/17 11.70 MC 023106 1987/05/18 9.500 MC 023106 1987/05/19 8.270 MC 023106 1987/05/20 7.530 MC 023106 1987/05/21 6.930 J 023106 1987/05/22 6.780 MC 023106 1987/05/23 14.40 MC 023106 1987/05/24 13.60 MC 023106 1987/05/25 14.50 MC 023106 1987/05/26 10.70 MC 023106 1987/05/27 8.630 MC 023106 1987/05/28 7.840 MC 023106 1987/05/29 8.240 MC 023106 1987/05/30 12.10 MC 023106 1987/05/31 19.00 MC 023106 1987/06/01 17.60 MC 023106 1987/06/02 12.20 MC 023106 1987/06/03 9.110 MC 023106 1987/06/04 7.800 MC 023106 1987/06/05 7.700 MC 023106 1987/06/06 8.620 MC 023106 1987/06/07 8.360 MC 023106 1987/06/08 6.700 MC 023106 1987/06/09 7.120 MC 023106 1987/06/10 16.30 MC 023106 1987/06/11 16.80 MC 023106 1987/06/12 13.60 MC 023106 1987/06/13 15.10 MC 023106 1987/06/14 11.20 MC 023106 1987/06/15 11.60 MC 023106 1987/06/16 11.00 MC 023106 1987/06/17 7.620 MC 023106 1987/06/18 1.750 MC 023106 1987/06/19 2.690 MC 023106 1987/06/20 7.970 MC 023106 1987/06/21 12.20 MC 023106 1987/06/22 4.530 MC 023106 1987/06/23 3.260 MC 023106 1987/06/24 0.333 MC 023106 1987/06/25 0.243 MC 023106 1987/06/26 0.261 MC 023106 1987/06/27 0.393 MC 023106 1987/06/28 48.10 MC 023106 1987/06/29 31.80 MC 023106 1987/06/30 20.70 MC 023106 1987/07/01 18.50 MC 023106 1987/07/02 12.10 MC 023106 1987/07/03 9.730 MC 023106 1987/07/04 18.20 MC 023106 1987/07/05 30.60 MC 023106 1987/07/06 15.10 MC 023106 1987/07/07 9.720 MC 023106 1987/07/08 7.490 MC 023106 1987/07/09 6.080 MC 023106 1987/07/10 5.350 MC 023106 1987/07/11 4.680 MC 023106 1987/07/12 4.110 MC 023106 1987/07/13 3.730 MC 023106 1987/07/14 5.390 MC 023106 1987/07/15 21.00 MC 023106 1987/07/16 11.70 MC 023106 1987/07/17 7.550 MC 023106 1987/07/18 5.720 MC 023106 1987/07/19 4.810 MC 023106 1987/07/20 4.030 MC 023106 1987/07/21 5.070 MC 023106 1987/07/22 5.600 MC 023106 1987/07/23 4.850 MC 023106 1987/07/24 5.680 MC 023106 1987/07/25 20.40 MC 023106 1987/07/26 15.00 MC 023106 1987/07/27 20.20 MC 023106 1987/07/28 11.50 MC 023106 1987/07/29 8.470 MC 023106 1987/07/30 6.660 MC 023106 1987/07/31 5.800 MC 023106 1987/08/01 4.850 MC 023106 1987/08/02 4.360 MC 023106 1987/08/03 4.030 MC 023106 1987/08/04 5.820 MC 023106 1987/08/05 10.50 MC 023106 1987/08/06 11.80 MC 023106 1987/08/07 8.250 MC 023106 1987/08/08 6.470 MC 023106 1987/08/09 5.860 MC 023106 1987/08/10 4.570 MC 023106 1987/08/11 3.910 MC 023106 1987/08/12 3.380 MC 023106 1987/08/13 3.040 MC 023106 1987/08/14 2.730 MC 023106 1987/08/15 2.590 MC 023106 1987/08/16 3.110 MC 023106 1987/08/17 4.190 MC 023106 1987/08/18 4.000 J 023106 1987/08/19 3.520 MC 023106 1987/08/20 3.170 MC 023106 1987/08/21 3.650 MC 023106 1987/08/22 3.240 MC 023106 1987/08/23 3.700 MC 023106 1987/08/24 4.060 MC 023106 1987/08/25 2.920 MC 023106 1987/08/26 2.480 MC 023106 1987/08/27 2.230 MC 023106 1987/08/28 2.100 MC 023106 1987/08/29 2.030 MC 023106 1987/08/30 1.930 MC 023106 1987/08/31 2.010 MC 023106 1987/09/01 2.320 MC 023106 1987/09/02 3.020 MC 023106 1987/09/03 2.660 MC 023106 1987/09/04 2.260 MC 023106 1987/09/05 2.120 MC 023106 1987/09/06 1.870 MC 023106 1987/09/07 1.740 MC 023106 1987/09/08 1.690 MC 023106 1987/09/09 2.270 MC 023106 1987/09/10 6.140 MC 023106 1987/09/11 4.980 MC 023106 1987/09/12 3.590 MC 023106 1987/09/13 3.840 MC 023106 1987/09/14 21.30 MC 023106 1987/09/15 20.10 MC 023106 1987/09/16 10.80 MC 023106 1987/09/17 12.40 MC 023106 1987/09/18 11.40 MC 023106 1987/09/19 8.210 MC 023106 1987/09/20 6.650 MC 023106 1987/09/21 6.060 MC 023106 1987/09/22 8.330 MC 023106 1987/09/23 10.80 MC 023106 1987/09/24 8.880 MC 023106 1987/09/25 7.850 MC 023106 1987/09/26 7.020 MC 023106 1987/09/27 6.930 MC 023106 1987/09/28 6.590 MC 023106 1987/09/29 5.800 MC 023106 1987/09/30 5.030 MC 023106 1987/10/01 5.820 MC 023106 1987/10/02 12.00 MC 023106 1987/10/03 9.310 MC 023106 1987/10/04 10.10 MC 023106 1987/10/05 58.30 MC 023106 1987/10/06 30.60 MC 023106 1987/10/07 18.20 MC 023106 1987/10/08 13.20 MC 023106 1987/10/09 11.00 MC 023106 1987/10/10 9.680 MC 023106 1987/10/11 8.760 MC 023106 1987/10/12 8.010 MC 023106 1987/10/13 7.360 MC 023106 1987/10/14 6.940 MC 023106 1987/10/15 6.590 MC 023106 1987/10/16 6.250 MC 023106 1987/10/17 5.910 MC 023106 1987/10/18 5.660 MC 023106 1987/10/19 5.560 MC 023106 1987/10/20 5.520 MC 023106 1987/10/21 5.980 MC 023106 1987/10/22 8.540 MC 023106 1987/10/23 7.410 MC 023106 1987/10/24 6.850 MC 023106 1987/10/25 20.60 MC 023106 1987/10/26 34.50 MC 023106 1987/10/27 19.40 MC 023106 1987/10/28 21.70 MC 023106 1987/10/29 45.60 MC 023106 1987/10/30 27.40 MC 023106 1987/10/31 20.50 MC 023106 1987/11/01 17.40 MC 023106 1987/11/02 13.80 MC 023106 1987/11/03 12.40 MC 023106 1987/11/04 23.60 MC 023106 1987/11/05 49.30 MC 023106 1987/11/06 35.80 MC 023106 1987/11/07 21.20 MC 023106 1987/11/08 15.60 MC 023106 1987/11/09 14.30 MC 023106 1987/11/10 12.40 MC 023106 1987/11/11 10.20 MC 023106 1987/11/12 9.000 MC 023106 1987/11/13 9.520 MC 023106 1987/11/14 10.30 MC 023106 1987/11/15 11.00 MC 023106 1987/11/16 8.380 MC 023106 1987/11/17 8.970 MC 023106 1987/11/18 18.90 MC 023106 1987/11/19 42.20 MC 023106 1987/11/20 26.70 MC 023106 1987/11/21 18.20 MC 023106 1987/11/22 12.60 MC 023106 1987/11/23 11.10 MC 023106 1987/11/24 12.20 MC 023106 1987/11/25 14.80 MC 023106 1987/11/26 13.20 MC 023106 1987/11/27 9.350 MC 023106 1987/11/28 9.360 MC 023106 1987/11/29 8.890 MC 023106 1987/11/30 9.770 MC 023106 1987/12/01 13.40 MC 023106 1987/12/02 17.10 MC 023106 1987/12/03 29.30 MC 023106 1987/12/04 19.40 MC 023106 1987/12/05 15.80 MC 023106 1987/12/06 14.40 MC 023106 1987/12/07 11.60 MC 023106 1987/12/08 9.900 MC 023106 1987/12/09 10.70 MC 023106 1987/12/10 14.20 MC 023106 1987/12/11 21.10 MC 023106 1987/12/12 19.20 MC 023106 1987/12/13 14.20 MC 023106 1987/12/14 11.20 MC 023106 1987/12/15 10.00 MC 023106 1987/12/16 8.270 MC 023106 1987/12/17 7.760 MC 023106 1987/12/18 7.500 R 023106 1987/12/19 7.290 R 023106 1987/12/20 7.310 R 023106 1987/12/21 7.580 R 023106 1987/12/22 7.840 R 023106 1987/12/23 7.880 R 023106 1987/12/24 7.550 R 023106 1987/12/25 7.230 R 023106 1987/12/26 6.970 R 023106 1987/12/27 6.710 R 023106 1987/12/28 6.420 R 023106 1987/12/29 6.190 R 023106 1987/12/30 5.970 R 023106 1987/12/31 5.720 R 023106 1988/01/01 5.540 R 023106 1988/01/02 5.340 R 023106 1988/01/03 5.170 R 023106 1988/01/04 4.970 R 023106 1988/01/05 4.800 R 023106 1988/01/06 4.630 R 023106 1988/01/07 4.520 R 023106 1988/01/08 4.430 R 023106 1988/01/09 4.330 R 023106 1988/01/10 4.240 R 023106 1988/01/11 4.140 R 023106 1988/01/12 4.030 R 023106 1988/01/13 3.970 R 023106 1988/01/14 3.900 R 023106 1988/01/15 3.840 R 023106 1988/01/16 3.910 R 023106 1988/01/17 4.320 MC 023106 1988/01/18 4.490 MC 023106 1988/01/19 5.120 MC 023106 1988/01/20 6.510 MC 023106 1988/01/21 6.500 J 023106 1988/01/22 6.470 MC 023106 1988/01/23 5.900 MC 023106 1988/01/24 4.770 MC 023106 1988/01/25 4.640 MC 023106 1988/01/26 4.570 MC 023106 1988/01/27 4.980 MC 023106 1988/01/28 4.130 MC 023106 1988/01/29 3.810 MC 023106 1988/01/30 3.470 MC 023106 1988/01/31 3.720 MC 023106 1988/02/01 4.530 MC 023106 1988/02/02 28.10 MC 023106 1988/02/03 20.50 MC 023106 1988/02/04 15.50 MC 023106 1988/02/05 14.10 MC 023106 1988/02/06 11.60 MC 023106 1988/02/07 9.420 MC 023106 1988/02/08 8.440 MC 023106 1988/02/09 7.370 MC 023106 1988/02/10 6.950 MC 023106 1988/02/11 6.100 MC 023106 1988/02/12 5.310 R 023106 1988/02/13 5.050 R 023106 1988/02/14 4.760 R 023106 1988/02/15 4.550 R 023106 1988/02/16 4.360 R 023106 1988/02/17 4.200 R 023106 1988/02/18 4.170 R 023106 1988/02/19 4.140 R 023106 1988/02/20 4.150 R 023106 1988/02/21 4.160 R 023106 1988/02/22 4.130 R 023106 1988/02/23 4.110 R 023106 1988/02/24 4.040 R 023106 1988/02/25 3.930 R 023106 1988/02/26 3.860 R 023106 1988/02/27 3.760 R 023106 1988/02/28 3.710 R 023106 1988/02/29 3.650 R 023106 1988/03/01 3.620 R 023106 1988/03/02 3.580 R 023106 1988/03/03 3.530 R 023106 1988/03/04 3.480 R 023106 1988/03/05 3.470 R 023106 1988/03/06 3.450 R 023106 1988/03/07 3.430 R 023106 1988/03/08 3.410 R 023106 1988/03/09 3.450 R 023106 1988/03/10 3.780 R 023106 1988/03/11 6.750 R 023106 1988/03/12 7.170 R 023106 1988/03/13 6.340 R 023106 1988/03/14 5.670 R 023106 1988/03/15 5.040 R 023106 1988/03/16 4.510 R 023106 1988/03/17 4.100 J 023106 1988/03/18 3.920 R 023106 1988/03/19 3.780 R 023106 1988/03/20 3.660 R 023106 1988/03/21 3.570 R 023106 1988/03/22 3.510 R 023106 1988/03/23 3.510 R 023106 1988/03/24 3.860 R 023106 1988/03/25 5.660 MC 023106 1988/03/26 12.00 MC 023106 1988/03/27 43.60 MC 023106 1988/03/28 89.00 E 023106 1988/03/29 59.20 R 023106 1988/03/30 45.70 R 023106 1988/03/31 43.70 R 023106 1988/04/01 54.60 R 023106 1988/04/02 56.30 R 023106 1988/04/03 64.30 MC 023106 1988/04/04 116.0 MC 023106 1988/04/05 144.0 MC 023106 1988/04/06 104.0 MC 023106 1988/04/07 93.80 MC 023106 1988/04/08 68.40 MC 023106 1988/04/09 65.50 MC 023106 1988/04/10 72.70 MC 023106 1988/04/11 64.90 MC 023106 1988/04/12 52.00 MC 023106 1988/04/13 46.70 MC 023106 1988/04/14 44.20 MC 023106 1988/04/15 47.00 MC 023106 1988/04/16 41.20 MC 023106 1988/04/17 34.60 MC 023106 1988/04/18 60.60 MC 023106 1988/04/19 68.10 MC 023106 1988/04/20 41.30 MC 023106 1988/04/21 32.30 MC 023106 1988/04/22 30.80 MC 023106 1988/04/23 33.70 MC 023106 1988/04/24 44.20 MC 023106 1988/04/25 53.00 MC 023106 1988/04/26 43.60 MC 023106 1988/04/27 47.00 MC 023106 1988/04/28 42.70 MC 023106 1988/04/29 51.30 MC 023106 1988/04/30 55.20 MC 023106 1988/05/01 47.40 MC 023106 1988/05/02 37.80 MC 023106 1988/05/03 34.20 MC 023106 1988/05/04 37.80 MC 023106 1988/05/05 46.60 MC 023106 1988/05/06 52.10 MC 023106 1988/05/07 49.80 MC 023106 1988/05/08 35.80 MC 023106 1988/05/09 33.40 MC 023106 1988/05/10 36.90 MC 023106 1988/05/11 33.60 MC 023106 1988/05/12 25.90 MC 023106 1988/05/13 21.60 MC 023106 1988/05/14 49.70 MC 023106 1988/05/15 27.90 MC 023106 1988/05/16 21.00 MC 023106 1988/05/17 51.10 MC 023106 1988/05/18 64.60 MC 023106 1988/05/19 39.60 MC 023106 1988/05/20 29.60 MC 023106 1988/05/21 24.30 MC 023106 1988/05/22 23.10 MC 023106 1988/05/23 18.60 MC 023106 1988/05/24 15.60 MC 023106 1988/05/25 13.00 MC 023106 1988/05/26 15.20 MC 023106 1988/05/27 30.30 MC 023106 1988/05/28 19.00 MC 023106 1988/05/29 14.80 MC 023106 1988/05/30 11.80 MC 023106 1988/05/31 11.20 MC 023106 1988/06/01 10.20 MC 023106 1988/06/02 9.420 J 023106 1988/06/03 9.090 MC 023106 1988/06/04 8.100 MC 023106 1988/06/05 7.490 MC 023106 1988/06/06 7.540 MC 023106 1988/06/07 7.490 MC 023106 1988/06/08 6.440 MC 023106 1988/06/09 5.960 MC 023106 1988/06/10 5.630 MC 023106 1988/06/11 5.420 MC 023106 1988/06/12 5.040 MC 023106 1988/06/13 6.040 MC 023106 1988/06/14 5.440 MC 023106 1988/06/15 4.540 MC 023106 1988/06/16 3.890 MC 023106 1988/06/17 3.410 MC 023106 1988/06/18 3.130 MC 023106 1988/06/19 2.970 MC 023106 1988/06/20 2.850 MC 023106 1988/06/21 2.990 MC 023106 1988/06/22 3.200 MC 023106 1988/06/23 6.510 MC 023106 1988/06/24 6.540 MC 023106 1988/06/25 4.630 MC 023106 1988/06/26 6.070 MC 023106 1988/06/27 11.30 MC 023106 1988/06/28 8.660 MC 023106 1988/06/29 14.10 MC 023106 1988/06/30 10.60 MC 023106 1988/07/01 11.20 MC 023106 1988/07/02 32.10 MC 023106 1988/07/03 18.50 MC 023106 1988/07/04 14.50 MC 023106 1988/07/05 10.80 MC 023106 1988/07/06 7.550 MC 023106 1988/07/07 6.210 MC 023106 1988/07/08 5.400 MC 023106 1988/07/09 8.990 MC 023106 1988/07/10 7.480 MC 023106 1988/07/11 15.30 MC 023106 1988/07/12 20.50 MC 023106 1988/07/13 16.00 MC 023106 1988/07/14 9.890 MC 023106 1988/07/15 14.70 MC 023106 1988/07/16 10.60 MC 023106 1988/07/17 8.540 MC 023106 1988/07/18 7.240 MC 023106 1988/07/19 6.130 MC 023106 1988/07/20 8.650 MC 023106 1988/07/21 6.990 MC 023106 1988/07/22 5.610 MC 023106 1988/07/23 4.690 MC 023106 1988/07/24 4.590 MC 023106 1988/07/25 3.810 MC 023106 1988/07/26 3.420 MC 023106 1988/07/27 3.300 MC 023106 1988/07/28 3.590 MC 023106 1988/07/29 4.810 MC 023106 1988/07/30 9.760 MC 023106 1988/07/31 9.200 MC 023106 1988/08/01 7.110 MC 023106 1988/08/02 6.040 MC 023106 1988/08/03 5.420 MC 023106 1988/08/04 5.950 MC 023106 1988/08/05 8.030 MC 023106 1988/08/06 9.850 MC 023106 1988/08/07 40.00 MC 023106 1988/08/08 24.20 MC 023106 1988/08/09 13.30 MC 023106 1988/08/10 10.60 MC 023106 1988/08/11 9.220 MC 023106 1988/08/12 7.980 MC 023106 1988/08/13 7.280 MC 023106 1988/08/14 7.400 MC 023106 1988/08/15 10.00 MC 023106 1988/08/16 12.60 MC 023106 1988/08/17 12.20 MC 023106 1988/08/18 11.20 MC 023106 1988/08/19 9.700 MC 023106 1988/08/20 8.410 MC 023106 1988/08/21 7.660 MC 023106 1988/08/22 6.980 MC 023106 1988/08/23 6.580 MC 023106 1988/08/24 6.310 MC 023106 1988/08/25 6.360 MC 023106 1988/08/26 11.00 MC 023106 1988/08/27 10.00 MC 023106 1988/08/28 9.830 MC 023106 1988/08/29 11.60 MC 023106 1988/08/30 12.20 MC 023106 1988/08/31 10.50 MC 023106 1988/09/01 9.040 MC 023106 1988/09/02 8.130 MC 023106 1988/09/03 7.410 MC 023106 1988/09/04 6.940 MC 023106 1988/09/05 7.180 MC 023106 1988/09/06 11.80 MC 023106 1988/09/07 10.50 MC 023106 1988/09/08 9.690 MC 023106 1988/09/09 8.200 MC 023106 1988/09/10 7.310 MC 023106 1988/09/11 6.620 MC 023106 1988/09/12 6.190 MC 023106 1988/09/13 6.040 MC 023106 1988/09/14 6.600 MC 023106 1988/09/15 6.830 MC 023106 1988/09/16 6.720 MC 023106 1988/09/17 6.270 MC 023106 1988/09/18 6.970 MC 023106 1988/09/19 11.00 MC 023106 1988/09/20 10.10 MC 023106 1988/09/21 8.860 MC 023106 1988/09/22 8.950 MC 023106 1988/09/23 8.180 MC 023106 1988/09/24 8.150 MC 023106 1988/09/25 8.270 MC 023106 1988/09/26 7.580 MC 023106 1988/09/27 6.970 MC 023106 1988/09/28 7.540 MC 023106 1988/09/29 8.990 MC 023106 1988/09/30 8.130 MC 023106 1988/10/01 5.630 MC 023106 1988/10/02 6.600 MC 023106 1988/10/03 26.40 MC 023106 1988/10/04 23.80 MC 023106 1988/10/05 14.10 MC 023106 1988/10/06 13.30 MC 023106 1988/10/07 16.50 MC 023106 1988/10/08 13.90 MC 023106 1988/10/09 12.10 MC 023106 1988/10/10 12.70 MC 023106 1988/10/11 12.60 MC 023106 1988/10/12 20.60 MC 023106 1988/10/13 14.40 MC 023106 1988/10/14 12.10 MC 023106 1988/10/15 15.30 MC 023106 1988/10/16 15.10 MC 023106 1988/10/17 14.80 MC 023106 1988/10/18 13.90 MC 023106 1988/10/19 13.90 MC 023106 1988/10/20 14.40 MC 023106 1988/10/21 11.50 MC 023106 1988/10/22 10.10 MC 023106 1988/10/23 13.80 MC 023106 1988/10/24 34.60 MC 023106 1988/10/25 50.60 MC 023106 1988/10/26 32.50 MC 023106 1988/10/27 22.40 MC 023106 1988/10/28 17.20 MC 023106 1988/10/29 17.10 MC 023106 1988/10/30 15.20 MC 023106 1988/10/31 12.50 MC 023106 1988/11/01 10.90 MC 023106 1988/11/02 13.20 MC 023106 1988/11/03 17.50 MC 023106 1988/11/04 17.60 MC 023106 1988/11/05 17.60 MC 023106 1988/11/06 26.60 MC 023106 1988/11/07 44.10 MC 023106 1988/11/08 36.30 MC 023106 1988/11/09 35.10 MC 023106 1988/11/10 28.50 MC 023106 1988/11/11 37.00 MC 023106 1988/11/12 30.60 MC 023106 1988/11/13 22.20 MC 023106 1988/11/14 30.30 MC 023106 1988/11/15 49.50 MC 023106 1988/11/16 32.70 MC 023106 1988/11/17 27.80 MC 023106 1988/11/18 29.40 MC 023106 1988/11/19 23.10 MC 023106 1988/11/20 18.50 MC 023106 1988/11/21 17.50 MC 023106 1988/11/22 16.10 MC 023106 1988/11/23 14.20 MC 023106 1988/11/24 12.00 MC 023106 1988/11/25 10.00 MC 023106 1988/11/26 11.90 MC 023106 1988/11/27 12.50 MC 023106 1988/11/28 32.50 MC 023106 1988/11/29 42.80 MC 023106 1988/11/30 24.40 MC 023106 1988/12/01 20.80 MC 023106 1988/12/02 16.40 MC 023106 1988/12/03 15.30 MC 023106 1988/12/04 14.00 MC 023106 1988/12/05 9.500 MC 023106 1988/12/06 9.900 MC 023106 1988/12/07 11.90 MC 023106 1988/12/08 11.00 MC 023106 1988/12/09 9.280 MC 023106 1988/12/10 8.800 R 023106 1988/12/11 8.160 R 023106 1988/12/12 7.670 R 023106 1988/12/13 7.220 R 023106 1988/12/14 6.830 R 023106 1988/12/15 6.510 R 023106 1988/12/16 6.200 R 023106 1988/12/17 5.900 R 023106 1988/12/18 5.720 R 023106 1988/12/19 5.480 R 023106 1988/12/20 5.280 R 023106 1988/12/21 5.380 R 023106 1988/12/22 5.790 R 023106 1988/12/23 5.430 R 023106 1988/12/24 5.130 R 023106 1988/12/25 4.890 R 023106 1988/12/26 4.700 R 023106 1988/12/27 4.510 R 023106 1988/12/28 4.360 R 023106 1988/12/29 4.220 R 023106 1988/12/30 4.100 R 023106 1988/12/31 3.960 R 023106 1989/01/01 3.840 R 023106 1989/01/02 3.720 R 023106 1989/01/03 3.660 R 023106 1989/01/04 3.550 R 023106 1989/01/05 3.480 R 023106 1989/01/06 3.370 R 023106 1989/01/07 3.330 R 023106 1989/01/08 3.300 R 023106 1989/01/09 4.400 R 023106 1989/01/10 5.750 R 023106 1989/01/11 4.700 R 023106 1989/01/12 4.270 R 023106 1989/01/13 4.020 R 023106 1989/01/14 3.830 R 023106 1989/01/15 3.690 R 023106 1989/01/16 3.580 R 023106 1989/01/17 3.480 R 023106 1989/01/18 3.410 J 023106 1989/01/19 3.330 R 023106 1989/01/20 3.260 R 023106 1989/01/21 3.210 R 023106 1989/01/22 3.180 R 023106 1989/01/23 3.140 R 023106 1989/01/24 3.110 R 023106 1989/01/25 3.090 R 023106 1989/01/26 3.080 R 023106 1989/01/27 3.060 R 023106 1989/01/28 3.050 R 023106 1989/01/29 3.040 R 023106 1989/01/30 3.030 R 023106 1989/01/31 3.060 R 023106 1989/02/01 3.290 R 023106 1989/02/02 3.650 R 023106 1989/02/03 3.690 R 023106 1989/02/04 3.360 R 023106 1989/02/05 3.160 R 023106 1989/02/06 3.060 R 023106 1989/02/07 3.000 R 023106 1989/02/08 2.950 R 023106 1989/02/09 2.920 R 023106 1989/02/10 2.870 R 023106 1989/02/11 2.860 R 023106 1989/02/12 2.830 R 023106 1989/02/13 2.820 R 023106 1989/02/14 2.810 R 023106 1989/02/15 2.800 R 023106 1989/02/16 2.790 R 023106 1989/02/17 2.760 R 023106 1989/02/18 2.730 R 023106 1989/02/19 2.720 R 023106 1989/02/20 2.700 R 023106 1989/02/21 2.660 R 023106 1989/02/22 2.660 R 023106 1989/02/23 2.640 R 023106 1989/02/24 2.630 R 023106 1989/02/25 2.610 R 023106 1989/02/26 2.610 R 023106 1989/02/27 2.600 R 023106 1989/02/28 2.600 R 023106 1989/03/01 2.560 R 023106 1989/03/02 2.950 R 023106 1989/03/03 2.800 R 023106 1989/03/04 2.580 R 023106 1989/03/05 2.780 J 023106 1989/03/06 2.650 R 023106 1989/03/07 2.580 R 023106 1989/03/08 2.520 R 023106 1989/03/09 2.480 R 023106 1989/03/10 2.430 R 023106 1989/03/11 1.650 R 023106 1989/03/12 2.420 R 023106 1989/03/13 3.020 R 023106 1989/03/14 2.960 R 023106 1989/03/15 3.460 R 023106 1989/03/16 5.150 R 023106 1989/03/17 10.20 R 023106 1989/03/18 8.270 R 023106 1989/03/19 6.480 R 023106 1989/03/20 5.770 R 023106 1989/03/21 5.030 R 023106 1989/03/22 4.590 R 023106 1989/03/23 4.250 R 023106 1989/03/24 4.030 R 023106 1989/03/25 3.840 R 023106 1989/03/26 4.780 R 023106 1989/03/27 7.740 MC 023106 1989/03/28 26.80 MC 023106 1989/03/29 202.0 MC 023106 1989/03/30 80.50 MC 023106 1989/03/31 48.40 MC 023106 1989/04/01 32.20 MC 023106 1989/04/02 26.40 MC 023106 1989/04/03 25.50 MC 023106 1989/04/04 29.60 MC 023106 1989/04/05 73.80 MC 023106 1989/04/06 113.0 MC 023106 1989/04/07 142.0 MC 023106 1989/04/08 84.40 MC 023106 1989/04/09 56.60 MC 023106 1989/04/10 45.30 MC 023106 1989/04/11 38.20 MC 023106 1989/04/12 31.60 MC 023106 1989/04/13 32.80 MC 023106 1989/04/14 41.00 MC 023106 1989/04/15 46.40 MC 023106 1989/04/16 57.50 MC 023106 1989/04/17 62.50 MC 023106 1989/04/18 107.0 MC 023106 1989/04/19 81.10 MC 023106 1989/04/20 61.90 MC 023106 1989/04/21 52.10 MC 023106 1989/04/22 46.00 MC 023106 1989/04/23 37.40 MC 023106 1989/04/24 30.10 MC 023106 1989/04/25 27.20 MC 023106 1989/04/26 28.20 MC 023106 1989/04/27 34.10 MC 023106 1989/04/28 32.00 MC 023106 1989/04/29 35.60 MC 023106 1989/04/30 45.00 MC 023106 1989/05/01 58.80 MC 023106 1989/05/02 72.00 MC 023106 1989/05/03 117.0 MC 023106 1989/05/04 81.60 MC 023106 1989/05/05 56.40 MC 023106 1989/05/06 121.0 MC 023106 1989/05/07 106.0 MC 023106 1989/05/08 63.10 MC 023106 1989/05/09 44.30 MC 023106 1989/05/10 34.80 MC 023106 1989/05/11 33.10 MC 023106 1989/05/12 70.30 MC 023106 1989/05/13 63.80 MC 023106 1989/05/14 108.0 MC 023106 1989/05/15 73.50 MC 023106 1989/05/16 48.20 MC 023106 1989/05/17 36.10 MC 023106 1989/05/18 29.00 MC 023106 1989/05/19 23.80 MC 023106 1989/05/20 19.70 MC 023106 1989/05/21 17.20 MC 023106 1989/05/22 22.70 MC 023106 1989/05/23 23.90 MC 023106 1989/05/24 17.80 J 023106 1989/05/25 15.80 MC 023106 1989/05/26 13.60 MC 023106 1989/05/27 16.50 MC 023106 1989/05/28 25.50 MC 023106 1989/05/29 19.60 MC 023106 1989/05/30 13.80 MC 023106 1989/05/31 12.20 MC 023106 1989/06/01 14.10 MC 023106 1989/06/02 20.80 MC 023106 1989/06/03 14.90 MC 023106 1989/06/04 27.90 MC 023106 1989/06/05 40.60 MC 023106 1989/06/06 21.90 MC 023106 1989/06/07 15.50 MC 023106 1989/06/08 11.90 MC 023106 1989/06/09 10.40 MC 023106 1989/06/10 19.20 MC 023106 1989/06/11 52.20 MC 023106 1989/06/12 34.40 MC 023106 1989/06/13 20.40 MC 023106 1989/06/14 13.80 MC 023106 1989/06/15 10.60 MC 023106 1989/06/16 9.300 MC 023106 1989/06/17 13.00 MC 023106 1989/06/18 11.50 MC 023106 1989/06/19 18.00 MC 023106 1989/06/20 13.40 MC 023106 1989/06/21 9.670 MC 023106 1989/06/22 7.840 MC 023106 1989/06/23 6.530 MC 023106 1989/06/24 5.530 MC 023106 1989/06/25 4.880 MC 023106 1989/06/26 4.470 MC 023106 1989/06/27 4.130 MC 023106 1989/06/28 7.340 MC 023106 1989/06/29 8.570 MC 023106 1989/06/30 6.120 MC 023106 1989/07/01 4.670 MC 023106 1989/07/02 5.360 MC 023106 1989/07/03 6.610 MC 023106 1989/07/04 5.160 MC 023106 1989/07/05 4.130 MC 023106 1989/07/06 3.670 MC 023106 1989/07/07 3.230 MC 023106 1989/07/08 2.890 MC 023106 1989/07/09 2.830 MC 023106 1989/07/10 5.470 MC 023106 1989/07/11 23.10 MC 023106 1989/07/12 13.10 MC 023106 1989/07/13 8.070 MC 023106 1989/07/14 6.500 MC 023106 1989/07/15 5.270 MC 023106 1989/07/16 4.070 MC 023106 1989/07/17 3.320 MC 023106 1989/07/18 2.910 MC 023106 1989/07/19 2.600 MC 023106 1989/07/20 2.350 MC 023106 1989/07/21 2.180 MC 023106 1989/07/22 1.990 MC 023106 1989/07/23 1.880 MC 023106 1989/07/24 1.810 MC 023106 1989/07/25 1.750 MC 023106 1989/07/26 1.650 MC 023106 1989/07/27 1.540 MC 023106 1989/07/28 2.590 MC 023106 1989/07/29 5.700 MC 023106 1989/07/30 4.530 MC 023106 1989/07/31 3.140 MC 023106 1989/08/01 2.450 MC 023106 1989/08/02 2.070 MC 023106 1989/08/03 1.900 MC 023106 1989/08/04 1.900 MC 023106 1989/08/05 3.580 MC 023106 1989/08/06 4.130 MC 023106 1989/08/07 3.460 MC 023106 1989/08/08 3.810 MC 023106 1989/08/09 2.940 MC 023106 1989/08/10 2.390 MC 023106 1989/08/11 1.970 MC 023106 1989/08/12 1.680 MC 023106 1989/08/13 1.680 MC 023106 1989/08/14 2.890 MC 023106 1989/08/15 5.800 MC 023106 1989/08/16 4.350 MC 023106 1989/08/17 3.440 MC 023106 1989/08/18 2.870 MC 023106 1989/08/19 2.250 MC 023106 1989/08/20 1.920 MC 023106 1989/08/21 2.000 MC 023106 1989/08/22 2.140 MC 023106 1989/08/23 2.190 MC 023106 1989/08/24 2.290 MC 023106 1989/08/25 2.080 MC 023106 1989/08/26 1.720 MC 023106 1989/08/27 1.600 MC 023106 1989/08/28 1.530 J 023106 1989/08/29 1.430 MC 023106 1989/08/30 1.440 MC 023106 1989/08/31 1.550 MC 023106 1989/09/01 2.850 MC 023106 1989/09/02 68.80 MC 023106 1989/09/03 30.40 MC 023106 1989/09/04 13.20 MC 023106 1989/09/05 8.200 MC 023106 1989/09/06 5.980 MC 023106 1989/09/07 3.810 MC 023106 1989/09/08 4.670 MC 023106 1989/09/09 3.310 MC 023106 1989/09/10 2.980 MC 023106 1989/09/11 3.130 MC 023106 1989/09/12 3.380 MC 023106 1989/09/13 2.780 MC 023106 1989/09/14 2.430 MC 023106 1989/09/15 2.940 MC 023106 1989/09/16 5.730 MC 023106 1989/09/17 4.530 MC 023106 1989/09/18 3.830 MC 023106 1989/09/19 3.210 MC 023106 1989/09/20 2.860 J 023106 1989/09/21 3.740 MC 023106 1989/09/22 4.110 MC 023106 1989/09/23 8.920 MC 023106 1989/09/24 11.90 MC 023106 1989/09/25 7.910 MC 023106 1989/09/26 5.650 MC 023106 1989/09/27 4.690 MC 023106 1989/09/28 4.060 MC 023106 1989/09/29 2.760 MC 023106 1989/09/30 1.010 MC 023106 1989/10/01 3.340 MC 023106 1989/10/02 3.900 MC 023106 1989/10/03 11.10 MC 023106 1989/10/04 10.50 MC 023106 1989/10/05 7.170 MC 023106 1989/10/06 5.880 MC 023106 1989/10/07 8.290 MC 023106 1989/10/08 13.00 MC 023106 1989/10/09 8.960 MC 023106 1989/10/10 7.230 MC 023106 1989/10/11 6.100 MC 023106 1989/10/12 5.400 MC 023106 1989/10/13 5.280 MC 023106 1989/10/14 5.550 MC 023106 1989/10/15 4.980 MC 023106 1989/10/16 5.190 MC 023106 1989/10/17 21.50 MC 023106 1989/10/18 13.90 MC 023106 1989/10/19 9.590 MC 023106 1989/10/20 8.120 MC 023106 1989/10/21 30.60 MC 023106 1989/10/22 28.60 MC 023106 1989/10/23 16.10 MC 023106 1989/10/24 11.40 MC 023106 1989/10/25 9.300 MC 023106 1989/10/26 8.180 MC 023106 1989/10/27 7.560 J 023106 1989/10/28 7.270 MC 023106 1989/10/29 6.950 MC 023106 1989/10/30 6.500 MC 023106 1989/10/31 6.120 MC 023106 1989/11/01 6.980 MC 023106 1989/11/02 12.60 MC 023106 1989/11/03 9.030 MC 023106 1989/11/04 8.500 MC 023106 1989/11/05 7.330 MC 023106 1989/11/06 8.270 MC 023106 1989/11/07 24.70 MC 023106 1989/11/08 18.30 MC 023106 1989/11/09 19.50 MC 023106 1989/11/10 38.40 MC 023106 1989/11/11 21.40 MC 023106 1989/11/12 18.90 MC 023106 1989/11/13 13.90 MC 023106 1989/11/14 12.10 MC 023106 1989/11/15 27.30 MC 023106 1989/11/16 62.30 MC 023106 1989/11/17 101.0 MC 023106 1989/11/18 49.50 MC 023106 1989/11/19 28.90 MC 023106 1989/11/20 20.60 MC 023106 1989/11/21 17.80 MC 023106 1989/11/22 12.90 MC 023106 1989/11/23 10.20 MC 023106 1989/11/24 8.950 MC 023106 1989/11/25 8.240 R 023106 1989/11/26 7.690 R 023106 1989/11/27 7.320 R 023106 1989/11/28 7.040 R 023106 1989/11/29 6.770 R 023106 1989/11/30 6.420 R 023106 1989/12/01 6.180 R 023106 1989/12/02 5.960 R 023106 1989/12/03 5.800 R 023106 1989/12/04 5.590 R 023106 1989/12/05 5.450 R 023106 1989/12/06 5.300 R 023106 1989/12/07 5.110 R 023106 1989/12/08 4.970 R 023106 1989/12/09 4.820 R 023106 1989/12/10 4.660 R 023106 1989/12/11 4.550 R 023106 1989/12/12 4.400 R 023106 1989/12/13 4.300 R 023106 1989/12/14 4.220 R 023106 1989/12/15 4.100 R 023106 1989/12/16 4.050 R 023106 1989/12/17 3.900 R 023106 1989/12/18 3.830 R 023106 1989/12/19 3.720 R 023106 1989/12/20 3.630 R 023106 1989/12/21 3.570 R 023106 1989/12/22 3.520 R 023106 1989/12/23 3.480 R 023106 1989/12/24 3.430 R 023106 1989/12/25 3.390 R 023106 1989/12/26 3.340 R 023106 1989/12/27 3.310 R 023106 1989/12/28 3.270 R 023106 1989/12/29 3.260 R 023106 1989/12/30 3.260 R 023106 1989/12/31 3.300 R 023106 1990/01/01 3.350 R 023106 1990/01/02 4.370 R 023106 1990/01/03 6.540 R 023106 1990/01/04 10.40 R 023106 1990/01/05 12.90 R 023106 1990/01/06 19.70 R 023106 1990/01/07 14.10 R 023106 1990/01/08 12.10 R 023106 1990/01/09 10.70 R 023106 1990/01/10 9.430 R 023106 1990/01/11 8.410 R 023106 1990/01/12 7.710 R 023106 1990/01/13 7.080 R 023106 1990/01/14 6.670 R 023106 1990/01/15 6.380 J 023106 1990/01/16 5.930 R 023106 1990/01/17 5.600 R 023106 1990/01/18 7.150 R 023106 1990/01/19 34.60 R 023106 1990/01/20 24.70 R 023106 1990/01/21 19.10 R 023106 1990/01/22 16.30 R 023106 1990/01/23 14.50 R 023106 1990/01/24 13.30 R 023106 1990/01/25 12.60 R 023106 1990/01/26 20.50 R 023106 1990/01/27 32.20 R 023106 1990/01/28 18.70 R 023106 1990/01/29 15.80 R 023106 1990/01/30 14.20 R 023106 1990/01/31 12.90 R 023106 1990/02/01 11.30 R 023106 1990/02/02 10.40 R 023106 1990/02/03 9.830 R 023106 1990/02/04 9.470 R 023106 1990/02/05 9.140 R 023106 1990/02/06 8.850 R 023106 1990/02/07 8.580 R 023106 1990/02/08 8.330 R 023106 1990/02/09 8.060 R 023106 1990/02/10 9.250 R 023106 1990/02/11 12.80 R 023106 1990/02/12 12.00 R 023106 1990/02/13 11.30 R 023106 1990/02/14 10.70 R 023106 1990/02/15 10.20 R 023106 1990/02/16 9.830 R 023106 1990/02/17 9.300 R 023106 1990/02/18 8.810 R 023106 1990/02/19 8.530 R 023106 1990/02/20 8.120 R 023106 1990/02/21 7.800 R 023106 1990/02/22 7.540 R 023106 1990/02/23 7.270 R 023106 1990/02/24 7.030 R 023106 1990/02/25 6.770 R 023106 1990/02/26 6.540 R 023106 1990/02/27 6.330 R 023106 1990/02/28 6.160 R 023106 1990/03/01 5.850 R 023106 1990/03/02 5.700 R 023106 1990/03/03 5.600 R 023106 1990/03/04 5.450 R 023106 1990/03/05 5.300 R 023106 1990/03/06 5.100 R 023106 1990/03/07 5.020 R 023106 1990/03/08 4.950 R 023106 1990/03/09 4.900 R 023106 1990/03/10 4.900 R 023106 1990/03/11 4.950 R 023106 1990/03/12 5.120 R 023106 1990/03/13 5.700 R 023106 1990/03/14 6.200 J 023106 1990/03/15 9.800 R 023106 1990/03/16 19.60 R 023106 1990/03/17 130.0 R 023106 1990/03/18 150.0 R 023106 1990/03/19 122.0 MC 023106 1990/03/20 73.60 MC 023106 1990/03/21 50.20 MC 023106 1990/03/22 36.90 MC 023106 1990/03/23 44.50 MC 023106 1990/03/24 43.30 MC 023106 1990/03/25 33.00 MC 023106 1990/03/26 27.30 MC 023106 1990/03/27 19.10 MC 023106 1990/03/28 17.90 MC 023106 1990/03/29 15.60 MC 023106 1990/03/30 14.60 MC 023106 1990/03/31 15.80 MC 023106 1990/04/01 17.10 MC 023106 1990/04/02 25.40 MC 023106 1990/04/03 25.20 MC 023106 1990/04/04 31.90 MC 023106 1990/04/05 76.40 MC 023106 1990/04/06 54.40 MC 023106 1990/04/07 35.30 MC 023106 1990/04/08 27.10 MC 023106 1990/04/09 25.60 MC 023106 1990/04/10 32.50 MC 023106 1990/04/11 24.70 MC 023106 1990/04/12 22.10 MC 023106 1990/04/13 19.00 MC 023106 1990/04/14 19.00 MC 023106 1990/04/15 31.60 MC 023106 1990/04/16 51.40 MC 023106 1990/04/17 42.60 MC 023106 1990/04/18 38.40 MC 023106 1990/04/19 33.80 MC 023106 1990/04/20 54.20 MC 023106 1990/04/21 113.0 MC 023106 1990/04/22 109.0 MC 023106 1990/04/23 126.0 MC 023106 1990/04/24 99.00 MC 023106 1990/04/25 97.10 MC 023106 1990/04/26 91.70 MC 023106 1990/04/27 138.0 MC 023106 1990/04/28 138.0 MC 023106 1990/04/29 79.10 MC 023106 1990/04/30 63.10 MC 023106 1990/05/01 64.30 MC 023106 1990/05/02 53.20 MC 023106 1990/05/03 34.30 MC 023106 1990/05/04 26.80 MC 023106 1990/05/05 23.40 MC 023106 1990/05/06 23.10 MC 023106 1990/05/07 20.40 MC 023106 1990/05/08 22.00 MC 023106 1990/05/09 18.50 J 023106 1990/05/10 20.20 MC 023106 1990/05/11 35.20 MC 023106 1990/05/12 30.70 MC 023106 1990/05/13 20.00 MC 023106 1990/05/14 16.40 MC 023106 1990/05/15 14.20 MC 023106 1990/05/16 15.50 MC 023106 1990/05/17 13.60 MC 023106 1990/05/18 41.10 MC 023106 1990/05/19 58.70 MC 023106 1990/05/20 44.50 MC 023106 1990/05/21 28.20 MC 023106 1990/05/22 36.10 MC 023106 1990/05/23 44.30 MC 023106 1990/05/24 30.10 MC 023106 1990/05/25 22.00 MC 023106 1990/05/26 17.60 MC 023106 1990/05/27 14.90 MC 023106 1990/05/28 12.80 MC 023106 1990/05/29 11.00 MC 023106 1990/05/30 10.40 MC 023106 1990/05/31 9.410 MC 023106 1990/06/01 8.750 MC 023106 1990/06/02 7.960 MC 023106 1990/06/03 7.470 MC 023106 1990/06/04 7.550 MC 023106 1990/06/05 7.720 MC 023106 1990/06/06 7.080 MC 023106 1990/06/07 7.130 MC 023106 1990/06/08 7.630 MC 023106 1990/06/09 6.360 MC 023106 1990/06/10 10.80 MC 023106 1990/06/11 40.50 MC 023106 1990/06/12 19.60 MC 023106 1990/06/13 11.70 MC 023106 1990/06/14 8.810 MC 023106 1990/06/15 11.00 MC 023106 1990/06/16 16.90 MC 023106 1990/06/17 10.40 MC 023106 1990/06/18 59.50 MC 023106 1990/06/19 71.90 MC 023106 1990/06/20 32.70 MC 023106 1990/06/21 23.00 MC 023106 1990/06/22 43.40 MC 023106 1990/06/23 27.90 MC 023106 1990/06/24 25.30 MC 023106 1990/06/25 20.50 MC 023106 1990/06/26 15.60 MC 023106 1990/06/27 11.80 MC 023106 1990/06/28 13.70 MC 023106 1990/06/29 10.00 MC 023106 1990/06/30 9.190 MC 023106 1990/07/01 8.630 MC 023106 1990/07/02 8.310 MC 023106 1990/07/03 6.930 MC 023106 1990/07/04 13.70 MC 023106 1990/07/05 18.90 MC 023106 1990/07/06 11.10 MC 023106 1990/07/07 8.320 MC 023106 1990/07/08 6.980 MC 023106 1990/07/09 7.120 MC 023106 1990/07/10 7.950 MC 023106 1990/07/11 6.140 MC 023106 1990/07/12 5.070 MC 023106 1990/07/13 4.520 MC 023106 1990/07/14 4.050 MC 023106 1990/07/15 3.690 MC 023106 1990/07/16 3.640 MC 023106 1990/07/17 3.700 MC 023106 1990/07/18 4.360 MC 023106 1990/07/19 4.480 MC 023106 1990/07/20 6.000 MC 023106 1990/07/21 5.050 MC 023106 1990/07/22 4.100 MC 023106 1990/07/23 4.950 MC 023106 1990/07/24 17.00 MC 023106 1990/07/25 11.70 MC 023106 1990/07/26 8.060 MC 023106 1990/07/27 6.040 MC 023106 1990/07/28 7.210 MC 023106 1990/07/29 5.400 MC 023106 1990/07/30 3.900 MC 023106 1990/07/31 3.210 MC 023106 1990/08/01 3.270 MC 023106 1990/08/02 3.670 MC 023106 1990/08/03 7.150 MC 023106 1990/08/04 5.760 MC 023106 1990/08/05 5.060 MC 023106 1990/08/06 3.610 MC 023106 1990/08/07 3.500 MC 023106 1990/08/08 18.00 MC 023106 1990/08/09 18.40 MC 023106 1990/08/10 6.160 MC 023106 1990/08/11 28.60 MC 023106 1990/08/12 36.30 MC 023106 1990/08/13 18.60 MC 023106 1990/08/14 85.30 MC 023106 1990/08/15 35.10 MC 023106 1990/08/16 18.60 MC 023106 1990/08/17 12.20 MC 023106 1990/08/18 9.440 MC 023106 1990/08/19 23.30 MC 023106 1990/08/20 14.30 MC 023106 1990/08/21 9.540 MC 023106 1990/08/22 7.590 J 023106 1990/08/23 6.360 MC 023106 1990/08/24 5.490 MC 023106 1990/08/25 4.860 MC 023106 1990/08/26 4.380 MC 023106 1990/08/27 4.170 MC 023106 1990/08/28 14.40 MC 023106 1990/08/29 28.20 MC 023106 1990/08/30 20.40 MC 023106 1990/08/31 11.20 MC 023106 1990/09/01 8.110 MC 023106 1990/09/02 6.500 MC 023106 1990/09/03 5.420 MC 023106 1990/09/04 4.750 MC 023106 1990/09/05 4.370 MC 023106 1990/09/06 4.350 MC 023106 1990/09/07 4.160 MC 023106 1990/09/08 5.500 MC 023106 1990/09/09 4.720 MC 023106 1990/09/10 4.020 MC 023106 1990/09/11 3.820 MC 023106 1990/09/12 3.570 MC 023106 1990/09/13 3.380 MC 023106 1990/09/14 3.230 MC 023106 1990/09/15 3.160 MC 023106 1990/09/16 6.130 MC 023106 1990/09/17 5.830 MC 023106 1990/09/18 4.710 MC 023106 1990/09/19 4.120 MC 023106 1990/09/20 3.880 MC 023106 1990/09/21 4.260 MC 023106 1990/09/22 4.270 MC 023106 1990/09/23 14.70 MC 023106 1990/09/24 17.60 MC 023106 1990/09/25 13.60 MC 023106 1990/09/26 10.70 MC 023106 1990/09/27 8.030 MC 023106 1990/09/28 6.590 MC 023106 1990/09/29 6.400 MC 023106 1990/09/30 16.70 MC 023106 1990/10/01 100.0 MC 023106 1990/10/02 42.70 MC 023106 1990/10/03 32.40 MC 023106 1990/10/04 22.20 MC 023106 1990/10/05 68.70 MC 023106 1990/10/06 34.90 MC 023106 1990/10/07 24.20 MC 023106 1990/10/08 21.70 MC 023106 1990/10/09 25.70 MC 023106 1990/10/10 63.80 MC 023106 1990/10/11 41.60 MC 023106 1990/10/12 60.70 MC 023106 1990/10/13 70.80 MC 023106 1990/10/14 78.50 MC 023106 1990/10/15 46.00 MC 023106 1990/10/16 33.60 MC 023106 1990/10/17 25.20 MC 023106 1990/10/18 25.10 MC 023106 1990/10/19 66.30 MC 023106 1990/10/20 53.80 MC 023106 1990/10/21 34.80 MC 023106 1990/10/22 29.80 MC 023106 1990/10/23 28.60 MC 023106 1990/10/24 91.80 MC 023106 1990/10/25 80.50 MC 023106 1990/10/26 42.50 MC 023106 1990/10/27 30.30 MC 023106 1990/10/28 24.20 MC 023106 1990/10/29 21.50 MC 023106 1990/10/30 18.60 J 023106 1990/10/31 16.70 MC 023106 1990/11/01 14.90 MC 023106 1990/11/02 13.80 MC 023106 1990/11/03 15.30 MC 023106 1990/11/04 17.80 MC 023106 1990/11/05 34.30 MC 023106 1990/11/06 25.50 MC 023106 1990/11/07 22.90 MC 023106 1990/11/08 19.80 MC 023106 1990/11/09 17.00 MC 023106 1990/11/10 16.30 MC 023106 1990/11/11 17.10 MC 023106 1990/11/12 18.40 MC 023106 1990/11/13 16.20 MC 023106 1990/11/14 16.60 MC 023106 1990/11/15 15.60 MC 023106 1990/11/16 20.20 MC 023106 1990/11/17 77.20 MC 023106 1990/11/18 51.00 MC 023106 1990/11/19 33.60 MC 023106 1990/11/20 25.90 MC 023106 1990/11/21 20.80 MC 023106 1990/11/22 19.10 MC 023106 1990/11/23 18.70 MC 023106 1990/11/24 25.00 MC 023106 1990/11/25 27.80 MC 023106 1990/11/26 24.20 MC 023106 1990/11/27 19.30 MC 023106 1990/11/28 80.70 MC 023106 1990/11/29 151.0 MC 023106 1990/11/30 70.90 MC 023106 1990/12/01 39.20 MC 023106 1990/12/02 29.90 MC 023106 1990/12/03 22.50 MC 023106 1990/12/04 15.60 MC 023106 1990/12/05 19.60 MC 023106 1990/12/06 19.50 MC 023106 1990/12/07 17.50 MC 023106 1990/12/08 16.50 MC 023106 1990/12/09 14.60 MC 023106 1990/12/10 15.00 MC 023106 1990/12/11 10.90 MC 023106 1990/12/12 10.70 MC 023106 1990/12/13 16.40 MC 023106 1990/12/14 19.50 MC 023106 1990/12/15 15.10 MC 023106 1990/12/16 14.90 MC 023106 1990/12/17 13.60 MC 023106 1990/12/18 12.70 MC 023106 1990/12/19 31.80 MC 023106 1990/12/20 21.50 MC 023106 1990/12/21 15.60 MC 023106 1990/12/22 29.00 MC 023106 1990/12/23 111.0 MC 023106 1990/12/24 96.20 MC 023106 1990/12/25 44.00 MC 023106 1990/12/26 34.70 MC 023106 1990/12/27 21.80 MC 023106 1990/12/28 19.30 MC 023106 1990/12/29 23.80 MC 023106 1990/12/30 68.40 MC 023106 1990/12/31 64.90 MC 023106 1991/01/01 35.20 MC 023106 1991/01/02 30.30 MC 023106 1991/01/03 19.40 MC 023106 1991/01/04 15.00 R 023106 1991/01/05 13.40 R 023106 1991/01/06 11.40 R 023106 1991/01/07 10.10 R 023106 1991/01/08 9.580 R 023106 1991/01/09 9.130 R 023106 1991/01/10 8.740 R 023106 1991/01/11 8.540 R 023106 1991/01/12 8.300 R 023106 1991/01/13 8.140 R 023106 1991/01/14 7.960 R 023106 1991/01/15 7.800 R 023106 1991/01/16 7.640 R 023106 1991/01/17 7.480 R 023106 1991/01/18 7.360 R 023106 1991/01/19 7.230 R 023106 1991/01/20 7.110 R 023106 1991/01/21 6.950 R 023106 1991/01/22 6.840 R 023106 1991/01/23 6.750 R 023106 1991/01/24 6.610 R 023106 1991/01/25 6.480 R 023106 1991/01/26 6.400 R 023106 1991/01/27 6.290 R 023106 1991/01/28 6.210 J 023106 1991/01/29 6.100 R 023106 1991/01/30 6.020 R 023106 1991/01/31 5.970 R 023106 1991/02/01 5.870 R 023106 1991/02/02 5.820 R 023106 1991/02/03 5.720 R 023106 1991/02/04 5.690 R 023106 1991/02/05 5.610 R 023106 1991/02/06 5.520 R 023106 1991/02/07 5.440 R 023106 1991/02/08 5.360 R 023106 1991/02/09 5.280 R 023106 1991/02/10 5.200 R 023106 1991/02/11 5.140 R 023106 1991/02/12 5.080 R 023106 1991/02/13 5.040 R 023106 1991/02/14 4.960 R 023106 1991/02/15 4.890 R 023106 1991/02/16 4.800 R 023106 1991/02/17 4.750 R 023106 1991/02/18 4.690 R 023106 1991/02/19 4.660 R 023106 1991/02/20 6.600 R 023106 1991/02/21 25.30 R 023106 1991/02/22 15.00 R 023106 1991/02/23 10.40 R 023106 1991/02/24 8.740 R 023106 1991/02/25 7.550 R 023106 1991/02/26 6.880 R 023106 1991/02/27 6.500 R 023106 1991/02/28 6.230 R 023106 1991/03/01 5.710 R 023106 1991/03/02 5.620 R 023106 1991/03/03 158.0 R 023106 1991/03/04 53.20 R 023106 1991/03/05 22.40 R 023106 1991/03/06 18.30 R 023106 1991/03/07 16.90 R 023106 1991/03/08 36.60 R 023106 1991/03/09 21.60 R 023106 1991/03/10 16.90 R 023106 1991/03/11 14.10 R 023106 1991/03/12 13.20 J 023106 1991/03/13 11.70 R 023106 1991/03/14 10.80 R 023106 1991/03/15 10.10 R 023106 1991/03/16 9.590 R 023106 1991/03/17 9.200 R 023106 1991/03/18 8.990 R 023106 1991/03/19 9.600 R 023106 1991/03/20 11.20 R 023106 1991/03/21 12.90 R 023106 1991/03/22 10.40 R 023106 1991/03/23 9.510 R 023106 1991/03/24 8.890 R 023106 1991/03/25 8.470 R 023106 1991/03/26 8.750 R 023106 1991/03/27 9.270 R 023106 1991/03/28 13.90 R 023106 1991/03/29 97.10 MC 023106 1991/03/30 64.00 MC 023106 1991/03/31 42.90 MC 023106 1991/04/01 33.50 MC 023106 1991/04/02 28.80 MC 023106 1991/04/03 26.60 MC 023106 1991/04/04 27.70 MC 023106 1991/04/05 44.40 MC 023106 1991/04/06 88.90 MC 023106 1991/04/07 144.0 MC 023106 1991/04/08 183.0 MC 023106 1991/04/09 255.0 MC 023106 1991/04/10 207.0 MC 023106 1991/04/11 143.0 MC 023106 1991/04/12 85.30 MC 023106 1991/04/13 62.60 MC 023106 1991/04/14 60.10 MC 023106 1991/04/15 63.30 MC 023106 1991/04/16 63.70 MC 023106 1991/04/17 64.10 MC 023106 1991/04/18 58.40 MC 023106 1991/04/19 76.10 MC 023106 1991/04/20 80.70 MC 023106 1991/04/21 72.40 MC 023106 1991/04/22 91.00 MC 023106 1991/04/23 114.0 MC 023106 1991/04/24 95.20 MC 023106 1991/04/25 111.0 MC 023106 1991/04/26 104.0 MC 023106 1991/04/27 112.0 MC 023106 1991/04/28 78.00 MC 023106 1991/04/29 59.90 MC 023106 1991/04/30 57.40 MC 023106 1991/05/01 67.90 MC 023106 1991/05/02 76.80 MC 023106 1991/05/03 56.90 MC 023106 1991/05/04 44.30 MC 023106 1991/05/05 35.50 MC 023106 1991/05/06 31.20 MC 023106 1991/05/07 70.80 MC 023106 1991/05/08 52.00 MC 023106 1991/05/09 34.50 MC 023106 1991/05/10 26.50 MC 023106 1991/05/11 22.80 MC 023106 1991/05/12 23.50 MC 023106 1991/05/13 20.50 MC 023106 1991/05/14 17.60 MC 023106 1991/05/15 14.40 MC 023106 1991/05/16 12.60 MC 023106 1991/05/17 19.80 MC 023106 1991/05/18 30.80 MC 023106 1991/05/19 17.90 MC 023106 1991/05/20 14.20 MC 023106 1991/05/21 11.70 MC 023106 1991/05/22 10.20 MC 023106 1991/05/23 9.010 MC 023106 1991/05/24 6.090 MC 023106 1991/05/25 12.10 MC 023106 1991/05/26 9.950 MC 023106 1991/05/27 19.80 MC 023106 1991/05/28 37.40 MC 023106 1991/05/29 21.50 MC 023106 1991/05/30 13.50 MC 023106 1991/05/31 23.80 MC 023106 1991/06/01 18.00 MC 023106 1991/06/02 12.60 MC 023106 1991/06/03 9.620 MC 023106 1991/06/04 8.320 MC 023106 1991/06/05 7.540 MC 023106 1991/06/06 6.950 MC 023106 1991/06/07 6.240 J 023106 1991/06/08 5.420 MC 023106 1991/06/09 4.770 MC 023106 1991/06/10 4.460 MC 023106 1991/06/11 4.380 MC 023106 1991/06/12 4.560 MC 023106 1991/06/13 10.70 MC 023106 1991/06/14 8.240 MC 023106 1991/06/15 7.180 MC 023106 1991/06/16 14.60 MC 023106 1991/06/17 8.410 MC 023106 1991/06/18 5.920 MC 023106 1991/06/19 4.640 MC 023106 1991/06/20 3.890 MC 023106 1991/06/21 3.490 MC 023106 1991/06/22 3.280 MC 023106 1991/06/23 3.200 MC 023106 1991/06/24 3.030 MC 023106 1991/06/25 2.810 MC 023106 1991/06/26 2.620 MC 023106 1991/06/27 2.620 MC 023106 1991/06/28 2.730 MC 023106 1991/06/29 4.530 MC 023106 1991/06/30 3.520 MC 023106 1991/07/01 2.740 MC 023106 1991/07/02 2.490 MC 023106 1991/07/03 2.340 MC 023106 1991/07/04 2.250 MC 023106 1991/07/05 2.170 MC 023106 1991/07/06 2.280 MC 023106 1991/07/07 2.540 MC 023106 1991/07/08 2.650 MC 023106 1991/07/09 5.080 MC 023106 1991/07/10 3.810 MC 023106 1991/07/11 2.840 MC 023106 1991/07/12 2.420 MC 023106 1991/07/13 2.250 MC 023106 1991/07/14 4.990 MC 023106 1991/07/15 4.380 MC 023106 1991/07/16 2.780 MC 023106 1991/07/17 2.240 MC 023106 1991/07/18 2.120 MC 023106 1991/07/19 2.100 MC 023106 1991/07/20 1.940 MC 023106 1991/07/21 1.850 MC 023106 1991/07/22 1.860 MC 023106 1991/07/23 1.970 MC 023106 1991/07/24 2.020 MC 023106 1991/07/25 1.950 MC 023106 1991/07/26 1.920 MC 023106 1991/07/27 2.570 MC 023106 1991/07/28 2.290 MC 023106 1991/07/29 1.880 MC 023106 1991/07/30 1.700 MC 023106 1991/07/31 1.610 MC 023106 1991/08/01 1.660 MC 023106 1991/08/02 1.700 MC 023106 1991/08/03 1.590 MC 023106 1991/08/04 1.540 MC 023106 1991/08/05 1.800 MC 023106 1991/08/06 2.810 MC 023106 1991/08/07 2.620 MC 023106 1991/08/08 2.010 MC 023106 1991/08/09 1.810 MC 023106 1991/08/10 2.070 MC 023106 1991/08/11 6.690 MC 023106 1991/08/12 6.390 MC 023106 1991/08/13 4.110 MC 023106 1991/08/14 2.770 MC 023106 1991/08/15 2.160 MC 023106 1991/08/16 1.840 MC 023106 1991/08/17 1.690 MC 023106 1991/08/18 1.630 MC 023106 1991/08/19 1.780 J 023106 1991/08/20 2.410 MC 023106 1991/08/21 3.400 MC 023106 1991/08/22 4.510 MC 023106 1991/08/23 5.630 MC 023106 1991/08/24 4.230 MC 023106 1991/08/25 2.970 MC 023106 1991/08/26 2.360 MC 023106 1991/08/27 2.250 MC 023106 1991/08/28 2.950 MC 023106 1991/08/29 3.260 MC 023106 1991/08/30 2.620 MC 023106 1991/08/31 2.740 MC 023106 1991/09/01 6.360 MC 023106 1991/09/02 4.030 MC 023106 1991/09/03 2.900 MC 023106 1991/09/04 2.440 MC 023106 1991/09/05 2.480 MC 023106 1991/09/06 2.180 MC 023106 1991/09/07 1.960 MC 023106 1991/09/08 1.800 MC 023106 1991/09/09 1.690 MC 023106 1991/09/10 1.670 MC 023106 1991/09/11 2.170 MC 023106 1991/09/12 2.490 MC 023106 1991/09/13 2.020 MC 023106 1991/09/14 1.850 MC 023106 1991/09/15 1.770 MC 023106 1991/09/16 2.040 MC 023106 1991/09/17 2.520 MC 023106 1991/09/18 2.330 MC 023106 1991/09/19 3.520 MC 023106 1991/09/20 8.280 MC 023106 1991/09/21 5.480 MC 023106 1991/09/22 3.800 MC 023106 1991/09/23 3.040 MC 023106 1991/09/24 2.890 MC 023106 1991/09/25 3.580 MC 023106 1991/09/26 11.90 MC 023106 1991/09/27 8.390 MC 023106 1991/09/28 5.970 MC 023106 1991/09/29 4.740 MC 023106 1991/09/30 5.600 MC 023106 1991/10/01 7.380 MC 023106 1991/10/02 12.30 MC 023106 1991/10/03 13.60 MC 023106 1991/10/04 27.70 MC 023106 1991/10/05 17.30 MC 023106 1991/10/06 22.60 MC 023106 1991/10/07 83.90 MC 023106 1991/10/08 34.80 MC 023106 1991/10/09 19.00 MC 023106 1991/10/10 14.20 MC 023106 1991/10/11 16.70 MC 023106 1991/10/12 23.00 MC 023106 1991/10/13 35.80 MC 023106 1991/10/14 22.60 MC 023106 1991/10/15 15.90 MC 023106 1991/10/16 35.60 MC 023106 1991/10/17 41.30 J 023106 1991/10/18 23.40 MC 023106 1991/10/19 17.20 MC 023106 1991/10/20 16.90 MC 023106 1991/10/21 14.70 MC 023106 1991/10/22 14.00 MC 023106 1991/10/23 16.00 MC 023106 1991/10/24 13.10 MC 023106 1991/10/25 11.40 MC 023106 1991/10/26 11.10 MC 023106 1991/10/27 17.30 MC 023106 1991/10/28 35.00 MC 023106 1991/10/29 23.20 MC 023106 1991/10/30 16.40 MC 023106 1991/10/31 13.80 MC 023106 1991/11/01 13.60 MC 023106 1991/11/02 13.30 MC 023106 1991/11/03 12.00 MC 023106 1991/11/04 10.50 MC 023106 1991/11/05 9.190 MC 023106 1991/11/06 8.100 MC 023106 1991/11/07 8.080 MC 023106 1991/11/08 7.690 MC 023106 1991/11/09 5.490 MC 023106 1991/11/10 5.530 MC 023106 1991/11/11 6.180 MC 023106 1991/11/12 5.450 MC 023106 1991/11/13 6.990 MC 023106 1991/11/14 6.870 MC 023106 1991/11/15 6.860 MC 023106 1991/11/16 14.60 MC 023106 1991/11/17 14.00 MC 023106 1991/11/18 10.30 MC 023106 1991/11/19 8.640 MC 023106 1991/11/20 17.70 MC 023106 1991/11/21 48.80 MC 023106 1991/11/22 25.70 MC 023106 1991/11/23 17.10 MC 023106 1991/11/24 14.40 MC 023106 1991/11/25 16.50 MC 023106 1991/11/26 13.60 MC 023106 1991/11/27 9.670 MC 023106 1991/11/28 9.400 MC 023106 1991/11/29 9.290 MC 023106 1991/11/30 6.830 MC 023106 1991/12/01 11.90 MC 023106 1991/12/02 9.870 MC 023106 1991/12/03 4.590 MC 023106 1991/12/04 3.910 MC 023106 1991/12/05 3.454 R 023106 1991/12/06 3.247 R 023106 1991/12/07 3.141 R 023106 1991/12/08 13.60 MC 023106 1991/12/09 16.60 MC 023106 1991/12/10 17.10 MC 023106 1991/12/11 13.20 MC 023106 1991/12/12 10.40 MC 023106 1991/12/13 17.40 MC 023106 1991/12/14 31.70 MC 023106 1991/12/15 19.20 MC 023106 1991/12/16 11.60 MC 023106 1991/12/17 7.840 MC 023106 1991/12/18 7.130 MC 023106 1991/12/19 5.960 MC 023106 1991/12/20 5.581 R 023106 1991/12/21 5.235 R 023106 1991/12/22 5.046 R 023106 1991/12/23 5.344 R 023106 1991/12/24 4.943 R 023106 1991/12/25 4.968 R 023106 1991/12/26 4.594 R 023106 1991/12/27 4.299 R 023106 1991/12/28 4.067 R 023106 1991/12/29 3.806 R 023106 1991/12/30 3.633 R 023106 1991/12/31 3.508 R 023106 1992/01/01 3.368 R 023106 1992/01/02 3.221 R 023106 1992/01/03 3.142 R 023106 1992/01/04 5.111 R 023106 1992/01/05 5.522 R 023106 1992/01/06 6.431 R 023106 1992/01/07 7.977 R 023106 1992/01/08 6.111 R 023106 1992/01/09 5.590 R 023106 1992/01/10 5.012 R 023106 1992/01/11 4.391 R 023106 1992/01/12 4.116 R 023106 1992/01/13 3.884 J 023106 1992/01/14 3.618 R 023106 1992/01/15 4.747 R 023106 1992/01/16 4.491 R 023106 1992/01/17 4.030 R 023106 1992/01/18 3.635 R 023106 1992/01/19 3.244 R 023106 1992/01/20 2.840 R 023106 1992/01/21 2.579 R 023106 1992/01/22 2.256 R 023106 1992/01/23 2.425 R 023106 1992/01/24 2.566 R 023106 1992/01/25 3.624 R 023106 1992/01/26 5.321 R 023106 1992/01/27 5.052 R 023106 1992/01/28 4.435 R 023106 1992/01/29 4.435 R 023106 1992/01/30 4.198 R 023106 1992/01/31 4.016 R 023106 1992/02/01 3.795 R 023106 1992/02/02 3.657 R 023106 1992/02/03 3.529 R 023106 1992/02/04 3.411 R 023106 1992/02/05 3.325 R 023106 1992/02/06 3.199 R 023106 1992/02/07 3.118 R 023106 1992/02/08 3.078 R 023106 1992/02/09 3.013 R 023106 1992/02/10 2.982 R 023106 1992/02/11 2.942 R 023106 1992/02/12 2.885 R 023106 1992/02/13 2.840 R 023106 1992/02/14 2.806 R 023106 1992/02/15 2.757 R 023106 1992/02/16 2.740 R 023106 1992/02/17 2.721 R 023106 1992/02/18 2.706 R 023106 1992/02/19 2.676 R 023106 1992/02/20 2.646 R 023106 1992/02/21 2.581 R 023106 1992/02/22 2.576 R 023106 1992/02/23 2.563 R 023106 1992/02/24 2.510 R 023106 1992/02/25 2.504 R 023106 1992/02/26 2.486 R 023106 1992/02/27 2.442 R 023106 1992/02/28 2.424 R 023106 1992/02/29 2.425 R 023106 1992/03/01 2.376 R 023106 1992/03/02 2.361 R 023106 1992/03/03 2.324 R 023106 1992/03/04 2.305 R 023106 1992/03/05 2.295 R 023106 1992/03/06 2.290 R 023106 1992/03/07 2.329 R 023106 1992/03/08 2.605 R 023106 1992/03/09 3.696 R 023106 1992/03/10 3.873 R 023106 1992/03/11 5.025 R 023106 1992/03/12 66.70 R 023106 1992/03/13 30.30 R 023106 1992/03/14 30.40 R 023106 1992/03/15 24.10 R 023106 1992/03/16 18.50 J 023106 1992/03/17 15.00 R 023106 1992/03/18 11.70 R 023106 1992/03/19 9.342 R 023106 1992/03/20 7.748 R 023106 1992/03/21 6.762 R 023106 1992/03/22 6.021 R 023106 1992/03/23 5.523 R 023106 1992/03/24 5.141 R 023106 1992/03/25 4.907 R 023106 1992/03/26 4.695 R 023106 1992/03/27 5.527 R 023106 1992/03/28 33.90 R 023106 1992/03/29 57.35 MC 023106 1992/03/30 46.45 MC 023106 1992/03/31 33.37 MC 023106 1992/04/01 25.58 MC 023106 1992/04/02 21.36 MC 023106 1992/04/03 19.15 MC 023106 1992/04/04 16.19 MC 023106 1992/04/05 13.60 MC 023106 1992/04/06 12.63 MC 023106 1992/04/07 13.18 MC 023106 1992/04/08 16.44 MC 023106 1992/04/09 20.73 MC 023106 1992/04/10 24.23 MC 023106 1992/04/11 22.83 MC 023106 1992/04/12 18.61 MC 023106 1992/04/13 15.18 MC 023106 1992/04/14 13.72 MC 023106 1992/04/15 12.75 MC 023106 1992/04/16 12.95 MC 023106 1992/04/17 15.09 MC 023106 1992/04/18 17.36 MC 023106 1992/04/19 34.24 MC 023106 1992/04/20 78.37 MC 023106 1992/04/21 191.2 MC 023106 1992/04/22 331.8 MC 023106 1992/04/23 303.7 MC 023106 1992/04/24 158.8 MC 023106 1992/04/25 107.8 MC 023106 1992/04/26 78.35 MC 023106 1992/04/27 78.78 MC 023106 1992/04/28 79.67 MC 023106 1992/04/29 81.88 MC 023106 1992/04/30 94.74 MC 023106 1992/05/01 102.1 MC 023106 1992/05/02 83.00 MC 023106 1992/05/03 119.3 MC 023106 1992/05/04 108.6 MC 023106 1992/05/05 59.99 MC 023106 1992/05/06 44.43 MC 023106 1992/05/07 39.36 MC 023106 1992/05/08 47.44 MC 023106 1992/05/09 57.71 MC 023106 1992/05/10 62.00 MC 023106 1992/05/11 43.53 MC 023106 1992/05/12 38.52 MC 023106 1992/05/13 35.94 MC 023106 1992/05/14 44.12 MC 023106 1992/05/15 31.48 MC 023106 1992/05/16 22.61 MC 023106 1992/05/17 19.63 MC 023106 1992/05/18 18.64 MC 023106 1992/05/19 15.67 MC 023106 1992/05/20 13.04 MC 023106 1992/05/21 14.16 MC 023106 1992/05/22 11.09 MC 023106 1992/05/23 9.702 MC 023106 1992/05/24 11.12 MC 023106 1992/05/25 12.00 J 023106 1992/05/26 9.974 MC 023106 1992/05/27 8.926 MC 023106 1992/05/28 4.923 MC 023106 1992/05/29 7.589 MC 023106 1992/05/30 6.465 MC 023106 1992/05/31 5.918 MC 023106 1992/06/01 6.057 MC 023106 1992/06/02 8.569 MC 023106 1992/06/03 7.448 MC 023106 1992/06/04 5.987 MC 023106 1992/06/05 4.985 MC 023106 1992/06/06 4.648 MC 023106 1992/06/07 8.896 MC 023106 1992/06/08 8.134 MC 023106 1992/06/09 6.518 MC 023106 1992/06/10 5.239 MC 023106 1992/06/11 4.547 MC 023106 1992/06/12 3.975 MC 023106 1992/06/13 4.539 MC 023106 1992/06/14 5.703 MC 023106 1992/06/15 5.170 MC 023106 1992/06/16 3.760 MC 023106 1992/06/17 3.313 MC 023106 1992/06/18 2.988 MC 023106 1992/06/19 2.950 MC 023106 1992/06/20 8.884 MC 023106 1992/06/21 17.39 MC 023106 1992/06/22 46.61 MC 023106 1992/06/23 58.99 MC 023106 1992/06/24 28.80 S 023106 1992/06/25 16.63 MC 023106 1992/06/26 15.92 MC 023106 1992/06/27 11.13 MC 023106 1992/06/28 8.326 MC 023106 1992/06/29 6.555 MC 023106 1992/06/30 8.910 MC 023106 1992/07/01 12.08 MC 023106 1992/07/02 7.570 MC 023106 1992/07/03 5.588 MC 023106 1992/07/04 4.817 MC 023106 1992/07/05 8.885 MC 023106 1992/07/06 25.77 MC 023106 1992/07/07 16.45 MC 023106 1992/07/08 10.72 MC 023106 1992/07/09 39.62 MC 023106 1992/07/10 74.46 MC 023106 1992/07/11 29.63 MC 023106 1992/07/12 21.17 MC 023106 1992/07/13 35.91 MC 023106 1992/07/14 31.62 MC 023106 1992/07/15 23.61 MC 023106 1992/07/16 14.14 MC 023106 1992/07/17 9.934 MC 023106 1992/07/18 22.50 MC 023106 1992/07/19 24.73 MC 023106 1992/07/20 15.01 MC 023106 1992/07/21 49.22 MC 023106 1992/07/22 26.69 MC 023106 1992/07/23 14.98 MC 023106 1992/07/24 10.33 MC 023106 1992/07/25 8.126 MC 023106 1992/07/26 7.594 MC 023106 1992/07/27 22.11 MC 023106 1992/07/28 19.08 MC 023106 1992/07/29 12.34 MC 023106 1992/07/30 9.252 MC 023106 1992/07/31 7.386 MC 023106 1992/08/01 24.35 MC 023106 1992/08/02 30.88 MC 023106 1992/08/03 23.54 MC 023106 1992/08/04 19.76 MC 023106 1992/08/05 177.1 MC 023106 1992/08/06 70.28 MC 023106 1992/08/07 31.66 MC 023106 1992/08/08 18.93 MC 023106 1992/08/09 13.64 MC 023106 1992/08/10 11.36 MC 023106 1992/08/11 10.08 MC 023106 1992/08/12 9.165 MC 023106 1992/08/13 7.853 MC 023106 1992/08/14 6.976 MC 023106 1992/08/15 6.327 MC 023106 1992/08/16 5.814 MC 023106 1992/08/17 5.287 MC 023106 1992/08/18 5.170 MC 023106 1992/08/19 6.319 MC 023106 1992/08/20 5.892 MC 023106 1992/08/21 5.305 MC 023106 1992/08/22 4.585 MC 023106 1992/08/23 4.046 MC 023106 1992/08/24 3.585 MC 023106 1992/08/25 3.283 MC 023106 1992/08/26 3.160 J 023106 1992/08/27 2.953 MC 023106 1992/08/28 3.575 MC 023106 1992/08/29 5.724 MC 023106 1992/08/30 10.01 MC 023106 1992/08/31 15.51 MC 023106 1992/09/01 22.09 MC 023106 1992/09/02 11.22 MC 023106 1992/09/03 7.606 MC 023106 1992/09/04 6.194 MC 023106 1992/09/05 5.671 MC 023106 1992/09/06 4.750 MC 023106 1992/09/07 4.071 MC 023106 1992/09/08 3.813 MC 023106 1992/09/09 3.521 MC 023106 1992/09/10 3.370 MC 023106 1992/09/11 7.353 MC 023106 1992/09/12 6.382 MC 023106 1992/09/13 4.537 MC 023106 1992/09/14 3.679 MC 023106 1992/09/15 3.143 MC 023106 1992/09/16 2.932 MC 023106 1992/09/17 4.095 MC 023106 1992/09/18 9.647 MC 023106 1992/09/19 13.59 MC 023106 1992/09/20 7.674 MC 023106 1992/09/21 5.527 MC 023106 1992/09/22 11.21 MC 023106 1992/09/23 51.49 MC 023106 1992/09/24 21.75 MC 023106 1992/09/25 12.56 MC 023106 1992/09/26 9.041 MC 023106 1992/09/27 7.535 MC 023106 1992/09/28 7.390 MC 023106 1992/09/29 6.753 MC 023106 1992/09/30 6.746 MC 023106 1992/10/01 6.277 MC 023106 1992/10/02 6.097 MC 023106 1992/10/03 8.025 MC 023106 1992/10/04 8.020 MC 023106 1992/10/05 6.384 MC 023106 1992/10/06 5.566 MC 023106 1992/10/07 5.038 MC 023106 1992/10/08 4.748 MC 023106 1992/10/09 4.509 MC 023106 1992/10/10 33.21 MC 023106 1992/10/11 31.55 MC 023106 1992/10/12 18.02 MC 023106 1992/10/13 13.95 MC 023106 1992/10/14 12.63 MC 023106 1992/10/15 10.57 MC 023106 1992/10/16 9.146 MC 023106 1992/10/17 9.959 MC 023106 1992/10/18 9.751 MC 023106 1992/10/19 8.325 MC 023106 1992/10/20 7.635 MC 023106 1992/10/21 7.221 MC 023106 1992/10/22 7.144 MC 023106 1992/10/23 7.101 MC 023106 1992/10/24 25.44 MC 023106 1992/10/25 27.53 MC 023106 1992/10/26 20.34 MC 023106 1992/10/27 27.85 J 023106 1992/10/28 17.85 MC 023106 1992/10/29 13.55 MC 023106 1992/10/30 11.15 MC 023106 1992/10/31 9.493 MC 023106 1992/11/01 8.863 MC 023106 1992/11/02 7.760 MC 023106 1992/11/03 8.110 MC 023106 1992/11/04 8.755 MC 023106 1992/11/05 15.59 MC 023106 1992/11/06 17.22 MC 023106 1992/11/07 13.67 MC 023106 1992/11/08 9.311 MC 023106 1992/11/09 8.154 MC 023106 1992/11/10 6.438 MC 023106 1992/11/11 9.911 MC 023106 1992/11/12 21.25 MC 023106 1992/11/13 59.14 MC 023106 1992/11/14 41.07 MC 023106 1992/11/15 22.37 MC 023106 1992/11/16 16.41 MC 023106 1992/11/17 12.74 MC 023106 1992/11/18 12.38 MC 023106 1992/11/19 9.436 MC 023106 1992/11/20 8.255 MC 023106 1992/11/21 10.25 MC 023106 1992/11/22 24.70 MC 023106 1992/11/23 23.44 MC 023106 1992/11/24 15.74 MC 023106 1992/11/25 13.44 MC 023106 1992/11/26 14.03 MC 023106 1992/11/27 28.11 MC 023106 1992/11/28 29.35 MC 023106 1992/11/29 19.14 MC 023106 1992/11/30 15.24 MC 023106 1992/12/01 13.40 MC 023106 1992/12/02 12.07 MC 023106 1992/12/03 11.22 MC 023106 1992/12/04 10.10 MC 023106 1992/12/05 6.684 MC 023106 1992/12/06 6.034 R 023106 1992/12/07 5.503 R 023106 1992/12/08 5.145 R 023106 1992/12/09 4.876 R 023106 1992/12/10 4.520 R 023106 1992/12/11 4.277 R 023106 1992/12/12 4.068 R 023106 1992/12/13 3.879 R 023106 1992/12/14 3.766 R 023106 1992/12/15 3.685 R 023106 1992/12/16 4.066 R 023106 1992/12/17 4.739 R 023106 1992/12/18 5.525 R 023106 1992/12/19 4.456 R 023106 1992/12/20 5.183 R 023106 1992/12/21 4.913 R 023106 1992/12/22 4.090 R 023106 1992/12/23 4.587 R 023106 1992/12/24 4.161 R 023106 1992/12/25 3.901 R 023106 1992/12/26 3.702 R 023106 1992/12/27 3.490 R 023106 1992/12/28 3.342 R 023106 1992/12/29 3.229 R 023106 1992/12/30 3.122 R 023106 1992/12/31 3.007 R 023106 1993/01/01 2.914 R 023106 1993/01/02 2.855 R 023106 1993/01/03 2.797 R 023106 1993/01/04 4.544 MC 023106 1993/01/05 32.38 MC 023106 1993/01/06 35.30 MC 023106 1993/01/07 21.22 MC 023106 1993/01/08 15.92 MC 023106 1993/01/09 10.54 MC 023106 1993/01/10 9.081 MC 023106 1993/01/11 7.941 R 023106 1993/01/12 7.318 R 023106 1993/01/13 6.706 R 023106 1993/01/14 6.273 R 023106 1993/01/15 5.967 R 023106 1993/01/16 5.615 R 023106 1993/01/17 5.293 R 023106 1993/01/18 5.118 R 023106 1993/01/19 4.865 R 023106 1993/01/20 4.664 R 023106 1993/01/21 4.509 R 023106 1993/01/22 4.528 R 023106 1993/01/23 4.632 R 023106 1993/01/24 4.891 R 023106 1993/01/25 5.375 R 023106 1993/01/26 7.222 J 023106 1993/01/27 5.997 R 023106 1993/01/28 4.999 R 023106 1993/01/29 4.263 R 023106 1993/01/30 3.900 R 023106 1993/01/31 3.721 R 023106 1993/02/01 3.480 R 023106 1993/02/02 3.275 R 023106 1993/02/03 3.142 R 023106 1993/02/04 2.996 R 023106 1993/02/05 2.884 R 023106 1993/02/06 2.793 R 023106 1993/02/07 2.714 R 023106 1993/02/08 2.633 R 023106 1993/02/09 2.575 R 023106 1993/02/10 2.510 R 023106 1993/02/11 2.467 R 023106 1993/02/12 2.425 R 023106 1993/02/13 2.396 R 023106 1993/02/14 2.374 R 023106 1993/02/15 2.345 R 023106 1993/02/16 2.320 R 023106 1993/02/17 2.285 R 023106 1993/02/18 2.266 R 023106 1993/02/19 2.241 R 023106 1993/02/20 2.219 R 023106 1993/02/21 2.207 R 023106 1993/02/22 2.180 R 023106 1993/02/23 2.168 R 023106 1993/02/24 2.163 R 023106 1993/02/25 2.144 R 023106 1993/02/26 2.129 R 023106 1993/02/27 2.109 R 023106 1993/02/28 2.090 R 023106 1993/03/01 2.059 R 023106 1993/03/02 2.053 R 023106 1993/03/03 2.031 R 023106 1993/03/04 2.019 R 023106 1993/03/05 2.021 MC 023106 1993/03/06 2.059 MC 023106 1993/03/07 2.021 MC 023106 1993/03/08 1.987 J 023106 1993/03/09 2.002 MC 023106 1993/03/10 2.055 MC 023106 1993/03/11 2.078 MC 023106 1993/03/12 2.126 MC 023106 1993/03/13 2.019 MC 023106 1993/03/14 2.136 MC 023106 1993/03/15 1.932 MC 023106 1993/03/16 2.032 MC 023106 1993/03/17 2.069 MC 023106 1993/03/18 2.117 MC 023106 1993/03/19 2.036 MC 023106 1993/03/20 2.019 MC 023106 1993/03/21 2.044 MC 023106 1993/03/22 2.146 MC 023106 1993/03/23 2.148 MC 023106 1993/03/24 2.045 MC 023106 1993/03/25 2.127 MC 023106 1993/03/26 2.739 MC 023106 1993/03/27 6.566 MC 023106 1993/03/28 25.39 MC 023106 1993/03/29 42.75 MC 023106 1993/03/30 66.10 MC 023106 1993/03/31 76.64 MC 023106 1993/04/01 41.58 MC 023106 1993/04/02 24.83 MC 023106 1993/04/03 17.61 MC 023106 1993/04/04 14.54 MC 023106 1993/04/05 13.09 MC 023106 1993/04/06 15.81 MC 023106 1993/04/07 22.76 MC 023106 1993/04/08 34.72 MC 023106 1993/04/09 49.48 MC 023106 1993/04/10 95.81 MC 023106 1993/04/11 277.4 MC 023106 1993/04/12 170.3 MC 023106 1993/04/13 90.24 MC 023106 1993/04/14 63.20 MC 023106 1993/04/15 52.92 MC 023106 1993/04/16 65.73 MC 023106 1993/04/17 145.7 MC 023106 1993/04/18 126.5 MC 023106 1993/04/19 58.97 MC 023106 1993/04/20 45.36 MC 023106 1993/04/21 82.00 MC 023106 1993/04/22 114.0 MC 023106 1993/04/23 88.34 MC 023106 1993/04/24 70.28 MC 023106 1993/04/25 125.2 MC 023106 1993/04/26 202.2 MC 023106 1993/04/27 83.29 MC 023106 1993/04/28 49.93 MC 023106 1993/04/29 42.18 MC 023106 1993/04/30 44.22 MC 023106 1993/05/01 42.40 MC 023106 1993/05/02 37.75 MC 023106 1993/05/03 29.48 MC 023106 1993/05/04 28.44 MC 023106 1993/05/05 27.16 MC 023106 1993/05/06 40.39 MC 023106 1993/05/07 34.42 MC 023106 1993/05/08 23.41 MC 023106 1993/05/09 18.74 MC 023106 1993/05/10 16.25 MC 023106 1993/05/11 16.71 MC 023106 1993/05/12 17.80 MC 023106 1993/05/13 23.89 MC 023106 1993/05/14 19.65 MC 023106 1993/05/15 15.37 MC 023106 1993/05/16 17.86 MC 023106 1993/05/17 16.54 MC 023106 1993/05/18 14.91 MC 023106 1993/05/19 12.26 MC 023106 1993/05/20 10.98 MC 023106 1993/05/21 12.76 MC 023106 1993/05/22 12.11 MC 023106 1993/05/23 10.13 MC 023106 1993/05/24 8.901 MC 023106 1993/05/25 15.68 MC 023106 1993/05/26 24.74 MC 023106 1993/05/27 19.15 MC 023106 1993/05/28 14.12 MC 023106 1993/05/29 16.72 MC 023106 1993/05/30 31.48 MC 023106 1993/05/31 20.06 J 023106 1993/06/01 34.69 MC 023106 1993/06/02 82.32 MC 023106 1993/06/03 45.77 MC 023106 1993/06/04 28.15 MC 023106 1993/06/05 20.33 MC 023106 1993/06/06 15.55 MC 023106 1993/06/07 13.75 MC 023106 1993/06/08 11.76 MC 023106 1993/06/09 9.909 MC 023106 1993/06/10 12.86 MC 023106 1993/06/11 24.07 MC 023106 1993/06/12 14.78 MC 023106 1993/06/13 10.26 MC 023106 1993/06/14 8.061 MC 023106 1993/06/15 6.647 MC 023106 1993/06/16 6.016 MC 023106 1993/06/17 6.787 MC 023106 1993/06/18 5.707 MC 023106 1993/06/19 6.960 MC 023106 1993/06/20 5.842 MC 023106 1993/06/21 4.924 MC 023106 1993/06/22 13.07 MC 023106 1993/06/23 67.30 MC 023106 1993/06/24 24.97 MC 023106 1993/06/25 13.24 MC 023106 1993/06/26 8.826 MC 023106 1993/06/27 6.910 MC 023106 1993/06/28 7.947 MC 023106 1993/06/29 12.58 MC 023106 1993/06/30 15.36 MC 023106 1993/07/01 13.71 MC 023106 1993/07/02 7.798 MC 023106 1993/07/03 5.975 MC 023106 1993/07/04 7.372 MC 023106 1993/07/05 6.401 MC 023106 1993/07/06 4.853 MC 023106 1993/07/07 3.935 MC 023106 1993/07/08 3.285 MC 023106 1993/07/09 2.890 MC 023106 1993/07/10 2.961 MC 023106 1993/07/11 3.907 MC 023106 1993/07/12 2.736 MC 023106 1993/07/13 2.948 MC 023106 1993/07/14 2.866 MC 023106 1993/07/15 2.741 MC 023106 1993/07/16 3.662 MC 023106 1993/07/17 3.677 MC 023106 1993/07/18 2.936 MC 023106 1993/07/19 2.314 MC 023106 1993/07/20 2.439 MC 023106 1993/07/21 6.904 MC 023106 1993/07/22 5.884 MC 023106 1993/07/23 7.109 MC 023106 1993/07/24 5.729 MC 023106 1993/07/25 3.900 MC 023106 1993/07/26 2.964 MC 023106 1993/07/27 4.269 MC 023106 1993/07/28 8.821 MC 023106 1993/07/29 7.917 MC 023106 1993/07/30 21.58 MC 023106 1993/07/31 15.83 MC 023106 1993/08/01 9.699 MC 023106 1993/08/02 8.190 MC 023106 1993/08/03 64.32 MC 023106 1993/08/04 24.99 MC 023106 1993/08/05 15.15 MC 023106 1993/08/06 10.15 MC 023106 1993/08/07 7.327 MC 023106 1993/08/08 5.864 MC 023106 1993/08/09 4.980 MC 023106 1993/08/10 12.25 MC 023106 1993/08/11 13.76 MC 023106 1993/08/12 45.51 MC 023106 1993/08/13 46.83 MC 023106 1993/08/14 25.81 MC 023106 1993/08/15 13.69 MC 023106 1993/08/16 9.494 MC 023106 1993/08/17 9.018 MC 023106 1993/08/18 38.72 MC 023106 1993/08/19 20.94 S 023106 1993/08/20 11.92 S 023106 1993/08/21 10.29 S 023106 1993/08/22 7.995 S 023106 1993/08/23 6.410 S 023106 1993/08/24 5.330 J 023106 1993/08/25 34.67 S 023106 1993/08/26 19.19 S 023106 1993/08/27 10.63 S 023106 1993/08/28 7.800 S 023106 1993/08/29 7.280 S 023106 1993/08/30 6.020 S 023106 1993/08/31 7.280 S 023106 1993/09/01 28.21 S 023106 1993/09/02 13.11 S 023106 1993/09/03 48.78 MC 023106 1993/09/04 45.80 MC 023106 1993/09/05 24.10 MC 023106 1993/09/06 15.91 MC 023106 1993/09/07 28.83 MC 023106 1993/09/08 18.90 MC 023106 1993/09/09 12.65 MC 023106 1993/09/10 63.18 MC 023106 1993/09/11 83.88 MC 023106 1993/09/12 43.51 MC 023106 1993/09/13 25.22 MC 023106 1993/09/14 17.50 MC 023106 1993/09/15 13.15 MC 023106 1993/09/16 12.43 MC 023106 1993/09/17 10.47 MC 023106 1993/09/18 9.374 MC 023106 1993/09/19 8.920 MC 023106 1993/09/20 8.024 MC 023106 1993/09/21 7.022 MC 023106 1993/09/22 6.447 MC 023106 1993/09/23 6.532 MC 023106 1993/09/24 11.74 MC 023106 1993/09/25 9.171 MC 023106 1993/09/26 7.319 MC 023106 1993/09/27 11.42 MC 023106 1993/09/28 30.02 MC 023106 1993/09/29 26.47 MC 023106 1993/09/30 18.64 MC 023106 1993/10/01 13.61 MC 023106 1993/10/02 21.50 MC 023106 1993/10/03 88.66 MC 023106 1993/10/04 56.77 MC 023106 1993/10/05 45.01 MC 023106 1993/10/06 27.09 MC 023106 1993/10/07 20.10 MC 023106 1993/10/08 18.28 MC 023106 1993/10/09 26.21 MC 023106 1993/10/10 56.18 MC 023106 1993/10/11 33.19 MC 023106 1993/10/12 24.26 MC 023106 1993/10/13 36.57 MC 023106 1993/10/14 27.58 S 023106 1993/10/15 20.36 MC 023106 1993/10/16 17.71 MC 023106 1993/10/17 17.86 MC 023106 1993/10/18 40.26 MC 023106 1993/10/19 28.06 MC 023106 1993/10/20 20.31 MC 023106 1993/10/21 32.19 MC 023106 1993/10/22 56.91 MC 023106 1993/10/23 34.42 MC 023106 1993/10/24 27.44 MC 023106 1993/10/25 22.75 MC 023106 1993/10/26 18.38 MC 023106 1993/10/27 19.02 MC 023106 1993/10/28 19.71 MC 023106 1993/10/29 19.39 MC 023106 1993/10/30 16.86 MC 023106 1993/10/31 15.20 MC 023106 1993/11/01 14.56 MC 023106 1993/11/02 12.86 MC 023106 1993/11/03 12.59 MC 023106 1993/11/04 13.63 MC 023106 1993/11/05 21.58 MC 023106 1993/11/06 49.23 MC 023106 1993/11/07 33.51 MC 023106 1993/11/08 21.95 MC 023106 1993/11/09 18.91 MC 023106 1993/11/10 17.97 MC 023106 1993/11/11 16.55 MC 023106 1993/11/12 17.05 MC 023106 1993/11/13 14.71 MC 023106 1993/11/14 22.04 MC 023106 1993/11/15 30.19 MC 023106 1993/11/16 24.84 MC 023106 1993/11/17 20.86 MC 023106 1993/11/18 18.99 MC 023106 1993/11/19 17.08 MC 023106 1993/11/20 23.28 MC 023106 1993/11/21 18.95 MC 023106 1993/11/22 15.69 MC 023106 1993/11/23 13.10 MC 023106 1993/11/24 12.32 MC 023106 1993/11/25 7.734 R 023106 1993/11/26 7.895 R 023106 1993/11/27 9.287 MC 023106 1993/11/28 14.25 MC 023106 1993/11/29 33.45 MC 023106 1993/11/30 17.54 MC 023106 1993/12/01 10.48 MC 023106 1993/12/02 10.64 MC 023106 1993/12/03 12.46 MC 023106 1993/12/04 12.84 MC 023106 1993/12/05 13.30 MC 023106 1993/12/06 12.65 MC 023106 1993/12/07 11.60 MC 023106 1993/12/08 10.48 MC 023106 1993/12/09 8.656 MC 023106 1993/12/10 10.05 MC 023106 1993/12/11 24.31 MC 023106 1993/12/12 22.64 MC 023106 1993/12/13 14.90 MC 023106 1993/12/14 14.49 MC 023106 1993/12/15 14.22 MC 023106 1993/12/16 11.39 MC 023106 1993/12/17 8.553 MC 023106 1993/12/18 8.126 R 023106 1993/12/19 7.878 R 023106 1993/12/20 7.777 R 023106 1993/12/21 7.826 R 023106 1993/12/22 7.698 R 023106 1993/12/23 6.973 R 023106 1993/12/24 5.935 R 023106 1993/12/25 7.397 R 023106 1993/12/26 7.381 R 023106 1993/12/27 7.268 R 023106 1993/12/28 7.089 R 023106 1993/12/29 6.812 R 023106 1993/12/30 6.680 R 023106 1993/12/31 6.543 R 023106 1994/01/01 6.424 R 023106 1994/01/02 6.270 R 023106 1994/01/03 6.149 R 023106 1994/01/04 6.001 R 023106 1994/01/05 5.832 R 023106 1994/01/06 5.709 R 023106 1994/01/07 5.602 R 023106 1994/01/08 5.437 R 023106 1994/01/09 5.585 R 023106 1994/01/10 5.698 J 023106 1994/01/11 5.595 R 023106 1994/01/12 5.402 R 023106 1994/01/13 5.272 R 023106 1994/01/14 5.157 R 023106 1994/01/15 5.055 R 023106 1994/01/16 4.912 R 023106 1994/01/17 4.794 R 023106 1994/01/18 4.727 R 023106 1994/01/19 4.633 R 023106 1994/01/20 4.530 R 023106 1994/01/21 4.445 R 023106 1994/01/22 4.403 R 023106 1994/01/23 4.339 R 023106 1994/01/24 4.288 R 023106 1994/01/25 4.264 R 023106 1994/01/26 4.209 R 023106 1994/01/27 4.160 R 023106 1994/01/28 4.117 R 023106 1994/01/29 5.011 R 023106 1994/01/30 4.914 R 023106 1994/01/31 4.765 R 023106 1994/02/01 4.603 R 023106 1994/02/02 4.489 R 023106 1994/02/03 4.376 R 023106 1994/02/04 4.258 R 023106 1994/02/05 4.156 R 023106 1994/02/06 4.032 R 023106 1994/02/07 3.925 R 023106 1994/02/08 3.824 R 023106 1994/02/09 3.701 R 023106 1994/02/10 3.627 R 023106 1994/02/11 3.557 R 023106 1994/02/12 3.484 R 023106 1994/02/13 3.402 R 023106 1994/02/14 3.310 R 023106 1994/02/15 3.260 R 023106 1994/02/16 3.172 R 023106 1994/02/17 3.137 R 023106 1994/02/18 3.099 R 023106 1994/02/19 3.046 R 023106 1994/02/20 2.984 R 023106 1994/02/21 7.984 R 023106 1994/02/22 10.20 R 023106 1994/02/23 7.568 R 023106 1994/02/24 6.570 R 023106 1994/02/25 6.016 R 023106 1994/02/26 5.510 R 023106 1994/02/27 5.075 R 023106 1994/02/28 4.735 R 023106 1994/03/01 4.293 R 023106 1994/03/02 4.035 R 023106 1994/03/03 3.914 R 023106 1994/03/04 3.793 R 023106 1994/03/05 3.712 R 023106 1994/03/06 3.582 R 023106 1994/03/07 3.502 R 023106 1994/03/08 3.772 R 023106 1994/03/09 3.513 R 023106 1994/03/10 3.857 R 023106 1994/03/11 3.615 R 023106 1994/03/12 3.474 R 023106 1994/03/13 3.340 R 023106 1994/03/14 3.271 J 023106 1994/03/15 3.384 R 023106 1994/03/16 3.634 R 023106 1994/03/17 4.171 R 023106 1994/03/18 4.373 R 023106 1994/03/19 3.975 R 023106 1994/03/20 3.774 R 023106 1994/03/21 3.613 R 023106 1994/03/22 3.499 R 023106 1994/03/23 3.714 R 023106 1994/03/24 4.024 R 023106 1994/03/25 4.493 R 023106 1994/03/26 5.213 R 023106 1994/03/27 5.532 R 023106 1994/03/28 5.186 R 023106 1994/03/29 5.326 R 023106 1994/03/30 5.411 R 023106 1994/03/31 5.131 R 023106 1994/04/01 5.007 R 023106 1994/04/02 5.027 R 023106 1994/04/03 5.007 R 023106 1994/04/04 11.90 R 023106 1994/04/05 23.71 MC 023106 1994/04/06 21.11 MC 023106 1994/04/07 17.17 MC 023106 1994/04/08 13.52 MC 023106 1994/04/09 12.37 MC 023106 1994/04/10 18.33 MC 023106 1994/04/11 47.86 MC 023106 1994/04/12 45.37 MC 023106 1994/04/13 55.60 MC 023106 1994/04/14 153.1 MC 023106 1994/04/15 215.4 MC 023106 1994/04/16 308.8 MC 023106 1994/04/17 284.3 MC 023106 1994/04/18 107.7 MC 023106 1994/04/19 65.88 MC 023106 1994/04/20 59.76 MC 023106 1994/04/21 53.57 MC 023106 1994/04/22 40.83 MC 023106 1994/04/23 32.89 MC 023106 1994/04/24 45.83 MC 023106 1994/04/25 51.16 MC 023106 1994/04/26 51.76 MC 023106 1994/04/27 87.62 MC 023106 1994/04/28 196.3 MC 023106 1994/04/29 87.68 MC 023106 1994/04/30 67.41 MC 023106 1994/05/01 99.18 MC 023106 1994/05/02 138.7 MC 023106 1994/05/03 76.64 MC 023106 1994/05/04 66.00 MC 023106 1994/05/05 73.61 MC 023106 1994/05/06 60.88 MC 023106 1994/05/07 53.79 MC 023106 1994/05/08 54.24 MC 023106 1994/05/09 55.98 MC 023106 1994/05/10 56.65 MC 023106 1994/05/11 43.30 MC 023106 1994/05/12 39.36 MC 023106 1994/05/13 42.30 MC 023106 1994/05/14 30.47 MC 023106 1994/05/15 28.56 MC 023106 1994/05/16 30.29 MC 023106 1994/05/17 27.29 MC 023106 1994/05/18 27.51 MC 023106 1994/05/19 21.82 MC 023106 1994/05/20 21.94 MC 023106 1994/05/21 19.57 MC 023106 1994/05/22 21.06 MC 023106 1994/05/23 32.00 MC 023106 1994/05/24 21.65 J 023106 1994/05/25 16.03 MC 023106 1994/05/26 15.68 MC 023106 1994/05/27 38.57 MC 023106 1994/05/28 57.62 MC 023106 1994/05/29 57.17 MC 023106 1994/05/30 60.24 MC 023106 1994/05/31 72.22 MC 023106 1994/06/01 103.3 MC 023106 1994/06/02 63.38 MC 023106 1994/06/03 43.36 MC 023106 1994/06/04 30.94 MC 023106 1994/06/05 22.77 MC 023106 1994/06/06 18.36 MC 023106 1994/06/07 22.75 MC 023106 1994/06/08 38.47 MC 023106 1994/06/09 27.87 MC 023106 1994/06/10 18.24 MC 023106 1994/06/11 14.47 MC 023106 1994/06/12 14.66 MC 023106 1994/06/13 61.86 MC 023106 1994/06/14 276.5 MC 023106 1994/06/15 126.1 MC 023106 1994/06/16 51.42 MC 023106 1994/06/17 31.65 MC 023106 1994/06/18 23.08 MC 023106 1994/06/19 23.47 MC 023106 1994/06/20 16.91 MC 023106 1994/06/21 20.28 MC 023106 1994/06/22 74.52 MC 023106 1994/06/23 34.13 MC 023106 1994/06/24 19.91 MC 023106 1994/06/25 14.94 MC 023106 1994/06/26 28.35 MC 023106 1994/06/27 24.62 MC 023106 1994/06/28 83.31 MC 023106 1994/06/29 49.28 MC 023106 1994/06/30 27.48 MC 023106 1994/07/01 41.22 MC 023106 1994/07/02 38.50 MC 023106 1994/07/03 73.90 MC 023106 1994/07/04 32.24 MC 023106 1994/07/05 20.77 MC 023106 1994/07/06 35.23 MC 023106 1994/07/07 23.66 MC 023106 1994/07/08 16.73 MC 023106 1994/07/09 16.54 MC 023106 1994/07/10 24.31 MC 023106 1994/07/11 28.62 MC 023106 1994/07/12 17.22 MC 023106 1994/07/13 12.82 MC 023106 1994/07/14 10.52 MC 023106 1994/07/15 8.905 MC 023106 1994/07/16 12.93 MC 023106 1994/07/17 11.82 MC 023106 1994/07/18 9.474 MC 023106 1994/07/19 35.58 MC 023106 1994/07/20 30.27 MC 023106 1994/07/21 15.28 MC 023106 1994/07/22 27.21 MC 023106 1994/07/23 36.26 MC 023106 1994/07/24 20.27 MC 023106 1994/07/25 14.43 MC 023106 1994/07/26 31.65 MC 023106 1994/07/27 56.04 MC 023106 1994/07/28 20.23 MC 023106 1994/07/29 16.30 MC 023106 1994/07/30 11.77 MC 023106 1994/07/31 12.21 MC 023106 1994/08/01 12.47 MC 023106 1994/08/02 13.16 MC 023106 1994/08/03 15.66 MC 023106 1994/08/04 13.09 MC 023106 1994/08/05 47.93 MC 023106 1994/08/06 26.09 MC 023106 1994/08/07 14.62 MC 023106 1994/08/08 10.61 MC 023106 1994/08/09 8.422 MC 023106 1994/08/10 9.626 MC 023106 1994/08/11 8.158 MC 023106 1994/08/12 8.474 MC 023106 1994/08/13 6.739 MC 023106 1994/08/14 8.467 MC 023106 1994/08/15 12.60 MC 023106 1994/08/16 8.654 MC 023106 1994/08/17 6.970 MC 023106 1994/08/18 5.469 MC 023106 1994/08/19 5.080 MC 023106 1994/08/20 4.769 MC 023106 1994/08/21 15.25 MC 023106 1994/08/22 20.50 MC 023106 1994/08/23 11.18 MC 023106 1994/08/24 7.904 MC 023106 1994/08/25 5.812 MC 023106 1994/08/26 5.669 MC 023106 1994/08/27 5.409 MC 023106 1994/08/28 6.015 MC 023106 1994/08/29 18.12 MC 023106 1994/08/30 11.17 MC 023106 1994/08/31 7.184 MC 023106 1994/09/01 6.030 MC 023106 1994/09/02 5.315 MC 023106 1994/09/03 4.471 MC 023106 1994/09/04 4.551 MC 023106 1994/09/05 3.907 MC 023106 1994/09/06 6.397 MC 023106 1994/09/07 10.51 MC 023106 1994/09/08 10.19 MC 023106 1994/09/09 7.662 MC 023106 1994/09/10 9.824 MC 023106 1994/09/11 16.75 MC 023106 1994/09/12 12.01 MC 023106 1994/09/13 9.072 MC 023106 1994/09/14 8.095 MC 023106 1994/09/15 6.793 MC 023106 1994/09/16 5.247 MC 023106 1994/09/17 13.99 MC 023106 1994/09/18 20.13 MC 023106 1994/09/19 11.10 MC 023106 1994/09/20 8.904 MC 023106 1994/09/21 9.325 MC 023106 1994/09/22 7.670 MC 023106 1994/09/23 6.162 MC 023106 1994/09/24 5.930 MC 023106 1994/09/25 6.925 MC 023106 1994/09/26 7.003 MC 023106 1994/09/27 6.095 MC 023106 1994/09/28 5.498 MC 023106 1994/09/29 17.16 MC 023106 1994/09/30 22.78 MC 023106 1994/10/01 17.17 MC 023106 1994/10/02 12.36 MC 023106 1994/10/03 9.716 MC 023106 1994/10/04 8.403 MC 023106 1994/10/05 7.509 MC 023106 1994/10/06 6.876 MC 023106 1994/10/07 5.722 MC 023106 1994/10/08 6.184 MC 023106 1994/10/09 5.092 MC 023106 1994/10/10 6.115 MC 023106 1994/10/11 5.821 MC 023106 1994/10/12 5.249 MC 023106 1994/10/13 4.943 MC 023106 1994/10/14 4.590 MC 023106 1994/10/15 4.216 MC 023106 1994/10/16 4.041 MC 023106 1994/10/17 3.936 MC 023106 1994/10/18 3.817 MC 023106 1994/10/19 3.940 J 023106 1994/10/20 4.046 MC 023106 1994/10/21 8.251 MC 023106 1994/10/22 11.26 MC 023106 1994/10/23 8.764 MC 023106 1994/10/24 8.460 MC 023106 1994/10/25 7.042 MC 023106 1994/10/26 6.322 MC 023106 1994/10/27 5.345 MC 023106 1994/10/28 5.232 MC 023106 1994/10/29 4.858 MC 023106 1994/10/30 4.664 MC 023106 1994/10/31 4.601 MC 023106 1994/11/01 18.51 MC 023106 1994/11/02 114.4 MC 023106 1994/11/03 130.8 MC 023106 1994/11/04 49.67 MC 023106 1994/11/05 45.75 MC 023106 1994/11/06 45.67 MC 023106 1994/11/07 47.27 MC 023106 1994/11/08 32.58 MC 023106 1994/11/09 25.36 MC 023106 1994/11/10 21.15 MC 023106 1994/11/11 17.20 MC 023106 1994/11/12 14.86 MC 023106 1994/11/13 13.42 MC 023106 1994/11/14 12.16 MC 023106 1994/11/15 12.86 MC 023106 1994/11/16 12.22 MC 023106 1994/11/17 10.47 MC 023106 1994/11/18 9.657 MC 023106 1994/11/19 11.21 MC 023106 1994/11/20 10.72 MC 023106 1994/11/21 8.892 MC 023106 1994/11/22 16.35 MC 023106 1994/11/23 15.57 MC 023106 1994/11/24 9.067 MC 023106 1994/11/25 9.272 MC 023106 1994/11/26 8.368 MC 023106 1994/11/27 6.359 MC 023106 1994/11/28 5.462 MC 023106 1994/11/29 7.783 MC 023106 1994/11/30 7.270 R 023106 1994/12/01 6.815 R 023106 1994/12/02 6.490 R 023106 1994/12/03 7.414 R 023106 1994/12/04 8.967 R 023106 1994/12/05 12.00 R 023106 1994/12/06 19.90 R 023106 1994/12/07 17.00 R 023106 1994/12/08 12.00 R 023106 1994/12/09 10.60 R 023106 1994/12/10 9.779 R 023106 1994/12/11 9.053 R 023106 1994/12/12 8.461 R 023106 1994/12/13 7.994 R 023106 1994/12/14 7.640 R 023106 1994/12/15 7.289 R 023106 1994/12/16 7.025 R 023106 1994/12/17 6.782 R 023106 1994/12/18 6.584 R 023106 1994/12/19 6.476 R 023106 1994/12/20 6.428 R 023106 1994/12/21 6.345 R 023106 1994/12/22 6.298 R 023106 1994/12/23 6.266 R 023106 1994/12/24 6.090 R 023106 1994/12/25 5.881 R 023106 1994/12/26 5.695 R 023106 1994/12/27 5.505 R 023106 1994/12/28 5.315 R 023106 1994/12/29 5.144 R 023106 1994/12/30 5.014 R 023106 1994/12/31 4.900 R 023106 1995/01/01 4.762 R 023106 1995/01/02 4.670 R 023106 1995/01/03 4.569 R 023106 1995/01/04 4.489 R 023106 1995/01/05 4.387 R 023106 1995/01/06 4.297 R 023106 1995/01/07 4.239 R 023106 1995/01/08 4.188 R 023106 1995/01/09 4.132 R 023106 1995/01/10 4.196 J 023106 1995/01/11 4.070 R 023106 1995/01/12 4.088 R 023106 1995/01/13 5.996 R 023106 1995/01/14 9.009 R 023106 1995/01/15 18.00 R 023106 1995/01/16 29.00 R 023106 1995/01/17 41.60 R 023106 1995/01/18 33.00 R 023106 1995/01/19 23.90 R 023106 1995/01/20 20.00 R 023106 1995/01/21 16.50 R 023106 1995/01/22 14.30 R 023106 1995/01/23 12.60 R 023106 1995/01/24 11.50 R 023106 1995/01/25 10.90 R 023106 1995/01/26 10.40 R 023106 1995/01/27 9.871 R 023106 1995/01/28 9.479 R 023106 1995/01/29 9.152 R 023106 1995/01/30 8.826 R 023106 1995/01/31 8.614 R 023106 1995/02/01 8.312 R 023106 1995/02/02 8.059 R 023106 1995/02/03 7.823 R 023106 1995/02/04 7.663 R 023106 1995/02/05 7.439 R 023106 1995/02/06 7.225 R 023106 1995/02/07 7.052 R 023106 1995/02/08 6.891 R 023106 1995/02/09 6.633 R 023106 1995/02/10 6.513 R 023106 1995/02/11 6.303 R 023106 1995/02/12 6.104 R 023106 1995/02/13 5.947 R 023106 1995/02/14 5.808 R 023106 1995/02/15 5.689 R 023106 1995/02/16 5.579 R 023106 1995/02/17 5.412 R 023106 1995/02/18 5.298 R 023106 1995/02/19 5.196 R 023106 1995/02/20 5.065 R 023106 1995/02/21 4.950 R 023106 1995/02/22 4.869 R 023106 1995/02/23 4.746 R 023106 1995/02/24 4.658 R 023106 1995/02/25 4.584 R 023106 1995/02/26 4.480 R 023106 1995/02/27 4.421 J 023106 1995/02/28 4.282 R 023106 1995/03/01 4.109 R 023106 1995/03/02 4.059 R 023106 1995/03/03 3.949 R 023106 1995/03/04 3.866 R 023106 1995/03/05 3.803 R 023106 1995/03/06 3.700 R 023106 1995/03/07 3.665 R 023106 1995/03/08 4.389 R 023106 1995/03/09 6.922 R 023106 1995/03/10 6.002 R 023106 1995/03/11 5.461 R 023106 1995/03/12 4.798 R 023106 1995/03/13 4.442 R 023106 1995/03/14 4.220 R 023106 1995/03/15 5.959 R 023106 1995/03/16 13.90 R 023106 1995/03/17 46.40 R 023106 1995/03/18 38.50 R 023106 1995/03/19 35.40 R 023106 1995/03/20 32.80 MC 023106 1995/03/21 30.90 MC 023106 1995/03/22 76.93 MC 023106 1995/03/23 62.47 MC 023106 1995/03/24 40.19 MC 023106 1995/03/25 29.67 MC 023106 1995/03/26 26.68 MC 023106 1995/03/27 22.16 MC 023106 1995/03/28 20.62 MC 023106 1995/03/29 21.76 MC 023106 1995/03/30 26.39 MC 023106 1995/03/31 33.32 MC 023106 1995/04/01 35.06 MC 023106 1995/04/02 27.57 MC 023106 1995/04/03 23.75 MC 023106 1995/04/04 23.91 MC 023106 1995/04/05 18.65 MC 023106 1995/04/06 17.75 MC 023106 1995/04/07 17.53 MC 023106 1995/04/08 16.04 MC 023106 1995/04/09 17.14 MC 023106 1995/04/10 15.39 MC 023106 1995/04/11 16.29 MC 023106 1995/04/12 19.88 MC 023106 1995/04/13 43.02 MC 023106 1995/04/14 64.86 MC 023106 1995/04/15 57.18 MC 023106 1995/04/16 38.13 MC 023106 1995/04/17 30.31 MC 023106 1995/04/18 35.16 MC 023106 1995/04/19 48.15 MC 023106 1995/04/20 116.8 MC 023106 1995/04/21 102.8 MC 023106 1995/04/22 123.7 MC 023106 1995/04/23 105.0 MC 023106 1995/04/24 59.70 MC 023106 1995/04/25 48.05 MC 023106 1995/04/26 44.40 MC 023106 1995/04/27 45.63 MC 023106 1995/04/28 59.08 MC 023106 1995/04/29 79.62 MC 023106 1995/04/30 60.77 MC 023106 1995/05/01 56.15 MC 023106 1995/05/02 57.94 MC 023106 1995/05/03 58.47 MC 023106 1995/05/04 51.36 MC 023106 1995/05/05 47.10 MC 023106 1995/05/06 45.35 MC 023106 1995/05/07 33.66 MC 023106 1995/05/08 26.30 MC 023106 1995/05/09 24.84 J 023106 1995/05/10 24.51 MC 023106 1995/05/11 24.29 MC 023106 1995/05/12 26.00 MC 023106 1995/05/13 23.20 MC 023106 1995/05/14 21.05 MC 023106 1995/05/15 22.45 MC 023106 1995/05/16 45.35 MC 023106 1995/05/17 41.92 MC 023106 1995/05/18 59.88 MC 023106 1995/05/19 36.64 MC 023106 1995/05/20 26.61 MC 023106 1995/05/21 21.00 MC 023106 1995/05/22 18.92 MC 023106 1995/05/23 17.43 MC 023106 1995/05/24 21.00 MC 023106 1995/05/25 23.43 MC 023106 1995/05/26 16.23 MC 023106 1995/05/27 17.49 MC 023106 1995/05/28 14.93 MC 023106 1995/05/29 13.82 MC 023106 1995/05/30 57.97 MC 023106 1995/05/31 34.14 MC 023106 1995/06/01 21.92 MC 023106 1995/06/02 15.50 MC 023106 1995/06/03 15.00 MC 023106 1995/06/04 19.34 MC 023106 1995/06/05 13.69 MC 023106 1995/06/06 13.97 MC 023106 1995/06/07 11.90 MC 023106 1995/06/08 9.550 MC 023106 1995/06/09 7.990 MC 023106 1995/06/10 6.862 MC 023106 1995/06/11 8.121 MC 023106 1995/06/12 12.18 MC 023106 1995/06/13 9.393 MC 023106 1995/06/14 7.061 MC 023106 1995/06/15 5.775 MC 023106 1995/06/16 5.169 MC 023106 1995/06/17 7.647 MC 023106 1995/06/18 21.19 MC 023106 1995/06/19 13.35 MC 023106 1995/06/20 8.804 MC 023106 1995/06/21 6.416 MC 023106 1995/06/22 4.772 MC 023106 1995/06/23 4.163 MC 023106 1995/06/24 3.744 MC 023106 1995/06/25 3.212 MC 023106 1995/06/26 3.454 MC 023106 1995/06/27 2.894 MC 023106 1995/06/28 2.507 MC 023106 1995/06/29 2.601 MC 023106 1995/06/30 2.277 MC 023106 1995/07/01 2.395 MC 023106 1995/07/02 4.841 MC 023106 1995/07/03 4.731 MC 023106 1995/07/04 2.604 MC 023106 1995/07/05 2.450 MC 023106 1995/07/06 2.314 MC 023106 1995/07/07 1.886 MC 023106 1995/07/08 2.815 MC 023106 1995/07/09 6.747 MC 023106 1995/07/10 4.939 MC 023106 1995/07/11 3.050 MC 023106 1995/07/12 2.525 MC 023106 1995/07/13 2.193 MC 023106 1995/07/14 1.958 MC 023106 1995/07/15 1.959 MC 023106 1995/07/16 1.698 MC 023106 1995/07/17 1.651 MC 023106 1995/07/18 2.066 MC 023106 1995/07/19 4.003 MC 023106 1995/07/20 3.561 MC 023106 1995/07/21 3.289 MC 023106 1995/07/22 3.112 MC 023106 1995/07/23 6.189 MC 023106 1995/07/24 92.61 MC 023106 1995/07/25 23.92 MC 023106 1995/07/26 11.50 MC 023106 1995/07/27 11.34 MC 023106 1995/07/28 7.596 MC 023106 1995/07/29 5.826 MC 023106 1995/07/30 7.295 MC 023106 1995/07/31 4.650 MC 023106 1995/08/01 3.762 MC 023106 1995/08/02 3.398 MC 023106 1995/08/03 3.039 MC 023106 1995/08/04 7.493 MC 023106 1995/08/05 13.91 MC 023106 1995/08/06 7.201 MC 023106 1995/08/07 4.256 MC 023106 1995/08/08 2.962 MC 023106 1995/08/09 2.544 MC 023106 1995/08/10 2.203 MC 023106 1995/08/11 1.898 MC 023106 1995/08/12 2.350 MC 023106 1995/08/13 4.918 MC 023106 1995/08/14 3.220 MC 023106 1995/08/15 2.976 MC 023106 1995/08/16 6.826 MC 023106 1995/08/17 4.385 MC 023106 1995/08/18 2.423 MC 023106 1995/08/19 2.174 MC 023106 1995/08/20 1.851 MC 023106 1995/08/21 1.763 MC 023106 1995/08/22 1.702 MC 023106 1995/08/23 1.560 MC 023106 1995/08/24 2.381 MC 023106 1995/08/25 3.251 MC 023106 1995/08/26 2.717 MC 023106 1995/08/27 2.138 MC 023106 1995/08/28 1.816 MC 023106 1995/08/29 1.523 MC 023106 1995/08/30 1.525 MC 023106 1995/08/31 1.501 MC 023106 1995/09/01 1.882 MC 023106 1995/09/02 2.081 MC 023106 1995/09/03 1.586 MC 023106 1995/09/04 1.546 MC 023106 1995/09/05 1.586 MC 023106 1995/09/06 2.123 MC 023106 1995/09/07 2.195 MC 023106 1995/09/08 5.796 MC 023106 1995/09/09 2.999 MC 023106 1995/09/10 2.245 MC 023106 1995/09/11 2.060 J 023106 1995/09/12 1.719 MC 023106 1995/09/13 1.715 MC 023106 1995/09/14 2.369 MC 023106 1995/09/15 5.382 MC 023106 1995/09/16 4.569 MC 023106 1995/09/17 4.034 MC 023106 1995/09/18 25.77 MC 023106 1995/09/19 13.17 MC 023106 1995/09/20 7.741 MC 023106 1995/09/21 5.079 MC 023106 1995/09/22 5.110 MC 023106 1995/09/23 25.91 MC 023106 1995/09/24 16.46 MC 023106 1995/09/25 9.873 MC 023106 1995/09/26 7.723 MC 023106 1995/09/27 9.453 MC 023106 1995/09/28 15.14 MC 023106 1995/09/29 10.64 MC 023106 1995/09/30 7.793 MC 023106 1995/10/01 5.933 MC 023106 1995/10/02 4.804 MC 023106 1995/10/03 4.361 MC 023106 1995/10/04 3.736 MC 023106 1995/10/05 3.777 MC 023106 1995/10/06 4.507 MC 023106 1995/10/07 5.838 MC 023106 1995/10/08 13.10 MC 023106 1995/10/09 13.11 MC 023106 1995/10/10 9.780 MC 023106 1995/10/11 8.271 MC 023106 1995/10/12 9.532 MC 023106 1995/10/13 7.969 MC 023106 1995/10/14 6.816 MC 023106 1995/10/15 27.63 MC 023106 1995/10/16 29.64 MC 023106 1995/10/17 18.75 MC 023106 1995/10/18 14.60 MC 023106 1995/10/19 11.10 MC 023106 1995/10/20 9.159 MC 023106 1995/10/21 7.996 MC 023106 1995/10/22 51.25 MC 023106 1995/10/23 36.65 MC 023106 1995/10/24 20.64 MC 023106 1995/10/25 16.68 MC 023106 1995/10/26 13.67 MC 023106 1995/10/27 11.29 MC 023106 1995/10/28 67.16 MC 023106 1995/10/29 75.25 MC 023106 1995/10/30 42.67 MC 023106 1995/10/31 26.82 MC 023106 1995/11/01 19.59 MC 023106 1995/11/02 23.35 MC 023106 1995/11/03 61.45 MC 023106 1995/11/04 77.01 MC 023106 1995/11/05 38.16 MC 023106 1995/11/06 25.64 MC 023106 1995/11/07 20.48 MC 023106 1995/11/08 33.52 MC 023106 1995/11/09 24.84 MC 023106 1995/11/10 16.11 MC 023106 1995/11/11 15.25 MC 023106 1995/11/12 33.57 MC 023106 1995/11/13 41.18 MC 023106 1995/11/14 22.74 MC 023106 1995/11/15 23.97 MC 023106 1995/11/16 58.52 MC 023106 1995/11/17 32.33 MC 023106 1995/11/18 21.08 MC 023106 1995/11/19 17.41 MC 023106 1995/11/20 15.71 MC 023106 1995/11/21 13.50 R 023106 1995/11/22 11.50 R 023106 1995/11/23 10.50 R 023106 1995/11/24 9.390 R 023106 1995/11/25 8.502 R 023106 1995/11/26 8.189 R 023106 1995/11/27 7.823 R 023106 1995/11/28 7.414 R 023106 1995/11/29 7.031 R 023106 1995/11/30 6.859 R 023106 1995/12/01 6.586 R 023106 1995/12/02 6.371 R 023106 1995/12/03 6.163 R 023106 1995/12/04 6.012 R 023106 1995/12/05 5.840 R 023106 1995/12/06 5.680 R 023106 1995/12/07 5.494 R 023106 1995/12/08 5.372 R 023106 1995/12/09 5.244 R 023106 1995/12/10 5.165 R 023106 1995/12/11 5.071 R 023106 1995/12/12 4.965 R 023106 1995/12/13 4.840 R 023106 1995/12/14 4.759 R 023106 1995/12/15 4.625 R 023106 1995/12/16 4.577 R 023106 1995/12/17 4.495 R 023106 1995/12/18 4.435 R 023106 1995/12/19 4.347 R 023106 1995/12/20 4.256 R 023106 1995/12/21 4.194 R 023106 1995/12/22 4.106 R 023106 1995/12/23 4.046 R 023106 1995/12/24 3.976 R 023106 1995/12/25 3.899 R 023106 1995/12/26 3.834 R 023106 1995/12/27 3.771 R 023106 1995/12/28 3.708 R 023106 1995/12/29 3.625 R 023106 1995/12/30 3.543 R 023106 1995/12/31 3.513 R 023106 1996/01/01 3.468 R 023106 1996/01/02 3.420 R 023106 1996/01/03 3.388 R 023106 1996/01/04 3.329 R 023106 1996/01/05 3.289 R 023106 1996/01/06 3.239 R 023106 1996/01/07 3.196 R 023106 1996/01/08 3.163 R 023106 1996/01/09 3.117 R 023106 1996/01/10 3.074 R 023106 1996/01/11 3.027 R 023106 1996/01/12 3.012 R 023106 1996/01/13 2.995 R 023106 1996/01/14 2.963 R 023106 1996/01/15 2.939 R 023106 1996/01/16 2.895 R 023106 1996/01/17 3.501 R 023106 1996/01/18 8.934 R 023106 1996/01/19 29.90 R 023106 1996/01/20 79.90 R 023106 1996/01/21 70.07 MC 023106 1996/01/22 48.84 S 023106 1996/01/23 38.80 MC 023106 1996/01/24 33.60 MC 023106 1996/01/25 59.95 MC 023106 1996/01/26 35.65 MC 023106 1996/01/27 30.33 MC 023106 1996/01/28 31.86 MC 023106 1996/01/29 24.03 MC 023106 1996/01/30 17.90 R 023106 1996/01/31 14.40 R 023106 1996/02/01 12.00 R 023106 1996/02/02 10.80 R 023106 1996/02/03 9.918 R 023106 1996/02/04 9.105 R 023106 1996/02/05 8.563 R 023106 1996/02/06 7.918 R 023106 1996/02/07 7.473 R 023106 1996/02/08 6.989 R 023106 1996/02/09 6.676 R 023106 1996/02/10 6.470 R 023106 1996/02/11 6.213 R 023106 1996/02/12 6.032 R 023106 1996/02/13 5.835 R 023106 1996/02/14 5.702 R 023106 1996/02/15 5.556 R 023106 1996/02/16 5.406 R 023106 1996/02/17 5.271 R 023106 1996/02/18 5.160 R 023106 1996/02/19 5.082 R 023106 1996/02/20 5.014 R 023106 1996/02/21 5.010 R 023106 1996/02/22 14.00 R 023106 1996/02/23 69.40 R 023106 1996/02/24 52.46 MC 023106 1996/02/25 58.54 MC 023106 1996/02/26 38.98 MC 023106 1996/02/27 29.53 MC 023106 1996/02/28 23.90 R 023106 1996/02/29 15.80 R 023106 1996/03/01 13.40 R 023106 1996/03/02 11.40 R 023106 1996/03/03 10.20 R 023106 1996/03/04 9.455 R 023106 1996/03/05 8.759 R 023106 1996/03/06 8.046 R 023106 1996/03/07 7.802 R 023106 1996/03/08 7.501 R 023106 1996/03/09 7.208 R 023106 1996/03/10 7.027 R 023106 1996/03/11 6.938 R 023106 1996/03/12 6.813 R 023106 1996/03/13 7.300 R 023106 1996/03/14 7.800 R 023106 1996/03/15 8.731 R 023106 1996/03/16 9.377 R 023106 1996/03/17 8.956 R 023106 1996/03/18 8.448 R 023106 1996/03/19 8.123 R 023106 1996/03/20 7.848 R 023106 1996/03/21 7.715 R 023106 1996/03/22 7.562 R 023106 1996/03/23 7.507 R 023106 1996/03/24 7.591 R 023106 1996/03/25 7.826 R 023106 1996/03/26 8.175 R 023106 1996/03/27 9.300 R 023106 1996/03/28 8.487 R 023106 1996/03/29 8.044 R 023106 1996/03/30 7.519 R 023106 1996/03/31 7.238 R 023106 1996/04/01 7.589 R 023106 1996/04/02 8.135 R 023106 1996/04/03 7.926 R 023106 1996/04/04 7.612 R 023106 1996/04/05 7.452 R 023106 1996/04/06 7.664 R 023106 1996/04/07 8.420 R 023106 1996/04/08 9.168 R 023106 1996/04/09 9.068 R 023106 1996/04/10 9.001 R 023106 1996/04/11 9.032 R 023106 1996/04/12 11.40 R 023106 1996/04/13 16.60 MC 023106 1996/04/14 16.17 MC 023106 1996/04/15 13.95 MC 023106 1996/04/16 30.92 MC 023106 1996/04/17 73.83 MC 023106 1996/04/18 71.94 MC 023106 1996/04/19 64.94 J 023106 1996/04/20 105.1 MC 023106 1996/04/21 284.5 MC 023106 1996/04/22 232.3 J 023106 1996/04/23 230.5 MC 023106 1996/04/24 248.5 MC 023106 1996/04/25 135.8 MC 023106 1996/04/26 129.7 MC 023106 1996/04/27 254.0 MC 023106 1996/04/28 117.6 MC 023106 1996/04/29 72.89 MC 023106 1996/04/30 76.09 MC 023106 1996/05/01 146.1 MC 023106 1996/05/02 123.7 MC 023106 1996/05/03 86.36 MC 023106 1996/05/04 77.27 MC 023106 1996/05/05 66.54 MC 023106 1996/05/06 48.09 MC 023106 1996/05/07 39.18 MC 023106 1996/05/08 41.40 MC 023106 1996/05/09 40.86 MC 023106 1996/05/10 36.80 MC 023106 1996/05/11 42.77 MC 023106 1996/05/12 84.67 MC 023106 1996/05/13 65.88 MC 023106 1996/05/14 59.44 MC 023106 1996/05/15 49.95 MC 023106 1996/05/16 40.61 MC 023106 1996/05/17 36.47 MC 023106 1996/05/18 33.69 MC 023106 1996/05/19 54.21 MC 023106 1996/05/20 70.62 MC 023106 1996/05/21 72.29 MC 023106 1996/05/22 75.21 MC 023106 1996/05/23 57.95 MC 023106 1996/05/24 42.38 S 023106 1996/05/25 30.33 MC 023106 1996/05/26 24.15 MC 023106 1996/05/27 20.48 MC 023106 1996/05/28 17.87 MC 023106 1996/05/29 17.47 MC 023106 1996/05/30 23.84 MC 023106 1996/05/31 22.77 MC 023106 1996/06/01 16.51 MC 023106 1996/06/02 13.86 MC 023106 1996/06/03 11.84 MC 023106 1996/06/04 10.47 MC 023106 1996/06/05 15.22 MC 023106 1996/06/06 27.16 MC 023106 1996/06/07 17.58 MC 023106 1996/06/08 22.36 MC 023106 1996/06/09 14.86 MC 023106 1996/06/10 11.23 MC 023106 1996/06/11 10.20 MC 023106 1996/06/12 8.485 MC 023106 1996/06/13 10.21 MC 023106 1996/06/14 75.06 MC 023106 1996/06/15 36.45 MC 023106 1996/06/16 21.87 MC 023106 1996/06/17 14.42 MC 023106 1996/06/18 11.43 MC 023106 1996/06/19 9.343 MC 023106 1996/06/20 7.827 MC 023106 1996/06/21 14.50 MC 023106 1996/06/22 31.84 MC 023106 1996/06/23 43.97 MC 023106 1996/06/24 53.26 MC 023106 1996/06/25 38.13 MC 023106 1996/06/26 35.28 MC 023106 1996/06/27 21.32 MC 023106 1996/06/28 15.01 MC 023106 1996/06/29 11.38 MC 023106 1996/06/30 10.19 MC 023106 1996/07/01 10.09 MC 023106 1996/07/02 9.081 MC 023106 1996/07/03 11.71 MC 023106 1996/07/04 30.95 S 023106 1996/07/05 52.50 MC 023106 1996/07/06 65.02 MC 023106 1996/07/07 48.32 MC 023106 1996/07/08 49.92 MC 023106 1996/07/09 43.63 MC 023106 1996/07/10 27.71 MC 023106 1996/07/11 20.02 MC 023106 1996/07/12 18.42 MC 023106 1996/07/13 14.44 MC 023106 1996/07/14 12.13 MC 023106 1996/07/15 10.78 MC 023106 1996/07/16 16.06 MC 023106 1996/07/17 12.93 MC 023106 1996/07/18 9.642 MC 023106 1996/07/19 10.93 MC 023106 1996/07/20 187.0 MC 023106 1996/07/21 235.8 MC 023106 1996/07/22 81.87 MC 023106 1996/07/23 39.44 MC 023106 1996/07/24 29.05 MC 023106 1996/07/25 22.33 MC 023106 1996/07/26 19.41 MC 023106 1996/07/27 26.95 MC 023106 1996/07/28 20.64 MC 023106 1996/07/29 15.13 MC 023106 1996/07/30 12.01 MC 023106 1996/07/31 10.85 MC 023106 1996/08/01 9.536 MC 023106 1996/08/02 9.490 MC 023106 1996/08/03 10.94 MC 023106 1996/08/04 8.785 MC 023106 1996/08/05 7.261 MC 023106 1996/08/06 6.574 MC 023106 1996/08/07 5.661 MC 023106 1996/08/08 5.554 MC 023106 1996/08/09 12.85 MC 023106 1996/08/10 18.26 MC 023106 1996/08/11 10.61 MC 023106 1996/08/12 7.443 MC 023106 1996/08/13 5.716 MC 023106 1996/08/14 5.114 MC 023106 1996/08/15 4.567 MC 023106 1996/08/16 4.317 MC 023106 1996/08/17 4.672 MC 023106 1996/08/18 4.993 MC 023106 1996/08/19 7.091 MC 023106 1996/08/20 5.334 MC 023106 1996/08/21 5.164 MC 023106 1996/08/22 7.760 MC 023106 1996/08/23 6.470 MC 023106 1996/08/24 9.900 MC 023106 1996/08/25 7.274 MC 023106 1996/08/26 12.15 MC 023106 1996/08/27 8.778 MC 023106 1996/08/28 5.953 MC 023106 1996/08/29 4.482 MC 023106 1996/08/30 3.955 MC 023106 1996/08/31 3.718 MC 023106 1996/09/01 3.337 MC 023106 1996/09/02 3.046 MC 023106 1996/09/03 2.773 MC 023106 1996/09/04 2.788 MC 023106 1996/09/05 2.723 S 023106 1996/09/06 2.508 MC 023106 1996/09/07 2.349 MC 023106 1996/09/08 2.219 MC 023106 1996/09/09 2.755 MC 023106 1996/09/10 4.839 MC 023106 1996/09/11 6.180 MC 023106 1996/09/12 6.174 MC 023106 1996/09/13 4.316 MC 023106 1996/09/14 7.660 MC 023106 1996/09/15 139.7 MC 023106 1996/09/16 56.11 MC 023106 1996/09/17 29.19 MC 023106 1996/09/18 18.12 MC 023106 1996/09/19 12.75 MC 023106 1996/09/20 10.10 MC 023106 1996/09/21 8.525 MC 023106 1996/09/22 7.438 MC 023106 1996/09/23 6.330 MC 023106 1996/09/24 5.861 MC 023106 1996/09/25 5.364 MC 023106 1996/09/26 4.949 MC 023106 1996/09/27 4.562 MC 023106 1996/09/28 4.787 MC 023106 1996/09/29 16.83 MC 023106 1996/09/30 20.53 MC 023106 1996/10/01 14.74 MC 023106 1996/10/02 10.56 MC 023106 1996/10/03 9.794 MC 023106 1996/10/04 12.62 MC 023106 1996/10/05 9.292 MC 023106 1996/10/06 8.059 MC 023106 1996/10/07 7.485 MC 023106 1996/10/08 6.917 MC 023106 1996/10/09 6.548 MC 023106 1996/10/10 7.817 MC 023106 1996/10/11 29.21 MC 023106 1996/10/12 21.28 MC 023106 1996/10/13 13.91 MC 023106 1996/10/14 23.28 MC 023106 1996/10/15 31.25 MC 023106 1996/10/16 18.05 MC 023106 1996/10/17 14.00 MC 023106 1996/10/18 11.76 MC 023106 1996/10/19 10.56 MC 023106 1996/10/20 9.621 MC 023106 1996/10/21 8.853 MC 023106 1996/10/22 8.284 MC 023106 1996/10/23 10.82 MC 023106 1996/10/24 10.94 MC 023106 1996/10/25 12.99 MC 023106 1996/10/26 12.20 MC 023106 1996/10/27 10.27 MC 023106 1996/10/28 14.81 MC 023106 1996/10/29 26.68 MC 023106 1996/10/30 16.49 MC 023106 1996/10/31 29.32 MC 023106 1996/11/01 30.06 MC 023106 1996/11/02 20.07 MC 023106 1996/11/03 15.58 MC 023106 1996/11/04 12.20 MC 023106 1996/11/05 11.42 MC 023106 1996/11/06 10.33 MC 023106 1996/11/07 10.07 MC 023106 1996/11/08 12.34 MC 023106 1996/11/09 13.63 MC 023106 1996/11/10 39.79 MC 023106 1996/11/11 26.17 MC 023106 1996/11/12 18.89 MC 023106 1996/11/13 14.11 MC 023106 1996/11/14 10.18 MC 023106 1996/11/15 8.234 MC 023106 1996/11/16 6.572 MC 023106 1996/11/17 7.692 MC 023106 1996/11/18 8.573 MC 023106 1996/11/19 8.759 MC 023106 1996/11/20 8.830 MC 023106 1996/11/21 8.612 MC 023106 1996/11/22 8.509 MC 023106 1996/11/23 7.979 MC 023106 1996/11/24 7.483 MC 023106 1996/11/25 6.934 MC 023106 1996/11/26 6.544 R 023106 1996/11/27 6.137 R 023106 1996/11/28 5.794 R 023106 1996/11/29 5.526 R 023106 1996/11/30 5.167 R 023106 1996/12/01 5.723 R 023106 1996/12/02 124.4 MC 023106 1996/12/03 113.0 MC 023106 1996/12/04 44.35 S 023106 1996/12/05 28.39 MC 023106 1996/12/06 20.91 MC 023106 1996/12/07 16.24 MC 023106 1996/12/08 14.00 R 023106 1996/12/09 12.10 R 023106 1996/12/10 10.90 R 023106 1996/12/11 10.20 R 023106 1996/12/12 9.560 R 023106 1996/12/13 9.069 R 023106 1996/12/14 8.686 R 023106 1996/12/15 8.364 R 023106 1996/12/16 8.261 R 023106 1996/12/17 9.024 R 023106 1996/12/18 20.19 MC 023106 1996/12/19 22.86 MC 023106 1996/12/20 16.03 MC 023106 1996/12/21 10.42 MC 023106 1996/12/22 9.751 R 023106 1996/12/23 8.880 R 023106 1996/12/24 11.41 MC 023106 1996/12/25 44.05 MC 023106 1996/12/26 23.76 MC 023106 1996/12/27 18.60 MC 023106 1996/12/28 13.83 MC 023106 1996/12/29 12.50 R 023106 1996/12/30 11.00 R 023106 1996/12/31 9.699 R 023106 1997/01/01 9.513 R 023106 1997/01/02 9.062 R 023106 1997/01/03 8.753 R 023106 1997/01/04 8.438 R 023106 1997/01/05 8.250 R 023106 1997/01/06 7.992 R 023106 1997/01/07 7.794 R 023106 1997/01/08 7.564 R 023106 1997/01/09 7.350 R 023106 1997/01/10 7.159 R 023106 1997/01/11 6.969 R 023106 1997/01/12 6.784 R 023106 1997/01/13 6.596 R 023106 1997/01/14 6.467 R 023106 1997/01/15 6.356 R 023106 1997/01/16 6.240 R 023106 1997/01/17 6.144 R 023106 1997/01/18 6.057 R 023106 1997/01/19 5.989 R 023106 1997/01/20 5.975 R 023106 1997/01/21 6.414 R 023106 1997/01/22 7.432 R 023106 1997/01/23 9.475 R 023106 1997/01/24 14.20 R 023106 1997/01/25 12.80 R 023106 1997/01/26 11.90 R 023106 1997/01/27 11.00 R 023106 1997/01/28 10.30 R 023106 1997/01/29 9.694 R 023106 1997/01/30 9.169 R 023106 1997/01/31 8.904 J 023106 1997/02/01 8.421 R 023106 1997/02/02 8.129 R 023106 1997/02/03 7.908 R 023106 1997/02/04 7.679 R 023106 1997/02/05 7.458 R 023106 1997/02/06 7.233 R 023106 1997/02/07 6.957 R 023106 1997/02/08 6.805 R 023106 1997/02/09 6.628 R 023106 1997/02/10 6.472 R 023106 1997/02/11 6.330 R 023106 1997/02/12 6.196 R 023106 1997/02/13 6.078 R 023106 1997/02/14 5.999 R 023106 1997/02/15 5.925 R 023106 1997/02/16 5.823 R 023106 1997/02/17 5.713 R 023106 1997/02/18 5.602 R 023106 1997/02/19 5.505 R 023106 1997/02/20 5.421 R 023106 1997/02/21 5.341 R 023106 1997/02/22 5.303 R 023106 1997/02/23 5.272 R 023106 1997/02/24 5.237 R 023106 1997/02/25 5.191 R 023106 1997/02/26 5.143 R 023106 1997/02/27 5.100 R 023106 1997/02/28 5.051 R 023106 1997/03/01 4.959 R 023106 1997/03/02 4.907 R 023106 1997/03/03 8.300 R 023106 1997/03/04 13.70 R 023106 1997/03/05 12.90 R 023106 1997/03/06 11.70 R 023106 1997/03/07 10.80 R 023106 1997/03/08 10.00 R 023106 1997/03/09 9.508 R 023106 1997/03/10 9.025 R 023106 1997/03/11 8.444 R 023106 1997/03/12 8.131 J 023106 1997/03/13 7.594 R 023106 1997/03/14 7.273 R 023106 1997/03/15 7.004 R 023106 1997/03/16 6.733 R 023106 1997/03/17 6.542 R 023106 1997/03/18 6.311 R 023106 1997/03/19 6.088 R 023106 1997/03/20 5.905 R 023106 1997/03/21 5.717 R 023106 1997/03/22 5.512 R 023106 1997/03/23 5.405 R 023106 1997/03/24 5.274 R 023106 1997/03/25 5.177 R 023106 1997/03/26 5.070 R 023106 1997/03/27 5.001 R 023106 1997/03/28 4.963 R 023106 1997/03/29 5.389 R 023106 1997/03/30 11.10 R 023106 1997/03/31 20.00 R 023106 1997/04/01 16.00 R 023106 1997/04/02 13.20 R 023106 1997/04/03 11.90 R 023106 1997/04/04 11.00 R 023106 1997/04/05 10.90 R 023106 1997/04/06 14.30 R 023106 1997/04/07 26.30 R 023106 1997/04/08 49.60 R 023106 1997/04/09 43.99 MC 023106 1997/04/10 31.92 MC 023106 1997/04/11 26.49 MC 023106 1997/04/12 24.92 MC 023106 1997/04/13 26.84 MC 023106 1997/04/14 22.03 MC 023106 1997/04/15 19.44 MC 023106 1997/04/16 21.40 MC 023106 1997/04/17 30.34 MC 023106 1997/04/18 35.84 MC 023106 1997/04/19 29.33 MC 023106 1997/04/20 39.23 MC 023106 1997/04/21 65.34 MC 023106 1997/04/22 93.86 MC 023106 1997/04/23 102.4 MC 023106 1997/04/24 94.27 MC 023106 1997/04/25 79.58 MC 023106 1997/04/26 88.43 MC 023106 1997/04/27 100.5 MC 023106 1997/04/28 111.0 MC 023106 1997/04/29 96.88 MC 023106 1997/04/30 95.90 MC 023106 1997/05/01 164.1 MC 023106 1997/05/02 194.4 MC 023106 1997/05/03 114.4 MC 023106 1997/05/04 97.83 MC 023106 1997/05/05 81.19 MC 023106 1997/05/06 80.95 MC 023106 1997/05/07 131.6 MC 023106 1997/05/08 114.8 MC 023106 1997/05/09 89.73 MC 023106 1997/05/10 71.32 MC 023106 1997/05/11 63.18 MC 023106 1997/05/12 61.93 MC 023106 1997/05/13 87.84 MC 023106 1997/05/14 84.15 MC 023106 1997/05/15 68.12 MC 023106 1997/05/16 102.0 MC 023106 1997/05/17 306.0 MC 023106 1997/05/18 136.1 MC 023106 1997/05/19 70.51 MC 023106 1997/05/20 71.22 MC 023106 1997/05/21 63.29 MC 023106 1997/05/22 57.68 MC 023106 1997/05/23 52.38 MC 023106 1997/05/24 40.09 MC 023106 1997/05/25 47.19 MC 023106 1997/05/26 49.49 MC 023106 1997/05/27 33.03 MC 023106 1997/05/28 31.04 MC 023106 1997/05/29 31.44 MC 023106 1997/05/30 29.27 MC 023106 1997/05/31 39.81 MC 023106 1997/06/01 31.94 MC 023106 1997/06/02 23.18 MC 023106 1997/06/03 19.26 MC 023106 1997/06/04 18.29 MC 023106 1997/06/05 15.48 MC 023106 1997/06/06 13.59 MC 023106 1997/06/07 12.61 MC 023106 1997/06/08 11.72 MC 023106 1997/06/09 10.50 J 023106 1997/06/10 9.978 MC 023106 1997/06/11 9.228 MC 023106 1997/06/12 7.675 MC 023106 1997/06/13 7.760 MC 023106 1997/06/14 9.669 MC 023106 1997/06/15 8.362 MC 023106 1997/06/16 5.950 MC 023106 1997/06/17 5.710 MC 023106 1997/06/18 7.308 MC 023106 1997/06/19 13.61 MC 023106 1997/06/20 12.12 MC 023106 1997/06/21 9.459 MC 023106 1997/06/22 17.86 MC 023106 1997/06/23 22.64 MC 023106 1997/06/24 11.60 MC 023106 1997/06/25 9.768 MC 023106 1997/06/26 22.72 MC 023106 1997/06/27 21.77 MC 023106 1997/06/28 12.39 MC 023106 1997/06/29 8.113 MC 023106 1997/06/30 6.242 MC 023106 1997/07/01 4.875 MC 023106 1997/07/02 4.101 MC 023106 1997/07/03 11.44 MC 023106 1997/07/04 23.61 MC 023106 1997/07/05 21.23 MC 023106 1997/07/06 11.86 MC 023106 1997/07/07 7.701 MC 023106 1997/07/08 5.760 MC 023106 1997/07/09 5.691 MC 023106 1997/07/10 6.554 MC 023106 1997/07/11 4.736 MC 023106 1997/07/12 3.678 MC 023106 1997/07/13 4.556 MC 023106 1997/07/14 3.638 MC 023106 1997/07/15 3.617 MC 023106 1997/07/16 3.717 MC 023106 1997/07/17 4.258 MC 023106 1997/07/18 13.26 MC 023106 1997/07/19 10.20 MC 023106 1997/07/20 7.673 MC 023106 1997/07/21 5.327 MC 023106 1997/07/22 3.820 MC 023106 1997/07/23 3.307 MC 023106 1997/07/24 2.828 MC 023106 1997/07/25 2.432 MC 023106 1997/07/26 2.153 MC 023106 1997/07/27 2.050 MC 023106 1997/07/28 2.112 MC 023106 1997/07/29 5.680 MC 023106 1997/07/30 3.134 MC 023106 1997/07/31 2.364 MC 023106 1997/08/01 2.171 MC 023106 1997/08/02 3.074 MC 023106 1997/08/03 8.798 MC 023106 1997/08/04 4.404 MC 023106 1997/08/05 2.653 MC 023106 1997/08/06 2.198 MC 023106 1997/08/07 1.909 MC 023106 1997/08/08 1.801 MC 023106 1997/08/09 1.632 MC 023106 1997/08/10 1.581 MC 023106 1997/08/11 1.941 S 023106 1997/08/12 4.217 MC 023106 1997/08/13 3.331 MC 023106 1997/08/14 6.516 MC 023106 1997/08/15 5.338 MC 023106 1997/08/16 7.319 MC 023106 1997/08/17 12.38 MC 023106 1997/08/18 7.048 MC 023106 1997/08/19 4.023 MC 023106 1997/08/20 3.099 MC 023106 1997/08/21 2.603 MC 023106 1997/08/22 75.59 MC 023106 1997/08/23 71.39 MC 023106 1997/08/24 34.47 MC 023106 1997/08/25 19.35 MC 023106 1997/08/26 11.97 MC 023106 1997/08/27 8.609 MC 023106 1997/08/28 15.85 MC 023106 1997/08/29 15.30 MC 023106 1997/08/30 12.69 MC 023106 1997/08/31 9.314 MC 023106 1997/09/01 7.244 MC 023106 1997/09/02 5.379 MC 023106 1997/09/03 5.958 MC 023106 1997/09/04 5.132 MC 023106 1997/09/05 4.388 MC 023106 1997/09/06 3.638 MC 023106 1997/09/07 3.697 MC 023106 1997/09/08 3.532 MC 023106 1997/09/09 3.160 MC 023106 1997/09/10 2.931 MC 023106 1997/09/11 2.873 MC 023106 1997/09/12 2.798 MC 023106 1997/09/13 3.699 MC 023106 1997/09/14 3.449 MC 023106 1997/09/15 2.975 MC 023106 1997/09/16 2.962 MC 023106 1997/09/17 2.948 MC 023106 1997/09/18 3.040 MC 023106 1997/09/19 2.996 MC 023106 1997/09/20 3.707 MC 023106 1997/09/21 7.423 MC 023106 1997/09/22 5.322 MC 023106 1997/09/23 3.964 MC 023106 1997/09/24 3.727 MC 023106 1997/09/25 3.413 MC 023106 1997/09/26 3.273 MC 023106 1997/09/27 3.310 MC 023106 1997/09/28 3.036 MC 023106 1997/09/29 3.224 MC 023106 1997/09/30 12.19 MC 023106 1997/10/01 15.40 MJ 023106 1997/10/02 11.74 MJ 023106 1997/10/03 10.12 MJ 023106 1997/10/04 7.787 MJ 023106 1997/10/05 6.864 MJ 023106 1997/10/06 9.554 MJ 023106 1997/10/07 7.410 MJ 023106 1997/10/08 5.570 MJ 023106 1997/10/09 4.660 MJ 023106 1997/10/10 4.582 MJ 023106 1997/10/11 4.888 MJ 023106 1997/10/12 4.117 MJ 023106 1997/10/13 3.803 MJ 023106 1997/10/14 3.460 MJ 023106 1997/10/15 3.144 MJ 023106 1997/10/16 3.598 MJ 023106 1997/10/17 2.920 MJ 023106 1997/10/18 2.981 MJ 023106 1997/10/19 2.810 MJ 023106 1997/10/20 2.676 MJ 023106 1997/10/21 2.747 MJ 023106 1997/10/22 2.587 MJ 023106 1997/10/23 2.871 MJ 023106 1997/10/24 2.780 MJ 023106 1997/10/25 2.532 MJ 023106 1997/10/26 2.459 MJ 023106 1997/10/27 2.872 MJ 023106 1997/10/28 3.293 MJ 023106 1997/10/29 4.012 MJ 023106 1997/10/30 5.329 MJ 023106 1997/10/31 8.191 MJ 023106 1997/11/01 16.10 MJ 023106 1997/11/02 49.44 MJ 023106 1997/11/03 75.57 MJ 023106 1997/11/04 32.99 MJ 023106 1997/11/05 52.48 MJ 023106 1997/11/06 37.26 MJ 023106 1997/11/07 23.59 MJ 023106 1997/11/08 17.34 MJ 023106 1997/11/09 14.43 MJ 023106 1997/11/10 28.01 MJ 023106 1997/11/11 26.27 MJ 023106 1997/11/12 18.74 S 023106 1997/11/13 14.16 MJ 023106 1997/11/14 9.240 MJ 023106 1997/11/15 8.248 R 023106 1997/11/16 6.899 R 023106 1997/11/17 6.110 R 023106 1997/11/18 5.000 R 023106 1997/11/19 5.062 R 023106 1997/11/20 4.991 R 023106 1997/11/21 5.335 R 023106 1997/11/22 5.136 R 023106 1997/11/23 4.918 R 023106 1997/11/24 4.812 R 023106 1997/11/25 4.644 R 023106 1997/11/26 4.808 R 023106 1997/11/27 5.023 R 023106 1997/11/28 4.772 R 023106 1997/11/29 4.591 R 023106 1997/11/30 4.517 R 023106 1997/12/01 4.465 R 023106 1997/12/02 4.387 R 023106 1997/12/03 4.247 R 023106 1997/12/04 4.153 R 023106 1997/12/05 4.080 R 023106 1997/12/06 4.009 R 023106 1997/12/07 3.923 R 023106 1997/12/08 3.866 R 023106 1997/12/09 3.729 R 023106 1997/12/10 3.688 R 023106 1997/12/11 3.668 R 023106 1997/12/12 3.617 R 023106 1997/12/13 3.548 R 023106 1997/12/14 3.484 R 023106 1997/12/15 3.423 R 023106 1997/12/16 3.376 R 023106 1997/12/17 3.329 R 023106 1997/12/18 3.301 R 023106 1997/12/19 3.269 R 023106 1997/12/20 3.245 R 023106 1997/12/21 3.204 R 023106 1997/12/22 3.155 R 023106 1997/12/23 3.123 R 023106 1997/12/24 3.096 R 023106 1997/12/25 3.052 R 023106 1997/12/26 2.993 R 023106 1997/12/27 2.964 R 023106 1997/12/28 2.946 R 023106 1997/12/29 2.908 R 023106 1997/12/30 2.891 R 023106 1997/12/31 2.871 R 023106 1998/01/01 2.892 R 023106 1998/01/02 3.094 R 023106 1998/01/03 3.394 R 023106 1998/01/04 3.840 R 023106 1998/01/05 4.781 R 023106 1998/01/06 7.683 R 023106 1998/01/07 7.049 R 023106 1998/01/08 6.630 R 023106 1998/01/09 6.149 R 023106 1998/01/10 5.846 R 023106 1998/01/11 5.564 R 023106 1998/01/12 5.363 R 023106 1998/01/13 5.074 R 023106 1998/01/14 4.965 R 023106 1998/01/15 4.843 J 023106 1998/01/16 4.680 R 023106 1998/01/17 4.546 R 023106 1998/01/18 4.435 R 023106 1998/01/19 4.316 R 023106 1998/01/20 4.244 R 023106 1998/01/21 4.137 R 023106 1998/01/22 4.038 R 023106 1998/01/23 3.935 R 023106 1998/01/24 3.836 R 023106 1998/01/25 3.751 R 023106 1998/01/26 3.637 R 023106 1998/01/27 3.626 R 023106 1998/01/28 3.538 R 023106 1998/01/29 3.491 R 023106 1998/01/30 3.422 R 023106 1998/01/31 3.354 R 023106 1998/02/01 3.315 R 023106 1998/02/02 3.285 R 023106 1998/02/03 3.257 R 023106 1998/02/04 3.196 R 023106 1998/02/05 3.192 R 023106 1998/02/06 3.165 R 023106 1998/02/07 3.144 R 023106 1998/02/08 3.145 R 023106 1998/02/09 3.121 R 023106 1998/02/10 3.103 R 023106 1998/02/11 3.129 R 023106 1998/02/12 3.417 R 023106 1998/02/13 3.784 R 023106 1998/02/14 5.962 R 023106 1998/02/15 5.341 R 023106 1998/02/16 4.906 R 023106 1998/02/17 4.650 R 023106 1998/02/18 4.360 R 023106 1998/02/19 4.178 R 023106 1998/02/20 3.902 R 023106 1998/02/21 3.858 R 023106 1998/02/22 3.681 R 023106 1998/02/23 3.612 R 023106 1998/02/24 3.597 R 023106 1998/02/25 3.590 R 023106 1998/02/26 3.609 R 023106 1998/02/27 3.788 R 023106 1998/02/28 4.654 R 023106 1998/03/01 6.046 R 023106 1998/03/02 7.974 R 023106 1998/03/03 11.30 R 023106 1998/03/04 13.91 MJ 023106 1998/03/05 11.32 J 023106 1998/03/06 9.820 MJ 023106 1998/03/07 9.659 MJ 023106 1998/03/08 8.116 MJ 023106 1998/03/09 8.767 MJ 023106 1998/03/10 30.89 MJ 023106 1998/03/11 52.29 MJ 023106 1998/03/12 42.85 MJ 023106 1998/03/13 32.94 MJ 023106 1998/03/14 26.37 MJ 023106 1998/03/15 21.70 MJ 023106 1998/03/16 18.19 MJ 023106 1998/03/17 15.32 MJ 023106 1998/03/18 13.65 MJ 023106 1998/03/19 12.17 MJ 023106 1998/03/20 11.40 MJ 023106 1998/03/21 10.86 MJ 023106 1998/03/22 10.04 MJ 023106 1998/03/23 9.062 MJ 023106 1998/03/24 8.833 MJ 023106 1998/03/25 8.349 MJ 023106 1998/03/26 8.873 MJ 023106 1998/03/27 20.04 MJ 023106 1998/03/28 108.1 MJ 023106 1998/03/29 208.8 MJ 023106 1998/03/30 184.5 MJ 023106 1998/03/31 179.5 MJ 023106 1998/04/01 151.1 MJ 023106 1998/04/02 106.0 MJ 023106 1998/04/03 79.04 MJ 023106 1998/04/04 56.74 MJ 023106 1998/04/05 44.30 MJ 023106 1998/04/06 36.98 MJ 023106 1998/04/07 32.87 MJ 023106 1998/04/08 33.37 MJ 023106 1998/04/09 45.28 MJ 023106 1998/04/10 45.75 MJ 023106 1998/04/11 43.19 MJ 023106 1998/04/12 46.74 MJ 023106 1998/04/13 65.34 MJ 023106 1998/04/14 82.28 MJ 023106 1998/04/15 88.16 MJ 023106 1998/04/16 92.12 MJ 023106 1998/04/17 194.6 MJ 023106 1998/04/18 171.5 MJ 023106 1998/04/19 97.08 MJ 023106 1998/04/20 90.84 MJ 023106 1998/04/21 74.70 MJ 023106 1998/04/22 57.07 MJ 023106 1998/04/23 54.06 MJ 023106 1998/04/24 50.98 MJ 023106 1998/04/25 43.52 MJ 023106 1998/04/26 35.99 MJ 023106 1998/04/27 28.41 MJ 023106 1998/04/28 24.81 MJ 023106 1998/04/29 23.08 MJ 023106 1998/04/30 27.25 MJ 023106 1998/05/01 30.66 MJ 023106 1998/05/02 30.81 MJ 023106 1998/05/03 43.65 MJ 023106 1998/05/04 31.79 MJ 023106 1998/05/05 25.82 MJ 023106 1998/05/06 25.55 MJ 023106 1998/05/07 31.22 MJ 023106 1998/05/08 80.23 MJ 023106 1998/05/09 40.55 MJ 023106 1998/05/10 24.15 MJ 023106 1998/05/11 18.08 MJ 023106 1998/05/12 13.66 MJ 023106 1998/05/13 11.32 MJ 023106 1998/05/14 10.05 MJ 023106 1998/05/15 9.067 MJ 023106 1998/05/16 8.255 MJ 023106 1998/05/17 7.665 MJ 023106 1998/05/18 7.135 MJ 023106 1998/05/19 6.385 MJ 023106 1998/05/20 6.038 MJ 023106 1998/05/21 5.613 MJ 023106 1998/05/22 5.440 MJ 023106 1998/05/23 5.411 MJ 023106 1998/05/24 6.192 MJ 023106 1998/05/25 5.143 MJ 023106 1998/05/26 4.423 MJ 023106 1998/05/27 3.679 MJ 023106 1998/05/28 3.796 MJ 023106 1998/05/29 3.696 MJ 023106 1998/05/30 3.546 MJ 023106 1998/05/31 3.098 MJ 023106 1998/06/01 6.358 MJ 023106 1998/06/02 5.049 MJ 023106 1998/06/03 4.318 MJ 023106 1998/06/04 6.091 MJ 023106 1998/06/05 7.815 MJ 023106 1998/06/06 9.248 MJ 023106 1998/06/07 6.614 MJ 023106 1998/06/08 5.021 MJ 023106 1998/06/09 4.061 MJ 023106 1998/06/10 3.099 MJ 023106 1998/06/11 2.887 MJ 023106 1998/06/12 5.793 MJ 023106 1998/06/13 4.347 MJ 023106 1998/06/14 4.667 MJ 023106 1998/06/15 6.879 MJ 023106 1998/06/16 5.817 MJ 023106 1998/06/17 13.94 MJ 023106 1998/06/18 26.37 MJ 023106 1998/06/19 11.92 MJ 023106 1998/06/20 7.818 MJ 023106 1998/06/21 5.204 MJ 023106 1998/06/22 4.370 MJ 023106 1998/06/23 4.247 MJ 023106 1998/06/24 3.584 MJ 023106 1998/06/25 2.805 MJ 023106 1998/06/26 3.252 MJ 023106 1998/06/27 15.36 MJ 023106 1998/06/28 8.581 MJ 023106 1998/06/29 4.699 MJ 023106 1998/06/30 7.224 MJ 023106 1998/07/01 26.46 MJ 023106 1998/07/02 17.74 MJ 023106 1998/07/03 9.296 MJ 023106 1998/07/04 5.550 MJ 023106 1998/07/05 8.740 MJ 023106 1998/07/06 8.024 MJ 023106 1998/07/07 4.901 MJ 023106 1998/07/08 3.879 MJ 023106 1998/07/09 14.91 MJ 023106 1998/07/10 64.26 MJ 023106 1998/07/11 89.85 MJ 023106 1998/07/12 33.79 MJ 023106 1998/07/13 19.13 MJ 023106 1998/07/14 12.36 MJ 023106 1998/07/15 8.755 MJ 023106 1998/07/16 6.821 MJ 023106 1998/07/17 16.74 MJ 023106 1998/07/18 11.72 MJ 023106 1998/07/19 8.463 MJ 023106 1998/07/20 5.981 MJ 023106 1998/07/21 4.881 MJ 023106 1998/07/22 3.945 MJ 023106 1998/07/23 3.235 MJ 023106 1998/07/24 2.968 MJ 023106 1998/07/25 2.980 MJ 023106 1998/07/26 2.658 MJ 023106 1998/07/27 2.310 MJ 023106 1998/07/28 3.247 MJ 023106 1998/07/29 6.912 MJ 023106 1998/07/30 7.991 MJ 023106 1998/07/31 4.846 MJ 023106 1998/08/01 3.297 MJ 023106 1998/08/02 2.600 MJ 023106 1998/08/03 2.335 MJ 023106 1998/08/04 2.042 MJ 023106 1998/08/05 1.813 MJ 023106 1998/08/06 1.709 MJ 023106 1998/08/07 1.532 MJ 023106 1998/08/08 1.502 MJ 023106 1998/08/09 1.455 MJ 023106 1998/08/10 1.218 MJ 023106 1998/08/11 1.705 MJ 023106 1998/08/12 2.806 MJ 023106 1998/08/13 1.679 MJ 023106 1998/08/14 1.568 MJ 023106 1998/08/15 1.494 MJ 023106 1998/08/16 1.584 MJ 023106 1998/08/17 1.501 MJ 023106 1998/08/18 5.671 MJ 023106 1998/08/19 4.805 MJ 023106 1998/08/20 2.622 MJ 023106 1998/08/21 1.866 MJ 023106 1998/08/22 1.856 MJ 023106 1998/08/23 1.553 MJ 023106 1998/08/24 1.714 MJ 023106 1998/08/25 2.632 MJ 023106 1998/08/26 4.992 MJ 023106 1998/08/27 5.588 MJ 023106 1998/08/28 3.320 MJ 023106 1998/08/29 2.442 MJ 023106 1998/08/30 2.559 MJ 023106 1998/08/31 2.915 MJ 023106 1998/09/01 2.018 MJ 023106 1998/09/02 1.926 MJ 023106 1998/09/03 4.040 MJ 023106 1998/09/04 7.087 MJ 023106 1998/09/05 6.105 MJ 023106 1998/09/06 3.445 MJ 023106 1998/09/07 3.161 MJ 023106 1998/09/08 2.593 MJ 023106 1998/09/09 17.39 MJ 023106 1998/09/10 20.64 MJ 023106 1998/09/11 10.68 MJ 023106 1998/09/12 9.599 MJ 023106 1998/09/13 15.97 MJ 023106 1998/09/14 9.105 MJ 023106 1998/09/15 6.233 MJ 023106 1998/09/16 4.967 MJ 023106 1998/09/17 4.207 MJ 023106 1998/09/18 3.619 MJ 023106 1998/09/19 3.310 MJ 023106 1998/09/20 4.742 MJ 023106 1998/09/21 5.284 MJ 023106 1998/09/22 8.887 MJ 023106 1998/09/23 6.795 MJ 023106 1998/09/24 4.787 MJ 023106 1998/09/25 4.122 MJ 023106 1998/09/26 3.142 MJ 023106 1998/09/27 3.835 MJ 023106 1998/09/28 10.95 MJ 023106 1998/09/29 8.901 MJ 023106 1998/09/30 6.701 MJ 023106 1998/10/01 9.940 MJ 023106 1998/10/02 27.90 MJ 023106 1998/10/03 15.35 MJ 023106 1998/10/04 10.38 MJ 023106 1998/10/05 8.205 MJ 023106 1998/10/06 6.565 MJ 023106 1998/10/07 5.460 MJ 023106 1998/10/08 6.408 MJ 023106 1998/10/09 10.40 MJ 023106 1998/10/10 9.084 MJ 023106 1998/10/11 13.03 MJ 023106 1998/10/12 13.72 MJ 023106 1998/10/13 10.46 MJ 023106 1998/10/14 8.440 MJ 023106 1998/10/15 10.22 MJ 023106 1998/10/16 12.19 MJ 023106 1998/10/17 9.882 MJ 023106 1998/10/18 8.662 MJ 023106 1998/10/19 8.252 MJ 023106 1998/10/20 7.727 MJ 023106 1998/10/21 8.298 MJ 023106 1998/10/22 7.221 MJ 023106 1998/10/23 6.418 MJ 023106 1998/10/24 5.945 MJ 023106 1998/10/25 5.528 MJ 023106 1998/10/26 5.303 MJ 023106 1998/10/27 4.529 MJ 023106 1998/10/28 6.374 MJ 023106 1998/10/29 24.67 MJ 023106 1998/10/30 15.44 MJ 023106 1998/10/31 24.29 MJ 023106 1998/11/01 19.86 MJ 023106 1998/11/02 17.52 MJ 023106 1998/11/03 22.08 MJ 023106 1998/11/04 16.75 MJ 023106 1998/11/05 13.54 MJ 023106 1998/11/06 11.94 MJ 023106 1998/11/07 10.38 MJ 023106 1998/11/08 9.680 MJ 023106 1998/11/09 8.885 MJ 023106 1998/11/10 8.077 MJ 023106 1998/11/11 25.66 MJ 023106 1998/11/12 37.86 MJ 023106 1998/11/13 23.58 MJ 023106 1998/11/14 16.91 MJ 023106 1998/11/15 23.97 MJ 023106 1998/11/16 26.94 MJ 023106 1998/11/17 15.13 MJ 023106 1998/11/18 12.38 MJ 023106 1998/11/19 9.666 MJ 023106 1998/11/20 11.14 MJ 023106 1998/11/21 12.82 MJ 023106 1998/11/22 12.04 MJ 023106 1998/11/23 10.89 MJ 023106 1998/11/24 19.44 MJ 023106 1998/11/25 19.44 MJ 023106 1998/11/26 13.61 MJ 023106 1998/11/27 13.02 MJ 023106 1998/11/28 12.93 MJ 023106 1998/11/29 10.66 MJ 023106 1998/11/30 10.56 MJ 023106 1998/12/01 55.80 MJ 023106 1998/12/02 43.46 MJ 023106 1998/12/03 27.33 MJ 023106 1998/12/04 21.43 MJ 023106 1998/12/05 18.55 MJ 023106 1998/12/06 16.42 MJ 023106 1998/12/07 85.29 MJ 023106 1998/12/08 62.85 MJ 023106 1998/12/09 33.63 MJ 023106 1998/12/10 21.07 MJ 023106 1998/12/11 16.10 R 023106 1998/12/12 13.20 R 023106 1998/12/13 11.40 R 023106 1998/12/14 10.50 R 023106 1998/12/15 9.442 R 023106 1998/12/16 8.785 R 023106 1998/12/17 8.173 R 023106 1998/12/18 7.673 R 023106 1998/12/19 7.414 R 023106 1998/12/20 7.074 R 023106 1998/12/21 6.948 R 023106 1998/12/22 36.65 MJ 023106 1998/12/23 25.91 MJ 023106 1998/12/24 19.21 MJ 023106 1998/12/25 14.65 MJ 023106 1998/12/26 13.20 R 023106 1998/12/27 11.40 R 023106 1998/12/28 10.20 R 023106 1998/12/29 9.110 R 023106 1998/12/30 8.226 R 023106 1998/12/31 7.435 R 023106 1999/01/01 7.154 R 023106 1999/01/02 6.918 R 023106 1999/01/03 6.636 R 023106 1999/01/04 6.302 R 023106 1999/01/05 6.115 R 023106 1999/01/06 5.887 R 023106 1999/01/07 5.706 R 023106 1999/01/08 5.500 R 023106 1999/01/09 5.299 R 023106 1999/01/10 5.099 R 023106 1999/01/11 4.939 R 023106 1999/01/12 4.738 R 023106 1999/01/13 4.586 R 023106 1999/01/14 4.461 J 023106 1999/01/15 4.249 R 023106 1999/01/16 3.994 R 023106 1999/01/17 3.932 R 023106 1999/01/18 5.457 R 023106 1999/01/19 9.011 R 023106 1999/01/20 13.40 R 023106 1999/01/21 7.703 R 023106 1999/01/22 5.181 R 023106 1999/01/23 3.994 R 023106 1999/01/24 8.669 R 023106 1999/01/25 19.50 R 023106 1999/01/26 16.00 R 023106 1999/01/27 12.40 R 023106 1999/01/28 9.720 R 023106 1999/01/29 8.245 R 023106 1999/01/30 7.060 R 023106 1999/01/31 6.291 R 023106 1999/02/01 5.663 R 023106 1999/02/02 5.538 R 023106 1999/02/03 5.403 R 023106 1999/02/04 5.249 R 023106 1999/02/05 5.136 R 023106 1999/02/06 5.002 R 023106 1999/02/07 4.933 R 023106 1999/02/08 4.859 R 023106 1999/02/09 4.747 R 023106 1999/02/10 4.656 R 023106 1999/02/11 4.606 R 023106 1999/02/12 5.178 R 023106 1999/02/13 4.780 R 023106 1999/02/14 4.450 R 023106 1999/02/15 4.328 R 023106 1999/02/16 4.210 R 023106 1999/02/17 4.125 R 023106 1999/02/18 4.014 R 023106 1999/02/19 3.971 R 023106 1999/02/20 3.890 R 023106 1999/02/21 3.807 R 023106 1999/02/22 3.748 R 023106 1999/02/23 3.698 R 023106 1999/02/24 3.649 R 023106 1999/02/25 3.597 R 023106 1999/02/26 3.539 R 023106 1999/02/27 3.496 R 023106 1999/02/28 3.473 R 023106 1999/03/01 3.626 R 023106 1999/03/02 4.226 R 023106 1999/03/03 7.278 R 023106 1999/03/04 11.50 R 023106 1999/03/05 14.90 R 023106 1999/03/06 11.30 R 023106 1999/03/07 9.175 R 023106 1999/03/08 8.058 R 023106 1999/03/09 7.493 R 023106 1999/03/10 7.210 R 023106 1999/03/11 7.000 R 023106 1999/03/12 6.784 R 023106 1999/03/13 6.611 R 023106 1999/03/14 6.465 R 023106 1999/03/15 6.368 R 023106 1999/03/16 6.224 R 023106 1999/03/17 6.183 R 023106 1999/03/18 6.120 R 023106 1999/03/19 6.101 R 023106 1999/03/20 6.090 R 023106 1999/03/21 6.071 R 023106 1999/03/22 6.137 R 023106 1999/03/23 6.727 R 023106 1999/03/24 13.20 R 023106 1999/03/25 12.30 R 023106 1999/03/26 11.60 R 023106 1999/03/27 11.10 R 023106 1999/03/28 12.40 R 023106 1999/03/29 25.12 R 023106 1999/03/30 32.80 R 023106 1999/03/31 31.62 R 023106 1999/04/01 24.90 R 023106 1999/04/02 21.00 MJ 023106 1999/04/03 20.53 MJ 023106 1999/04/04 23.76 MJ 023106 1999/04/05 21.74 MJ 023106 1999/04/06 29.18 MJ 023106 1999/04/07 65.93 MJ 023106 1999/04/08 78.69 MJ 023106 1999/04/09 76.01 MJ 023106 1999/04/10 62.48 MJ 023106 1999/04/11 49.82 MJ 023106 1999/04/12 52.99 MJ 023106 1999/04/13 50.77 MJ 023106 1999/04/14 40.74 MJ 023106 1999/04/15 35.41 MJ 023106 1999/04/16 38.65 MJ 023106 1999/04/17 56.83 MJ 023106 1999/04/18 85.85 MJ 023106 1999/04/19 77.21 MJ 023106 1999/04/20 72.00 MJ 023106 1999/04/21 82.22 MJ 023106 1999/04/22 80.60 MJ 023106 1999/04/23 73.95 MJ 023106 1999/04/24 54.53 MJ 023106 1999/04/25 43.32 MJ 023106 1999/04/26 48.24 MJ 023106 1999/04/27 53.53 MJ 023106 1999/04/28 47.13 MJ 023106 1999/04/29 53.23 MJ 023106 1999/04/30 55.97 MJ 023106 1999/05/01 60.41 MJ 023106 1999/05/02 68.05 MJ 023106 1999/05/03 70.53 MJ 023106 1999/05/04 67.21 MJ 023106 1999/05/05 64.32 MJ 023106 1999/05/06 54.15 MJ 023106 1999/05/07 49.59 MJ 023106 1999/05/08 44.33 MJ 023106 1999/05/09 38.70 MJ 023106 1999/05/10 32.22 MJ 023106 1999/05/11 21.13 MJ 023106 1999/05/12 16.12 MJ 023106 1999/05/13 13.60 MJ 023106 1999/05/14 12.28 MJ 023106 1999/05/15 11.24 MJ 023106 1999/05/16 10.64 MJ 023106 1999/05/17 10.52 MJ 023106 1999/05/18 9.702 MJ 023106 1999/05/19 8.865 MJ 023106 1999/05/20 11.65 MJ 023106 1999/05/21 9.935 MJ 023106 1999/05/22 7.930 MJ 023106 1999/05/23 6.494 MJ 023106 1999/05/24 6.058 MJ 023106 1999/05/25 25.06 MJ 023106 1999/05/26 27.44 MJ 023106 1999/05/27 20.01 MJ 023106 1999/05/28 13.07 MJ 023106 1999/05/29 9.614 MJ 023106 1999/05/30 7.628 MJ 023106 1999/05/31 5.909 MJ 023106 1999/06/01 5.126 MJ 023106 1999/06/02 8.624 MJ 023106 1999/06/03 35.70 MJ 023106 1999/06/04 39.99 MJ 023106 1999/06/05 17.44 MJ 023106 1999/06/06 12.55 MJ 023106 1999/06/07 17.14 MJ 023106 1999/06/08 33.22 MJ 023106 1999/06/09 54.73 MJ 023106 1999/06/10 25.26 MJ 023106 1999/06/11 15.01 MJ 023106 1999/06/12 10.65 MJ 023106 1999/06/13 8.277 MJ 023106 1999/06/14 6.543 MJ 023106 1999/06/15 6.150 MJ 023106 1999/06/16 5.916 MJ 023106 1999/06/17 4.781 MJ 023106 1999/06/18 4.297 MJ 023106 1999/06/19 3.765 MJ 023106 1999/06/20 3.415 MJ 023106 1999/06/21 3.051 MJ 023106 1999/06/22 2.873 MJ 023106 1999/06/23 2.672 MJ 023106 1999/06/24 2.419 MJ 023106 1999/06/25 2.443 MJ 023106 1999/06/26 5.664 MJ 023106 1999/06/27 4.328 MJ 023106 1999/06/28 9.686 MJ 023106 1999/06/29 18.57 MJ 023106 1999/06/30 10.07 MJ 023106 1999/07/01 6.561 MJ 023106 1999/07/02 7.094 MJ 023106 1999/07/03 9.686 MJ 023106 1999/07/04 5.458 MJ 023106 1999/07/05 5.196 MJ 023106 1999/07/06 6.162 MJ 023106 1999/07/07 9.403 MJ 023106 1999/07/08 17.50 MJ 023106 1999/07/09 11.77 MJ 023106 1999/07/10 9.293 MJ 023106 1999/07/11 26.33 MJ 023106 1999/07/12 18.63 MJ 023106 1999/07/13 10.14 MJ 023106 1999/07/14 7.137 MJ 023106 1999/07/15 4.441 MJ 023106 1999/07/16 7.845 MJ 023106 1999/07/17 6.454 MJ 023106 1999/07/18 6.405 MJ 023106 1999/07/19 5.132 MJ 023106 1999/07/20 4.271 MJ 023106 1999/07/21 3.128 MJ 023106 1999/07/22 2.873 MJ 023106 1999/07/23 3.834 MJ 023106 1999/07/24 3.713 MJ 023106 1999/07/25 14.30 MJ 023106 1999/07/26 30.97 MJ 023106 1999/07/27 18.41 MJ 023106 1999/07/28 10.02 MJ 023106 1999/07/29 7.598 MJ 023106 1999/07/30 5.225 MJ 023106 1999/07/31 3.922 MJ 023106 1999/08/01 3.674 MJ 023106 1999/08/02 3.753 MJ 023106 1999/08/03 2.987 MJ 023106 1999/08/04 2.862 MJ 023106 1999/08/05 3.168 MJ 023106 1999/08/06 3.254 MJ 023106 1999/08/07 3.207 MJ 023106 1999/08/08 3.237 MJ 023106 1999/08/09 4.233 MJ 023106 1999/08/10 4.577 MJ 023106 1999/08/11 3.084 MJ 023106 1999/08/12 2.664 MJ 023106 1999/08/13 5.885 MJ 023106 1999/08/14 32.43 MJ 023106 1999/08/15 17.43 MJ 023106 1999/08/16 8.904 MJ 023106 1999/08/17 5.566 MJ 023106 1999/08/18 5.653 MJ 023106 1999/08/19 5.683 MJ 023106 1999/08/20 3.992 MJ 023106 1999/08/21 2.971 MJ 023106 1999/08/22 3.074 MJ 023106 1999/08/23 2.608 MJ 023106 1999/08/24 2.900 MJ 023106 1999/08/25 2.027 MJ 023106 1999/08/26 1.948 MJ 023106 1999/08/27 1.830 MJ 023106 1999/08/28 1.787 MJ 023106 1999/08/29 1.595 MJ 023106 1999/08/30 1.557 MJ 023106 1999/08/31 1.510 MJ 023106 1999/09/01 1.418 MJ 023106 1999/09/02 1.365 MJ 023106 1999/09/03 1.322 MJ 023106 1999/09/04 1.261 MJ 023106 1999/09/05 1.260 MJ 023106 1999/09/06 1.212 MJ 023106 1999/09/07 1.198 J 023106 1999/09/08 1.507 MJ 023106 1999/09/09 3.125 MJ 023106 1999/09/10 2.321 MJ 023106 1999/09/11 3.123 MJ 023106 1999/09/12 3.134 MJ 023106 1999/09/13 2.101 MJ 023106 1999/09/14 1.667 MJ 023106 1999/09/15 1.665 MJ 023106 1999/09/16 1.623 MJ 023106 1999/09/17 31.13 MJ 023106 1999/09/18 45.30 MJ 023106 1999/09/19 16.54 MJ 023106 1999/09/20 9.960 MJ 023106 1999/09/21 7.411 MJ 023106 1999/09/22 7.035 MJ 023106 1999/09/23 8.252 MJ 023106 1999/09/24 10.30 MJ 023106 1999/09/25 13.04 MJ 023106 1999/09/26 10.35 MJ 023106 1999/09/27 7.532 MJ 023106 1999/09/28 5.097 MJ 023106 1999/09/29 4.593 MJ 023106 1999/09/30 4.348 MJ 023106 1999/10/01 15.46 MJ 023106 1999/10/02 12.51 MJ 023106 1999/10/03 9.527 MJ 023106 1999/10/04 7.537 MJ 023106 1999/10/05 5.667 MJ 023106 1999/10/06 5.365 MJ 023106 1999/10/07 6.002 MJ 023106 1999/10/08 5.506 MJ 023106 1999/10/09 6.171 MJ 023106 1999/10/10 11.51 MJ 023106 1999/10/11 9.442 MJ 023106 1999/10/12 10.18 MJ 023106 1999/10/13 8.328 MJ 023106 1999/10/14 21.57 MJ 023106 1999/10/15 28.09 MJ 023106 1999/10/16 18.02 MJ 023106 1999/10/17 19.06 MJ 023106 1999/10/18 25.61 MJ 023106 1999/10/19 25.30 MJ 023106 1999/10/20 16.55 MJ 023106 1999/10/21 14.56 MJ 023106 1999/10/22 13.11 MJ 023106 1999/10/23 40.03 MJ 023106 1999/10/24 67.55 MJ 023106 1999/10/25 41.74 MJ 023106 1999/10/26 26.10 MJ 023106 1999/10/27 21.15 MJ 023106 1999/10/28 17.29 MJ 023106 1999/10/29 14.33 MJ 023106 1999/10/30 12.32 MJ 023106 1999/10/31 11.93 MJ 023106 1999/11/01 16.74 MJ 023106 1999/11/02 13.80 MJ 023106 1999/11/03 11.84 MJ 023106 1999/11/04 11.55 MJ 023106 1999/11/05 10.30 MJ 023106 1999/11/06 9.680 MJ 023106 1999/11/07 9.084 MJ 023106 1999/11/08 8.250 MJ 023106 1999/11/09 7.447 MJ 023106 1999/11/10 7.125 MJ 023106 1999/11/11 6.712 MJ 023106 1999/11/12 4.122 MJ 023106 1999/11/13 6.303 MJ 023106 1999/11/14 8.469 MJ 023106 1999/11/15 29.35 MJ 023106 1999/11/16 20.45 MJ 023106 1999/11/17 14.63 MJ 023106 1999/11/18 11.79 MJ 023106 1999/11/19 8.714 MJ 023106 1999/11/20 12.50 MJ 023106 1999/11/21 27.91 MJ 023106 1999/11/22 33.97 MJ 023106 1999/11/23 39.95 MJ 023106 1999/11/24 31.55 MJ 023106 1999/11/25 24.10 MJ 023106 1999/11/26 22.42 MJ 023106 1999/11/27 105.6 MJ 023106 1999/11/28 68.47 MJ 023106 1999/11/29 38.81 MJ 023106 1999/11/30 25.19 MJ 023106 1999/12/01 16.89 MJ 023106 1999/12/02 13.16 MJ 023106 1999/12/03 14.56 MJ 023106 1999/12/04 13.80 MJ 023106 1999/12/05 13.27 MJ 023106 1999/12/06 21.64 MJ 023106 1999/12/07 40.09 MJ 023106 1999/12/08 25.10 MJ 023106 1999/12/09 17.72 MJ 023106 1999/12/10 15.01 MJ 023106 1999/12/11 18.37 MJ 023106 1999/12/12 17.15 MJ 023106 1999/12/13 14.83 MJ 023106 1999/12/14 13.39 MJ 023106 1999/12/15 11.18 MJ 023106 1999/12/16 11.98 MJ 023106 1999/12/17 11.30 MJ 023106 1999/12/18 7.928 MJ 023106 1999/12/19 6.165 MJ 023106 1999/12/20 6.111 MJ 023106 1999/12/21 19.49 MJ 023106 1999/12/22 19.10 MJ 023106 1999/12/23 14.66 MJ 023106 1999/12/24 12.43 MJ 023106 1999/12/25 11.82 R 023106 1999/12/26 11.10 R 023106 1999/12/27 10.50 R 023106 1999/12/28 9.992 R 023106 1999/12/29 9.472 R 023106 1999/12/30 8.957 R 023106 1999/12/31 8.625 R 023106 2000/01/01 8.206 R 023106 2000/01/02 7.835 R 023106 2000/01/03 7.378 R 023106 2000/01/04 7.600 R 023106 2000/01/05 9.721 R 023106 2000/01/06 8.538 R 023106 2000/01/07 8.080 R 023106 2000/01/08 7.664 R 023106 2000/01/09 7.313 R 023106 2000/01/10 7.063 R 023106 2000/01/11 6.891 R 023106 2000/01/12 6.639 R 023106 2000/01/13 6.378 R 023106 2000/01/14 6.159 R 023106 2000/01/15 5.959 R 023106 2000/01/16 5.762 R 023106 2000/01/17 5.605 R 023106 2000/01/18 5.469 R 023106 2000/01/19 5.330 R 023106 2000/01/20 5.163 R 023106 2000/01/21 5.053 R 023106 2000/01/22 4.945 R 023106 2000/01/23 4.807 R 023106 2000/01/24 4.713 R 023106 2000/01/25 4.626 R 023106 2000/01/26 4.508 J 023106 2000/01/27 4.425 R 023106 2000/01/28 4.318 R 023106 2000/01/29 4.197 R 023106 2000/01/30 4.088 R 023106 2000/01/31 4.010 R 023106 2000/02/01 3.899 R 023106 2000/02/02 3.793 R 023106 2000/02/03 3.714 R 023106 2000/02/04 3.641 R 023106 2000/02/05 3.531 R 023106 2000/02/06 3.458 R 023106 2000/02/07 3.378 R 023106 2000/02/08 3.306 R 023106 2000/02/09 3.249 R 023106 2000/02/10 3.168 R 023106 2000/02/11 3.102 R 023106 2000/02/12 3.048 R 023106 2000/02/13 2.982 R 023106 2000/02/14 2.934 R 023106 2000/02/15 2.892 R 023106 2000/02/16 2.825 R 023106 2000/02/17 2.779 R 023106 2000/02/18 2.727 R 023106 2000/02/19 2.692 R 023106 2000/02/20 2.635 R 023106 2000/02/21 2.566 R 023106 2000/02/22 2.554 R 023106 2000/02/23 2.556 R 023106 2000/02/24 2.571 R 023106 2000/02/25 2.594 R 023106 2000/02/26 2.863 R 023106 2000/02/27 3.248 R 023106 2000/02/28 10.10 R 023106 2000/02/29 32.50 J 023106 2000/03/01 18.70 R 023106 2000/03/02 13.50 R 023106 2000/03/03 11.60 R 023106 2000/03/04 10.10 R 023106 2000/03/05 9.084 R 023106 2000/03/06 8.105 R 023106 2000/03/07 7.460 R 023106 2000/03/08 7.000 R 023106 2000/03/09 10.00 R 023106 2000/03/10 15.80 R 023106 2000/03/11 13.50 R 023106 2000/03/12 11.10 R 023106 2000/03/13 10.01 R 023106 2000/03/14 9.157 R 023106 2000/03/15 9.005 R 023106 2000/03/16 13.80 R 023106 2000/03/17 23.90 R 023106 2000/03/18 19.00 R 023106 2000/03/19 16.60 R 023106 2000/03/20 14.70 R 023106 2000/03/21 13.20 R 023106 2000/03/22 14.10 R 023106 2000/03/23 18.00 R 023106 2000/03/24 27.30 R 023106 2000/03/25 37.40 R 023106 2000/03/26 54.19 R 023106 2000/03/27 62.60 R 023106 2000/03/28 74.38 MJ 023106 2000/03/29 133.6 MJ 023106 2000/03/30 99.85 MJ 023106 2000/03/31 64.67 MJ 023106 2000/04/01 57.99 MJ 023106 2000/04/02 64.97 MJ 023106 2000/04/03 84.96 MJ 023106 2000/04/04 123.2 MJ 023106 2000/04/05 140.1 MJ 023106 2000/04/06 82.26 MJ 023106 2000/04/07 58.41 MJ 023106 2000/04/08 55.63 MJ 023106 2000/04/09 104.0 MJ 023106 2000/04/10 132.5 MJ 023106 2000/04/11 59.94 MJ 023106 2000/04/12 43.22 MJ 023106 2000/04/13 34.56 MJ 023106 2000/04/14 31.04 MJ 023106 2000/04/15 46.04 MJ 023106 2000/04/16 59.92 MJ 023106 2000/04/17 51.46 MJ 023106 2000/04/18 38.61 MJ 023106 2000/04/19 36.68 MJ 023106 2000/04/20 40.32 MJ 023106 2000/04/21 47.96 MJ 023106 2000/04/22 42.44 MJ 023106 2000/04/23 59.56 MJ 023106 2000/04/24 104.7 MJ 023106 2000/04/25 66.40 MJ 023106 2000/04/26 48.11 MJ 023106 2000/04/27 41.81 MJ 023106 2000/04/28 36.74 MJ 023106 2000/04/29 37.72 MJ 023106 2000/04/30 45.19 MJ 023106 2000/05/01 38.57 MJ 023106 2000/05/02 43.79 MJ 023106 2000/05/03 38.73 MJ 023106 2000/05/04 37.32 MJ 023106 2000/05/05 62.27 MJ 023106 2000/05/06 47.86 MJ 023106 2000/05/07 48.95 MJ 023106 2000/05/08 83.45 MJ 023106 2000/05/09 58.10 MJ 023106 2000/05/10 77.21 MJ 023106 2000/05/11 125.1 MJ 023106 2000/05/12 82.04 MJ 023106 2000/05/13 48.68 MJ 023106 2000/05/14 46.35 MJ 023106 2000/05/15 35.27 MJ 023106 2000/05/16 26.69 MJ 023106 2000/05/17 22.06 MJ 023106 2000/05/18 44.85 MJ 023106 2000/05/19 71.07 MJ 023106 2000/05/20 35.77 MJ 023106 2000/05/21 25.49 MJ 023106 2000/05/22 20.81 MJ 023106 2000/05/23 18.54 MJ 023106 2000/05/24 17.25 MJ 023106 2000/05/25 27.72 MJ 023106 2000/05/26 35.26 MJ 023106 2000/05/27 28.02 MJ 023106 2000/05/28 21.19 MJ 023106 2000/05/29 17.01 MJ 023106 2000/05/30 14.23 MJ 023106 2000/05/31 12.20 MJ 023106 2000/06/01 11.11 MJ 023106 2000/06/02 9.987 MJ 023106 2000/06/03 12.46 MJ 023106 2000/06/04 11.86 MJ 023106 2000/06/05 9.500 MJ 023106 2000/06/06 8.327 MJ 023106 2000/06/07 8.094 MJ 023106 2000/06/08 7.573 MJ 023106 2000/06/09 12.04 MJ 023106 2000/06/10 9.537 MJ 023106 2000/06/11 7.963 MJ 023106 2000/06/12 7.258 MJ 023106 2000/06/13 6.243 MJ 023106 2000/06/14 5.613 MJ 023106 2000/06/15 4.962 MJ 023106 2000/06/16 4.766 MJ 023106 2000/06/17 4.142 MJ 023106 2000/06/18 3.956 MJ 023106 2000/06/19 3.508 MJ 023106 2000/06/20 3.466 MJ 023106 2000/06/21 3.395 MJ 023106 2000/06/22 11.52 MJ 023106 2000/06/23 10.00 MJ 023106 2000/06/24 7.839 MJ 023106 2000/06/25 11.51 MJ 023106 2000/06/26 46.29 MJ 023106 2000/06/27 23.04 MJ 023106 2000/06/28 17.57 MJ 023106 2000/06/29 10.29 MJ 023106 2000/06/30 8.241 MJ 023106 2000/07/01 14.44 MJ 023106 2000/07/02 8.735 MJ 023106 2000/07/03 6.867 MJ 023106 2000/07/04 6.305 MJ 023106 2000/07/05 5.393 MJ 023106 2000/07/06 5.110 MJ 023106 2000/07/07 4.419 MJ 023106 2000/07/08 4.150 MJ 023106 2000/07/09 3.774 MJ 023106 2000/07/10 3.696 MJ 023106 2000/07/11 6.010 MJ 023106 2000/07/12 4.741 MJ 023106 2000/07/13 3.542 MJ 023106 2000/07/14 2.824 MJ 023106 2000/07/15 3.083 MJ 023106 2000/07/16 3.186 MJ 023106 2000/07/17 3.432 MJ 023106 2000/07/18 3.895 MJ 023106 2000/07/19 9.033 MJ 023106 2000/07/20 6.142 MJ 023106 2000/07/21 3.990 MJ 023106 2000/07/22 3.383 MJ 023106 2000/07/23 3.850 MJ 023106 2000/07/24 3.482 MJ 023106 2000/07/25 2.848 MJ 023106 2000/07/26 3.361 MJ 023106 2000/07/27 2.707 MJ 023106 2000/07/28 2.095 MJ 023106 2000/07/29 2.067 MJ 023106 2000/07/30 2.022 MJ 023106 2000/07/31 1.868 MJ 023106 2000/08/01 1.764 MJ 023106 2000/08/02 2.139 MJ 023106 2000/08/03 4.081 MJ 023106 2000/08/04 6.692 MJ 023106 2000/08/05 3.867 MJ 023106 2000/08/06 2.731 MJ 023106 2000/08/07 2.192 MJ 023106 2000/08/08 6.556 MJ 023106 2000/08/09 7.458 MJ 023106 2000/08/10 8.019 MJ 023106 2000/08/11 8.469 MJ 023106 2000/08/12 4.569 MJ 023106 2000/08/13 2.813 MJ 023106 2000/08/14 2.248 MJ 023106 2000/08/15 1.628 MJ 023106 2000/08/16 1.493 MJ 023106 2000/08/17 2.951 MJ 023106 2000/08/18 3.838 MJ 023106 2000/08/19 2.676 MJ 023106 2000/08/20 2.178 MJ 023106 2000/08/21 2.033 MJ 023106 2000/08/22 1.994 MJ 023106 2000/08/23 2.030 MJ 023106 2000/08/24 5.698 MJ 023106 2000/08/25 4.325 MJ 023106 2000/08/26 4.336 MJ 023106 2000/08/27 3.154 MJ 023106 2000/08/28 3.134 MJ 023106 2000/08/29 2.604 MJ 023106 2000/08/30 2.171 MJ 023106 2000/08/31 4.515 MJ 023106 2000/09/01 4.625 MJ 023106 2000/09/02 3.345 MJ 023106 2000/09/03 2.840 MJ 023106 2000/09/04 2.371 MJ 023106 2000/09/05 2.054 MJ 023106 2000/09/06 1.682 MJ 023106 2000/09/07 1.552 MJ 023106 2000/09/08 1.654 MJ 023106 2000/09/09 1.545 MJ 023106 2000/09/10 1.462 MJ 023106 2000/09/11 1.416 MJ 023106 2000/09/12 1.694 MJ 023106 2000/09/13 1.508 MJ 023106 2000/09/14 1.475 MJ 023106 2000/09/15 2.812 MJ 023106 2000/09/16 21.50 MJ 023106 2000/09/17 11.42 MJ 023106 2000/09/18 11.66 MJ 023106 2000/09/19 8.086 MJ 023106 2000/09/20 5.366 MJ 023106 2000/09/21 4.165 MJ 023106 2000/09/22 3.437 MJ 023106 2000/09/23 3.048 MJ 023106 2000/09/24 9.475 MJ 023106 2000/09/25 11.77 MJ 023106 2000/09/26 7.102 MJ 023106 2000/09/27 5.245 MJ 023106 2000/09/28 4.146 MJ 023106 2000/09/29 3.677 MJ 023106 2000/09/30 3.023 MJ 023106 2000/10/01 2.805 MJ 023106 2000/10/02 2.501 MJ 023106 2000/10/03 2.372 MJ 023106 2000/10/04 2.513 MJ 023106 2000/10/05 2.012 MJ 023106 2000/10/06 2.082 MJ 023106 2000/10/07 3.231 MJ 023106 2000/10/08 4.651 MJ 023106 2000/10/09 3.225 MJ 023106 2000/10/10 3.697 MJ 023106 2000/10/11 6.184 MJ 023106 2000/10/12 11.72 MJ 023106 2000/10/13 26.49 MJ 023106 2000/10/14 28.80 MJ 023106 2000/10/15 33.68 MJ 023106 2000/10/16 17.89 MJ 023106 2000/10/17 11.55 MJ 023106 2000/10/18 9.630 MJ 023106 2000/10/19 15.07 MJ 023106 2000/10/20 12.30 MJ 023106 2000/10/21 9.924 MJ 023106 2000/10/22 10.35 MJ 023106 2000/10/23 8.401 MJ 023106 2000/10/24 7.149 MJ 023106 2000/10/25 6.435 MJ 023106 2000/10/26 5.878 MJ 023106 2000/10/27 5.454 MJ 023106 2000/10/28 5.052 MJ 023106 2000/10/29 5.179 MJ 023106 2000/10/30 5.523 MJ 023106 2000/10/31 8.416 MJ 023106 2000/11/01 8.340 MJ 023106 2000/11/02 8.633 MJ 023106 2000/11/03 9.891 MJ 023106 2000/11/04 11.90 MJ 023106 2000/11/05 16.46 MJ 023106 2000/11/06 19.92 MJ 023106 2000/11/07 33.98 MJ 023106 2000/11/08 40.00 MJ 023106 2000/11/09 34.67 MJ 023106 2000/11/10 29.67 MJ 023106 2000/11/11 36.08 MJ 023106 2000/11/12 30.10 MJ 023106 2000/11/13 20.84 MJ 023106 2000/11/14 16.60 MJ 023106 2000/11/15 37.54 MJ 023106 2000/11/16 34.11 MJ 023106 2000/11/17 25.06 MJ 023106 2000/11/18 24.15 MJ 023106 2000/11/19 17.25 MJ 023106 2000/11/20 14.00 MJ 023106 2000/11/21 12.70 MJ 023106 2000/11/22 11.48 MJ 023106 2000/11/23 9.957 MJ 023106 2000/11/24 7.322 MJ 023106 2000/11/25 6.930 MJ 023106 2000/11/26 7.269 MJ 023106 2000/11/27 11.09 MJ 023106 2000/11/28 12.99 MJ 023106 2000/11/29 11.37 MJ 023106 2000/11/30 10.66 MJ 023106 2000/12/01 9.655 MJ 023106 2000/12/02 7.458 MJ 023106 2000/12/03 6.566 MJ 023106 2000/12/04 5.722 MJ 023106 2000/12/05 5.164 R 023106 2000/12/06 4.715 R 023106 2000/12/07 4.439 R 023106 2000/12/08 4.154 R 023106 2000/12/09 3.904 R 023106 2000/12/10 3.678 R 023106 2000/12/11 3.494 R 023106 2000/12/12 3.343 R 023106 2000/12/13 3.218 R 023106 2000/12/14 3.138 R 023106 2000/12/15 3.061 R 023106 2000/12/16 2.939 R 023106 2000/12/17 2.865 R 023106 2000/12/18 88.39 MJ 023106 2000/12/19 45.22 MJ 023106 2000/12/20 34.43 MJ 023106 2000/12/21 26.34 MJ 023106 2000/12/22 22.60 R 023106 2000/12/23 18.30 R 023106 2000/12/24 15.00 R 023106 2000/12/25 13.90 R 023106 2000/12/26 12.80 R 023106 2000/12/27 11.90 R 023106 2000/12/28 11.10 R 023106 2000/12/29 10.70 R 023106 2000/12/30 10.20 R 023106 2000/12/31 9.820 R 023106 2001/01/01 9.425 R 023106 2001/01/02 9.133 R 023106 2001/01/03 8.855 R 023106 2001/01/04 8.596 R 023106 2001/01/05 8.365 R 023106 2001/01/06 8.101 R 023106 2001/01/07 7.935 R 023106 2001/01/08 7.685 R 023106 2001/01/09 7.474 R 023106 2001/01/10 7.312 R 023106 2001/01/11 7.154 R 023106 2001/01/12 6.966 R 023106 2001/01/13 6.778 R 023106 2001/01/14 6.640 R 023106 2001/01/15 6.485 R 023106 2001/01/16 6.344 R 023106 2001/01/17 6.140 R 023106 2001/01/18 5.929 R 023106 2001/01/19 5.849 R 023106 2001/01/20 5.747 R 023106 2001/01/21 5.616 R 023106 2001/01/22 5.488 R 023106 2001/01/23 5.344 J 023106 2001/01/24 5.156 R 023106 2001/01/25 5.033 R 023106 2001/01/26 4.918 R 023106 2001/01/27 4.789 R 023106 2001/01/28 4.691 R 023106 2001/01/29 4.517 R 023106 2001/01/30 4.367 R 023106 2001/01/31 4.253 R 023106 2001/02/01 4.226 R 023106 2001/02/02 4.123 R 023106 2001/02/03 4.019 R 023106 2001/02/04 3.857 R 023106 2001/02/05 3.742 R 023106 2001/02/06 3.617 R 023106 2001/02/07 3.478 R 023106 2001/02/08 3.397 R 023106 2001/02/09 3.325 R 023106 2001/02/10 3.357 R 023106 2001/02/11 9.573 R 023106 2001/02/12 24.80 R 023106 2001/02/13 21.00 R 023106 2001/02/14 17.10 R 023106 2001/02/15 14.10 R 023106 2001/02/16 11.20 R 023106 2001/02/17 9.548 R 023106 2001/02/18 8.614 R 023106 2001/02/19 7.692 R 023106 2001/02/20 6.973 R 023106 2001/02/21 6.490 R 023106 2001/02/22 6.170 R 023106 2001/02/23 5.868 R 023106 2001/02/24 5.578 R 023106 2001/02/25 5.386 R 023106 2001/02/26 5.157 R 023106 2001/02/27 4.970 R 023106 2001/02/28 4.819 R 023106 2001/03/01 4.582 R 023106 2001/03/02 4.473 R 023106 2001/03/03 4.352 R 023106 2001/03/04 4.112 R 023106 2001/03/05 3.993 R 023106 2001/03/06 3.915 R 023106 2001/03/07 3.866 R 023106 2001/03/08 3.778 R 023106 2001/03/09 3.786 J 023106 2001/03/10 3.739 R 023106 2001/03/11 3.721 R 023106 2001/03/12 3.606 R 023106 2001/03/13 3.540 R 023106 2001/03/14 3.611 R 023106 2001/03/15 3.748 R 023106 2001/03/16 3.725 R 023106 2001/03/17 3.706 R 023106 2001/03/18 3.718 R 023106 2001/03/19 4.263 R 023106 2001/03/20 4.620 R 023106 2001/03/21 4.935 R 023106 2001/03/22 5.075 R 023106 2001/03/23 7.685 R 023106 2001/03/24 9.095 R 023106 2001/03/25 6.183 R 023106 2001/03/26 5.485 R 023106 2001/03/27 5.096 R 023106 2001/03/28 5.000 R 023106 2001/03/29 4.949 R 023106 2001/03/30 4.842 R 023106 2001/03/31 4.786 R 023106 2001/04/01 4.799 R 023106 2001/04/02 4.818 R 023106 2001/04/03 4.858 R 023106 2001/04/04 4.930 R 023106 2001/04/05 5.275 R 023106 2001/04/06 6.262 R 023106 2001/04/07 7.638 R 023106 2001/04/08 8.426 R 023106 2001/04/09 9.137 MJ 023106 2001/04/10 12.10 MJ 023106 2001/04/11 19.05 MJ 023106 2001/04/12 28.38 MJ 023106 2001/04/13 67.04 MJ 023106 2001/04/14 81.11 MJ 023106 2001/04/15 72.13 MJ 023106 2001/04/16 67.46 MJ 023106 2001/04/17 70.43 MJ 023106 2001/04/18 62.09 MJ 023106 2001/04/19 51.51 MJ 023106 2001/04/20 54.10 MJ 023106 2001/04/21 81.48 MJ 023106 2001/04/22 176.1 MJ 023106 2001/04/23 193.1 MJ 023106 2001/04/24 275.7 MJ 023106 2001/04/25 256.2 MJ 023106 2001/04/26 123.0 MJ 023106 2001/04/27 110.3 MJ 023106 2001/04/28 92.61 MJ 023106 2001/04/29 66.88 MJ 023106 2001/04/30 61.99 MJ 023106 2001/05/01 84.05 MJ 023106 2001/05/02 118.4 MJ 023106 2001/05/03 122.6 MJ 023106 2001/05/04 106.7 MJ 023106 2001/05/05 64.45 MJ 023106 2001/05/06 42.57 MJ 023106 2001/05/07 33.83 MJ 023106 2001/05/08 31.25 MJ 023106 2001/05/09 30.31 MJ 023106 2001/05/10 27.84 MJ 023106 2001/05/11 23.85 MJ 023106 2001/05/12 22.98 MJ 023106 2001/05/13 69.55 MJ 023106 2001/05/14 36.94 MJ 023106 2001/05/15 24.25 MJ 023106 2001/05/16 20.49 MJ 023106 2001/05/17 17.59 MJ 023106 2001/05/18 15.38 MJ 023106 2001/05/19 15.40 MJ 023106 2001/05/20 13.65 MJ 023106 2001/05/21 11.74 MJ 023106 2001/05/22 10.32 MJ 023106 2001/05/23 9.103 MJ 023106 2001/05/24 8.312 MJ 023106 2001/05/25 7.550 MJ 023106 2001/05/26 6.446 MJ 023106 2001/05/27 6.146 MJ 023106 2001/05/28 7.028 MJ 023106 2001/05/29 43.50 MJ 023106 2001/05/30 38.54 MJ 023106 2001/05/31 23.52 MJ 023106 2001/06/01 15.70 MJ 023106 2001/06/02 17.34 MJ 023106 2001/06/03 32.39 MJ 023106 2001/06/04 33.63 MJ 023106 2001/06/05 39.13 MJ 023106 2001/06/06 36.42 MJ 023106 2001/06/07 26.40 MJ 023106 2001/06/08 17.06 MJ 023106 2001/06/09 12.68 MJ 023106 2001/06/10 13.08 MJ 023106 2001/06/11 11.40 MJ 023106 2001/06/12 11.22 MJ 023106 2001/06/13 9.600 MJ 023106 2001/06/14 8.053 MJ 023106 2001/06/15 6.470 MJ 023106 2001/06/16 5.683 MJ 023106 2001/06/17 5.136 MJ 023106 2001/06/18 5.943 MJ 023106 2001/06/19 5.427 MJ 023106 2001/06/20 7.049 MJ 023106 2001/06/21 4.499 MJ 023106 2001/06/22 4.640 MJ 023106 2001/06/23 6.893 MJ 023106 2001/06/24 18.50 MJ 023106 2001/06/25 14.23 MJ 023106 2001/06/26 8.811 MJ 023106 2001/06/27 5.970 MJ 023106 2001/06/28 4.170 MJ 023106 2001/06/29 3.682 MJ 023106 2001/06/30 4.039 MJ 023106 2001/07/01 4.867 MJ 023106 2001/07/02 11.50 MJ 023106 2001/07/03 7.132 MJ 023106 2001/07/04 4.407 MJ 023106 2001/07/05 6.092 MJ 023106 2001/07/06 6.287 MJ 023106 2001/07/07 5.215 MJ 023106 2001/07/08 6.069 MJ 023106 2001/07/09 4.888 MJ 023106 2001/07/10 3.921 MJ 023106 2001/07/11 17.41 MJ 023106 2001/07/12 20.46 MJ 023106 2001/07/13 36.24 MJ 023106 2001/07/14 40.43 MJ 023106 2001/07/15 22.68 MJ 023106 2001/07/16 15.34 MJ 023106 2001/07/17 12.93 MJ 023106 2001/07/18 20.64 MJ 023106 2001/07/19 11.24 MJ 023106 2001/07/20 7.704 MJ 023106 2001/07/21 5.776 MJ 023106 2001/07/22 4.672 MJ 023106 2001/07/23 4.949 MJ 023106 2001/07/24 12.17 MJ 023106 2001/07/25 64.43 MJ 023106 2001/07/26 18.46 MJ 023106 2001/07/27 10.54 MJ 023106 2001/07/28 8.036 MJ 023106 2001/07/29 7.904 MJ 023106 2001/07/30 6.301 MJ 023106 2001/07/31 4.818 MJ 023106 2001/08/01 4.665 MJ 023106 2001/08/02 3.980 MJ 023106 2001/08/03 3.625 MJ 023106 2001/08/04 3.454 MJ 023106 2001/08/05 3.077 MJ 023106 2001/08/06 2.888 MJ 023106 2001/08/07 2.917 MJ 023106 2001/08/08 2.880 MJ 023106 2001/08/09 2.841 MJ 023106 2001/08/10 2.730 MJ 023106 2001/08/11 2.696 MJ 023106 2001/08/12 2.494 MJ 023106 2001/08/13 2.330 MJ 023106 2001/08/14 2.277 MJ 023106 2001/08/15 2.121 MJ 023106 2001/08/16 2.063 MJ 023106 2001/08/17 2.105 MJ 023106 2001/08/18 2.888 MJ 023106 2001/08/19 3.548 MJ 023106 2001/08/20 2.748 MJ 023106 2001/08/21 3.293 MJ 023106 2001/08/22 3.869 MJ 023106 2001/08/23 3.119 MJ 023106 2001/08/24 2.597 MJ 023106 2001/08/25 2.332 MJ 023106 2001/08/26 2.294 MJ 023106 2001/08/27 5.559 MJ 023106 2001/08/28 5.553 MJ 023106 2001/08/29 4.302 MJ 023106 2001/08/30 3.784 MJ 023106 2001/08/31 3.531 MJ 023106 2001/09/01 27.79 MJ 023106 2001/09/02 14.99 MJ 023106 2001/09/03 7.791 MJ 023106 2001/09/04 5.270 MJ 023106 2001/09/05 5.041 MJ 023106 2001/09/06 3.483 MJ 023106 2001/09/07 3.570 MJ 023106 2001/09/08 3.811 MJ 023106 2001/09/09 2.353 MJ 023106 2001/09/10 2.054 MJ 023106 2001/09/11 2.796 MJ 023106 2001/09/12 2.638 MJ 023106 2001/09/13 2.455 MJ 023106 2001/09/14 2.840 MJ 023106 2001/09/15 2.538 MJ 023106 2001/09/16 2.336 MJ 023106 2001/09/17 2.183 MJ 023106 2001/09/18 2.151 MJ 023106 2001/09/19 2.053 MJ 023106 2001/09/20 2.211 MJ 023106 2001/09/21 2.116 MJ 023106 2001/09/22 2.452 MJ 023106 2001/09/23 5.128 MJ 023106 2001/09/24 3.900 MJ 023106 2001/09/25 4.999 MJ 023106 2001/09/26 40.12 MJ 023106 2001/09/27 19.27 MJ 023106 2001/09/28 12.20 MJ 023106 2001/09/29 9.319 MJ 023106 2001/09/30 7.114 MJ 023106 2001/10/01 5.881 MJ 023106 2001/10/02 3.899 MJ 023106 2001/10/03 3.904 MJ 023106 2001/10/04 3.832 MJ 023106 2001/10/05 3.599 MJ 023106 2001/10/06 7.668 MJ 023106 2001/10/07 16.42 MJ 023106 2001/10/08 10.48 MJ 023106 2001/10/09 7.885 MJ 023106 2001/10/10 6.303 MJ 023106 2001/10/11 5.480 MJ 023106 2001/10/12 4.360 MJ 023106 2001/10/13 4.232 MJ 023106 2001/10/14 3.681 MJ 023106 2001/10/15 3.739 MJ 023106 2001/10/16 5.993 MJ 023106 2001/10/17 6.513 MJ 023106 2001/10/18 15.86 MJ 023106 2001/10/19 11.63 MJ 023106 2001/10/20 8.927 MJ 023106 2001/10/21 8.089 MJ 023106 2001/10/22 13.04 MJ 023106 2001/10/23 11.65 MJ 023106 2001/10/24 31.78 MJ 023106 2001/10/25 25.53 MJ 023106 2001/10/26 35.62 MJ 023106 2001/10/27 22.55 MJ 023106 2001/10/28 15.77 MJ 023106 2001/10/29 12.17 MJ 023106 2001/10/30 10.29 MJ 023106 2001/10/31 8.842 MJ 023106 2001/11/01 8.085 MJ 023106 2001/11/02 7.885 MJ 023106 2001/11/03 14.31 MJ 023106 2001/11/04 13.29 MJ 023106 2001/11/05 10.16 MJ 023106 2001/11/06 8.633 MJ 023106 2001/11/07 7.862 MJ 023106 2001/11/08 6.999 MJ 023106 2001/11/09 7.891 MJ 023106 2001/11/10 9.446 MJ 023106 2001/11/11 8.435 MJ 023106 2001/11/12 7.449 MJ 023106 2001/11/13 5.699 MJ 023106 2001/11/14 6.961 MJ 023106 2001/11/15 8.496 MJ 023106 2001/11/16 15.69 MJ 023106 2001/11/17 13.39 MJ 023106 2001/11/18 9.724 MJ 023106 2001/11/19 8.788 MJ 023106 2001/11/20 9.983 MJ 023106 2001/11/21 11.59 MJ 023106 2001/11/22 9.035 MJ 023106 2001/11/23 8.194 MJ 023106 2001/11/24 023106 2001/11/25 7.429 MJ 023106 2001/11/26 10.11 MJ 023106 2001/11/27 11.39 MJ 023106 2001/11/28 9.815 MJ 023106 2001/11/29 7.593 MJ 023106 2001/11/30 6.441 MJ 023106 2001/12/01 27.55 MJ 023106 2001/12/02 53.87 MJ 023106 2001/12/03 32.90 MJ 023106 2001/12/04 25.85 MJ 023106 2001/12/05 22.53 MJ 023106 2001/12/06 30.54 MJ 023106 2001/12/07 29.52 MJ 023106 2001/12/08 18.87 MJ 023106 2001/12/09 13.13 MJ 023106 2001/12/10 11.46 MJ 023106 2001/12/11 11.13 MJ 023106 2001/12/12 8.516 MJ 023106 2001/12/13 9.313 MJ 023106 2001/12/14 11.53 MJ 023106 2001/12/15 10.49 MJ 023106 2001/12/16 6.264 MJ 023106 2001/12/17 4.741 MJ 023106 2001/12/18 4.627 R 023106 2001/12/19 4.474 R 023106 2001/12/20 4.378 R 023106 2001/12/21 4.239 R 023106 2001/12/22 4.113 R 023106 2001/12/23 4.032 R 023106 2001/12/24 3.946 R 023106 2001/12/25 3.866 R 023106 2001/12/26 3.801 R 023106 2001/12/27 3.722 R 023106 2001/12/28 3.680 R 023106 2001/12/29 3.634 R 023106 2001/12/30 3.541 R 023106 2001/12/31 3.482 R 023106 2002/01/01 3.448 R 023106 2002/01/02 3.428 R 023106 2002/01/03 3.389 R 023106 2002/01/04 3.350 R 023106 2002/01/05 3.316 R 023106 2002/01/06 3.263 R 023106 2002/01/07 3.228 R 023106 2002/01/08 3.191 R 023106 2002/01/09 3.168 R 023106 2002/01/10 3.124 R 023106 2002/01/11 3.089 J 023106 2002/01/12 3.041 R 023106 2002/01/13 3.028 R 023106 2002/01/14 2.985 R 023106 2002/01/15 2.951 R 023106 2002/01/16 2.914 R 023106 2002/01/17 2.858 R 023106 2002/01/18 2.844 R 023106 2002/01/19 2.836 R 023106 2002/01/20 2.815 R 023106 2002/01/21 2.802 R 023106 2002/01/22 2.767 R 023106 2002/01/23 2.752 R 023106 2002/01/24 2.742 R 023106 2002/01/25 2.711 R 023106 2002/01/26 2.668 R 023106 2002/01/27 2.646 R 023106 2002/01/28 2.608 R 023106 2002/01/29 2.589 R 023106 2002/01/30 2.549 R 023106 2002/01/31 2.517 R 023106 2002/02/01 2.504 R 023106 2002/02/02 2.480 R 023106 2002/02/03 2.463 R 023106 2002/02/04 2.431 R 023106 2002/02/05 2.415 R 023106 2002/02/06 2.402 R 023106 2002/02/07 2.383 R 023106 2002/02/08 2.363 R 023106 2002/02/09 2.350 R 023106 2002/02/10 2.323 R 023106 2002/02/11 2.296 R 023106 2002/02/12 2.279 R 023106 2002/02/13 2.259 R 023106 2002/02/14 2.222 R 023106 2002/02/15 2.184 R 023106 2002/02/16 2.165 R 023106 2002/02/17 2.152 R 023106 2002/02/18 1.914 R 023106 2002/02/19 1.413 R 023106 2002/02/20 2.006 R 023106 2002/02/21 2.018 R 023106 2002/02/22 2.004 R 023106 2002/02/23 2.172 R 023106 2002/02/24 2.325 R 023106 2002/02/25 2.487 R 023106 2002/02/26 2.684 R 023106 2002/02/27 2.923 R 023106 2002/02/28 3.119 R 023106 2002/03/01 3.376 J 023106 2002/03/02 3.300 R 023106 2002/03/03 3.251 R 023106 2002/03/04 5.717 R 023106 2002/03/05 10.96 R 023106 2002/03/06 10.30 R 023106 2002/03/07 9.000 R 023106 2002/03/08 7.345 R 023106 2002/03/09 6.162 R 023106 2002/03/10 7.375 R 023106 2002/03/11 20.90 R 023106 2002/03/12 16.40 R 023106 2002/03/13 12.20 R 023106 2002/03/14 11.20 R 023106 2002/03/15 10.67 R 023106 2002/03/16 9.034 R 023106 2002/03/17 8.006 R 023106 2002/03/18 7.503 R 023106 2002/03/19 6.914 R 023106 2002/03/20 6.468 R 023106 2002/03/21 6.117 R 023106 2002/03/22 5.889 R 023106 2002/03/23 5.664 R 023106 2002/03/24 5.430 R 023106 2002/03/25 5.210 R 023106 2002/03/26 5.001 R 023106 2002/03/27 4.789 R 023106 2002/03/28 4.603 R 023106 2002/03/29 4.690 R 023106 2002/03/30 7.240 R 023106 2002/03/31 20.28 R 023106 2002/04/01 24.60 R 023106 2002/04/02 22.12 R 023106 2002/04/03 20.43 R 023106 2002/04/04 23.91 R 023106 2002/04/05 20.80 R 023106 2002/04/06 17.87 R 023106 2002/04/07 15.74 MJ 023106 2002/04/08 14.48 MJ 023106 2002/04/09 32.50 MJ 023106 2002/04/10 128.9 MJ 023106 2002/04/11 92.60 MJ 023106 2002/04/12 95.62 MJ 023106 2002/04/13 189.4 MJ 023106 2002/04/14 165.0 MJ 023106 2002/04/15 142.0 MJ 023106 2002/04/16 138.9 MJ 023106 2002/04/17 153.0 MJ 023106 2002/04/18 146.6 MJ 023106 2002/04/19 109.3 MJ 023106 2002/04/20 100.6 MJ 023106 2002/04/21 52.58 MJ 023106 2002/04/22 36.36 MJ 023106 2002/04/23 29.08 MJ 023106 2002/04/24 23.87 MJ 023106 2002/04/25 21.47 MJ 023106 2002/04/26 28.39 MJ 023106 2002/04/27 30.67 MJ 023106 2002/04/28 21.96 MJ 023106 2002/04/29 19.63 MJ 023106 2002/04/30 19.43 MJ 023106 2002/05/01 18.43 MJ 023106 2002/05/02 17.52 MJ 023106 2002/05/03 35.08 MJ 023106 2002/05/04 38.33 MJ 023106 2002/05/05 25.39 MJ 023106 2002/05/06 23.55 MJ 023106 2002/05/07 33.89 MJ 023106 2002/05/08 38.96 MJ 023106 2002/05/09 23.53 MJ 023106 2002/05/10 24.79 MJ 023106 2002/05/11 22.43 MJ 023106 2002/05/12 16.04 MJ 023106 2002/05/13 13.89 MJ 023106 2002/05/14 17.49 MJ 023106 2002/05/15 26.79 MJ 023106 2002/05/16 34.20 MJ 023106 2002/05/17 49.60 MJ 023106 2002/05/18 31.21 MJ 023106 2002/05/19 21.96 MJ 023106 2002/05/20 17.64 MJ 023106 2002/05/21 15.14 MJ 023106 2002/05/22 13.85 MJ 023106 2002/05/23 12.40 MJ 023106 2002/05/24 12.15 MJ 023106 2002/05/25 11.57 MJ 023106 2002/05/26 10.91 MJ 023106 2002/05/27 13.85 MJ 023106 2002/05/28 12.26 MJ 023106 2002/05/29 13.87 MJ 023106 2002/05/30 18.31 MJ 023106 2002/05/31 23.79 MJ 023106 2002/06/01 50.75 MJ 023106 2002/06/02 31.05 MJ 023106 2002/06/03 21.12 MJ 023106 2002/06/04 15.43 MJ 023106 2002/06/05 14.32 MJ 023106 2002/06/06 22.90 MJ 023106 2002/06/07 15.82 MJ 023106 2002/06/08 11.85 MJ 023106 2002/06/09 13.50 MJ 023106 2002/06/10 12.16 MJ 023106 2002/06/11 10.98 MJ 023106 2002/06/12 13.53 MJ 023106 2002/06/13 10.39 MJ 023106 2002/06/14 8.417 MJ 023106 2002/06/15 7.019 MJ 023106 2002/06/16 7.434 MJ 023106 2002/06/17 10.50 MJ 023106 2002/06/18 28.80 MJ 023106 2002/06/19 15.20 MJ 023106 2002/06/20 10.39 MJ 023106 2002/06/21 8.011 MJ 023106 2002/06/22 6.272 MJ 023106 2002/06/23 5.812 MJ 023106 2002/06/24 7.114 MJ 023106 2002/06/25 6.124 MJ 023106 2002/06/26 4.680 MJ 023106 2002/06/27 57.37 MJ 023106 2002/06/28 80.99 MJ 023106 2002/06/29 23.64 MJ 023106 2002/06/30 12.93 MJ 023106 2002/07/01 136.5 MJ 023106 2002/07/02 46.40 MJ 023106 2002/07/03 23.18 MJ 023106 2002/07/04 24.97 MJ 023106 2002/07/05 241.6 MJ 023106 2002/07/06 146.2 MJ 023106 2002/07/07 59.47 MJ 023106 2002/07/08 35.84 MJ 023106 2002/07/09 30.88 MJ 023106 2002/07/10 23.34 MJ 023106 2002/07/11 17.07 MJ 023106 2002/07/12 13.48 MJ 023106 2002/07/13 11.32 MJ 023106 2002/07/14 16.30 MJ 023106 2002/07/15 14.37 MJ 023106 2002/07/16 12.25 MJ 023106 2002/07/17 9.541 MJ 023106 2002/07/18 8.763 MJ 023106 2002/07/19 7.656 MJ 023106 2002/07/20 6.348 MJ 023106 2002/07/21 6.017 MJ 023106 2002/07/22 5.517 MJ 023106 2002/07/23 6.738 MJ 023106 2002/07/24 8.648 MJ 023106 2002/07/25 6.210 MJ 023106 2002/07/26 4.383 MJ 023106 2002/07/27 4.345 MJ 023106 2002/07/28 4.566 MJ 023106 2002/07/29 11.71 MJ 023106 2002/07/30 13.42 MJ 023106 2002/07/31 9.221 MJ 023106 2002/08/01 5.830 MJ 023106 2002/08/02 5.164 MJ 023106 2002/08/03 4.590 MJ 023106 2002/08/04 4.358 MJ 023106 2002/08/05 4.037 MJ 023106 2002/08/06 5.032 MJ 023106 2002/08/07 4.240 MJ 023106 2002/08/08 3.784 MJ 023106 2002/08/09 2.756 MJ 023106 2002/08/10 3.003 MJ 023106 2002/08/11 2.973 MJ 023106 2002/08/12 2.503 MJ 023106 2002/08/13 2.442 MJ 023106 2002/08/14 2.389 MJ 023106 2002/08/15 2.221 MJ 023106 2002/08/16 2.175 MJ 023106 2002/08/17 2.135 MJ 023106 2002/08/18 2.069 MJ 023106 2002/08/19 2.408 MJ 023106 2002/08/20 2.017 MJ 023106 2002/08/21 2.182 MJ 023106 2002/08/22 1.826 MJ 023106 2002/08/23 1.977 MJ 023106 2002/08/24 1.964 MJ 023106 2002/08/25 1.885 MJ 023106 2002/08/26 1.825 MJ 023106 2002/08/27 1.812 MJ 023106 2002/08/28 1.798 MJ 023106 2002/08/29 1.663 MJ 023106 2002/08/30 1.576 MJ 023106 2002/08/31 1.563 MJ 023106 2002/09/01 1.734 MJ 023106 2002/09/02 1.676 MJ 023106 2002/09/03 1.654 MJ 023106 2002/09/04 1.659 MJ 023106 2002/09/05 1.354 MJ 023106 2002/09/06 1.165 MJ 023106 2002/09/07 1.154 MJ 023106 2002/09/08 1.456 MJ 023106 2002/09/09 1.454 MJ 023106 2002/09/10 1.072 MJ 023106 2002/09/11 2.059 MJ 023106 2002/09/12 5.628 MJ 023106 2002/09/13 3.691 MJ 023106 2002/09/14 4.300 MJ 023106 2002/09/15 3.196 MJ 023106 2002/09/16 5.248 MJ 023106 2002/09/17 3.397 MJ 023106 2002/09/18 2.396 MJ 023106 2002/09/19 2.148 MJ 023106 2002/09/20 2.003 MJ 023106 2002/09/21 2.242 MJ 023106 2002/09/22 2.452 MJ 023106 2002/09/23 2.325 MJ 023106 2002/09/24 2.024 MJ 023106 2002/09/25 1.851 MJ 023106 2002/09/26 1.750 MJ 023106 2002/09/27 1.701 MJ 023106 2002/09/28 2.536 MJ 023106 2002/09/29 2.831 MJ 023106 2002/09/30 2.428 MJ 023106 2002/10/01 2.509 MJ 023106 2002/10/02 3.965 MJ 023106 2002/10/03 2.616 MJ 023106 2002/10/04 2.252 MJ 023106 2002/10/05 2.171 MJ 023106 2002/10/06 1.936 MJ 023106 2002/10/07 1.979 MJ 023106 2002/10/08 1.936 MJ 023106 2002/10/09 1.628 MJ 023106 2002/10/10 1.757 MJ 023106 2002/10/11 1.993 MJ 023106 2002/10/12 1.890 MJ 023106 2002/10/13 1.893 MJ 023106 2002/10/14 2.005 MJ 023106 2002/10/15 2.183 MJ 023106 2002/10/16 2.226 MJ 023106 2002/10/17 8.184 MJ 023106 2002/10/18 12.77 MJ 023106 2002/10/19 9.918 MJ 023106 2002/10/20 13.53 MJ 023106 2002/10/21 9.999 MJ 023106 2002/10/22 7.264 MJ 023106 2002/10/23 5.580 MJ 023106 2002/10/24 4.534 MJ 023106 2002/10/25 5.131 MJ 023106 2002/10/26 5.070 MJ 023106 2002/10/27 6.734 MJ 023106 2002/10/28 7.544 MJ 023106 2002/10/29 5.522 MJ 023106 2002/10/30 5.250 MJ 023106 2002/10/31 3.782 MJ 023106 2002/11/01 3.896 MJ 023106 2002/11/02 3.053 MJ 023106 2002/11/03 2.544 MJ 023106 2002/11/04 2.242 MJ 023106 2002/11/05 2.110 R 023106 2002/11/06 2.060 R 023106 2002/11/07 2.190 R 023106 2002/11/08 2.110 R 023106 2002/11/09 2.170 R 023106 2002/11/10 4.711 MJ 023106 2002/11/11 24.05 MJ 023106 2002/11/12 31.80 MJ 023106 2002/11/13 16.41 MJ 023106 2002/11/14 13.00 MJ 023106 2002/11/15 11.15 MJ 023106 2002/11/16 11.76 MJ 023106 2002/11/17 8.221 MJ 023106 2002/11/18 6.345 MJ 023106 2002/11/19 6.529 MJ 023106 2002/11/20 7.738 MJ 023106 2002/11/21 7.606 MJ 023106 2002/11/22 9.071 MJ 023106 2002/11/23 24.99 MJ 023106 2002/11/24 18.90 MJ 023106 2002/11/25 12.94 MJ 023106 2002/11/26 8.661 MJ 023106 2002/11/27 7.754 MJ 023106 2002/11/28 5.098 MJ 023106 2002/11/29 4.640 R 023106 2002/11/30 4.470 R 023106 2002/12/01 4.320 R 023106 2002/12/02 4.180 R 023106 2002/12/03 4.050 R 023106 2002/12/04 3.940 R 023106 2002/12/05 3.830 R 023106 2002/12/06 3.730 R 023106 2002/12/07 3.650 R 023106 2002/12/08 3.560 R 023106 2002/12/09 3.490 R 023106 2002/12/10 3.420 R 023106 2002/12/11 3.350 R 023106 2002/12/12 3.290 R 023106 2002/12/13 3.240 R 023106 2002/12/14 3.180 R 023106 2002/12/15 3.130 R 023106 2002/12/16 3.080 R 023106 2002/12/17 3.040 R 023106 2002/12/18 2.990 R 023106 2002/12/19 2.950 R 023106 2002/12/20 2.910 R 023106 2002/12/21 4.470 R 023106 2002/12/22 11.24 R 023106 2002/12/23 8.900 R 023106 2002/12/24 7.330 R 023106 2002/12/25 6.240 R 023106 2002/12/26 5.480 R 023106 2002/12/27 4.940 R 023106 2002/12/28 4.560 R 023106 2002/12/29 4.290 R 023106 2002/12/30 4.100 R 023106 2002/12/31 3.970 R 023106 2003/01/01 5.670 R 023106 2003/01/02 8.700 R 023106 2003/01/03 7.070 R 023106 2003/01/04 6.430 R 023106 2003/01/05 5.920 R 023106 2003/01/06 5.490 R 023106 2003/01/07 5.140 R 023106 2003/01/08 4.850 R 023106 2003/01/09 4.600 R 023106 2003/01/10 4.390 R 023106 2003/01/11 4.200 R 023106 2003/01/12 4.030 R 023106 2003/01/13 3.880 R 023106 2003/01/14 3.730 R 023106 2003/01/15 3.580 R 023106 2003/01/16 3.440 R 023106 2003/01/17 3.290 R 023106 2003/01/18 3.130 R 023106 2003/01/19 2.970 R 023106 2003/01/20 2.800 J 023106 2003/01/21 2.630 R 023106 2003/01/22 2.480 R 023106 2003/01/23 2.340 R 023106 2003/01/24 2.220 R 023106 2003/01/25 2.120 R 023106 2003/01/26 2.040 R 023106 2003/01/27 2.010 R 023106 2003/01/28 1.980 R 023106 2003/01/29 1.950 R 023106 2003/01/30 1.920 R 023106 2003/01/31 1.890 R 023106 2003/02/01 1.870 R 023106 2003/02/02 1.840 R 023106 2003/02/03 1.820 R 023106 2003/02/04 1.800 R 023106 2003/02/05 1.780 R 023106 2003/02/06 1.760 R 023106 2003/02/07 1.740 R 023106 2003/02/08 1.720 R 023106 2003/02/09 1.700 R 023106 2003/02/10 1.680 R 023106 2003/02/11 1.670 R 023106 2003/02/12 1.650 R 023106 2003/02/13 1.630 R 023106 2003/02/14 1.620 R 023106 2003/02/15 1.610 R 023106 2003/02/16 1.590 R 023106 2003/02/17 1.580 R 023106 2003/02/18 1.570 R 023106 2003/02/19 1.560 R 023106 2003/02/20 1.550 R 023106 2003/02/21 1.540 R 023106 2003/02/22 1.530 R 023106 2003/02/23 1.520 R 023106 2003/02/24 1.510 R 023106 2003/02/25 1.500 R 023106 2003/02/26 1.500 R 023106 2003/02/27 1.490 R 023106 2003/02/28 1.480 R 023106 2003/03/01 1.470 R 023106 2003/03/02 1.460 R 023106 2003/03/03 1.460 R 023106 2003/03/04 1.450 R 023106 2003/03/05 1.450 R 023106 2003/03/06 1.450 R 023106 2003/03/07 1.440 R 023106 2003/03/08 1.440 R 023106 2003/03/09 1.440 R 023106 2003/03/10 1.430 R 023106 2003/03/11 1.430 R 023106 2003/03/12 1.430 R 023106 2003/03/13 1.430 R 023106 2003/03/14 1.430 R 023106 2003/03/15 1.420 R 023106 2003/03/16 1.420 R 023106 2003/03/17 1.420 R 023106 2003/03/18 1.420 R 023106 2003/03/19 1.420 R 023106 2003/03/20 1.420 R 023106 2003/03/21 1.630 R 023106 2003/03/22 1.900 R 023106 2003/03/23 3.200 R 023106 2003/03/24 10.26 J 023106 2003/03/25 13.29 R 023106 2003/03/26 15.37 R 023106 2003/03/27 20.12 R 023106 2003/03/28 24.98 R 023106 2003/03/29 31.42 R 023106 2003/03/30 71.58 R 023106 2003/03/31 49.89 R 023106 2003/04/01 37.61 R 023106 2003/04/02 32.86 R 023106 2003/04/03 26.87 R 023106 2003/04/04 21.30 R 023106 2003/04/05 16.95 R 023106 2003/04/06 16.43 R 023106 2003/04/07 14.66 R 023106 2003/04/08 13.71 R 023106 2003/04/09 13.07 MJ 023106 2003/04/10 13.18 MJ 023106 2003/04/11 18.60 MJ 023106 2003/04/12 36.72 MJ 023106 2003/04/13 51.80 MJ 023106 2003/04/14 42.46 MJ 023106 2003/04/15 49.40 MJ 023106 2003/04/16 87.36 MJ 023106 2003/04/17 52.38 MJ 023106 2003/04/18 39.03 MJ 023106 2003/04/19 39.54 MJ 023106 2003/04/20 63.14 MJ 023106 2003/04/21 109.4 MJ 023106 2003/04/22 118.6 MJ 023106 2003/04/23 105.7 MJ 023106 2003/04/24 96.96 MJ 023106 2003/04/25 74.48 MJ 023106 2003/04/26 60.47 MJ 023106 2003/04/27 117.8 MJ 023106 2003/04/28 95.28 MJ 023106 2003/04/29 98.57 MJ 023106 2003/04/30 74.63 MJ 023106 2003/05/01 59.80 MJ 023106 2003/05/02 84.53 MJ 023106 2003/05/03 62.47 MJ 023106 2003/05/04 47.38 MJ 023106 2003/05/05 44.62 MJ 023106 2003/05/06 47.62 MJ 023106 2003/05/07 85.58 MJ 023106 2003/05/08 54.27 MJ 023106 2003/05/09 41.05 MJ 023106 2003/05/10 33.47 MJ 023106 2003/05/11 29.68 MJ 023106 2003/05/12 70.98 MJ 023106 2003/05/13 82.04 MJ 023106 2003/05/14 60.85 MJ 023106 2003/05/15 42.26 MJ 023106 2003/05/16 32.83 MJ 023106 2003/05/17 26.33 MJ 023106 2003/05/18 22.64 MJ 023106 2003/05/19 20.02 MJ 023106 2003/05/20 17.23 MJ 023106 2003/05/21 15.59 MJ 023106 2003/05/22 13.98 MJ 023106 2003/05/23 11.67 MJ 023106 2003/05/24 10.91 MJ 023106 2003/05/25 15.97 MJ 023106 2003/05/26 20.09 MJ 023106 2003/05/27 16.40 MJ 023106 2003/05/28 13.60 MJ 023106 2003/05/29 11.31 MJ 023106 2003/05/30 11.49 MJ 023106 2003/05/31 14.67 MJ 023106 2003/06/01 14.43 MJ 023106 2003/06/02 26.50 MJ 023106 2003/06/03 17.77 MJ 023106 2003/06/04 12.15 MJ 023106 2003/06/05 11.58 MJ 023106 2003/06/06 49.34 MJ 023106 2003/06/07 27.39 MJ 023106 2003/06/08 17.55 MJ 023106 2003/06/09 15.89 MJ 023106 2003/06/10 23.98 MJ 023106 2003/06/11 17.35 MJ 023106 2003/06/12 30.76 MJ 023106 2003/06/13 18.27 MJ 023106 2003/06/14 19.44 MJ 023106 2003/06/15 26.49 MJ 023106 2003/06/16 22.32 MJ 023106 2003/06/17 14.48 MJ 023106 2003/06/18 11.10 MJ 023106 2003/06/19 8.891 MJ 023106 2003/06/20 8.094 MJ 023106 2003/06/21 7.006 MJ 023106 2003/06/22 5.759 MJ 023106 2003/06/23 4.876 MJ 023106 2003/06/24 4.461 MJ 023106 2003/06/25 3.808 MJ 023106 2003/06/26 3.508 MJ 023106 2003/06/27 3.037 MJ 023106 2003/06/28 2.774 MJ 023106 2003/06/29 2.578 MJ 023106 2003/06/30 2.946 MJ 023106 2003/07/01 3.929 MJ 023106 2003/07/02 3.654 MJ 023106 2003/07/03 15.92 MJ 023106 2003/07/04 11.83 MJ 023106 2003/07/05 9.277 MJ 023106 2003/07/06 6.487 MJ 023106 2003/07/07 4.099 MJ 023106 2003/07/08 3.474 MJ 023106 2003/07/09 3.229 MJ 023106 2003/07/10 2.584 MJ 023106 2003/07/11 2.744 MJ 023106 2003/07/12 2.608 MJ 023106 2003/07/13 3.036 MJ 023106 2003/07/14 3.051 MJ 023106 2003/07/15 2.517 MJ 023106 2003/07/16 2.580 MJ 023106 2003/07/17 2.427 MJ 023106 2003/07/18 3.270 MJ 023106 2003/07/19 3.118 MJ 023106 2003/07/20 2.354 MJ 023106 2003/07/21 2.723 MJ 023106 2003/07/22 10.27 MJ 023106 2003/07/23 16.22 MJ 023106 2003/07/24 15.35 MJ 023106 2003/07/25 15.21 MJ 023106 2003/07/26 11.24 MJ 023106 2003/07/27 46.55 MJ 023106 2003/07/28 42.62 MJ 023106 2003/07/29 18.33 MJ 023106 2003/07/30 10.90 MJ 023106 2003/07/31 9.946 MJ 023106 2003/08/01 7.283 MJ 023106 2003/08/02 4.828 MJ 023106 2003/08/03 4.542 MJ 023106 2003/08/04 17.12 MJ 023106 2003/08/05 248.9 MJ 023106 2003/08/06 170.6 MJ 023106 2003/08/07 177.0 MJ 023106 2003/08/08 90.58 MJ 023106 2003/08/09 56.64 MJ 023106 2003/08/10 32.09 MJ 023106 2003/08/11 56.58 MJ 023106 2003/08/12 35.08 MJ 023106 2003/08/13 19.80 MJ 023106 2003/08/14 14.01 MJ 023106 2003/08/15 10.70 MJ 023106 2003/08/16 52.21 MJ 023106 2003/08/17 79.60 MJ 023106 2003/08/18 31.57 MJ 023106 2003/08/19 18.39 MJ 023106 2003/08/20 12.88 MJ 023106 2003/08/21 10.89 MJ 023106 2003/08/22 9.208 MJ 023106 2003/08/23 8.878 MJ 023106 2003/08/24 13.20 MJ 023106 2003/08/25 10.14 MJ 023106 2003/08/26 8.741 MJ 023106 2003/08/27 8.491 MJ 023106 2003/08/28 8.023 MJ 023106 2003/08/29 6.964 MJ 023106 2003/08/30 8.016 MJ 023106 2003/08/31 7.710 MJ 023106 2003/09/01 6.096 MJ 023106 2003/09/02 5.799 MJ 023106 2003/09/03 4.923 MJ 023106 2003/09/04 4.563 MJ 023106 2003/09/05 5.066 MJ 023106 2003/09/06 4.890 MJ 023106 2003/09/07 4.070 MJ 023106 2003/09/08 3.874 MJ 023106 2003/09/09 3.357 MJ 023106 2003/09/10 3.666 MJ 023106 2003/09/11 3.110 MJ 023106 2003/09/12 3.143 MJ 023106 2003/09/13 3.049 MJ 023106 2003/09/14 2.891 MJ 023106 2003/09/15 2.816 MJ 023106 2003/09/16 2.707 MJ 023106 2003/09/17 2.874 MJ 023106 2003/09/18 2.998 MJ 023106 2003/09/19 2.701 MJ 023106 2003/09/20 2.605 MJ 023106 2003/09/21 2.585 MJ 023106 2003/09/22 2.504 MJ 023106 2003/09/23 2.943 MJ 023106 2003/09/24 6.444 MJ 023106 2003/09/25 5.272 MJ 023106 2003/09/26 5.776 MJ 023106 2003/09/27 4.200 MJ 023106 2003/09/28 4.032 MJ 023106 2003/09/29 3.410 MJ 023106 2003/09/30 3.412 MJ 023106 2003/10/01 3.171 MJ 023106 2003/10/02 2.946 MJ 023106 2003/10/03 3.220 MJ 023106 2003/10/04 3.062 MJ 023106 2003/10/05 20.97 MJ 023106 2003/10/06 13.50 MJ 023106 2003/10/07 8.477 MJ 023106 2003/10/08 7.953 MJ 023106 2003/10/09 6.105 MJ 023106 2003/10/10 4.647 MJ 023106 2003/10/11 4.328 MJ 023106 2003/10/12 3.898 MJ 023106 2003/10/13 3.558 MJ 023106 2003/10/14 3.199 MJ 023106 2003/10/15 3.824 MJ 023106 2003/10/16 17.51 MJ 023106 2003/10/17 12.65 MJ 023106 2003/10/18 8.741 MJ 023106 2003/10/19 7.140 MJ 023106 2003/10/20 5.958 MJ 023106 2003/10/21 5.899 MJ 023106 2003/10/22 5.720 MJ 023106 2003/10/23 5.578 MJ 023106 2003/10/24 6.463 MJ 023106 2003/10/25 6.357 MJ 023106 2003/10/26 8.216 MJ 023106 2003/10/27 81.30 MJ 023106 2003/10/28 177.7 MJ 023106 2003/10/29 102.8 MJ 023106 2003/10/30 122.7 MJ 023106 2003/10/31 58.99 MJ 023106 2003/11/01 39.23 MJ 023106 2003/11/02 28.78 MJ 023106 2003/11/03 22.10 MJ 023106 2003/11/04 18.12 MJ 023106 2003/11/05 17.16 MJ 023106 2003/11/06 28.05 MJ 023106 2003/11/07 22.44 MJ 023106 2003/11/08 17.32 MJ 023106 2003/11/09 12.15 MJ 023106 2003/11/10 12.04 MJ 023106 2003/11/11 12.32 MJ 023106 2003/11/12 14.08 MJ 023106 2003/11/13 47.57 MJ 023106 2003/11/14 49.79 MJ 023106 2003/11/15 25.88 MJ 023106 2003/11/16 17.85 MJ 023106 2003/11/17 13.67 MJ 023106 2003/11/18 12.58 MJ 023106 2003/11/19 16.41 MJ 023106 2003/11/20 97.42 MJ 023106 2003/11/21 75.86 MJ 023106 2003/11/22 41.82 MJ 023106 2003/11/23 29.01 MJ 023106 2003/11/24 23.87 MJ 023106 2003/11/25 21.27 MJ 023106 2003/11/26 17.89 MJ 023106 2003/11/27 15.61 MJ 023106 2003/11/28 16.32 MJ 023106 2003/11/29 110.5 MJ 023106 2003/11/30 75.75 MJ 023106 2003/12/01 42.76 MJ 023106 2003/12/02 27.59 MJ 023106 2003/12/03 20.94 MJ 023106 2003/12/04 17.98 MJ 023106 2003/12/05 13.02 MJ 023106 2003/12/06 10.81 R 023106 2003/12/07 9.690 R 023106 2003/12/08 8.790 R 023106 2003/12/09 8.070 R 023106 2003/12/10 7.510 R 023106 2003/12/11 7.100 R 023106 2003/12/12 29.62 R 023106 2003/12/13 24.69 R 023106 2003/12/14 21.21 R 023106 2003/12/15 18.76 R 023106 2003/12/16 17.06 R 023106 2003/12/17 15.93 R 023106 2003/12/18 47.17 R 023106 2003/12/19 38.20 R 023106 2003/12/20 31.42 R 023106 2003/12/21 26.22 R 023106 2003/12/22 22.21 R 023106 2003/12/23 19.07 R 023106 2003/12/24 16.59 R 023106 2003/12/25 65.20 R 023106 2003/12/26 69.44 R 023106 2003/12/27 39.87 R 023106 2003/12/28 30.25 R 023106 2003/12/29 25.43 R 023106 2003/12/30 24.02 R 023106 2003/12/31 29.69 R 023106 2004/01/01 23.88 R 023106 2004/01/02 21.26 R 023106 2004/01/03 20.27 R 023106 2004/01/04 20.02 R 023106 2004/01/05 16.49 R 023106 2004/01/06 13.72 R 023106 2004/01/07 11.59 R 023106 2004/01/08 10.00 R 023106 2004/01/09 9.160 R 023106 2004/01/10 8.450 R 023106 2004/01/11 7.850 R 023106 2004/01/12 7.350 R 023106 2004/01/13 6.910 R 023106 2004/01/14 6.540 R 023106 2004/01/15 6.230 R 023106 2004/01/16 5.950 R 023106 2004/01/17 5.720 R 023106 2004/01/18 5.510 R 023106 2004/01/19 5.340 J 023106 2004/01/20 5.180 R 023106 2004/01/21 5.050 R 023106 2004/01/22 4.930 R 023106 2004/01/23 4.820 R 023106 2004/01/24 4.720 R 023106 2004/01/25 4.630 R 023106 2004/01/26 4.550 R 023106 2004/01/27 4.470 R 023106 2004/01/28 4.390 R 023106 2004/01/29 4.310 R 023106 2004/01/30 4.250 R 023106 2004/01/31 4.200 R 023106 2004/02/01 4.150 R 023106 2004/02/02 4.100 R 023106 2004/02/03 4.050 R 023106 2004/02/04 4.000 R 023106 2004/02/05 3.950 R 023106 2004/02/06 3.910 R 023106 2004/02/07 3.870 R 023106 2004/02/08 3.820 R 023106 2004/02/09 3.780 R 023106 2004/02/10 3.750 R 023106 2004/02/11 3.710 R 023106 2004/02/12 3.670 R 023106 2004/02/13 3.640 R 023106 2004/02/14 3.610 R 023106 2004/02/15 3.580 R 023106 2004/02/16 3.550 R 023106 2004/02/17 3.520 R 023106 2004/02/18 3.500 J 023106 2004/02/19 3.470 R 023106 2004/02/20 3.450 R 023106 2004/02/21 3.430 R 023106 2004/02/22 3.410 R 023106 2004/02/23 3.390 R 023106 2004/02/24 3.370 R 023106 2004/02/25 3.360 R 023106 2004/02/26 3.350 R 023106 2004/02/27 3.340 R 023106 2004/02/28 3.350 R 023106 2004/02/29 3.360 R 023106 2004/03/01 3.390 R 023106 2004/03/02 3.470 R 023106 2004/03/03 5.690 J 023106 2004/03/04 7.120 R 023106 2004/03/05 7.690 R 023106 2004/03/06 6.840 R 023106 2004/03/07 6.760 R 023106 2004/03/08 7.650 R 023106 2004/03/09 6.250 R 023106 2004/03/10 5.400 R 023106 2004/03/11 5.010 R 023106 2004/03/12 5.050 R 023106 2004/03/13 4.920 R 023106 2004/03/14 4.630 R 023106 2004/03/15 4.420 R 023106 2004/03/16 4.260 R 023106 2004/03/17 4.150 R 023106 2004/03/18 4.050 R 023106 2004/03/19 3.960 R 023106 2004/03/20 3.870 R 023106 2004/03/21 3.760 R 023106 2004/03/22 3.630 R 023106 2004/03/23 3.470 R 023106 2004/03/24 3.360 R 023106 2004/03/25 3.250 R 023106 2004/03/26 4.220 R 023106 2004/03/27 13.10 R 023106 2004/03/28 30.81 R 023106 2004/03/29 31.97 R 023106 2004/03/30 37.97 R 023106 2004/03/31 45.95 R 023106 2004/04/01 47.90 R 023106 2004/04/02 48.49 R 023106 2004/04/03 48.44 R 023106 2004/04/04 42.09 R 023106 2004/04/05 35.14 MJ 023106 2004/04/06 27.00 MJ 023106 2004/04/07 23.82 MJ 023106 2004/04/08 25.60 MJ 023106 2004/04/09 31.07 MJ 023106 2004/04/10 29.18 MJ 023106 2004/04/11 21.78 MJ 023106 2004/04/12 19.67 MJ 023106 2004/04/13 20.32 MJ 023106 2004/04/14 122.1 MJ 023106 2004/04/15 98.29 MJ 023106 2004/04/16 69.53 MJ 023106 2004/04/17 59.48 MJ 023106 2004/04/18 71.70 MJ 023106 2004/04/19 193.2 MJ 023106 2004/04/20 262.2 MJ 023106 2004/04/21 103.4 MJ 023106 2004/04/22 97.11 MJ 023106 2004/04/23 96.67 MJ 023106 2004/04/24 57.97 MJ 023106 2004/04/25 41.33 MJ 023106 2004/04/26 34.44 MJ 023106 2004/04/27 36.86 MJ 023106 2004/04/28 49.13 MJ 023106 2004/04/29 35.57 MJ 023106 2004/04/30 52.69 MJ 023106 2004/05/01 59.50 MJ 023106 2004/05/02 51.81 MJ 023106 2004/05/03 48.33 MJ 023106 2004/05/04 77.27 MJ 023106 2004/05/05 69.67 MJ 023106 2004/05/06 45.67 MJ 023106 2004/05/07 34.88 MJ 023106 2004/05/08 27.20 MJ 023106 2004/05/09 21.19 MJ 023106 2004/05/10 18.00 MJ 023106 2004/05/11 17.41 MJ 023106 2004/05/12 16.56 MJ 023106 2004/05/13 14.31 MJ 023106 2004/05/14 16.20 MJ 023106 2004/05/15 16.94 MJ 023106 2004/05/16 15.73 MJ 023106 2004/05/17 12.50 MJ 023106 2004/05/18 13.07 MJ 023106 2004/05/19 27.25 MJ 023106 2004/05/20 17.17 MJ 023106 2004/05/21 13.13 MJ 023106 2004/05/22 10.74 MJ 023106 2004/05/23 9.267 MJ 023106 2004/05/24 8.708 MJ 023106 2004/05/25 37.99 MJ 023106 2004/05/26 28.16 MJ 023106 2004/05/27 33.91 MJ 023106 2004/05/28 27.39 MJ 023106 2004/05/29 24.20 MJ 023106 2004/05/30 16.97 MJ 023106 2004/05/31 13.21 MJ 023106 2004/06/01 11.52 MJ 023106 2004/06/02 59.33 MJ 023106 2004/06/03 62.68 MJ 023106 2004/06/04 37.96 MJ 023106 2004/06/05 23.95 MJ 023106 2004/06/06 16.92 MJ 023106 2004/06/07 14.07 MJ 023106 2004/06/08 13.41 MJ 023106 2004/06/09 11.17 MJ 023106 2004/06/10 9.033 MJ 023106 2004/06/11 7.829 MJ 023106 2004/06/12 7.012 MJ 023106 2004/06/13 6.211 MJ 023106 2004/06/14 6.098 MJ 023106 2004/06/15 7.108 MJ 023106 2004/06/16 8.216 MJ 023106 2004/06/17 5.869 MJ 023106 2004/06/18 5.181 MJ 023106 2004/06/19 5.187 MJ 023106 2004/06/20 7.343 MJ 023106 2004/06/21 7.990 MJ 023106 2004/06/22 8.900 MJ 023106 2004/06/23 18.96 MJ 023106 2004/06/24 12.24 MJ 023106 2004/06/25 35.83 MJ 023106 2004/06/26 25.63 MJ 023106 2004/06/27 13.25 MJ 023106 2004/06/28 13.73 MJ 023106 2004/06/29 10.83 MJ 023106 2004/06/30 23.07 MJ 023106 2004/07/01 17.63 MJ 023106 2004/07/02 18.54 MJ 023106 2004/07/03 13.45 MJ 023106 2004/07/04 9.816 MJ 023106 2004/07/05 7.933 MJ 023106 2004/07/06 6.895 MJ 023106 2004/07/07 6.180 MJ 023106 2004/07/08 7.659 MJ 023106 2004/07/09 30.07 MJ 023106 2004/07/10 18.06 MJ 023106 2004/07/11 12.07 MJ 023106 2004/07/12 8.972 MJ 023106 2004/07/13 7.121 MJ 023106 2004/07/14 6.111 MJ 023106 2004/07/15 7.982 MJ 023106 2004/07/16 13.33 MJ 023106 2004/07/17 13.11 MJ 023106 2004/07/18 9.723 MJ 023106 2004/07/19 11.02 MJ 023106 2004/07/20 9.043 MJ 023106 2004/07/21 8.534 MJ 023106 2004/07/22 8.035 MJ 023106 2004/07/23 45.64 MJ 023106 2004/07/24 56.10 MJ 023106 2004/07/25 19.80 MJ 023106 2004/07/26 11.80 MJ 023106 2004/07/27 8.763 MJ 023106 2004/07/28 7.312 MJ 023106 2004/07/29 6.248 MJ 023106 2004/07/30 5.718 MJ 023106 2004/07/31 22.49 MJ 023106 2004/08/01 95.12 MJ 023106 2004/08/02 38.84 MJ 023106 2004/08/03 19.61 MJ 023106 2004/08/04 13.58 MJ 023106 2004/08/05 10.29 MJ 023106 2004/08/06 8.794 MJ 023106 2004/08/07 10.19 MJ 023106 2004/08/08 8.234 MJ 023106 2004/08/09 8.256 MJ 023106 2004/08/10 7.424 MJ 023106 2004/08/11 7.750 MJ 023106 2004/08/12 18.04 MJ 023106 2004/08/13 146.8 MJ 023106 2004/08/14 205.1 MJ 023106 2004/08/15 69.89 MJ 023106 2004/08/16 34.78 MJ 023106 2004/08/17 22.43 MJ 023106 2004/08/18 15.99 MJ 023106 2004/08/19 13.39 MJ 023106 2004/08/20 12.93 MJ 023106 2004/08/21 10.27 MJ 023106 2004/08/22 9.202 MJ 023106 2004/08/23 8.127 MJ 023106 2004/08/24 9.115 MJ 023106 2004/08/25 7.839 MJ 023106 2004/08/26 6.676 MJ 023106 2004/08/27 6.268 MJ 023106 2004/08/28 6.037 MJ 023106 2004/08/29 6.002 MJ 023106 2004/08/30 12.22 MJ 023106 2004/08/31 25.00 MJ 023106 2004/09/01 20.02 MJ 023106 2004/09/02 11.87 MJ 023106 2004/09/03 9.022 MJ 023106 2004/09/04 54.18 MJ 023106 2004/09/05 28.52 MJ 023106 2004/09/06 15.87 MJ 023106 2004/09/07 12.19 MJ 023106 2004/09/08 23.24 MJ 023106 2004/09/09 39.33 MJ 023106 2004/09/10 208.0 MJ 023106 2004/09/11 90.40 MJ 023106 2004/09/12 42.36 MJ 023106 2004/09/13 36.02 MJ 023106 2004/09/14 23.46 MJ 023106 2004/09/15 17.28 MJ 023106 2004/09/16 14.41 MJ 023106 2004/09/17 12.37 MJ 023106 2004/09/18 10.64 MJ 023106 2004/09/19 9.841 MJ 023106 2004/09/20 9.170 MJ 023106 2004/09/21 8.587 MJ 023106 2004/09/22 8.354 MJ 023106 2004/09/23 8.134 MJ 023106 2004/09/24 7.616 MJ 023106 2004/09/25 6.545 MJ 023106 2004/09/26 6.737 MJ 023106 2004/09/27 6.329 MJ 023106 2004/09/28 5.737 MJ 023106 2004/09/29 5.664 MJ 023106 2004/09/30 5.587 MJ 023106 2004/10/01 5.069 MJ 023106 2004/10/02 4.882 MJ 023106 2004/10/03 4.965 MJ 023106 2004/10/04 4.864 MJ 023106 2004/10/05 4.273 MJ 023106 2004/10/06 4.833 MJ 023106 2004/10/07 4.349 MJ 023106 2004/10/08 4.540 MJ 023106 2004/10/09 4.554 MJ 023106 2004/10/10 4.430 MJ 023106 2004/10/11 3.662 MJ 023106 2004/10/12 4.046 MJ 023106 2004/10/13 3.737 MJ 023106 2004/10/14 3.710 MJ 023106 2004/10/15 3.504 MJ 023106 2004/10/16 14.74 MJ 023106 2004/10/17 26.43 MJ 023106 2004/10/18 25.58 MJ 023106 2004/10/19 16.77 MJ 023106 2004/10/20 11.52 MJ 023106 2004/10/21 9.241 MJ 023106 2004/10/22 8.172 MJ 023106 2004/10/23 7.550 MJ 023106 2004/10/24 6.775 MJ 023106 2004/10/25 6.383 MJ 023106 2004/10/26 5.842 MJ 023106 2004/10/27 5.947 MJ 023106 2004/10/28 5.304 MJ 023106 2004/10/29 5.278 MJ 023106 2004/10/30 5.090 MJ 023106 2004/10/31 6.848 MJ 023106 2004/11/01 11.17 MJ 023106 2004/11/02 9.601 MJ 023106 2004/11/03 10.83 MJ 023106 2004/11/04 10.61 MJ 023106 2004/11/05 11.63 MJ 023106 2004/11/06 13.60 MJ 023106 2004/11/07 16.19 MJ 023106 2004/11/08 14.87 MJ 023106 2004/11/09 11.36 MJ 023106 2004/11/10 8.222 MJ 023106 2004/11/11 8.850 MJ 023106 2004/11/12 7.522 MJ 023106 2004/11/13 5.927 MJ 023106 2004/11/14 5.270 MJ 023106 2004/11/15 5.502 MJ 023106 2004/11/16 7.065 MJ 023106 2004/11/17 5.528 MJ 023106 2004/11/18 6.574 MJ 023106 2004/11/19 6.533 MJ 023106 2004/11/20 7.595 MJ 023106 2004/11/21 6.994 MJ 023106 2004/11/22 7.190 MJ 023106 2004/11/23 7.232 MJ 023106 2004/11/24 6.779 MJ 023106 2004/11/25 70.70 MJ 023106 2004/11/26 73.15 MJ 023106 2004/11/27 28.20 MJ 023106 2004/11/28 21.61 MJ 023106 2004/11/29 51.51 MJ 023106 2004/11/30 31.35 MJ 023106 2004/12/01 21.34 MJ 023106 2004/12/02 19.24 MJ 023106 2004/12/03 12.04 MJ 023106 2004/12/04 10.98 R 023106 2004/12/05 10.15 R 023106 2004/12/06 9.460 R 023106 2004/12/07 8.890 R 023106 2004/12/08 8.400 R 023106 2004/12/09 8.000 R 023106 2004/12/10 7.660 R 023106 2004/12/11 7.370 R 023106 2004/12/12 7.130 R 023106 2004/12/13 6.930 R 023106 2004/12/14 6.760 R 023106 2004/12/15 6.610 R 023106 2004/12/16 6.490 R 023106 2004/12/17 6.380 R 023106 2004/12/18 6.290 R 023106 2004/12/19 6.210 R 023106 2004/12/20 6.130 R 023106 2004/12/21 6.050 R 023106 2004/12/22 5.980 R 023106 2004/12/23 5.900 R 023106 2004/12/24 25.93 R 023106 2004/12/25 18.53 R 023106 2004/12/26 14.08 R 023106 2004/12/27 11.27 R 023106 2004/12/28 9.420 R 023106 2004/12/29 8.150 R 023106 2004/12/30 7.230 R 023106 2004/12/31 6.520 R 023106 2005/01/01 31.26 R 023106 2005/01/02 21.83 R 023106 2005/01/03 15.99 R 023106 2005/01/04 12.28 R 023106 2005/01/05 9.910 R 023106 2005/01/06 8.400 R 023106 2005/01/07 7.480 R 023106 2005/01/08 7.010 R 023106 2005/01/09 6.910 R 023106 2005/01/10 6.690 R 023106 2005/01/11 6.560 R 023106 2005/01/12 6.410 R 023106 2005/01/13 7.860 R 023106 2005/01/14 35.61 R 023106 2005/01/15 42.32 R 023106 2005/01/16 17.28 R 023106 2005/01/17 11.16 R 023106 2005/01/18 8.690 R 023106 2005/01/19 7.880 R 023106 2005/01/20 7.290 R 023106 2005/01/21 6.840 R 023106 2005/01/22 6.510 R 023106 2005/01/23 6.260 R 023106 2005/01/24 6.060 R 023106 2005/01/25 5.890 R 023106 2005/01/26 5.730 R 023106 2005/01/27 5.570 R 023106 2005/01/28 5.430 J 023106 2005/01/29 5.300 R 023106 2005/01/30 5.190 R 023106 2005/01/31 5.080 R 023106 2005/02/01 5.000 R 023106 2005/02/02 4.920 R 023106 2005/02/03 4.860 R 023106 2005/02/04 4.810 R 023106 2005/02/05 4.770 R 023106 2005/02/06 4.750 R 023106 2005/02/07 4.740 R 023106 2005/02/08 4.890 R 023106 2005/02/09 5.180 R 023106 2005/02/10 5.090 R 023106 2005/02/11 4.680 R 023106 2005/02/12 4.560 R 023106 2005/02/13 4.450 R 023106 2005/02/14 4.340 R 023106 2005/02/15 4.240 R 023106 2005/02/16 4.150 R 023106 2005/02/17 4.070 R 023106 2005/02/18 3.990 R 023106 2005/02/19 3.920 R 023106 2005/02/20 3.850 R 023106 2005/02/21 3.780 R 023106 2005/02/22 3.720 R 023106 2005/02/23 3.670 R 023106 2005/02/24 3.610 R 023106 2005/02/25 3.560 R 023106 2005/02/26 3.520 R 023106 2005/02/27 3.470 R 023106 2005/02/28 3.430 R 023106 2005/03/01 3.350 R 023106 2005/03/02 3.320 R 023106 2005/03/03 3.280 R 023106 2005/03/04 3.250 R 023106 2005/03/05 3.220 R 023106 2005/03/06 3.190 R 023106 2005/03/07 3.160 R 023106 2005/03/08 3.130 R 023106 2005/03/09 3.100 R 023106 2005/03/10 3.040 R 023106 2005/03/11 2.990 J 023106 2005/03/12 2.950 R 023106 2005/03/13 2.930 R 023106 2005/03/14 2.910 R 023106 2005/03/15 2.890 R 023106 2005/03/16 2.880 R 023106 2005/03/17 2.880 R 023106 2005/03/18 2.870 R 023106 2005/03/19 2.860 R 023106 2005/03/20 2.840 R 023106 2005/03/21 2.830 R 023106 2005/03/22 2.810 R 023106 2005/03/23 2.820 R 023106 2005/03/24 2.840 R 023106 2005/03/25 2.890 R 023106 2005/03/26 2.940 R 023106 2005/03/27 3.010 R 023106 2005/03/28 3.090 R 023106 2005/03/29 3.170 R 023106 2005/03/30 3.550 R 023106 2005/03/31 4.110 R 023106 2005/04/01 5.320 R 023106 2005/04/02 11.21 R 023106 2005/04/03 33.64 R 023106 2005/04/04 97.94 R 023106 2005/04/05 100.6 R 023106 2005/04/06 97.60 R 023106 2005/04/07 91.00 R 023106 2005/04/08 83.09 R 023106 2005/04/09 75.72 R 023106 2005/04/10 70.15 R 023106 2005/04/11 62.52 MJ 023106 2005/04/12 45.48 MJ 023106 2005/04/13 36.97 MJ 023106 2005/04/14 34.51 MJ 023106 2005/04/15 33.44 MJ 023106 2005/04/16 40.09 MJ 023106 2005/04/17 66.73 MJ 023106 2005/04/18 98.10 MJ 023106 2005/04/19 96.57 MJ 023106 2005/04/20 149.9 MJ 023106 2005/04/21 109.0 MJ 023106 2005/04/22 66.64 MJ 023106 2005/04/23 69.01 MJ 023106 2005/04/24 122.2 MJ 023106 2005/04/25 306.9 MJ 023106 2005/04/26 159.2 MJ 023106 2005/04/27 93.90 MJ 023106 2005/04/28 204.5 MJ 023106 2005/04/29 149.8 MJ 023106 2005/04/30 106.6 MJ 023106 2005/05/01 136.8 MJ 023106 2005/05/02 88.43 MJ 023106 2005/05/03 69.84 MJ 023106 2005/05/04 54.84 MJ 023106 2005/05/05 43.73 MJ 023106 2005/05/06 38.72 MJ 023106 2005/05/07 40.46 MJ 023106 2005/05/08 36.50 MJ 023106 2005/05/09 35.70 MJ 023106 2005/05/10 42.12 MJ 023106 2005/05/11 42.13 MJ 023106 2005/05/12 39.01 MJ 023106 2005/05/13 24.75 MJ 023106 2005/05/14 19.90 MJ 023106 2005/05/15 21.23 MJ 023106 2005/05/16 31.01 MJ 023106 2005/05/17 29.02 MJ 023106 2005/05/18 22.28 MJ 023106 2005/05/19 20.48 MJ 023106 2005/05/20 17.87 MJ 023106 2005/05/21 16.56 MJ 023106 2005/05/22 18.23 MJ 023106 2005/05/23 28.43 MJ 023106 2005/05/24 28.50 MJ 023106 2005/05/25 18.54 MJ 023106 2005/05/26 15.26 MJ 023106 2005/05/27 17.66 MJ 023106 2005/05/28 17.44 MJ 023106 2005/05/29 14.98 MJ 023106 2005/05/30 15.88 MJ 023106 2005/05/31 31.02 MJ 023106 2005/06/01 17.85 MJ 023106 2005/06/02 13.12 MJ 023106 2005/06/03 11.31 MJ 023106 2005/06/04 9.385 MJ 023106 2005/06/05 8.383 MJ 023106 2005/06/06 8.190 MJ 023106 2005/06/07 18.51 MJ 023106 2005/06/08 14.69 MJ 023106 2005/06/09 10.61 MJ 023106 2005/06/10 8.978 MJ 023106 2005/06/11 7.984 MJ 023106 2005/06/12 7.505 MJ 023106 2005/06/13 9.123 MJ 023106 2005/06/14 14.87 MJ 023106 2005/06/15 65.72 MJ 023106 2005/06/16 46.64 MJ 023106 2005/06/17 64.35 MJ 023106 2005/06/18 54.72 MJ 023106 2005/06/19 33.56 MJ 023106 2005/06/20 21.15 MJ 023106 2005/06/21 15.12 MJ 023106 2005/06/22 13.14 MJ 023106 2005/06/23 10.68 MJ 023106 2005/06/24 8.880 MJ 023106 2005/06/25 7.846 MJ 023106 2005/06/26 6.596 MJ 023106 2005/06/27 6.103 MJ 023106 2005/06/28 4.798 MJ 023106 2005/06/29 4.631 MJ 023106 2005/06/30 4.007 MJ 023106 2005/07/01 3.750 MJ 023106 2005/07/02 4.900 MJ 023106 2005/07/03 5.635 MJ 023106 2005/07/04 3.533 MJ 023106 2005/07/05 3.801 MJ 023106 2005/07/06 14.48 MJ 023106 2005/07/07 8.931 MJ 023106 2005/07/08 5.098 MJ 023106 2005/07/09 8.461 MJ 023106 2005/07/10 56.20 MJ 023106 2005/07/11 22.09 MJ 023106 2005/07/12 11.40 MJ 023106 2005/07/13 7.921 MJ 023106 2005/07/14 6.096 MJ 023106 2005/07/15 8.296 MJ 023106 2005/07/16 6.135 MJ 023106 2005/07/17 4.513 MJ 023106 2005/07/18 5.975 MJ 023106 2005/07/19 6.315 MJ 023106 2005/07/20 5.311 MJ 023106 2005/07/21 4.320 MJ 023106 2005/07/22 3.494 MJ 023106 2005/07/23 3.551 MJ 023106 2005/07/24 4.138 MJ 023106 2005/07/25 4.566 MJ 023106 2005/07/26 16.86 MJ 023106 2005/07/27 14.37 MJ 023106 2005/07/28 12.11 MJ 023106 2005/07/29 7.772 MJ 023106 2005/07/30 5.307 MJ 023106 2005/07/31 4.165 MJ 023106 2005/08/01 4.131 MJ 023106 2005/08/02 5.758 MJ 023106 2005/08/03 4.891 MJ 023106 2005/08/04 3.449 MJ 023106 2005/08/05 3.208 MJ 023106 2005/08/06 2.978 MJ 023106 2005/08/07 2.625 MJ 023106 2005/08/08 2.389 MJ 023106 2005/08/09 2.134 MJ 023106 2005/08/10 2.104 MJ 023106 2005/08/11 2.079 MJ 023106 2005/08/12 2.054 MJ 023106 2005/08/13 2.259 MJ 023106 2005/08/14 2.466 MJ 023106 2005/08/15 2.244 MJ 023106 2005/08/16 2.157 MJ 023106 2005/08/17 2.013 MJ 023106 2005/08/18 1.870 MJ 023106 2005/08/19 1.690 MJ 023106 2005/08/20 1.783 MJ 023106 2005/08/21 2.606 MJ 023106 2005/08/22 3.503 MJ 023106 2005/08/23 3.354 MJ 023106 2005/08/24 4.091 MJ 023106 2005/08/25 2.655 MJ 023106 2005/08/26 2.400 MJ 023106 2005/08/27 1.979 MJ 023106 2005/08/28 1.937 MJ 023106 2005/08/29 1.756 MJ 023106 2005/08/30 2.235 MJ 023106 2005/08/31 60.69 MJ 023106 2005/09/01 113.7 MJ 023106 2005/09/02 32.34 MJ 023106 2005/09/03 17.01 MJ 023106 2005/09/04 10.86 MJ 023106 2005/09/05 7.921 MJ 023106 2005/09/06 6.225 MJ 023106 2005/09/07 4.789 MJ 023106 2005/09/08 4.454 MJ 023106 2005/09/09 15.45 MJ 023106 2005/09/10 10.84 MJ 023106 2005/09/11 7.608 MJ 023106 2005/09/12 6.030 MJ 023106 2005/09/13 4.793 MJ 023106 2005/09/14 4.219 MJ 023106 2005/09/15 3.387 MJ 023106 2005/09/16 3.208 MJ 023106 2005/09/17 3.741 MJ 023106 2005/09/18 6.683 MJ 023106 2005/09/19 8.243 MJ 023106 2005/09/20 6.396 MJ 023106 2005/09/21 9.831 MJ 023106 2005/09/22 8.967 MJ 023106 2005/09/23 11.38 MJ 023106 2005/09/24 10.46 MJ 023106 2005/09/25 7.730 MJ 023106 2005/09/26 114.3 MJ 023106 2005/09/27 244.2 MJ 023106 2005/09/28 65.91 MJ 023106 2005/09/29 35.16 MJ 023106 2005/09/30 32.03 MJ 023106 2005/10/01 21.67 MJ 023106 2005/10/02 16.21 MJ 023106 2005/10/03 12.80 MJ 023106 2005/10/04 10.53 MJ 023106 2005/10/05 9.229 MJ 023106 2005/10/06 8.445 MJ 023106 2005/10/07 8.616 MJ 023106 2005/10/08 50.01 MJ 023106 2005/10/09 30.29 MJ 023106 2005/10/10 18.88 MJ 023106 2005/10/11 15.18 MJ 023106 2005/10/12 12.70 MJ 023106 2005/10/13 10.81 MJ 023106 2005/10/14 10.09 MJ 023106 2005/10/15 11.88 MJ 023106 2005/10/16 227.5 MJ 023106 2005/10/17 162.2 MJ 023106 2005/10/18 70.05 MJ 023106 2005/10/19 42.53 MJ 023106 2005/10/20 54.03 MJ 023106 2005/10/21 37.20 MJ 023106 2005/10/22 27.35 MJ 023106 2005/10/23 22.80 MJ 023106 2005/10/24 22.08 MJ 023106 2005/10/25 19.38 MJ 023106 2005/10/26 30.94 MJ 023106 2005/10/27 37.48 MJ 023106 2005/10/28 29.43 MJ 023106 2005/10/29 24.73 MJ 023106 2005/10/30 22.59 MJ 023106 2005/10/31 40.99 MJ 023106 2005/11/01 43.07 MJ 023106 2005/11/02 30.51 MJ 023106 2005/11/03 22.75 MJ 023106 2005/11/04 24.64 MJ 023106 2005/11/05 21.33 MJ 023106 2005/11/06 20.15 MJ 023106 2005/11/07 44.84 MJ 023106 2005/11/08 35.89 MJ 023106 2005/11/09 24.63 MJ 023106 2005/11/10 27.64 MJ 023106 2005/11/11 28.35 MJ 023106 2005/11/12 20.97 MJ 023106 2005/11/13 17.56 MJ 023106 2005/11/14 22.11 MJ 023106 2005/11/15 22.44 MJ 023106 2005/11/16 31.13 MJ 023106 2005/11/17 79.65 MJ 023106 2005/11/18 43.54 MJ 023106 2005/11/19 26.67 MJ 023106 2005/11/20 23.53 MJ 023106 2005/11/21 22.69 MJ 023106 2005/11/22 29.48 MJ 023106 2005/11/23 34.62 MJ 023106 2005/11/24 25.26 MJ 023106 2005/11/25 20.28 MJ 023106 2005/11/26 17.26 MJ 023106 2005/11/27 16.03 MJ 023106 2005/11/28 16.86 MJ 023106 2005/11/29 45.99 MJ 023106 2005/11/30 118.7 MJ 023106 2005/12/01 91.28 MJ 023106 2005/12/02 54.14 MJ 023106 2005/12/03 38.30 MJ 023106 2005/12/04 28.68 MJ 023106 2005/12/05 23.64 MJ 023106 2005/12/06 19.77 MJ 023106 2005/12/07 15.65 MJ 023106 2005/12/08 13.66 MJ 023106 2005/12/09 12.25 R 023106 2005/12/10 11.17 R 023106 2005/12/11 10.30 R 023106 2005/12/12 9.590 R 023106 2005/12/13 9.020 R 023106 2005/12/14 8.540 R 023106 2005/12/15 8.150 R 023106 2005/12/16 7.820 R 023106 2005/12/17 7.540 R 023106 2005/12/18 7.290 R 023106 2005/12/19 7.070 R 023106 2005/12/20 6.870 R 023106 2005/12/21 6.680 R 023106 2005/12/22 6.490 R 023106 2005/12/23 6.290 R 023106 2005/12/24 6.080 R 023106 2005/12/25 5.850 R 023106 2005/12/26 5.610 R 023106 2005/12/27 5.450 R 023106 2005/12/28 5.320 R 023106 2005/12/29 5.210 R 023106 2005/12/30 5.120 R 023106 2005/12/31 5.040 R 023106 2006/01/01 4.970 R 023106 2006/01/02 4.920 R 023106 2006/01/03 4.870 R 023106 2006/01/04 4.830 R 023106 2006/01/05 4.780 R 023106 2006/01/06 4.740 R 023106 2006/01/07 4.700 R 023106 2006/01/08 4.660 R 023106 2006/01/09 4.610 R 023106 2006/01/10 4.550 R 023106 2006/01/11 4.480 R 023106 2006/01/12 4.410 R 023106 2006/01/13 7.880 R 023106 2006/01/14 20.63 R 023106 2006/01/15 50.74 R 023106 2006/01/16 28.71 R 023106 2006/01/17 23.74 R 023106 2006/01/18 20.85 R 023106 2006/01/19 35.93 R 023106 2006/01/20 27.37 R 023106 2006/01/21 21.74 R 023106 2006/01/22 17.88 R 023106 2006/01/23 15.12 R 023106 2006/01/24 13.05 R 023106 2006/01/25 11.43 R 023106 2006/01/26 10.07 R 023106 2006/01/27 9.220 R 023106 2006/01/28 8.490 R 023106 2006/01/29 7.870 R 023106 2006/01/30 7.340 R 023106 2006/01/31 6.900 R 023106 2006/02/01 6.530 R 023106 2006/02/02 6.240 R 023106 2006/02/03 6.010 R 023106 2006/02/04 9.030 R 023106 2006/02/05 16.14 R 023106 2006/02/06 28.76 R 023106 2006/02/07 20.41 R 023106 2006/02/08 15.41 R 023106 2006/02/09 12.23 R 023106 2006/02/10 10.07 R 023106 2006/02/11 9.070 R 023106 2006/02/12 8.270 R 023106 2006/02/13 7.620 R 023106 2006/02/14 7.090 R 023106 2006/02/15 6.660 R 023106 2006/02/16 6.300 R 023106 2006/02/17 6.010 R 023106 2006/02/18 8.480 R 023106 2006/02/19 7.440 R 023106 2006/02/20 6.610 R 023106 2006/02/21 5.960 R 023106 2006/02/22 5.470 R 023106 2006/02/23 5.120 R 023106 2006/02/24 4.890 R 023106 2006/02/25 4.690 R 023106 2006/02/26 4.520 R 023106 2006/02/27 4.380 R 023106 2006/02/28 4.270 R 023106 2006/03/01 4.090 R 023106 2006/03/02 4.030 R 023106 2006/03/03 3.970 R 023106 2006/03/04 3.930 R 023106 2006/03/05 3.890 R 023106 2006/03/06 3.860 R 023106 2006/03/07 3.840 R 023106 2006/03/08 3.810 R 023106 2006/03/09 3.780 J 023106 2006/03/10 3.750 R 023106 2006/03/11 5.630 R 023106 2006/03/12 7.830 R 023106 2006/03/13 10.84 R 023106 2006/03/14 16.08 R 023106 2006/03/15 27.52 R 023106 2006/03/16 20.28 R 023106 2006/03/17 16.23 R 023106 2006/03/18 13.89 R 023106 2006/03/19 12.51 R 023106 2006/03/20 11.68 R 023106 2006/03/21 11.12 R 023106 2006/03/22 10.62 R 023106 2006/03/23 10.50 R 023106 2006/03/24 10.59 R 023106 2006/03/25 10.93 R 023106 2006/03/26 11.58 R 023106 2006/03/27 12.66 R 023106 2006/03/28 14.32 R 023106 2006/03/29 16.82 R 023106 2006/03/30 20.58 R 023106 2006/03/31 30.85 R 023106 2006/04/01 58.82 R 023106 2006/04/02 161.6 R 023106 2006/04/03 111.8 MJ 023106 2006/04/04 80.85 MJ 023106 2006/04/05 59.32 MJ 023106 2006/04/06 44.79 MJ 023106 2006/04/07 41.54 MJ 023106 2006/04/08 55.72 MJ 023106 2006/04/09 43.80 MJ 023106 2006/04/10 43.31 MJ 023106 2006/04/11 58.11 MJ 023106 2006/04/12 92.19 MJ 023106 2006/04/13 183.2 MJ 023106 2006/04/14 146.5 MJ 023106 2006/04/15 136.6 MJ 023106 2006/04/16 137.3 MJ 023106 2006/04/17 86.48 MJ 023106 2006/04/18 81.07 MJ 023106 2006/04/19 110.3 MJ 023106 2006/04/20 108.1 MJ 023106 2006/04/21 86.84 MJ 023106 2006/04/22 65.94 MJ 023106 2006/04/23 59.66 MJ 023106 2006/04/24 64.81 MJ 023106 2006/04/25 65.27 MJ 023106 2006/04/26 57.12 MJ 023106 2006/04/27 43.84 MJ 023106 2006/04/28 34.11 MJ 023106 2006/04/29 29.17 MJ 023106 2006/04/30 28.03 MJ 023106 2006/05/01 32.06 MJ 023106 2006/05/02 40.17 MJ 023106 2006/05/03 61.21 MJ 023106 2006/05/04 51.18 MJ 023106 2006/05/05 59.84 MJ 023106 2006/05/06 43.43 MJ 023106 2006/05/07 60.72 MJ 023106 2006/05/08 36.92 MJ 023106 2006/05/09 28.07 MJ 023106 2006/05/10 26.87 MJ 023106 2006/05/11 28.70 MJ 023106 2006/05/12 30.50 MJ 023106 2006/05/13 25.51 MJ 023106 2006/05/14 19.32 MJ 023106 2006/05/15 15.79 MJ 023106 2006/05/16 13.84 MJ 023106 2006/05/17 17.97 MJ 023106 2006/05/18 15.92 MJ 023106 2006/05/19 16.31 MJ 023106 2006/05/20 46.63 MJ 023106 2006/05/21 50.96 MJ 023106 2006/05/22 32.09 MJ 023106 2006/05/23 25.87 MJ 023106 2006/05/24 22.00 MJ 023106 2006/05/25 18.63 MJ 023106 2006/05/26 15.96 MJ 023106 2006/05/27 14.79 MJ 023106 2006/05/28 12.83 MJ 023106 2006/05/29 10.66 MJ 023106 2006/05/30 9.556 MJ 023106 2006/05/31 8.910 MJ 023106 2006/06/01 11.70 MJ 023106 2006/06/02 10.34 MJ 023106 2006/06/03 8.749 MJ 023106 2006/06/04 11.50 MJ 023106 2006/06/05 8.701 MJ 023106 2006/06/06 7.190 MJ 023106 2006/06/07 5.778 MJ 023106 2006/06/08 5.234 MJ 023106 2006/06/09 5.952 MJ 023106 2006/06/10 10.50 MJ 023106 2006/06/11 41.65 MJ 023106 2006/06/12 33.35 MJ 023106 2006/06/13 21.13 MJ 023106 2006/06/14 13.43 MJ 023106 2006/06/15 9.119 MJ 023106 2006/06/16 7.847 MJ 023106 2006/06/17 6.433 MJ 023106 2006/06/18 6.091 MJ 023106 2006/06/19 5.376 MJ 023106 2006/06/20 23.05 MJ 023106 2006/06/21 61.16 MJ 023106 2006/06/22 21.03 MJ 023106 2006/06/23 16.18 MJ 023106 2006/06/24 14.17 MJ 023106 2006/06/25 9.567 MJ 023106 2006/06/26 7.541 MJ 023106 2006/06/27 9.676 MJ 023106 2006/06/28 11.75 MJ 023106 2006/06/29 9.430 MJ 023106 2006/06/30 18.90 MJ 023106 2006/07/01 72.44 MJ 023106 2006/07/02 46.52 MJ 023106 2006/07/03 41.30 MJ 023106 2006/07/04 30.26 MJ 023106 2006/07/05 35.76 MJ 023106 2006/07/06 31.88 MJ 023106 2006/07/07 19.72 MJ 023106 2006/07/08 14.21 MJ 023106 2006/07/09 10.83 MJ 023106 2006/07/10 8.919 MJ 023106 2006/07/11 7.742 MJ 023106 2006/07/12 9.199 MJ 023106 2006/07/13 7.654 MJ 023106 2006/07/14 6.119 MJ 023106 2006/07/15 5.111 MJ 023106 2006/07/16 5.717 MJ 023106 2006/07/17 5.139 MJ 023106 2006/07/18 18.03 MJ 023106 2006/07/19 14.26 MJ 023106 2006/07/20 8.131 MJ 023106 2006/07/21 5.966 MJ 023106 2006/07/22 5.344 MJ 023106 2006/07/23 7.250 MJ 023106 2006/07/24 8.002 MJ 023106 2006/07/25 7.461 MJ 023106 2006/07/26 7.916 MJ 023106 2006/07/27 6.439 MJ 023106 2006/07/28 7.769 MJ 023106 2006/07/29 6.290 MJ 023106 2006/07/30 4.720 MJ 023106 2006/07/31 4.101 MJ 023106 2006/08/01 3.492 MJ 023106 2006/08/02 18.11 MJ 023106 2006/08/03 10.39 MJ 023106 2006/08/04 6.196 MJ 023106 2006/08/05 5.528 MJ 023106 2006/08/06 4.730 E 023106 2006/08/07 3.920 E 023106 2006/08/08 3.580 E 023106 2006/08/09 3.428 MJ 023106 2006/08/10 3.376 MJ 023106 2006/08/11 6.785 MJ 023106 2006/08/12 4.934 MJ 023106 2006/08/13 3.767 MJ 023106 2006/08/14 3.147 MJ 023106 2006/08/15 3.415 MJ 023106 2006/08/16 6.525 MJ 023106 2006/08/17 4.660 MJ 023106 2006/08/18 3.610 MJ 023106 2006/08/19 2.855 MJ 023106 2006/08/20 2.712 MJ 023106 2006/08/21 6.023 MJ 023106 2006/08/22 5.890 MJ 023106 2006/08/23 4.098 MJ 023106 2006/08/24 3.343 MJ 023106 2006/08/25 2.424 MJ 023106 2006/08/26 3.533 MJ 023106 2006/08/27 3.980 E 023106 2006/08/28 4.630 E 023106 2006/08/29 3.439 MJ 023106 2006/08/30 3.234 MJ 023106 2006/08/31 2.498 MJ 023106 2006/09/01 2.762 MJ 023106 2006/09/02 2.002 MJ 023106 2006/09/03 1.850 E 023106 2006/09/04 2.070 E 023106 2006/09/05 4.280 E 023106 2006/09/06 4.140 E 023106 2006/09/07 3.440 E 023106 2006/09/08 2.780 E 023106 2006/09/09 2.660 E 023106 2006/09/10 2.560 E 023106 2006/09/11 2.660 E 023106 2006/09/12 2.440 E 023106 2006/09/13 2.330 E 023106 2006/09/14 2.290 E 023106 2006/09/15 2.267 MJ 023106 2006/09/16 2.635 MJ 023106 2006/09/17 2.449 MJ 023106 2006/09/18 2.427 MJ 023106 2006/09/19 2.370 MJ 023106 2006/09/20 2.916 MJ 023106 2006/09/21 2.965 MJ 023106 2006/09/22 2.524 MJ 023106 2006/09/23 2.328 MJ 023106 2006/09/24 3.657 MJ 023106 2006/09/25 6.560 MJ 023106 2006/09/26 5.137 MJ 023106 2006/09/27 5.627 MJ 023106 2006/09/28 4.303 MJ 023106 2006/09/29 5.316 MJ 023106 2006/09/30 12.17 MJ 023106 2006/10/01 8.904 MJ 023106 2006/10/02 7.726 MJ 023106 2006/10/03 6.918 MJ 023106 2006/10/04 6.624 MJ 023106 2006/10/05 29.22 MJ 023106 2006/10/06 15.88 MJ 023106 2006/10/07 10.54 MJ 023106 2006/10/08 8.494 MJ 023106 2006/10/09 6.373 MJ 023106 2006/10/10 5.982 MJ 023106 2006/10/11 4.691 MJ 023106 2006/10/12 26.85 MJ 023106 2006/10/13 34.22 MJ 023106 2006/10/14 19.06 MJ 023106 2006/10/15 13.04 MJ 023106 2006/10/16 10.51 MJ 023106 2006/10/17 8.924 MJ 023106 2006/10/18 15.76 MJ 023106 2006/10/19 23.45 MJ 023106 2006/10/20 33.83 MJ 023106 2006/10/21 297.3 MJ 023106 2006/10/22 93.69 MJ 023106 2006/10/23 46.34 MJ 023106 2006/10/24 40.31 MJ 023106 2006/10/25 35.13 MJ 023106 2006/10/26 27.04 MJ 023106 2006/10/27 20.65 MJ 023106 2006/10/28 26.93 MJ 023106 2006/10/29 164.1 MJ 023106 2006/10/30 71.24 MJ 023106 2006/10/31 40.27 MJ 023106 2006/11/01 48.93 MJ 023106 2006/11/02 36.77 MJ 023106 2006/11/03 26.45 MJ 023106 2006/11/04 20.93 MJ 023106 2006/11/05 17.57 MJ 023106 2006/11/06 16.38 MJ 023106 2006/11/07 15.79 MJ 023106 2006/11/08 19.72 MJ 023106 2006/11/09 29.17 MJ 023106 2006/11/10 32.53 MJ 023106 2006/11/11 23.52 MJ 023106 2006/11/12 39.43 MJ 023106 2006/11/13 47.97 MJ 023106 2006/11/14 54.13 MJ 023106 2006/11/15 72.45 MJ 023106 2006/11/16 45.14 MJ 023106 2006/11/17 53.75 MJ 023106 2006/11/18 35.82 MJ 023106 2006/11/19 29.99 MJ 023106 2006/11/20 023106 2006/11/21 18.41 MJ 023106 2006/11/22 16.69 MJ 023106 2006/11/23 15.39 MJ 023106 2006/11/24 14.42 MJ 023106 2006/11/25 12.16 R 023106 2006/11/26 11.64 R 023106 2006/11/27 11.03 R 023106 2006/11/28 10.52 R 023106 2006/11/29 11.15 MJ 023106 2006/11/30 15.76 MJ 023106 2006/12/01 43.21 MJ 023106 2006/12/02 30.69 MJ 023106 2006/12/03 20.17 R 023106 2006/12/04 16.44 R 023106 2006/12/05 12.45 R 023106 2006/12/06 9.440 R 023106 2006/12/07 13.31 R 023106 2006/12/08 10.15 R 023106 2006/12/09 11.03 R 023106 2006/12/10 11.94 R 023106 2006/12/11 10.40 R 023106 2006/12/12 8.940 R 023106 2006/12/13 9.556 MJ 023106 2006/12/14 22.16 MJ 023106 2006/12/15 26.70 MJ 023106 2006/12/16 41.50 MJ 023106 2006/12/17 30.95 MJ 023106 2006/12/18 23.56 MJ 023106 2006/12/19 17.66 MJ 023106 2006/12/20 11.17 MJ 023106 2006/12/21 13.48 MJ 023106 2006/12/22 9.743 MJ 023106 2006/12/23 11.20 MJ 023106 2006/12/24 32.79 MJ 023106 2006/12/25 21.33 MJ 023106 2006/12/26 16.40 MJ 023106 2006/12/27 13.50 MJ 023106 2006/12/28 10.28 MJ 023106 2006/12/29 9.964 MJ 023106 2006/12/30 13.77 MJ 023106 2006/12/31 18.82 MJ 023106 2007/01/01 19.01 MJ 023106 2007/01/02 14.29 MJ 023106 2007/01/03 13.38 MJ 023106 2007/01/04 12.15 MJ 023106 2007/01/05 19.30 MJ 023106 2007/01/06 71.37 MJ 023106 2007/01/07 101.1 MJ 023106 2007/01/08 44.29 MJ 023106 2007/01/09 37.24 MJ 023106 2007/01/10 25.92 MJ 023106 2007/01/11 15.11 R 023106 2007/01/12 13.21 R 023106 2007/01/13 11.88 R 023106 2007/01/14 10.91 R 023106 2007/01/15 10.20 R 023106 2007/01/16 9.640 R 023106 2007/01/17 9.180 R 023106 2007/01/18 8.750 R 023106 2007/01/19 8.320 R 023106 2007/01/20 8.010 R 023106 2007/01/21 7.720 R 023106 2007/01/22 7.440 R 023106 2007/01/23 7.170 R 023106 2007/01/24 6.920 R 023106 2007/01/25 6.680 R 023106 2007/01/26 6.460 R 023106 2007/01/27 6.240 R 023106 2007/01/28 6.030 R 023106 2007/01/29 5.840 R 023106 2007/01/30 5.650 R 023106 2007/01/31 5.480 R 023106 2007/02/01 5.310 R 023106 2007/02/02 5.150 R 023106 2007/02/03 5.000 R 023106 2007/02/04 4.850 R 023106 2007/02/05 4.710 J 023106 2007/02/06 4.580 R 023106 2007/02/07 4.450 R 023106 2007/02/08 4.330 R 023106 2007/02/09 4.220 R 023106 2007/02/10 4.110 R 023106 2007/02/11 4.000 R 023106 2007/02/12 3.900 R 023106 2007/02/13 3.800 R 023106 2007/02/14 3.710 R 023106 2007/02/15 3.620 R 023106 2007/02/16 3.540 R 023106 2007/02/17 3.460 R 023106 2007/02/18 3.380 R 023106 2007/02/19 3.310 R 023106 2007/02/20 3.240 R 023106 2007/02/21 3.170 R 023106 2007/02/22 3.110 R 023106 2007/02/23 3.040 R 023106 2007/02/24 2.990 R 023106 2007/02/25 2.930 R 023106 2007/02/26 2.870 R 023106 2007/02/27 2.820 R 023106 2007/02/28 2.770 R 023106 2007/03/01 2.680 R 023106 2007/03/02 2.640 R 023106 2007/03/03 2.590 R 023106 2007/03/04 2.550 R 023106 2007/03/05 2.520 R 023106 2007/03/06 2.480 R 023106 2007/03/07 2.440 R 023106 2007/03/08 2.410 R 023106 2007/03/09 2.380 R 023106 2007/03/10 2.350 R 023106 2007/03/11 2.420 R 023106 2007/03/12 2.510 R 023106 2007/03/13 2.640 R 023106 2007/03/14 2.860 R 023106 2007/03/15 6.580 R 023106 2007/03/16 6.270 R 023106 2007/03/17 5.720 R 023106 2007/03/18 5.110 R 023106 2007/03/19 4.590 R 023106 2007/03/20 4.240 R 023106 2007/03/21 4.110 R 023106 2007/03/22 7.880 R 023106 2007/03/23 16.84 R 023106 2007/03/24 12.16 R 023106 2007/03/25 9.880 R 023106 2007/03/26 8.560 R 023106 2007/03/27 7.510 R 023106 2007/03/28 6.350 R 023106 2007/03/29 6.490 R 023106 2007/03/30 6.720 R 023106 2007/03/31 7.080 R 023106 2007/04/01 7.640 R 023106 2007/04/02 8.490 R 023106 2007/04/03 9.790 R 023106 2007/04/04 9.230 R 023106 2007/04/05 8.830 R 023106 2007/04/06 8.570 R 023106 2007/04/07 8.430 R 023106 2007/04/08 8.390 R 023106 2007/04/09 8.430 R 023106 2007/04/10 8.560 R 023106 2007/04/11 8.760 R 023106 2007/04/12 9.030 R 023106 2007/04/13 9.360 R 023106 2007/04/14 9.750 R 023106 2007/04/15 10.19 R 023106 2007/04/16 10.68 R 023106 2007/04/17 11.20 R 023106 2007/04/18 13.02 MJ 023106 2007/04/19 20.42 MJ 023106 2007/04/20 38.49 MJ 023106 2007/04/21 57.35 MJ 023106 2007/04/22 74.28 MJ 023106 2007/04/23 174.6 MJ 023106 2007/04/24 312.9 MJ 023106 2007/04/25 168.2 MJ 023106 2007/04/26 109.5 MJ 023106 2007/04/27 96.57 MJ 023106 2007/04/28 93.82 MJ 023106 2007/04/29 97.02 MJ 023106 2007/04/30 134.3 MJ 023106 2007/05/01 143.6 MJ 023106 2007/05/02 102.1 MJ 023106 2007/05/03 78.76 MJ 023106 2007/05/04 68.85 MJ 023106 2007/05/05 69.99 MJ 023106 2007/05/06 59.98 MJ 023106 2007/05/07 58.45 MJ 023106 2007/05/08 89.83 MJ 023106 2007/05/09 98.58 MJ 023106 2007/05/10 81.62 MJ 023106 2007/05/11 71.93 MJ 023106 2007/05/12 51.39 MJ 023106 2007/05/13 34.09 MJ 023106 2007/05/14 26.17 MJ 023106 2007/05/15 24.93 MJ 023106 2007/05/16 24.00 MJ 023106 2007/05/17 22.92 MJ 023106 2007/05/18 21.23 MJ 023106 2007/05/19 18.43 MJ 023106 2007/05/20 34.53 MJ 023106 2007/05/21 77.37 MJ 023106 2007/05/22 41.48 MJ 023106 2007/05/23 27.58 MJ 023106 2007/05/24 22.42 MJ 023106 2007/05/25 22.05 MJ 023106 2007/05/26 18.29 MJ 023106 2007/05/27 13.89 MJ 023106 2007/05/28 31.57 MJ 023106 2007/05/29 24.28 MJ 023106 2007/05/30 17.16 MJ 023106 2007/05/31 18.70 MJ 023106 2007/06/01 14.84 MJ 023106 2007/06/02 13.38 MJ 023106 2007/06/03 10.84 MJ 023106 2007/06/04 9.734 MJ 023106 2007/06/05 60.18 MJ 023106 2007/06/06 126.9 MJ 023106 2007/06/07 46.94 MJ 023106 2007/06/08 27.16 MJ 023106 2007/06/09 19.09 MJ 023106 2007/06/10 15.73 MJ 023106 2007/06/11 12.51 MJ 023106 2007/06/12 10.23 MJ 023106 2007/06/13 8.699 MJ 023106 2007/06/14 7.613 MJ 023106 2007/06/15 6.868 MJ 023106 2007/06/16 5.950 MJ 023106 2007/06/17 5.672 MJ 023106 2007/06/18 6.236 MJ 023106 2007/06/19 5.137 MJ 023106 2007/06/20 6.687 MJ 023106 2007/06/21 13.01 MJ 023106 2007/06/22 9.520 MJ 023106 2007/06/23 7.440 MJ 023106 2007/06/24 6.172 MJ 023106 2007/06/25 5.271 MJ 023106 2007/06/26 4.561 J 023106 2007/06/27 5.403 MJ 023106 2007/06/28 24.13 MJ 023106 2007/06/29 13.58 MJ 023106 2007/06/30 8.517 MJ 023106 2007/07/01 6.081 MJ 023106 2007/07/02 5.494 MJ 023106 2007/07/03 5.559 MJ 023106 2007/07/04 4.518 MJ 023106 2007/07/05 5.913 MJ 023106 2007/07/06 9.587 MJ 023106 2007/07/07 12.40 MJ 023106 2007/07/08 7.891 MJ 023106 2007/07/09 6.739 MJ 023106 2007/07/10 11.84 MJ 023106 2007/07/11 14.16 MJ 023106 2007/07/12 54.11 MJ 023106 2007/07/13 22.42 MJ 023106 2007/07/14 14.43 MJ 023106 2007/07/15 13.82 MJ 023106 2007/07/16 16.13 MJ 023106 2007/07/17 13.22 MJ 023106 2007/07/18 10.31 MJ 023106 2007/07/19 47.14 MJ 023106 2007/07/20 72.28 MJ 023106 2007/07/21 95.54 MJ 023106 2007/07/22 46.77 MJ 023106 2007/07/23 24.09 MJ 023106 2007/07/24 15.60 MJ 023106 2007/07/25 11.73 MJ 023106 2007/07/26 9.486 MJ 023106 2007/07/27 7.209 MJ 023106 2007/07/28 6.812 MJ 023106 2007/07/29 38.30 MJ 023106 2007/07/30 17.81 MJ 023106 2007/07/31 10.83 MJ 023106 2007/08/01 7.819 MJ 023106 2007/08/02 6.707 MJ 023106 2007/08/03 9.922 MJ 023106 2007/08/04 13.69 MJ 023106 2007/08/05 8.986 MJ 023106 2007/08/06 9.583 MJ 023106 2007/08/07 21.65 MJ 023106 2007/08/08 32.14 MJ 023106 2007/08/09 47.44 MJ 023106 2007/08/10 21.70 MJ 023106 2007/08/11 13.36 MJ 023106 2007/08/12 10.21 MJ 023106 2007/08/13 11.09 MJ 023106 2007/08/14 9.836 MJ 023106 2007/08/15 7.908 MJ 023106 2007/08/16 7.655 MJ 023106 2007/08/17 7.023 MJ 023106 2007/08/18 8.281 MJ 023106 2007/08/19 7.712 MJ 023106 2007/08/20 5.872 MJ 023106 2007/08/21 5.140 MJ 023106 2007/08/22 4.445 MJ 023106 2007/08/23 4.045 MJ 023106 2007/08/24 7.814 MJ 023106 2007/08/25 19.96 MJ 023106 2007/08/26 43.45 MJ 023106 2007/08/27 25.50 MJ 023106 2007/08/28 14.03 MJ 023106 2007/08/29 9.955 MJ 023106 2007/08/30 16.28 MJ 023106 2007/08/31 21.57 MJ 023106 2007/09/01 12.93 MJ 023106 2007/09/02 9.611 MJ 023106 2007/09/03 7.429 MJ 023106 2007/09/04 6.402 MJ 023106 2007/09/05 5.225 MJ 023106 2007/09/06 4.783 MJ 023106 2007/09/07 4.793 MJ 023106 2007/09/08 4.289 MJ 023106 2007/09/09 3.792 MJ 023106 2007/09/10 3.641 MJ 023106 2007/09/11 4.345 MJ 023106 2007/09/12 29.49 MJ 023106 2007/09/13 19.29 MJ 023106 2007/09/14 11.29 MJ 023106 2007/09/15 14.08 MJ 023106 2007/09/16 26.71 MJ 023106 2007/09/17 14.66 MJ 023106 2007/09/18 10.33 MJ 023106 2007/09/19 8.490 MJ 023106 2007/09/20 6.472 MJ 023106 2007/09/21 5.461 MJ 023106 2007/09/22 5.384 MJ 023106 2007/09/23 5.125 MJ 023106 2007/09/24 4.412 MJ 023106 2007/09/25 3.984 MJ 023106 2007/09/26 4.324 MJ 023106 2007/09/27 7.354 MJ 023106 2007/09/28 20.66 MJ 023106 2007/09/29 22.67 MJ 023106 2007/09/30 13.59 MJ 023106 2007/10/01 11.23 MJ 023106 2007/10/02 8.893 MJ 023106 2007/10/03 7.045 MJ 023106 2007/10/04 6.534 MJ 023106 2007/10/05 5.538 MJ 023106 2007/10/06 4.845 MJ 023106 2007/10/07 4.630 MJ 023106 2007/10/08 4.832 MJ 023106 2007/10/09 4.749 MJ 023106 2007/10/10 4.491 MJ 023106 2007/10/11 4.471 MJ 023106 2007/10/12 17.55 MJ 023106 2007/10/13 101.2 MJ 023106 2007/10/14 50.52 MJ 023106 2007/10/15 33.27 MJ 023106 2007/10/16 22.07 MJ 023106 2007/10/17 16.56 MJ 023106 2007/10/18 13.60 MJ 023106 2007/10/19 11.85 MJ 023106 2007/10/20 34.65 MJ 023106 2007/10/21 28.49 MJ 023106 2007/10/22 18.56 MJ 023106 2007/10/23 16.96 MJ 023106 2007/10/24 41.98 MJ 023106 2007/10/25 24.64 MJ 023106 2007/10/26 17.64 MJ 023106 2007/10/27 22.35 MJ 023106 2007/10/28 72.24 MJ 023106 2007/10/29 37.43 MJ 023106 2007/10/30 25.67 MJ 023106 2007/10/31 19.84 MJ 023106 2007/11/01 17.14 MJ 023106 2007/11/02 15.11 MJ 023106 2007/11/03 13.10 MJ 023106 2007/11/04 13.41 MJ 023106 2007/11/05 13.84 MJ 023106 2007/11/06 17.98 MJ 023106 2007/11/07 35.06 MJ 023106 2007/11/08 22.98 MJ 023106 2007/11/09 17.14 MJ 023106 2007/11/10 14.38 MJ 023106 2007/11/11 12.37 MJ 023106 2007/11/12 10.18 MJ 023106 2007/11/13 10.77 MJ 023106 2007/11/14 10.61 MJ 023106 2007/11/15 33.80 MJ 023106 2007/11/16 51.49 MJ 023106 2007/11/17 33.98 MJ 023106 2007/11/18 24.36 MJ 023106 2007/11/19 16.82 R 023106 2007/11/20 14.52 R 023106 2007/11/21 12.71 R 023106 2007/11/22 11.30 R 023106 2007/11/23 10.20 R 023106 2007/11/24 9.360 R 023106 2007/11/25 8.730 R 023106 2007/11/26 8.290 R 023106 2007/11/27 8.030 R 023106 2007/11/28 7.830 R 023106 2007/11/29 7.650 R 023106 2007/11/30 7.480 R 023106 2007/12/01 7.320 R 023106 2007/12/02 7.170 R 023106 2007/12/03 7.040 R 023106 2007/12/04 6.910 R 023106 2007/12/05 6.790 R 023106 2007/12/06 6.680 R 023106 2007/12/07 6.580 R 023106 2007/12/08 6.480 R 023106 2007/12/09 6.390 R 023106 2007/12/10 6.300 R 023106 2007/12/11 6.220 R 023106 2007/12/12 6.150 R 023106 2007/12/13 6.070 R 023106 2007/12/14 6.010 R 023106 2007/12/15 5.950 R 023106 2007/12/16 5.890 R 023106 2007/12/17 5.830 R 023106 2007/12/18 5.780 R 023106 2007/12/19 5.720 R 023106 2007/12/20 5.680 R 023106 2007/12/21 5.630 R 023106 2007/12/22 5.580 R 023106 2007/12/23 5.540 R 023106 2007/12/24 14.59 R 023106 2007/12/25 17.79 R 023106 2007/12/26 14.94 R 023106 2007/12/27 12.27 R 023106 2007/12/28 10.01 R 023106 2007/12/29 8.200 R 023106 2007/12/30 6.860 R 023106 2007/12/31 5.920 R 023106 2008/01/01 5.360 R 023106 2008/01/02 5.190 R 023106 2008/01/03 5.100 R 023106 2008/01/04 5.050 R 023106 2008/01/05 5.000 R 023106 2008/01/06 4.920 R 023106 2008/01/07 12.07 R 023106 2008/01/08 24.69 R 023106 2008/01/09 40.93 R 023106 2008/01/10 53.39 R 023106 2008/01/11 36.79 R 023106 2008/01/12 26.76 R 023106 2008/01/13 20.28 R 023106 2008/01/14 15.81 R 023106 2008/01/15 12.51 R 023106 2008/01/16 9.910 R 023106 2008/01/17 7.770 R 023106 2008/01/18 7.240 R 023106 2008/01/19 6.810 R 023106 2008/01/20 6.460 R 023106 2008/01/21 6.180 R 023106 2008/01/22 5.950 R 023106 2008/01/23 5.770 R 023106 2008/01/24 5.620 R 023106 2008/01/25 5.500 R 023106 2008/01/26 5.400 R 023106 2008/01/27 5.320 R 023106 2008/01/28 5.240 R 023106 2008/01/29 5.180 R 023106 2008/01/30 5.440 R 023106 2008/01/31 8.410 R 023106 2008/02/01 23.71 R 023106 2008/02/02 20.49 R 023106 2008/02/03 17.93 R 023106 2008/02/04 15.88 R 023106 2008/02/05 14.24 R 023106 2008/02/06 12.92 R 023106 2008/02/07 11.86 R 023106 2008/02/08 11.02 R 023106 2008/02/09 10.36 R 023106 2008/02/10 9.840 R 023106 2008/02/11 9.240 R 023106 2008/02/12 8.690 R 023106 2008/02/13 8.190 R 023106 2008/02/14 7.750 R 023106 2008/02/15 7.380 R 023106 2008/02/16 7.070 R 023106 2008/02/17 6.840 R 023106 2008/02/18 6.670 R 023106 2008/02/19 29.05 R 023106 2008/02/20 23.79 R 023106 2008/02/21 19.89 R 023106 2008/02/22 16.95 R 023106 2008/02/23 14.70 R 023106 2008/02/24 12.96 R 023106 2008/02/25 11.60 R 023106 2008/02/26 10.53 R 023106 2008/02/27 9.680 R 023106 2008/02/28 8.990 R 023106 2008/02/29 8.440 R 023106 2008/03/01 7.980 R 023106 2008/03/02 7.610 R 023106 2008/03/03 7.290 R 023106 2008/03/04 7.020 R 023106 2008/03/05 10.89 R 023106 2008/03/06 10.45 J 023106 2008/03/07 10.04 R 023106 2008/03/08 9.660 R 023106 2008/03/09 9.320 R 023106 2008/03/10 9.010 R 023106 2008/03/11 8.730 R 023106 2008/03/12 8.470 R 023106 2008/03/13 8.230 R 023106 2008/03/14 8.020 R 023106 2008/03/15 7.820 R 023106 2008/03/16 7.640 R 023106 2008/03/17 7.470 R 023106 2008/03/18 7.320 R 023106 2008/03/19 7.180 R 023106 2008/03/20 7.050 R 023106 2008/03/21 6.930 R 023106 2008/03/22 6.830 R 023106 2008/03/23 6.730 R 023106 2008/03/24 6.640 R 023106 2008/03/25 6.550 R 023106 2008/03/26 6.480 R 023106 2008/03/27 6.410 R 023106 2008/03/28 6.340 R 023106 2008/03/29 6.280 R 023106 2008/03/30 6.230 R 023106 2008/03/31 6.180 R 023106 2008/04/01 6.130 R 023106 2008/04/02 10.53 R 023106 2008/04/03 26.69 R 023106 2008/04/04 21.41 R 023106 2008/04/05 18.74 R 023106 2008/04/06 18.72 R 023106 2008/04/07 19.59 R 023106 2008/04/08 28.29 R 023106 2008/04/09 42.14 R 023106 2008/04/10 77.60 MJ 023106 2008/04/11 72.81 MJ 023106 2008/04/12 58.26 MJ 023106 2008/04/13 45.93 MJ 023106 2008/04/14 41.61 MJ 023106 2008/04/15 39.90 MJ 023106 2008/04/16 46.24 MJ 023106 2008/04/17 86.52 MJ 023106 2008/04/18 139.4 MJ 023106 2008/04/19 162.0 MJ 023106 2008/04/20 169.1 MJ 023106 2008/04/21 181.5 MJ 023106 2008/04/22 185.3 MJ 023106 2008/04/23 204.1 MJ 023106 2008/04/24 207.0 MJ 023106 2008/04/25 163.7 MJ 023106 2008/04/26 131.5 MJ 023106 2008/04/27 138.0 MJ 023106 2008/04/28 124.0 MJ 023106 2008/04/29 309.1 MJ 023106 2008/04/30 285.7 J 023106 2008/05/01 106.9 MJ 023106 2008/05/02 69.54 MJ 023106 2008/05/03 62.11 MJ 023106 2008/05/04 75.11 MJ 023106 2008/05/05 96.93 MJ 023106 2008/05/06 87.07 MJ 023106 2008/05/07 75.07 MJ 023106 2008/05/08 92.93 MJ 023106 2008/05/09 83.93 MJ 023106 2008/05/10 58.85 MJ 023106 2008/05/11 49.35 MJ 023106 2008/05/12 44.77 MJ 023106 2008/05/13 41.12 MJ 023106 2008/05/14 39.27 MJ 023106 2008/05/15 38.21 MJ 023106 2008/05/16 35.38 MJ 023106 2008/05/17 28.20 MJ 023106 2008/05/18 25.02 MJ 023106 2008/05/19 24.99 MJ 023106 2008/05/20 21.58 MJ 023106 2008/05/21 18.29 MJ 023106 2008/05/22 29.98 MJ 023106 2008/05/23 32.39 MJ 023106 2008/05/24 25.80 MJ 023106 2008/05/25 19.44 MJ 023106 2008/05/26 16.79 MJ 023106 2008/05/27 20.91 MJ 023106 2008/05/28 18.27 MJ 023106 2008/05/29 13.99 MJ 023106 2008/05/30 12.38 MJ 023106 2008/05/31 11.16 MJ 023106 2008/06/01 14.60 MJ 023106 2008/06/02 14.34 J 023106 2008/06/03 12.10 MJ 023106 2008/06/04 10.32 MJ 023106 2008/06/05 9.140 MJ 023106 2008/06/06 7.485 MJ 023106 2008/06/07 7.501 MJ 023106 2008/06/08 7.608 MJ 023106 2008/06/09 9.374 MJ 023106 2008/06/10 8.578 MJ 023106 2008/06/11 12.26 MJ 023106 2008/06/12 16.76 MJ 023106 2008/06/13 10.39 MJ 023106 2008/06/14 7.494 MJ 023106 2008/06/15 8.736 MJ 023106 2008/06/16 13.83 MJ 023106 2008/06/17 21.85 MJ 023106 2008/06/18 101.1 MJ 023106 2008/06/19 95.39 MJ 023106 2008/06/20 62.77 MJ 023106 2008/06/21 43.40 MJ 023106 2008/06/22 39.14 MJ 023106 2008/06/23 39.23 MJ 023106 2008/06/24 32.53 MJ 023106 2008/06/25 28.13 MJ 023106 2008/06/26 22.24 MJ 023106 2008/06/27 36.23 MJ 023106 2008/06/28 21.53 MJ 023106 2008/06/29 83.79 MJ 023106 2008/06/30 71.31 MJ 023106 2008/07/01 40.64 MJ 023106 2008/07/02 23.79 MJ 023106 2008/07/03 25.30 MJ 023106 2008/07/04 40.38 MJ 023106 2008/07/05 22.82 MJ 023106 2008/07/06 16.05 MJ 023106 2008/07/07 12.43 MJ 023106 2008/07/08 10.32 MJ 023106 2008/07/09 25.29 MJ 023106 2008/07/10 45.19 MJ 023106 2008/07/11 22.29 MJ 023106 2008/07/12 14.67 MJ 023106 2008/07/13 14.01 MJ 023106 2008/07/14 41.35 MJ 023106 2008/07/15 22.03 MJ 023106 2008/07/16 14.28 MJ 023106 2008/07/17 11.57 MJ 023106 2008/07/18 10.31 MJ 023106 2008/07/19 11.96 MJ 023106 2008/07/20 14.89 MJ 023106 2008/07/21 11.94 MJ 023106 2008/07/22 9.882 MJ 023106 2008/07/23 12.78 MJ 023106 2008/07/24 19.13 MJ 023106 2008/07/25 19.01 MJ 023106 2008/07/26 12.18 MJ 023106 2008/07/27 12.98 MJ 023106 2008/07/28 12.22 MJ 023106 2008/07/29 12.17 MJ 023106 2008/07/30 13.54 MJ 023106 2008/07/31 10.33 MJ 023106 2008/08/01 15.19 MJ 023106 2008/08/02 17.08 MJ 023106 2008/08/03 39.41 MJ 023106 2008/08/04 56.37 MJ 023106 2008/08/05 41.85 MJ 023106 2008/08/06 24.11 MJ 023106 2008/08/07 24.28 MJ 023106 2008/08/08 26.28 MJ 023106 2008/08/09 22.02 MJ 023106 2008/08/10 17.39 MJ 023106 2008/08/11 18.93 MJ 023106 2008/08/12 23.21 MJ 023106 2008/08/13 23.10 MJ 023106 2008/08/14 18.97 MJ 023106 2008/08/15 14.00 MJ 023106 2008/08/16 11.12 MJ 023106 2008/08/17 9.821 MJ 023106 2008/08/18 10.06 MJ 023106 2008/08/19 24.86 MJ 023106 2008/08/20 14.86 MJ 023106 2008/08/21 10.67 MJ 023106 2008/08/22 8.570 MJ 023106 2008/08/23 7.767 MJ 023106 2008/08/24 6.300 MJ 023106 2008/08/25 7.798 MJ 023106 2008/08/26 8.298 MJ 023106 2008/08/27 6.499 MJ 023106 2008/08/28 5.773 MJ 023106 2008/08/29 5.154 MJ 023106 2008/08/30 4.423 MJ 023106 2008/08/31 6.500 MJ 023106 2008/09/01 6.015 MJ 023106 2008/09/02 4.630 MJ 023106 2008/09/03 3.703 MJ 023106 2008/09/04 4.329 MJ 023106 2008/09/05 3.528 MJ 023106 2008/09/06 3.748 MJ 023106 2008/09/07 3.501 MJ 023106 2008/09/08 3.789 MJ 023106 2008/09/09 7.047 MJ 023106 2008/09/10 18.97 MJ 023106 2008/09/11 10.19 MJ 023106 2008/09/12 6.680 MJ 023106 2008/09/13 7.548 MJ 023106 2008/09/14 7.795 MJ 023106 2008/09/15 80.43 MJ 023106 2008/09/16 45.90 MJ 023106 2008/09/17 22.43 MJ 023106 2008/09/18 17.35 MJ 023106 2008/09/19 12.90 MJ 023106 2008/09/20 10.25 MJ 023106 2008/09/21 8.537 MJ 023106 2008/09/22 6.829 MJ 023106 2008/09/23 5.829 MJ 023106 2008/09/24 5.934 MJ 023106 2008/09/25 5.616 MJ 023106 2008/09/26 5.016 MJ 023106 2008/09/27 14.68 MJ 023106 2008/09/28 17.86 MJ 023106 2008/09/29 16.70 MJ 023106 2008/09/30 12.63 MJ 023106 2008/10/01 10.05 MJ 023106 2008/10/02 20.72 MJ 023106 2008/10/03 30.59 MJ 023106 2008/10/04 20.68 MJ 023106 2008/10/05 14.55 MJ 023106 2008/10/06 11.58 MJ 023106 2008/10/07 9.930 MJ 023106 2008/10/08 8.959 MJ 023106 2008/10/09 8.304 MJ 023106 2008/10/10 10.71 MJ 023106 2008/10/11 9.929 MJ 023106 2008/10/12 8.426 MJ 023106 2008/10/13 9.089 MJ 023106 2008/10/14 11.04 MJ 023106 2008/10/15 9.968 MJ 023106 2008/10/16 9.176 MJ 023106 2008/10/17 8.828 MJ 023106 2008/10/18 8.339 MJ 023106 2008/10/19 7.298 MJ 023106 2008/10/20 6.802 MJ 023106 2008/10/21 7.604 MJ 023106 2008/10/22 10.77 MJ 023106 2008/10/23 9.848 MJ 023106 2008/10/24 9.165 MJ 023106 2008/10/25 9.538 MJ 023106 2008/10/26 44.61 MJ 023106 2008/10/27 29.44 MJ 023106 2008/10/28 18.68 MJ 023106 2008/10/29 23.13 MJ 023106 2008/10/30 19.48 MJ 023106 2008/10/31 15.98 MJ 023106 2008/11/01 17.65 MJ 023106 2008/11/02 14.27 MJ 023106 2008/11/03 11.82 MJ 023106 2008/11/04 11.40 MJ 023106 2008/11/05 11.84 MJ 023106 2008/11/06 11.01 MJ 023106 2008/11/07 10.21 MJ 023106 2008/11/08 16.62 MJ 023106 2008/11/09 24.41 MJ 023106 2008/11/10 21.97 MJ 023106 2008/11/11 16.60 MJ 023106 2008/11/12 13.69 MJ 023106 2008/11/13 11.87 MJ 023106 2008/11/14 14.66 MJ 023106 2008/11/15 18.33 MJ 023106 2008/11/16 52.54 MJ 023106 2008/11/17 50.27 MJ 023106 2008/11/18 28.49 MJ 023106 2008/11/19 20.30 MJ 023106 2008/11/20 15.43 MJ 023106 2008/11/21 11.57 MJ 023106 2008/11/22 10.40 MJ 023106 2008/11/23 9.051 MJ 023106 2008/11/24 7.660 MJ 023106 2008/11/25 9.408 MJ 023106 2008/11/26 10.13 MJ 023106 2008/11/27 11.72 MJ 023106 2008/11/28 10.78 MJ 023106 2008/11/29 10.13 MJ 023106 2008/11/30 9.489 MJ 023106 2008/12/01 9.413 MJ 023106 2008/12/02 11.02 MJ 023106 2008/12/03 10.33 MJ 023106 2008/12/04 9.709 MJ 023106 2008/12/05 10.47 MJ 023106 2008/12/06 7.730 R 023106 2008/12/07 6.760 R 023106 2008/12/08 6.040 R 023106 2008/12/09 5.500 R 023106 2008/12/10 5.090 R 023106 2008/12/11 4.770 R 023106 2008/12/12 4.530 R 023106 2008/12/13 4.340 R 023106 2008/12/14 4.180 R 023106 2008/12/15 4.050 R 023106 2008/12/16 11.94 R 023106 2008/12/17 10.12 R 023106 2008/12/18 8.870 R 023106 2008/12/19 7.990 R 023106 2008/12/20 7.360 R 023106 2008/12/21 6.880 R 023106 2008/12/22 6.510 R 023106 2008/12/23 6.190 R 023106 2008/12/24 5.870 R 023106 2008/12/25 10.17 R 023106 2008/12/26 12.85 R 023106 2008/12/27 10.51 R 023106 2008/12/28 9.510 R 023106 2008/12/29 15.41 R 023106 2008/12/30 13.45 R 023106 2008/12/31 11.84 R 023106 2009/01/01 10.52 R 023106 2009/01/02 9.420 R 023106 2009/01/03 8.520 R 023106 2009/01/04 7.760 R 023106 2009/01/05 7.130 R 023106 2009/01/06 6.600 R 023106 2009/01/07 6.160 R 023106 2009/01/08 5.790 R 023106 2009/01/09 5.490 R 023106 2009/01/10 5.250 R 023106 2009/01/11 5.050 R 023106 2009/01/12 4.900 R 023106 2009/01/13 4.730 R 023106 2009/01/14 4.570 R 023106 2009/01/15 4.430 R 023106 2009/01/16 4.300 R 023106 2009/01/17 4.170 R 023106 2009/01/18 4.060 R 023106 2009/01/19 3.950 R 023106 2009/01/20 3.860 R 023106 2009/01/21 3.760 R 023106 2009/01/22 3.680 R 023106 2009/01/23 3.600 R 023106 2009/01/24 3.530 R 023106 2009/01/25 3.460 R 023106 2009/01/26 3.390 R 023106 2009/01/27 3.330 R 023106 2009/01/28 3.270 R 023106 2009/01/29 3.220 R 023106 2009/01/30 3.170 R 023106 2009/01/31 3.120 R 023106 2009/02/01 3.070 R 023106 2009/02/02 3.030 R 023106 2009/02/03 2.990 R 023106 2009/02/04 2.950 R 023106 2009/02/05 2.910 R 023106 2009/02/06 2.870 R 023106 2009/02/07 2.840 R 023106 2009/02/08 3.890 R 023106 2009/02/09 5.140 R 023106 2009/02/10 6.200 J 023106 2009/02/11 5.310 R 023106 2009/02/12 4.720 R 023106 2009/02/13 6.010 R 023106 2009/02/14 7.580 R 023106 2009/02/15 6.360 R 023106 2009/02/16 5.450 R 023106 2009/02/17 4.750 R 023106 2009/02/18 4.220 R 023106 2009/02/19 3.800 R 023106 2009/02/20 3.480 R 023106 2009/02/21 3.230 R 023106 2009/02/22 3.030 R 023106 2009/02/23 2.880 R 023106 2009/02/24 2.760 R 023106 2009/02/25 2.670 R 023106 2009/02/26 2.600 R 023106 2009/02/27 2.540 R 023106 2009/02/28 28.00 R 023106 2009/03/01 49.12 R 023106 2009/03/02 30.29 R 023106 2009/03/03 20.92 R 023106 2009/03/04 15.93 R 023106 2009/03/05 13.17 R 023106 2009/03/06 12.30 R 023106 2009/03/07 14.11 R 023106 2009/03/08 25.79 R 023106 2009/03/09 20.35 R 023106 2009/03/10 15.88 R 023106 2009/03/11 12.82 J 023106 2009/03/12 15.74 R 023106 2009/03/13 13.12 R 023106 2009/03/14 11.38 R 023106 2009/03/15 10.26 R 023106 2009/03/16 9.580 R 023106 2009/03/17 9.250 R 023106 2009/03/18 9.220 R 023106 2009/03/19 13.35 R 023106 2009/03/20 14.70 R 023106 2009/03/21 12.76 R 023106 2009/03/22 11.10 R 023106 2009/03/23 9.870 R 023106 2009/03/24 9.170 R 023106 2009/03/25 9.100 R 023106 2009/03/26 9.710 R 023106 2009/03/27 11.44 R 023106 2009/03/28 14.50 R 023106 2009/03/29 27.51 R 023106 2009/03/30 71.38 MJ 023106 2009/03/31 51.25 MJ 023106 2009/04/01 37.94 MJ 023106 2009/04/02 57.78 MJ 023106 2009/04/03 92.19 MJ 023106 2009/04/04 195.3 MJ 023106 2009/04/05 137.3 MJ 023106 2009/04/06 97.74 MJ 023106 2009/04/07 135.7 MJ 023106 2009/04/08 96.12 MJ 023106 2009/04/09 57.10 MJ 023106 2009/04/10 42.26 MJ 023106 2009/04/11 36.27 MJ 023106 2009/04/12 35.58 MJ 023106 2009/04/13 31.23 MJ 023106 2009/04/14 30.80 MJ 023106 2009/04/15 33.02 MJ 023106 2009/04/16 34.95 MJ 023106 2009/04/17 37.55 MJ 023106 2009/04/18 48.40 MJ 023106 2009/04/19 45.13 MJ 023106 2009/04/20 38.42 MJ 023106 2009/04/21 40.74 MJ 023106 2009/04/22 84.20 MJ 023106 2009/04/23 285.7 MJ 023106 2009/04/24 156.1 MJ 023106 2009/04/25 95.07 MJ 023106 2009/04/26 114.3 MJ 023106 2009/04/27 63.86 MJ 023106 2009/04/28 75.34 MJ 023106 2009/04/29 58.71 MJ 023106 2009/04/30 35.77 MJ 023106 2009/05/01 55.80 MJ 023106 2009/05/02 60.90 MJ 023106 2009/05/03 38.22 MJ 023106 2009/05/04 29.13 MJ 023106 2009/05/05 23.19 MJ 023106 2009/05/06 19.85 MJ 023106 2009/05/07 22.11 MJ 023106 2009/05/08 31.75 MJ 023106 2009/05/09 24.44 MJ 023106 2009/05/10 49.53 MJ 023106 2009/05/11 41.58 MJ 023106 2009/05/12 25.31 MJ 023106 2009/05/13 18.59 MJ 023106 2009/05/14 15.83 MJ 023106 2009/05/15 20.88 MJ 023106 2009/05/16 16.77 MJ 023106 2009/05/17 25.50 MJ 023106 2009/05/18 19.99 MJ 023106 2009/05/19 15.21 MJ 023106 2009/05/20 12.91 MJ 023106 2009/05/21 11.76 MJ 023106 2009/05/22 10.10 J 023106 2009/05/23 9.079 MJ 023106 2009/05/24 8.557 MJ 023106 2009/05/25 8.073 MJ 023106 2009/05/26 6.074 MJ 023106 2009/05/27 7.442 MJ 023106 2009/05/28 8.187 MJ 023106 2009/05/29 44.34 MJ 023106 2009/05/30 47.87 MJ 023106 2009/05/31 35.60 MJ 023106 2009/06/01 33.60 MJ 023106 2009/06/02 20.28 MJ 023106 2009/06/03 14.97 MJ 023106 2009/06/04 11.75 MJ 023106 2009/06/05 9.970 MJ 023106 2009/06/06 8.954 MJ 023106 2009/06/07 7.558 MJ 023106 2009/06/08 7.393 MJ 023106 2009/06/09 6.896 MJ 023106 2009/06/10 8.929 MJ 023106 2009/06/11 11.67 MJ 023106 2009/06/12 33.40 MJ 023106 2009/06/13 25.95 MJ 023106 2009/06/14 14.04 MJ 023106 2009/06/15 12.14 MJ 023106 2009/06/16 9.337 MJ 023106 2009/06/17 7.183 MJ 023106 2009/06/18 6.705 MJ 023106 2009/06/19 7.560 MJ 023106 2009/06/20 12.46 MJ 023106 2009/06/21 15.94 MJ 023106 2009/06/22 13.54 MJ 023106 2009/06/23 9.615 MJ 023106 2009/06/24 7.071 MJ 023106 2009/06/25 6.285 MJ 023106 2009/06/26 10.05 MJ 023106 2009/06/27 78.60 MJ 023106 2009/06/28 44.78 MJ 023106 2009/06/29 84.16 MJ 023106 2009/06/30 62.88 MJ 023106 2009/07/01 30.43 MJ 023106 2009/07/02 19.37 MJ 023106 2009/07/03 28.79 MJ 023106 2009/07/04 104.7 MJ 023106 2009/07/05 157.1 MJ 023106 2009/07/06 65.41 MJ 023106 2009/07/07 42.92 MJ 023106 2009/07/08 33.44 MJ 023106 2009/07/09 24.35 MJ 023106 2009/07/10 17.55 MJ 023106 2009/07/11 13.99 MJ 023106 2009/07/12 49.65 MJ 023106 2009/07/13 27.43 MJ 023106 2009/07/14 19.31 MJ 023106 2009/07/15 15.03 MJ 023106 2009/07/16 12.44 MJ 023106 2009/07/17 11.96 MJ 023106 2009/07/18 12.16 MJ 023106 2009/07/19 17.83 MJ 023106 2009/07/20 12.64 MJ 023106 2009/07/21 9.960 MJ 023106 2009/07/22 9.139 MJ 023106 2009/07/23 11.11 MJ 023106 2009/07/24 9.127 MJ 023106 2009/07/25 11.42 MJ 023106 2009/07/26 13.60 MJ 023106 2009/07/27 42.88 MJ 023106 2009/07/28 36.67 MJ 023106 2009/07/29 27.08 MJ 023106 2009/07/30 26.01 MJ 023106 2009/07/31 16.98 MJ 023106 2009/08/01 13.70 MJ 023106 2009/08/02 11.03 MJ 023106 2009/08/03 14.07 MJ 023106 2009/08/04 11.21 MJ 023106 2009/08/05 9.308 MJ 023106 2009/08/06 7.217 MJ 023106 2009/08/07 13.87 MJ 023106 2009/08/08 21.28 MJ 023106 2009/08/09 11.50 MJ 023106 2009/08/10 9.318 MJ 023106 2009/08/11 10.06 MJ 023106 2009/08/12 8.552 MJ 023106 2009/08/13 7.010 MJ 023106 2009/08/14 6.255 MJ 023106 2009/08/15 5.555 MJ 023106 2009/08/16 4.934 MJ 023106 2009/08/17 4.754 MJ 023106 2009/08/18 4.203 MJ 023106 2009/08/19 5.514 MJ 023106 2009/08/20 4.798 MJ 023106 2009/08/21 4.729 MJ 023106 2009/08/22 29.84 MJ 023106 2009/08/23 12.29 MJ 023106 2009/08/24 8.301 MJ 023106 2009/08/25 6.087 MJ 023106 2009/08/26 5.252 MJ 023106 2009/08/27 4.365 MJ 023106 2009/08/28 3.833 MJ 023106 2009/08/29 3.678 MJ 023106 2009/08/30 4.635 MJ 023106 2009/08/31 4.777 MJ 023106 2009/09/01 4.011 MJ 023106 2009/09/02 3.164 MJ 023106 2009/09/03 3.510 MJ 023106 2009/09/04 3.051 MJ 023106 2009/09/05 2.838 MJ 023106 2009/09/06 2.488 MJ 023106 2009/09/07 2.754 MJ 023106 2009/09/08 2.657 MJ 023106 2009/09/09 1.915 MJ 023106 2009/09/10 3.033 MJ 023106 2009/09/11 2.164 MJ 023106 2009/09/12 2.207 MJ 023106 2009/09/13 2.085 MJ 023106 2009/09/14 2.962 MJ 023106 2009/09/15 2.263 MJ 023106 2009/09/16 2.368 MJ 023106 2009/09/17 2.338 J 023106 2009/09/18 2.518 MJ 023106 2009/09/19 2.568 MJ 023106 2009/09/20 2.557 MJ 023106 2009/09/21 2.373 MJ 023106 2009/09/22 2.247 MJ 023106 2009/09/23 2.117 MJ 023106 2009/09/24 9.729 MJ 023106 2009/09/25 6.173 MJ 023106 2009/09/26 4.362 MJ 023106 2009/09/27 3.125 MJ 023106 2009/09/28 12.49 MJ 023106 2009/09/29 17.44 MJ 023106 2009/09/30 17.16 MJ 023106 2009/10/01 12.64 MJ 023106 2009/10/02 9.772 MJ 023106 2009/10/03 8.700 MJ 023106 2009/10/04 34.09 MJ 023106 2009/10/05 22.33 MJ 023106 2009/10/06 14.81 MJ 023106 2009/10/07 22.40 MJ 023106 2009/10/08 63.81 MJ 023106 2009/10/09 28.30 MJ 023106 2009/10/10 29.06 MJ 023106 2009/10/11 24.58 MJ 023106 2009/10/12 16.68 MJ 023106 2009/10/13 13.51 MJ 023106 2009/10/14 13.82 MJ 023106 2009/10/15 11.51 MJ 023106 2009/10/16 9.862 MJ 023106 2009/10/17 9.025 MJ 023106 2009/10/18 7.684 MJ 023106 2009/10/19 7.381 MJ 023106 2009/10/20 7.317 MJ 023106 2009/10/21 6.860 MJ 023106 2009/10/22 7.295 MJ 023106 2009/10/23 8.041 MJ 023106 2009/10/24 11.30 MJ 023106 2009/10/25 68.99 MJ 023106 2009/10/26 45.34 MJ 023106 2009/10/27 25.83 MJ 023106 2009/10/28 18.95 MJ 023106 2009/10/29 15.85 MJ 023106 2009/10/30 13.72 MJ 023106 2009/10/31 13.68 MJ 023106 2009/11/01 28.35 MJ 023106 2009/11/02 18.40 MJ 023106 2009/11/03 14.21 MJ 023106 2009/11/04 12.77 MJ 023106 2009/11/05 11.07 MJ 023106 2009/11/06 10.08 MJ 023106 2009/11/07 9.423 MJ 023106 2009/11/08 8.927 MJ 023106 2009/11/09 8.413 MJ 023106 2009/11/10 8.188 MJ 023106 2009/11/11 8.302 MJ 023106 2009/11/12 6.283 MJ 023106 2009/11/13 6.302 MJ 023106 2009/11/14 6.250 MJ 023106 2009/11/15 27.69 MJ 023106 2009/11/16 23.26 MJ 023106 2009/11/17 15.69 MJ 023106 2009/11/18 12.02 MJ 023106 2009/11/19 10.31 MJ 023106 2009/11/20 15.08 MJ 023106 2009/11/21 37.93 MJ 023106 2009/11/22 22.60 MJ 023106 2009/11/23 15.93 MJ 023106 2009/11/24 13.10 MJ 023106 2009/11/25 12.03 MJ 023106 2009/11/26 14.75 MJ 023106 2009/11/27 15.81 MJ 023106 2009/11/28 34.68 MJ 023106 2009/11/29 35.10 MJ 023106 2009/11/30 23.81 MJ 023106 2009/12/01 17.83 MJ 023106 2009/12/02 15.35 MJ 023106 2009/12/03 85.76 MJ 023106 2009/12/04 112.1 MJ 023106 2009/12/05 50.19 MJ 023106 2009/12/06 32.63 MJ 023106 2009/12/07 21.75 MJ 023106 2009/12/08 15.75 MJ 023106 2009/12/09 12.20 MJ 023106 2009/12/10 11.05 R 023106 2009/12/11 10.49 R 023106 2009/12/12 10.00 R 023106 2009/12/13 9.570 R 023106 2009/12/14 9.190 R 023106 2009/12/15 8.850 R 023106 2009/12/16 8.550 R 023106 2009/12/17 8.290 R 023106 2009/12/18 8.070 R 023106 2009/12/19 7.870 R 023106 2009/12/20 7.700 R 023106 2009/12/21 7.560 R 023106 2009/12/22 7.450 R 023106 2009/12/23 7.360 R 023106 2009/12/24 7.290 R 023106 2009/12/25 7.240 R 023106 2009/12/26 7.210 R 023106 2009/12/27 7.200 R 023106 2009/12/28 14.83 R 023106 2009/12/29 13.22 R 023106 2009/12/30 11.94 R 023106 2009/12/31 10.91 R 023106 2010/01/01 10.07 R 023106 2010/01/02 9.370 R 023106 2010/01/03 8.780 R 023106 2010/01/04 8.280 R 023106 2010/01/05 7.840 R 023106 2010/01/06 7.440 R 023106 2010/01/07 7.070 R 023106 2010/01/08 6.930 R 023106 2010/01/09 6.790 R 023106 2010/01/10 6.670 R 023106 2010/01/11 6.570 R 023106 2010/01/12 6.470 R 023106 2010/01/13 6.380 R 023106 2010/01/14 6.300 R 023106 2010/01/15 6.220 R 023106 2010/01/16 6.150 R 023106 2010/01/17 6.090 R 023106 2010/01/18 6.030 R 023106 2010/01/19 5.970 R 023106 2010/01/20 5.910 R 023106 2010/01/21 5.860 R 023106 2010/01/22 5.810 R 023106 2010/01/23 5.760 R 023106 2010/01/24 5.710 R 023106 2010/01/25 5.660 J 023106 2010/01/26 30.22 R 023106 2010/01/27 23.06 R 023106 2010/01/28 17.68 R 023106 2010/01/29 13.89 R 023106 2010/01/30 11.40 R 023106 2010/01/31 9.990 R 023106 2010/02/01 9.530 R 023106 2010/02/02 9.040 R 023106 2010/02/03 8.600 R 023106 2010/02/04 8.210 R 023106 2010/02/05 7.870 R 023106 2010/02/06 7.560 R 023106 2010/02/07 7.280 R 023106 2010/02/08 7.040 R 023106 2010/02/09 6.820 R 023106 2010/02/10 6.620 R 023106 2010/02/11 6.450 R 023106 2010/02/12 6.290 R 023106 2010/02/13 6.150 R 023106 2010/02/14 6.030 R 023106 2010/02/15 5.920 R 023106 2010/02/16 5.830 R 023106 2010/02/17 5.740 R 023106 2010/02/18 5.670 R 023106 2010/02/19 5.610 R 023106 2010/02/20 5.550 R 023106 2010/02/21 5.500 R 023106 2010/02/22 5.460 R 023106 2010/02/23 5.430 R 023106 2010/02/24 5.400 R 023106 2010/02/25 5.380 R 023106 2010/02/26 5.360 R 023106 2010/02/27 5.340 R 023106 2010/02/28 5.320 R 023106 2010/03/01 5.300 R 023106 2010/03/02 5.290 R 023106 2010/03/03 5.280 R 023106 2010/03/04 5.270 R 023106 2010/03/05 5.260 R 023106 2010/03/06 5.250 R 023106 2010/03/07 5.240 R 023106 2010/03/08 5.220 R 023106 2010/03/09 5.200 R 023106 2010/03/10 5.180 R 023106 2010/03/11 5.150 R 023106 2010/03/12 5.140 R 023106 2010/03/13 5.140 R 023106 2010/03/14 5.190 R 023106 2010/03/15 5.320 R 023106 2010/03/16 6.440 R 023106 2010/03/17 8.600 R 023106 2010/03/18 11.97 R 023106 2010/03/19 16.18 R 023106 2010/03/20 17.69 R 023106 2010/03/21 19.27 R 023106 2010/03/22 17.45 R 023106 2010/03/23 16.89 R 023106 2010/03/24 13.85 R 023106 2010/03/25 14.82 R 023106 2010/03/26 19.08 R 023106 2010/03/27 15.22 R 023106 2010/03/28 13.98 R 023106 2010/03/29 23.63 R 023106 2010/03/30 53.86 MJ 023106 2010/03/31 46.07 MJ 023106 2010/04/01 45.28 MJ 023106 2010/04/02 62.75 MJ 023106 2010/04/03 141.2 MJ 023106 2010/04/04 239.4 MJ 023106 2010/04/05 183.6 MJ 023106 2010/04/06 162.4 MJ 023106 2010/04/07 150.3 MJ 023106 2010/04/08 114.6 MJ 023106 2010/04/09 103.9 MJ 023106 2010/04/10 133.6 MJ 023106 2010/04/11 81.19 MJ 023106 2010/04/12 58.57 MJ 023106 2010/04/13 47.47 MJ 023106 2010/04/14 41.75 MJ 023106 2010/04/15 37.09 MJ 023106 2010/04/16 32.88 MJ 023106 2010/04/17 32.10 MJ 023106 2010/04/18 31.11 MJ 023106 2010/04/19 37.73 MJ 023106 2010/04/20 41.79 MJ 023106 2010/04/21 43.69 MJ 023106 2010/04/22 39.78 MJ 023106 2010/04/23 38.59 MJ 023106 2010/04/24 33.14 MJ 023106 2010/04/25 42.84 MJ 023106 2010/04/26 38.22 MJ 023106 2010/04/27 29.64 MJ 023106 2010/04/28 29.81 MJ 023106 2010/04/29 33.83 MJ 023106 2010/04/30 25.81 MJ 023106 2010/05/01 24.99 MJ 023106 2010/05/02 30.11 MJ 023106 2010/05/03 61.23 MJ 023106 2010/05/04 56.01 MJ 023106 2010/05/05 35.29 MJ 023106 2010/05/06 31.22 MJ 023106 2010/05/07 36.72 MJ 023106 2010/05/08 23.66 MJ 023106 2010/05/09 27.81 MJ 023106 2010/05/10 28.77 MJ 023106 2010/05/11 20.96 MJ 023106 2010/05/12 17.20 MJ 023106 2010/05/13 14.53 MJ 023106 2010/05/14 12.80 MJ 023106 2010/05/15 12.18 MJ 023106 2010/05/16 11.25 MJ 023106 2010/05/17 10.18 MJ 023106 2010/05/18 9.541 MJ 023106 2010/05/19 8.919 MJ 023106 2010/05/20 7.803 MJ 023106 2010/05/21 7.430 MJ 023106 2010/05/22 6.641 MJ 023106 2010/05/23 6.075 MJ 023106 2010/05/24 5.578 MJ 023106 2010/05/25 5.376 MJ 023106 2010/05/26 8.403 MJ 023106 2010/05/27 6.150 MJ 023106 2010/05/28 4.904 J 023106 2010/05/29 4.464 MJ 023106 2010/05/30 4.135 MJ 023106 2010/05/31 3.898 MJ 023106 2010/06/01 7.477 MJ 023106 2010/06/02 13.78 MJ 023106 2010/06/03 17.23 MJ 023106 2010/06/04 16.25 MJ 023106 2010/06/05 10.28 MJ 023106 2010/06/06 10.49 MJ 023106 2010/06/07 28.24 MJ 023106 2010/06/08 15.99 MJ 023106 2010/06/09 11.44 MJ 023106 2010/06/10 8.472 MJ 023106 2010/06/11 6.494 MJ 023106 2010/06/12 5.333 MJ 023106 2010/06/13 4.920 MJ 023106 2010/06/14 4.601 MJ 023106 2010/06/15 4.180 MJ 023106 2010/06/16 3.676 MJ 023106 2010/06/17 3.555 MJ 023106 2010/06/18 3.651 MJ 023106 2010/06/19 3.143 MJ 023106 2010/06/20 15.36 MJ 023106 2010/06/21 15.29 MJ 023106 2010/06/22 7.286 MJ 023106 2010/06/23 5.217 MJ 023106 2010/06/24 53.58 MJ 023106 2010/06/25 47.49 MJ 023106 2010/06/26 20.40 MJ 023106 2010/06/27 13.61 MJ 023106 2010/06/28 10.21 MJ 023106 2010/06/29 11.35 MJ 023106 2010/06/30 10.94 MJ 023106 2010/07/01 10.81 MJ 023106 2010/07/02 9.540 MJ 023106 2010/07/03 6.732 MJ 023106 2010/07/04 6.081 MJ 023106 2010/07/05 4.609 MJ 023106 2010/07/06 4.717 MJ 023106 2010/07/07 3.753 MJ 023106 2010/07/08 3.395 MJ 023106 2010/07/09 3.187 MJ 023106 2010/07/10 46.68 MJ 023106 2010/07/11 18.28 MJ 023106 2010/07/12 9.355 MJ 023106 2010/07/13 6.663 MJ 023106 2010/07/14 21.93 MJ 023106 2010/07/15 10.57 MJ 023106 2010/07/16 7.412 MJ 023106 2010/07/17 5.785 MJ 023106 2010/07/18 5.026 MJ 023106 2010/07/19 4.300 MJ 023106 2010/07/20 5.061 MJ 023106 2010/07/21 4.169 MJ 023106 2010/07/22 3.640 MJ 023106 2010/07/23 3.613 MJ 023106 2010/07/24 3.122 MJ 023106 2010/07/25 3.063 MJ 023106 2010/07/26 2.934 MJ 023106 2010/07/27 2.709 MJ 023106 2010/07/28 2.577 MJ 023106 2010/07/29 2.379 MJ 023106 2010/07/30 2.242 MJ 023106 2010/07/31 2.277 MJ 023106 2010/08/01 2.236 MJ 023106 2010/08/02 2.158 MJ 023106 2010/08/03 5.559 MJ 023106 2010/08/04 23.28 MJ 023106 2010/08/05 24.54 MJ 023106 2010/08/06 11.62 MJ 023106 2010/08/07 7.010 MJ 023106 2010/08/08 5.197 MJ 023106 2010/08/09 4.264 MJ 023106 2010/08/10 4.208 MJ 023106 2010/08/11 3.766 MJ 023106 2010/08/12 3.178 MJ 023106 2010/08/13 2.685 MJ 023106 2010/08/14 2.578 MJ 023106 2010/08/15 2.878 MJ 023106 2010/08/16 3.556 MJ 023106 2010/08/17 3.520 MJ 023106 2010/08/18 4.692 MJ 023106 2010/08/19 4.179 MJ 023106 2010/08/20 2.695 MJ 023106 2010/08/21 2.013 MJ 023106 2010/08/22 3.123 MJ 023106 2010/08/23 2.883 MJ 023106 2010/08/24 1.332 MJ 023106 2010/08/25 1.718 MJ 023106 2010/08/26 2.225 MJ 023106 2010/08/27 2.356 MJ 023106 2010/08/28 2.354 MJ 023106 2010/08/29 2.280 MJ 023106 2010/08/30 2.107 MJ 023106 2010/08/31 1.584 MJ 023106 2010/09/01 1.690 MJ 023106 2010/09/02 1.711 MJ 023106 2010/09/03 2.464 MJ 023106 2010/09/04 2.331 MJ 023106 2010/09/05 2.332 MJ 023106 2010/09/06 2.322 MJ 023106 2010/09/07 4.459 MJ 023106 2010/09/08 10.12 MJ 023106 2010/09/09 14.26 MJ 023106 2010/09/10 10.76 MJ 023106 2010/09/11 9.578 MJ 023106 2010/09/12 5.674 MJ 023106 2010/09/13 5.239 MJ 023106 2010/09/14 16.93 MJ 023106 2010/09/15 17.79 MJ 023106 2010/09/16 10.60 MJ 023106 2010/09/17 8.593 MJ 023106 2010/09/18 7.624 MJ 023106 2010/09/19 5.934 MJ 023106 2010/09/20 4.952 MJ 023106 2010/09/21 4.084 MJ 023106 2010/09/22 5.449 MJ 023106 2010/09/23 5.201 MJ 023106 2010/09/24 5.981 MJ 023106 2010/09/25 23.48 MJ 023106 2010/09/26 16.61 MJ 023106 2010/09/27 11.11 MJ 023106 2010/09/28 45.78 MJ 023106 2010/09/29 50.67 MJ 023106 2010/09/30 37.51 MJ 023106 2010/10/01 129.3 MJ 023106 2010/10/02 103.6 MJ 023106 2010/10/03 44.12 MJ 023106 2010/10/04 27.52 MJ 023106 2010/10/05 19.72 MJ 023106 2010/10/06 15.47 MJ 023106 2010/10/07 49.71 MJ 023106 2010/10/08 71.44 MJ 023106 2010/10/09 35.03 MJ 023106 2010/10/10 23.19 MJ 023106 2010/10/11 17.77 MJ 023106 2010/10/12 14.61 MJ 023106 2010/10/13 12.57 MJ 023106 2010/10/14 11.03 MJ 023106 2010/10/15 15.63 MJ 023106 2010/10/16 92.39 MJ 023106 2010/10/17 56.64 MJ 023106 2010/10/18 34.05 MJ 023106 2010/10/19 23.79 MJ 023106 2010/10/20 18.77 MJ 023106 2010/10/21 16.08 MJ 023106 2010/10/22 18.51 MJ 023106 2010/10/23 14.90 MJ 023106 2010/10/24 12.88 MJ 023106 2010/10/25 11.96 MJ 023106 2010/10/26 18.45 MJ 023106 2010/10/27 19.23 MJ 023106 2010/10/28 17.80 MJ 023106 2010/10/29 14.19 MJ 023106 2010/10/30 12.33 MJ 023106 2010/10/31 10.97 MJ 023106 2010/11/01 10.23 MJ 023106 2010/11/02 9.886 MJ 023106 2010/11/03 9.427 MJ 023106 2010/11/04 8.801 MJ 023106 2010/11/05 52.27 MJ 023106 2010/11/06 78.45 MJ 023106 2010/11/07 36.57 MJ 023106 2010/11/08 27.04 MJ 023106 2010/11/09 34.19 MJ 023106 2010/11/10 31.10 MJ 023106 2010/11/11 22.02 MJ 023106 2010/11/12 17.83 MJ 023106 2010/11/13 15.85 MJ 023106 2010/11/14 14.66 MJ 023106 2010/11/15 13.78 MJ 023106 2010/11/16 14.86 MJ 023106 2010/11/17 45.18 MJ 023106 2010/11/18 87.45 MJ 023106 2010/11/19 40.40 MJ 023106 2010/11/20 26.24 MJ 023106 2010/11/21 19.47 MJ 023106 2010/11/22 16.37 MJ 023106 2010/11/23 19.90 MJ 023106 2010/11/24 40.81 MJ 023106 2010/11/25 23.23 MJ 023106 2010/11/26 17.06 MJ 023106 2010/11/27 16.32 MJ 023106 2010/11/28 14.43 MJ 023106 2010/11/29 13.56 MJ 023106 2010/11/30 11.63 MJ 023106 2010/12/01 16.86 MJ 023106 2010/12/02 36.66 MJ 023106 2010/12/03 28.72 MJ 023106 2010/12/04 21.99 MJ 023106 2010/12/05 19.64 MJ 023106 2010/12/06 15.21 MJ 023106 2010/12/07 13.79 R 023106 2010/12/08 12.61 R 023106 2010/12/09 11.89 R 023106 2010/12/10 11.32 R 023106 2010/12/11 10.70 R 023106 2010/12/12 9.860 R 023106 2010/12/13 13.49 R 023106 2010/12/14 57.02 R 023106 2010/12/15 27.18 R 023106 2010/12/16 18.88 R 023106 2010/12/17 16.52 R 023106 2010/12/18 14.72 R 023106 2010/12/19 13.34 R 023106 2010/12/20 12.26 R 023106 2010/12/21 11.43 R 023106 2010/12/22 10.77 R 023106 2010/12/23 10.24 R 023106 2010/12/24 9.820 R 023106 2010/12/25 9.470 R 023106 2010/12/26 9.170 R 023106 2010/12/27 8.900 R 023106 2010/12/28 8.650 R 023106 2010/12/29 8.400 R 023106 2010/12/30 8.130 R 023106 2010/12/31 7.840 R 023106 2011/01/01 7.510 R 023106 2011/01/02 18.18 R 023106 2011/01/03 22.88 R 023106 2011/01/04 17.86 R 023106 2011/01/05 13.90 R 023106 2011/01/06 11.08 R 023106 2011/01/07 10.36 R 023106 2011/01/08 9.720 R 023106 2011/01/09 9.150 R 023106 2011/01/10 8.630 R 023106 2011/01/11 8.170 R 023106 2011/01/12 7.750 R 023106 2011/01/13 7.370 R 023106 2011/01/14 7.030 R 023106 2011/01/15 6.720 R 023106 2011/01/16 6.440 R 023106 2011/01/17 6.180 R 023106 2011/01/18 5.950 R 023106 2011/01/19 5.740 R 023106 2011/01/20 5.550 R 023106 2011/01/21 5.380 R 023106 2011/01/22 5.220 R 023106 2011/01/23 5.070 R 023106 2011/01/24 4.940 R 023106 2011/01/25 4.820 R 023106 2011/01/26 4.710 R 023106 2011/01/27 4.610 J 023106 2011/01/28 4.520 R 023106 2011/01/29 4.440 R 023106 2011/01/30 4.370 R 023106 2011/01/31 4.300 R 023106 2011/02/01 4.240 R 023106 2011/02/02 4.190 R 023106 2011/02/03 4.130 R 023106 2011/02/04 4.090 R 023106 2011/02/05 4.050 R 023106 2011/02/06 4.010 R 023106 2011/02/07 3.980 R 023106 2011/02/08 3.950 R 023106 2011/02/09 3.920 R 023106 2011/02/10 3.900 R 023106 2011/02/11 3.870 R 023106 2011/02/12 3.850 R 023106 2011/02/13 3.830 R 023106 2011/02/14 3.810 R 023106 2011/02/15 3.800 R 023106 2011/02/16 3.780 R 023106 2011/02/17 3.760 R 023106 2011/02/18 4.600 R 023106 2011/02/19 7.120 R 023106 2011/02/20 14.97 R 023106 2011/02/21 12.17 R 023106 2011/02/22 10.09 R 023106 2011/02/23 8.540 R 023106 2011/02/24 7.370 R 023106 2011/02/25 6.480 R 023106 2011/02/26 5.810 R 023106 2011/02/27 5.320 R 023106 2011/02/28 4.960 R 023106 2011/03/01 4.560 R 023106 2011/03/02 4.490 J 023106 2011/03/03 5.343 MJ 023106 2011/03/04 4.924 MJ 023106 2011/03/05 4.995 MJ 023106 2011/03/06 023106 2011/03/07 023106 2011/03/08 023106 2011/03/09 023106 2011/03/10 023106 2011/03/11 023106 2011/03/12 023106 2011/03/13 023106 2011/03/14 023106 2011/03/15 023106 2011/03/16 57.43 MJ 023106 2011/03/17 25.22 MJ 023106 2011/03/18 52.49 MJ 023106 2011/03/19 85.98 MJ 023106 2011/03/20 50.29 MJ 023106 2011/03/21 38.29 MJ 023106 2011/03/22 30.51 MJ 023106 2011/03/23 24.68 MJ 023106 2011/03/24 21.81 MJ 023106 2011/03/25 18.47 MJ 023106 2011/03/26 17.15 MJ 023106 2011/03/27 15.28 MJ 023106 2011/03/28 13.99 MJ 023106 2011/03/29 13.35 MJ 023106 2011/03/30 12.72 MJ 023106 2011/03/31 12.49 MJ 023106 2011/04/01 13.52 MJ 023106 2011/04/02 13.02 MJ 023106 2011/04/03 13.82 MJ 023106 2011/04/04 14.43 MJ 023106 2011/04/05 23.04 MJ 023106 2011/04/06 39.14 MJ 023106 2011/04/07 31.08 MJ 023106 2011/04/08 25.95 MJ 023106 2011/04/09 26.82 MJ 023106 2011/04/10 39.62 MJ 023106 2011/04/11 79.58 MJ 023106 2011/04/12 185.0 MJ 023106 2011/04/13 124.5 MJ 023106 2011/04/14 92.56 MJ 023106 2011/04/15 72.34 MJ 023106 2011/04/16 51.44 MJ 023106 2011/04/17 49.67 MJ 023106 2011/04/18 52.82 MJ 023106 2011/04/19 38.33 MJ 023106 2011/04/20 34.39 MJ 023106 2011/04/21 30.55 MJ 023106 2011/04/22 29.09 MJ 023106 2011/04/23 36.36 MJ 023106 2011/04/24 72.35 MJ 023106 2011/04/25 73.33 MJ 023106 2011/04/26 78.14 MJ 023106 2011/04/27 134.1 MJ 023106 2011/04/28 249.2 MJ 023106 2011/04/29 279.4 MJ 023106 2011/04/30 170.8 MJ 023106 2011/05/01 127.8 MJ 023106 2011/05/02 113.2 MJ 023106 2011/05/03 139.8 MJ 023106 2011/05/04 233.0 MJ 023106 2011/05/05 174.7 MJ 023106 2011/05/06 143.6 MJ 023106 2011/05/07 125.8 MJ 023106 2011/05/08 96.86 MJ 023106 2011/05/09 75.28 MJ 023106 2011/05/10 64.93 MJ 023106 2011/05/11 57.02 MJ 023106 2011/05/12 53.92 MJ 023106 2011/05/13 50.25 MJ 023106 2011/05/14 57.76 MJ 023106 2011/05/15 48.59 MJ 023106 2011/05/16 37.28 MJ 023106 2011/05/17 44.18 MJ 023106 2011/05/18 47.17 MJ 023106 2011/05/19 43.08 MJ 023106 2011/05/20 35.97 MJ 023106 2011/05/21 28.62 MJ 023106 2011/05/22 22.99 MJ 023106 2011/05/23 20.72 MJ 023106 2011/05/24 24.68 MJ 023106 2011/05/25 25.46 MJ 023106 2011/05/26 18.01 MJ 023106 2011/05/27 73.72 MJ 023106 2011/05/28 75.24 MJ 023106 2011/05/29 116.5 MJ 023106 2011/05/30 94.71 MJ 023106 2011/05/31 44.61 MJ 023106 2011/06/01 29.91 MJ 023106 2011/06/02 22.95 MJ 023106 2011/06/03 19.27 MJ 023106 2011/06/04 16.39 MJ 023106 2011/06/05 14.28 MJ 023106 2011/06/06 12.45 MJ 023106 2011/06/07 11.03 MJ 023106 2011/06/08 10.35 MJ 023106 2011/06/09 12.91 J 023106 2011/06/10 11.82 MJ 023106 2011/06/11 9.615 MJ 023106 2011/06/12 9.161 MJ 023106 2011/06/13 34.39 MJ 023106 2011/06/14 23.93 MJ 023106 2011/06/15 14.31 MJ 023106 2011/06/16 10.69 MJ 023106 2011/06/17 9.722 MJ 023106 2011/06/18 9.407 MJ 023106 2011/06/19 9.522 MJ 023106 2011/06/20 7.360 MJ 023106 2011/06/21 6.747 MJ 023106 2011/06/22 5.648 MJ 023106 2011/06/23 5.245 MJ 023106 2011/06/24 5.229 MJ 023106 2011/06/25 8.881 MJ 023106 2011/06/26 9.798 MJ 023106 2011/06/27 10.57 MJ 023106 2011/06/28 8.217 MJ 023106 2011/06/29 6.815 MJ 023106 2011/06/30 8.330 MJ 023106 2011/07/01 6.846 MJ 023106 2011/07/02 7.069 MJ 023106 2011/07/03 5.239 MJ 023106 2011/07/04 4.544 MJ 023106 2011/07/05 4.074 MJ 023106 2011/07/06 3.979 MJ 023106 2011/07/07 13.41 MJ 023106 2011/07/08 7.871 MJ 023106 2011/07/09 5.850 MJ 023106 2011/07/10 5.592 MJ 023106 2011/07/11 4.161 MJ 023106 2011/07/12 16.94 MJ 023106 2011/07/13 16.38 MJ 023106 2011/07/14 9.058 MJ 023106 2011/07/15 4.910 MJ 023106 2011/07/16 3.998 MJ 023106 2011/07/17 4.317 MJ 023106 2011/07/18 3.513 MJ 023106 2011/07/19 4.264 MJ 023106 2011/07/20 3.012 MJ 023106 2011/07/21 17.37 MJ 023106 2011/07/22 30.52 MJ 023106 2011/07/23 13.69 MJ 023106 2011/07/24 11.25 MJ 023106 2011/07/25 7.880 MJ 023106 2011/07/26 12.60 MJ 023106 2011/07/27 38.89 MJ 023106 2011/07/28 19.26 MJ 023106 2011/07/29 11.35 MJ 023106 2011/07/30 13.76 MJ 023106 2011/07/31 12.13 MJ 023106 2011/08/01 8.045 MJ 023106 2011/08/02 7.977 MJ 023106 2011/08/03 9.534 MJ 023106 2011/08/04 8.625 MJ 023106 2011/08/05 6.125 MJ 023106 2011/08/06 5.110 MJ 023106 2011/08/07 4.435 MJ 023106 2011/08/08 8.463 MJ 023106 2011/08/09 6.918 MJ 023106 2011/08/10 6.150 MJ 023106 2011/08/11 11.23 MJ 023106 2011/08/12 12.35 MJ 023106 2011/08/13 8.650 MJ 023106 2011/08/14 6.343 MJ 023106 2011/08/15 12.74 MJ 023106 2011/08/16 8.530 MJ 023106 2011/08/17 7.403 MJ 023106 2011/08/18 5.919 MJ 023106 2011/08/19 6.569 MJ 023106 2011/08/20 9.608 MJ 023106 2011/08/21 6.843 MJ 023106 2011/08/22 16.18 MJ 023106 2011/08/23 12.02 MJ 023106 2011/08/24 8.160 MJ 023106 2011/08/25 6.523 MJ 023106 2011/08/26 9.977 MJ 023106 2011/08/27 7.856 MJ 023106 2011/08/28 28.68 MJ 023106 2011/08/29 477.9 MJ 023106 2011/08/30 84.93 MJ 023106 2011/08/31 55.79 MJ 023106 2011/09/01 33.80 MJ 023106 2011/09/02 23.98 MJ 023106 2011/09/03 26.74 MJ 023106 2011/09/04 31.10 MJ 023106 2011/09/05 189.3 MJ 023106 2011/09/06 238.0 MJ 023106 2011/09/07 79.72 MJ 023106 2011/09/08 40.00 MJ 023106 2011/09/09 28.51 MJ 023106 2011/09/10 21.85 MJ 023106 2011/09/11 17.73 MJ 023106 2011/09/12 15.44 MJ 023106 2011/09/13 17.67 MJ 023106 2011/09/14 39.99 MJ 023106 2011/09/15 42.39 MJ 023106 2011/09/16 53.84 MJ 023106 2011/09/17 29.02 MJ 023106 2011/09/18 21.44 MJ 023106 2011/09/19 17.43 J 023106 2011/09/20 15.18 MJ 023106 2011/09/21 14.79 MJ 023106 2011/09/22 13.16 MJ 023106 2011/09/23 15.33 MJ 023106 2011/09/24 13.98 MJ 023106 2011/09/25 12.32 MJ 023106 2011/09/26 11.18 MJ 023106 2011/09/27 9.986 MJ 023106 2011/09/28 9.229 MJ 023106 2011/09/29 8.939 MJ 023106 2011/09/30 9.868 MJ 023106 2011/10/01 10.70 MJ 023106 2011/10/02 12.88 MJ 023106 2011/10/03 28.35 MJ 023106 2011/10/04 24.08 MJ 023106 2011/10/05 18.12 MJ 023106 2011/10/06 14.99 MJ 023106 2011/10/07 12.39 MJ 023106 2011/10/08 11.01 MJ 023106 2011/10/09 9.952 MJ 023106 2011/10/10 9.233 MJ 023106 2011/10/11 8.135 MJ 023106 2011/10/12 7.240 MJ 023106 2011/10/13 7.031 MJ 023106 2011/10/14 6.857 MJ 023106 2011/10/15 57.13 MJ 023106 2011/10/16 43.40 MJ 023106 2011/10/17 29.51 MJ 023106 2011/10/18 25.58 MJ 023106 2011/10/19 21.55 MJ 023106 2011/10/20 16.99 MJ 023106 2011/10/21 19.06 MJ 023106 2011/10/22 18.00 MJ 023106 2011/10/23 16.19 MJ 023106 2011/10/24 14.40 MJ 023106 2011/10/25 13.72 MJ 023106 2011/10/26 14.20 MJ 023106 2011/10/27 12.29 MJ 023106 2011/10/28 10.94 MJ 023106 2011/10/29 10.06 MJ 023106 2011/10/30 9.676 MJ 023106 2011/10/31 9.640 J 023106 2011/11/01 9.235 MJ 023106 2011/11/02 8.865 MJ 023106 2011/11/03 8.375 MJ 023106 2011/11/04 8.772 MJ 023106 2011/11/05 8.548 MJ 023106 2011/11/06 7.377 MJ 023106 2011/11/07 7.326 MJ 023106 2011/11/08 7.183 MJ 023106 2011/11/09 6.858 MJ 023106 2011/11/10 6.471 J 023106 2011/11/11 13.31 MJ 023106 2011/11/12 14.72 MJ 023106 2011/11/13 11.87 MJ 023106 2011/11/14 10.50 MJ 023106 2011/11/15 13.02 MJ 023106 2011/11/16 14.66 MJ 023106 2011/11/17 11.65 MJ 023106 2011/11/18 9.910 MJ 023106 2011/11/19 8.975 MJ 023106 2011/11/20 8.609 MJ 023106 2011/11/21 10.86 MJ 023106 2011/11/22 7.205 MJ 023106 2011/11/23 6.850 R 023106 2011/11/24 5.210 R 023106 2011/11/25 8.600 R 023106 2011/11/26 10.78 MJ 023106 2011/11/27 10.88 MJ 023106 2011/11/28 23.56 MJ 023106 2011/11/29 28.54 MJ 023106 2011/11/30 34.70 MJ 023106 2011/12/01 33.42 J 023106 2011/12/02 21.29 MJ 023106 2011/12/03 16.86 MJ 023106 2011/12/04 13.90 MJ 023106 2011/12/05 18.75 MJ 023106 2011/12/06 41.18 MJ 023106 2011/12/07 31.09 MJ 023106 2011/12/08 22.85 MJ 023106 2011/12/09 17.99 MJ 023106 2011/12/10 15.91 MJ 023106 2011/12/11 11.22 R 023106 2011/12/12 9.740 R 023106 2011/12/13 8.930 R 023106 2011/12/14 8.480 R 023106 2011/12/15 19.80 MJ 023106 2011/12/16 125.5 MJ 023106 2011/12/17 48.61 MJ 023106 2011/12/18 21.97 MJ 023106 2011/12/19 16.86 R 023106 2011/12/20 13.99 R 023106 2011/12/21 11.88 R 023106 2011/12/22 10.30 R 023106 2011/12/23 9.110 R 023106 2011/12/24 8.210 R 023106 2011/12/25 7.540 R 023106 2011/12/26 7.040 R 023106 2011/12/27 6.680 R 023106 2011/12/28 16.81 R 023106 2011/12/29 15.12 R 023106 2011/12/30 13.70 R 023106 2011/12/31 12.48 R 023106 2012/01/01 11.44 R 023106 2012/01/02 10.55 R 023106 2012/01/03 9.780 R 023106 2012/01/04 9.120 R 023106 2012/01/05 8.540 R 023106 2012/01/06 8.050 R 023106 2012/01/07 7.610 R 023106 2012/01/08 7.240 R 023106 2012/01/09 6.910 R 023106 2012/01/10 6.620 R 023106 2012/01/11 6.370 R 023106 2012/01/12 6.160 R 023106 2012/01/13 5.970 R 023106 2012/01/14 5.800 R 023106 2012/01/15 5.660 R 023106 2012/01/16 5.540 R 023106 2012/01/17 5.440 R 023106 2012/01/18 5.350 R 023106 2012/01/19 5.270 R 023106 2012/01/20 5.210 R 023106 2012/01/21 5.160 R 023106 2012/01/22 5.110 R 023106 2012/01/23 5.080 R 023106 2012/01/24 5.050 R 023106 2012/01/25 13.84 R 023106 2012/01/26 12.60 R 023106 2012/01/27 11.52 R 023106 2012/01/28 10.60 R 023106 2012/01/29 9.790 R 023106 2012/01/30 9.090 R 023106 2012/01/31 8.470 R 023106 2012/02/01 7.940 R 023106 2012/02/02 7.470 J 023106 2012/02/03 7.050 R 023106 2012/02/04 6.690 R 023106 2012/02/05 6.370 R 023106 2012/02/06 6.080 R 023106 2012/02/07 5.830 R 023106 2012/02/08 5.610 R 023106 2012/02/09 5.420 R 023106 2012/02/10 5.250 R 023106 2012/02/11 5.090 R 023106 2012/02/12 4.960 R 023106 2012/02/13 4.840 R 023106 2012/02/14 4.740 R 023106 2012/02/15 4.650 R 023106 2012/02/16 4.570 R 023106 2012/02/17 4.510 R 023106 2012/02/18 4.450 R 023106 2012/02/19 4.400 R 023106 2012/02/20 4.360 R 023106 2012/02/21 4.320 R 023106 2012/02/22 4.290 R 023106 2012/02/23 4.270 R 023106 2012/02/24 4.250 R 023106 2012/02/25 4.240 R 023106 2012/02/26 4.220 R 023106 2012/02/27 4.210 R 023106 2012/02/28 4.200 R 023106 2012/02/29 4.200 R 023106 2012/03/01 4.190 R 023106 2012/03/02 4.180 J 023106 2012/03/03 4.180 R 023106 2012/03/04 4.170 R 023106 2012/03/05 4.160 R 023106 2012/03/06 4.150 R 023106 2012/03/07 4.130 R 023106 2012/03/08 4.110 R 023106 2012/03/09 4.090 R 023106 2012/03/10 35.99 R 023106 2012/03/11 28.21 R 023106 2012/03/12 22.94 R 023106 2012/03/13 19.32 R 023106 2012/03/14 16.79 R 023106 2012/03/15 15.02 R 023106 2012/03/16 13.81 R 023106 2012/03/17 17.50 R 023106 2012/03/18 37.39 R 023106 2012/03/19 79.66 R 023106 2012/03/20 138.3 MJ 023106 2012/03/21 226.2 MJ 023106 2012/03/22 237.9 MJ 023106 2012/03/23 142.1 MJ 023106 2012/03/24 63.39 MJ 023106 2012/03/25 39.10 MJ 023106 2012/03/26 33.25 MJ 023106 2012/03/27 24.29 MJ 023106 2012/03/28 21.81 MJ 023106 2012/03/29 18.90 MJ 023106 2012/03/30 17.06 MJ 023106 2012/03/31 15.51 MJ 023106 2012/04/01 15.89 MJ 023106 2012/04/02 15.44 MJ 023106 2012/04/03 14.61 MJ 023106 2012/04/04 14.43 MJ 023106 2012/04/05 14.07 MJ 023106 2012/04/06 12.63 MJ 023106 2012/04/07 12.13 MJ 023106 2012/04/08 12.02 MJ 023106 2012/04/09 14.98 MJ 023106 2012/04/10 16.03 MJ 023106 2012/04/11 17.84 MJ 023106 2012/04/12 18.77 MJ 023106 2012/04/13 17.82 MJ 023106 2012/04/14 17.72 MJ 023106 2012/04/15 20.70 MJ 023106 2012/04/16 31.28 MJ 023106 2012/04/17 44.91 MJ 023106 2012/04/18 28.88 MJ 023106 2012/04/19 18.90 MJ 023106 2012/04/20 16.06 MJ 023106 2012/04/21 20.13 MJ 023106 2012/04/22 22.49 MJ 023106 2012/04/23 27.03 MJ 023106 2012/04/24 117.6 MJ 023106 2012/04/25 99.60 J 023106 2012/04/26 64.29 MJ 023106 2012/04/27 73.93 MJ 023106 2012/04/28 58.07 MJ 023106 2012/04/29 34.80 MJ 023106 2012/04/30 27.07 MJ 023106 2012/05/01 23.57 MJ 023106 2012/05/02 22.02 MJ 023106 2012/05/03 21.04 MJ 023106 2012/05/04 20.58 MJ 023106 2012/05/05 20.76 MJ 023106 2012/05/06 17.52 MJ 023106 2012/05/07 14.60 MJ 023106 2012/05/08 13.13 MJ 023106 2012/05/09 16.78 MJ 023106 2012/05/10 35.06 MJ 023106 2012/05/11 49.84 MJ 023106 2012/05/12 30.49 MJ 023106 2012/05/13 22.27 MJ 023106 2012/05/14 19.54 MJ 023106 2012/05/15 16.72 MJ 023106 2012/05/16 38.15 MJ 023106 2012/05/17 31.69 MJ 023106 2012/05/18 21.61 MJ 023106 2012/05/19 16.44 MJ 023106 2012/05/20 13.84 MJ 023106 2012/05/21 11.57 MJ 023106 2012/05/22 12.03 MJ 023106 2012/05/23 65.58 MJ 023106 2012/05/24 26.27 MJ 023106 2012/05/25 17.42 MJ 023106 2012/05/26 15.55 MJ 023106 2012/05/27 12.04 MJ 023106 2012/05/28 9.867 MJ 023106 2012/05/29 10.31 MJ 023106 2012/05/30 35.80 MJ 023106 2012/05/31 25.73 MJ 023106 2012/06/01 16.46 MJ 023106 2012/06/02 12.38 MJ 023106 2012/06/03 75.53 MJ 023106 2012/06/04 70.28 MJ 023106 2012/06/05 30.05 MJ 023106 2012/06/06 20.65 MJ 023106 2012/06/07 16.41 MJ 023106 2012/06/08 13.61 MJ 023106 2012/06/09 18.76 MJ 023106 2012/06/10 13.19 MJ 023106 2012/06/11 10.32 MJ 023106 2012/06/12 8.979 J 023106 2012/06/13 23.40 MJ 023106 2012/06/14 25.80 MJ 023106 2012/06/15 13.87 MJ 023106 2012/06/16 10.10 MJ 023106 2012/06/17 8.306 MJ 023106 2012/06/18 6.454 MJ 023106 2012/06/19 5.831 MJ 023106 2012/06/20 5.466 MJ 023106 2012/06/21 5.158 MJ 023106 2012/06/22 4.591 MJ 023106 2012/06/23 4.606 MJ 023106 2012/06/24 5.129 MJ 023106 2012/06/25 4.944 MJ 023106 2012/06/26 13.92 MJ 023106 2012/06/27 94.38 MJ 023106 2012/06/28 39.61 MJ 023106 2012/06/29 21.79 MJ 023106 2012/06/30 37.87 MJ 023106 2012/07/01 47.58 MJ 023106 2012/07/02 23.35 MJ 023106 2012/07/03 18.49 MJ 023106 2012/07/04 14.15 MJ 023106 2012/07/05 17.15 MJ 023106 2012/07/06 12.02 MJ 023106 2012/07/07 9.415 MJ 023106 2012/07/08 7.448 MJ 023106 2012/07/09 6.027 MJ 023106 2012/07/10 5.345 MJ 023106 2012/07/11 4.785 MJ 023106 2012/07/12 4.422 MJ 023106 2012/07/13 4.060 MJ 023106 2012/07/14 3.756 MJ 023106 2012/07/15 3.652 MJ 023106 2012/07/16 3.722 MJ 023106 2012/07/17 4.818 MJ 023106 2012/07/18 6.703 MJ 023106 2012/07/19 4.774 MJ 023106 2012/07/20 3.914 MJ 023106 2012/07/21 3.616 MJ 023106 2012/07/22 3.261 MJ 023106 2012/07/23 3.020 MJ 023106 2012/07/24 3.299 MJ 023106 2012/07/25 3.826 MJ 023106 2012/07/26 2.968 MJ 023106 2012/07/27 2.894 MJ 023106 2012/07/28 2.650 MJ 023106 2012/07/29 2.497 MJ 023106 2012/07/30 2.366 MJ 023106 2012/07/31 2.133 MJ 023106 2012/08/01 2.108 MJ 023106 2012/08/02 2.777 MJ 023106 2012/08/03 2.207 MJ 023106 2012/08/04 2.138 MJ 023106 2012/08/05 1.942 MJ 023106 2012/08/06 6.220 MJ 023106 2012/08/07 4.335 MJ 023106 2012/08/08 3.181 MJ 023106 2012/08/09 2.742 MJ 023106 2012/08/10 3.286 MJ 023106 2012/08/11 8.067 MJ 023106 2012/08/12 6.653 MJ 023106 2012/08/13 3.957 MJ 023106 2012/08/14 3.623 MJ 023106 2012/08/15 2.928 MJ 023106 2012/08/16 5.133 MJ 023106 2012/08/17 4.039 MJ 023106 2012/08/18 3.801 MJ 023106 2012/08/19 3.375 MJ 023106 2012/08/20 2.617 MJ 023106 2012/08/21 2.489 MJ 023106 2012/08/22 2.185 MJ 023106 2012/08/23 2.357 MJ 023106 2012/08/24 2.271 MJ 023106 2012/08/25 2.190 MJ 023106 2012/08/26 1.935 MJ 023106 2012/08/27 2.118 MJ 023106 2012/08/28 7.633 MJ 023106 2012/08/29 7.411 MJ 023106 2012/08/30 3.377 MJ 023106 2012/08/31 2.524 MJ 023106 2012/09/01 2.277 MJ 023106 2012/09/02 2.286 MJ 023106 2012/09/03 2.175 MJ 023106 2012/09/04 1.740 MJ 023106 2012/09/05 2.133 MJ 023106 2012/09/06 1.984 MJ 023106 2012/09/07 1.928 MJ 023106 2012/09/08 1.684 MJ 023106 2012/09/09 2.030 MJ 023106 2012/09/10 1.853 MJ 023106 2012/09/11 1.717 MJ 023106 2012/09/12 1.893 MJ 023106 2012/09/13 1.720 MJ 023106 2012/09/14 1.490 MJ 023106 2012/09/15 1.825 MJ 023106 2012/09/16 1.547 MJ 023106 2012/09/17 1.286 J 023106 2012/09/18 1.411 MJ 023106 2012/09/19 4.291 MJ 023106 2012/09/20 5.509 MJ 023106 2012/09/21 2.984 MJ 023106 2012/09/22 2.405 MJ 023106 2012/09/23 2.351 MJ 023106 2012/09/24 2.086 MJ 023106 2012/09/25 2.023 MJ 023106 2012/09/26 1.972 MJ 023106 2012/09/27 1.906 MJ 023106 2012/09/28 1.948 MJ 023106 2012/09/29 1.999 MJ 023106 2012/09/30 2.763 MJ 023106 2012/10/01 22.99 MJ 023106 2012/10/02 11.99 MJ 023106 2012/10/03 6.703 MJ 023106 2012/10/04 4.969 MJ 023106 2012/10/05 10.10 MJ 023106 2012/10/06 19.35 MJ 023106 2012/10/07 31.30 MJ 023106 2012/10/08 15.34 MJ 023106 2012/10/09 9.901 MJ 023106 2012/10/10 8.040 MJ 023106 2012/10/11 28.52 MJ 023106 2012/10/12 23.07 MJ 023106 2012/10/13 17.98 MJ 023106 2012/10/14 12.83 MJ 023106 2012/10/15 32.60 MJ 023106 2012/10/16 27.98 MJ 023106 2012/10/17 17.39 MJ 023106 2012/10/18 12.48 MJ 023106 2012/10/19 10.14 MJ 023106 2012/10/20 15.90 MJ 023106 2012/10/21 24.70 MJ 023106 2012/10/22 18.83 MJ 023106 2012/10/23 13.63 MJ 023106 2012/10/24 10.62 MJ 023106 2012/10/25 8.768 MJ 023106 2012/10/26 7.575 MJ 023106 2012/10/27 6.912 MJ 023106 2012/10/28 6.082 MJ 023106 2012/10/29 5.482 MJ 023106 2012/10/30 7.246 MJ 023106 2012/10/31 67.22 MJ 023106 2012/11/01 49.67 MJ 023106 2012/11/02 24.95 MJ 023106 2012/11/03 17.83 MJ 023106 2012/11/04 14.42 MJ 023106 2012/11/05 12.01 MJ 023106 2012/11/06 10.18 MJ 023106 2012/11/07 8.304 MJ 023106 2012/11/08 7.386 MJ 023106 2012/11/09 7.379 MJ 023106 2012/11/10 7.022 MJ 023106 2012/11/11 6.229 MJ 023106 2012/11/12 5.870 MJ 023106 2012/11/13 9.879 MJ 023106 2012/11/14 15.78 MJ 023106 2012/11/15 10.88 MJ 023106 2012/11/16 8.824 MJ 023106 2012/11/17 7.173 MJ 023106 2012/11/18 5.652 MJ 023106 2012/11/19 5.526 MJ 023106 2012/11/20 5.205 MJ 023106 2012/11/21 5.244 MJ 023106 2012/11/22 5.165 MJ 023106 2012/11/23 5.321 MJ 023106 2012/11/24 6.392 MJ 023106 2012/11/25 7.373 MJ 023106 2012/11/26 4.177 MJ 023106 2012/11/27 3.029 MJ 023106 2012/11/28 2.840 R 023106 2012/11/29 2.960 R 023106 2012/11/30 2.960 R 023106 2012/12/01 2.950 R 023106 2012/12/02 3.410 R 023106 2012/12/03 8.980 R 023106 2012/12/04 11.12 R 023106 2012/12/05 20.51 R 023106 2012/12/06 16.90 R 023106 2012/12/07 10.68 R 023106 2012/12/08 10.46 R 023106 2012/12/09 8.620 R 023106 2012/12/10 5.880 R 023106 2012/12/11 5.370 R 023106 2012/12/12 4.990 R 023106 2012/12/13 4.720 R 023106 2012/12/14 4.520 R 023106 2012/12/15 4.370 R 023106 2012/12/16 4.280 R 023106 2012/12/17 4.210 R 023106 2012/12/18 4.180 R 023106 2012/12/19 4.150 R 023106 2012/12/20 4.130 R 023106 2012/12/21 4.110 R 023106 2012/12/22 4.560 R 023106 2012/12/23 5.250 R 023106 2012/12/24 4.750 R 023106 2012/12/25 4.390 R 023106 2012/12/26 4.140 R 023106 2012/12/27 4.020 R 023106 2012/12/28 3.950 R 023106 2012/12/29 3.900 R 023106 2012/12/30 3.850 R 023106 2012/12/31 3.810 R 023106 2013/01/01 3.770 R 023106 2013/01/02 3.740 R 023106 2013/01/03 3.720 R 023106 2013/01/04 3.700 R 023106 2013/01/05 3.670 R 023106 2013/01/06 3.660 R 023106 2013/01/07 3.640 R 023106 2013/01/08 3.620 R 023106 2013/01/09 3.600 R 023106 2013/01/10 3.570 R 023106 2013/01/11 3.550 R 023106 2013/01/12 3.520 R 023106 2013/01/13 4.550 R 023106 2013/01/14 26.31 R 023106 2013/01/15 31.71 R 023106 2013/01/16 19.40 R 023106 2013/01/17 13.46 R 023106 2013/01/18 10.31 J 023106 2013/01/19 8.480 R 023106 2013/01/20 7.300 R 023106 2013/01/21 6.390 R 023106 2013/01/22 5.540 R 023106 2013/01/23 5.080 R 023106 2013/01/24 4.730 R 023106 2013/01/25 4.480 R 023106 2013/01/26 4.290 R 023106 2013/01/27 4.150 R 023106 2013/01/28 4.060 R 023106 2013/01/29 3.990 R 023106 2013/01/30 3.940 R 023106 2013/01/31 57.23 R 023106 2013/02/01 32.37 R 023106 2013/02/02 20.86 R 023106 2013/02/03 14.90 R 023106 2013/02/04 11.48 R 023106 2013/02/05 9.270 R 023106 2013/02/06 7.630 R 023106 2013/02/07 6.230 R 023106 2013/02/08 5.870 R 023106 2013/02/09 5.550 R 023106 2013/02/10 5.260 R 023106 2013/02/11 5.010 R 023106 2013/02/12 4.790 R 023106 2013/02/13 4.590 R 023106 2013/02/14 4.420 R 023106 2013/02/15 4.270 R 023106 2013/02/16 4.130 R 023106 2013/02/17 4.010 R 023106 2013/02/18 3.900 R 023106 2013/02/19 3.800 R 023106 2013/02/20 3.720 R 023106 2013/02/21 3.650 R 023106 2013/02/22 3.580 R 023106 2013/02/23 3.530 R 023106 2013/02/24 3.480 R 023106 2013/02/25 3.440 J 023106 2013/02/26 3.410 R 023106 2013/02/27 3.380 R 023106 2013/02/28 3.350 R 023106 2013/03/01 3.320 R 023106 2013/03/02 3.310 R 023106 2013/03/03 3.300 R 023106 2013/03/04 3.290 R 023106 2013/03/05 3.290 R 023106 2013/03/06 3.290 R 023106 2013/03/07 3.290 R 023106 2013/03/08 3.290 R 023106 2013/03/09 3.290 R 023106 2013/03/10 3.290 R 023106 2013/03/11 3.290 R 023106 2013/03/12 6.170 R 023106 2013/03/13 50.15 R 023106 2013/03/14 39.50 R 023106 2013/03/15 29.99 R 023106 2013/03/16 24.78 R 023106 2013/03/17 18.70 R 023106 2013/03/18 14.15 R 023106 2013/03/19 11.35 R 023106 2013/03/20 10.29 R 023106 2013/03/21 9.890 R 023106 2013/03/22 8.930 R 023106 2013/03/23 8.590 R 023106 2013/03/24 8.220 R 023106 2013/03/25 7.830 R 023106 2013/03/26 7.430 R 023106 2013/03/27 7.670 R 023106 2013/03/28 8.140 R 023106 2013/03/29 10.58 R 023106 2013/03/30 16.69 R 023106 2013/03/31 16.69 R 023106 2013/04/01 19.18 R 023106 2013/04/02 23.87 R 023106 2013/04/03 17.74 R 023106 2013/04/04 14.47 R 023106 2013/04/05 13.44 R 023106 2013/04/06 12.39 R 023106 2013/04/07 10.77 R 023106 2013/04/08 13.49 MJ 023106 2013/04/09 17.08 MJ 023106 2013/04/10 18.84 MJ 023106 2013/04/11 25.62 MJ 023106 2013/04/12 20.82 MJ 023106 2013/04/13 16.68 MJ 023106 2013/04/14 17.03 MJ 023106 2013/04/15 22.33 MJ 023106 2013/04/16 48.14 MJ 023106 2013/04/17 151.0 MJ 023106 2013/04/18 97.11 MJ 023106 2013/04/19 118.6 J 023106 2013/04/20 280.8 MJ 023106 2013/04/21 114.5 MJ 023106 2013/04/22 59.29 MJ 023106 2013/04/23 48.85 MJ 023106 2013/04/24 58.97 MJ 023106 2013/04/25 104.1 MJ 023106 2013/04/26 62.14 MJ 023106 2013/04/27 44.17 MJ 023106 2013/04/28 40.40 MJ 023106 2013/04/29 43.60 MJ 023106 2013/04/30 49.73 MJ 023106 2013/05/01 47.45 MJ 023106 2013/05/02 42.05 MJ 023106 2013/05/03 34.64 MJ 023106 2013/05/04 30.48 MJ 023106 2013/05/05 28.62 MJ 023106 2013/05/06 26.24 MJ 023106 2013/05/07 22.68 MJ 023106 2013/05/08 19.09 MJ 023106 2013/05/09 16.84 MJ 023106 2013/05/10 18.53 MJ 023106 2013/05/11 36.43 MJ 023106 2013/05/12 69.46 MJ 023106 2013/05/13 31.85 MJ 023106 2013/05/14 22.31 MJ 023106 2013/05/15 17.12 MJ 023106 2013/05/16 18.08 MJ 023106 2013/05/17 25.76 MJ 023106 2013/05/18 17.63 MJ 023106 2013/05/19 13.75 MJ 023106 2013/05/20 14.73 MJ 023106 2013/05/21 18.16 MJ 023106 2013/05/22 19.96 MJ 023106 2013/05/23 27.44 MJ 023106 2013/05/24 123.5 MJ 023106 2013/05/25 96.03 MJ 023106 2013/05/26 153.9 MJ 023106 2013/05/27 95.71 MJ 023106 2013/05/28 49.35 MJ 023106 2013/05/29 32.61 MJ 023106 2013/05/30 36.08 MJ 023106 2013/05/31 30.93 MJ 023106 2013/06/01 100.8 MJ 023106 2013/06/02 68.16 MJ 023106 2013/06/03 59.86 MJ 023106 2013/06/04 33.00 MJ 023106 2013/06/05 24.19 MJ 023106 2013/06/06 18.76 MJ 023106 2013/06/07 16.89 MJ 023106 2013/06/08 24.08 MJ 023106 2013/06/09 28.00 MJ 023106 2013/06/10 23.84 MJ 023106 2013/06/11 17.75 MJ 023106 2013/06/12 27.83 MJ 023106 2013/06/13 23.20 MJ 023106 2013/06/14 15.87 MJ 023106 2013/06/15 12.38 MJ 023106 2013/06/16 11.33 MJ 023106 2013/06/17 20.53 MJ 023106 2013/06/18 17.61 MJ 023106 2013/06/19 13.05 MJ 023106 2013/06/20 10.35 MJ 023106 2013/06/21 8.707 MJ 023106 2013/06/22 9.884 MJ 023106 2013/06/23 13.52 MJ 023106 2013/06/24 9.766 MJ 023106 2013/06/25 8.559 MJ 023106 2013/06/26 8.455 MJ 023106 2013/06/27 37.90 MJ 023106 2013/06/28 38.03 MJ 023106 2013/06/29 49.99 MJ 023106 2013/06/30 42.05 MJ 023106 2013/07/01 24.37 MJ 023106 2013/07/02 15.94 MJ 023106 2013/07/03 13.22 MJ 023106 2013/07/04 11.56 MJ 023106 2013/07/05 27.69 MJ 023106 2013/07/06 16.47 MJ 023106 2013/07/07 10.84 MJ 023106 2013/07/08 8.204 MJ 023106 2013/07/09 6.914 MJ 023106 2013/07/10 6.922 MJ 023106 2013/07/11 6.069 MJ 023106 2013/07/12 5.803 MJ 023106 2013/07/13 4.353 MJ 023106 2013/07/14 4.492 MJ 023106 2013/07/15 3.988 MJ 023106 2013/07/16 3.668 MJ 023106 2013/07/17 4.238 MJ 023106 2013/07/18 42.58 MJ 023106 2013/07/19 26.50 MJ 023106 2013/07/20 37.52 MJ 023106 2013/07/21 29.47 MJ 023106 2013/07/22 16.24 MJ 023106 2013/07/23 10.83 MJ 023106 2013/07/24 29.11 MJ 023106 2013/07/25 27.02 MJ 023106 2013/07/26 15.07 MJ 023106 2013/07/27 10.86 MJ 023106 2013/07/28 8.279 MJ 023106 2013/07/29 12.28 MJ 023106 2013/07/30 17.54 MJ 023106 2013/07/31 14.72 MJ 023106 2013/08/01 10.41 MJ 023106 2013/08/02 7.862 MJ 023106 2013/08/03 18.84 MJ 023106 2013/08/04 26.42 MJ 023106 2013/08/05 17.53 MJ 023106 2013/08/06 13.62 MJ 023106 2013/08/07 9.174 MJ 023106 2013/08/08 11.74 MJ 023106 2013/08/09 20.02 MJ 023106 2013/08/10 27.43 MJ 023106 2013/08/11 15.57 MJ 023106 2013/08/12 10.84 MJ 023106 2013/08/13 10.13 MJ 023106 2013/08/14 13.11 MJ 023106 2013/08/15 21.52 MJ 023106 2013/08/16 37.65 MJ 023106 2013/08/17 22.37 MJ 023106 2013/08/18 14.34 MJ 023106 2013/08/19 10.33 MJ 023106 2013/08/20 8.450 MJ 023106 2013/08/21 6.796 MJ 023106 2013/08/22 5.643 MJ 023106 2013/08/23 14.09 MJ 023106 2013/08/24 11.12 MJ 023106 2013/08/25 7.026 MJ 023106 2013/08/26 5.992 MJ 023106 2013/08/27 6.045 MJ 023106 2013/08/28 5.481 MJ 023106 2013/08/29 5.085 MJ 023106 2013/08/30 4.969 MJ 023106 2013/08/31 5.213 MJ 023106 2013/09/01 5.328 MJ 023106 2013/09/02 5.783 MJ 023106 2013/09/03 20.23 MJ 023106 2013/09/04 14.94 MJ 023106 2013/09/05 9.913 MJ 023106 2013/09/06 6.739 MJ 023106 2013/09/07 5.500 MJ 023106 2013/09/08 6.284 MJ 023106 2013/09/09 6.200 MJ 023106 2013/09/10 5.085 MJ 023106 2013/09/11 5.967 MJ 023106 2013/09/12 28.05 MJ 023106 2013/09/13 30.31 MJ 023106 2013/09/14 24.13 MJ 023106 2013/09/15 25.49 MJ 023106 2013/09/16 21.77 J 023106 2013/09/17 17.88 MJ 023106 2013/09/18 12.56 MJ 023106 2013/09/19 9.710 MJ 023106 2013/09/20 7.811 MJ 023106 2013/09/21 6.785 MJ 023106 2013/09/22 11.51 MJ 023106 2013/09/23 15.31 MJ 023106 2013/09/24 10.83 MJ 023106 2013/09/25 10.91 MJ 023106 2013/09/26 9.315 MJ 023106 2013/09/27 7.857 MJ 023106 2013/09/28 6.867 MJ 023106 2013/09/29 6.170 MJ 023106 2013/09/30 5.648 MJ 023106 2013/10/01 5.312 MJ 023106 2013/10/02 5.198 MJ 023106 2013/10/03 4.892 MJ 023106 2013/10/04 4.545 MJ 023106 2013/10/05 4.392 MJ 023106 2013/10/06 4.240 MJ 023106 2013/10/07 4.489 MJ 023106 2013/10/08 9.278 MJ 023106 2013/10/09 7.332 MJ 023106 2013/10/10 5.598 MJ 023106 2013/10/11 4.989 MJ 023106 2013/10/12 4.632 MJ 023106 2013/10/13 4.390 MJ 023106 2013/10/14 4.440 MJ 023106 2013/10/15 4.562 MJ 023106 2013/10/16 4.455 MJ 023106 2013/10/17 4.895 MJ 023106 2013/10/18 6.657 MJ 023106 2013/10/19 8.515 MJ 023106 2013/10/20 7.500 MJ 023106 2013/10/21 7.338 MJ 023106 2013/10/22 6.947 MJ 023106 2013/10/23 8.546 MJ 023106 2013/10/24 7.129 MJ 023106 2013/10/25 6.138 MJ 023106 2013/10/26 5.672 MJ 023106 2013/10/27 7.118 MJ 023106 2013/10/28 9.552 MJ 023106 2013/10/29 8.873 MJ 023106 2013/10/30 7.021 MJ 023106 2013/10/31 6.837 MJ 023106 2013/11/01 61.48 MJ 023106 2013/11/02 35.86 MJ 023106 2013/11/03 20.38 MJ 023106 2013/11/04 14.38 MJ 023106 2013/11/05 11.43 MJ 023106 2013/11/06 10.37 MJ 023106 2013/11/07 24.09 MJ 023106 2013/11/08 28.01 MJ 023106 2013/11/09 17.43 MJ 023106 2013/11/10 13.75 MJ 023106 2013/11/11 12.36 MJ 023106 2013/11/12 11.15 MJ 023106 2013/11/13 8.802 MJ 023106 2013/11/14 8.769 MJ 023106 2013/11/15 9.189 MJ 023106 2013/11/16 10.17 MJ 023106 2013/11/17 10.07 MJ 023106 2013/11/18 49.96 MJ 023106 2013/11/19 43.46 MJ 023106 2013/11/20 22.78 MJ 023106 2013/11/21 15.28 MJ 023106 2013/11/22 13.91 MJ 023106 2013/11/23 13.09 MJ 023106 2013/11/24 9.594 MJ 023106 2013/11/25 6.831 MJ 023106 2013/11/26 8.054 MJ 023106 2013/11/27 15.37 MJ 023106 2013/11/28 32.80 MJ 023106 2013/11/29 19.75 MJ 023106 2013/11/30 14.08 R 023106 2013/12/01 12.53 R 023106 2013/12/02 11.45 R 023106 2013/12/03 10.70 R 023106 2013/12/04 10.18 R 023106 2013/12/05 9.820 R 023106 2013/12/06 24.75 R 023106 2013/12/07 21.38 R 023106 2013/12/08 11.72 R 023106 2013/12/09 9.370 R 023106 2013/12/10 8.910 R 023106 2013/12/11 8.490 R 023106 2013/12/12 8.120 R 023106 2013/12/13 7.780 R 023106 2013/12/14 7.480 R 023106 2013/12/15 7.200 R 023106 2013/12/16 6.960 R 023106 2013/12/17 6.730 R 023106 2013/12/18 6.530 R 023106 2013/12/19 6.340 R 023106 2013/12/20 6.170 R 023106 2013/12/21 6.020 R 023106 2013/12/22 5.880 R 023106 2013/12/23 5.760 R 023106 2013/12/24 5.640 R 023106 2013/12/25 5.540 R 023106 2013/12/26 5.440 R 023106 2013/12/27 5.360 R 023106 2013/12/28 5.280 R 023106 2013/12/29 5.210 R 023106 2013/12/30 5.140 R 023106 2013/12/31 5.080 R 023106 2014/01/01 5.030 R 023106 2014/01/02 4.980 R 023106 2014/01/03 4.930 R 023106 2014/01/04 4.890 R 023106 2014/01/05 4.850 R 023106 2014/01/06 6.160 R 023106 2014/01/07 8.180 R 023106 2014/01/08 10.67 R 023106 2014/01/09 12.86 R 023106 2014/01/10 10.63 R 023106 2014/01/11 8.540 R 023106 2014/01/12 36.30 R 023106 2014/01/13 36.30 R 023106 2014/01/14 30.30 R 023106 2014/01/15 33.02 R 023106 2014/01/16 24.25 R 023106 2014/01/17 18.53 R 023106 2014/01/18 14.68 R 023106 2014/01/19 12.01 R 023106 2014/01/20 10.13 R 023106 2014/01/21 8.760 R 023106 2014/01/22 7.760 R 023106 2014/01/23 7.010 R 023106 2014/01/24 6.430 R 023106 2014/01/25 5.980 R 023106 2014/01/26 5.620 R 023106 2014/01/27 5.310 R 023106 2014/01/28 5.030 R 023106 2014/01/29 4.840 R 023106 2014/01/30 4.670 R 023106 2014/01/31 4.530 R 023106 2014/02/01 4.410 R 023106 2014/02/02 4.310 R 023106 2014/02/03 4.220 J 023106 2014/02/04 4.140 R 023106 2014/02/05 4.080 R 023106 2014/02/06 4.030 R 023106 2014/02/07 3.980 R 023106 2014/02/08 3.950 R 023106 2014/02/09 3.920 R 023106 2014/02/10 3.890 R 023106 2014/02/11 3.870 R 023106 2014/02/12 3.850 R 023106 2014/02/13 3.830 R 023106 2014/02/14 3.810 R 023106 2014/02/15 3.800 R 023106 2014/02/16 3.780 R 023106 2014/02/17 3.760 R 023106 2014/02/18 3.740 R 023106 2014/02/19 3.710 R 023106 2014/02/20 3.680 R 023106 2014/02/21 3.490 R 023106 2014/02/22 3.910 R 023106 2014/02/23 3.890 R 023106 2014/02/24 3.870 R 023106 2014/02/25 3.850 R 023106 2014/02/26 3.820 R 023106 2014/02/27 3.800 R 023106 2014/02/28 3.780 R 023106 2014/03/01 3.730 R 023106 2014/03/02 3.700 R 023106 2014/03/03 3.680 R 023106 2014/03/04 3.650 R 023106 2014/03/05 3.630 R 023106 2014/03/06 3.610 R 023106 2014/03/07 3.580 R 023106 2014/03/08 3.560 R 023106 2014/03/09 3.540 R 023106 2014/03/10 3.520 J 023106 2014/03/11 3.510 R 023106 2014/03/12 3.490 R 023106 2014/03/13 3.480 R 023106 2014/03/14 3.460 R 023106 2014/03/15 3.680 R 023106 2014/03/16 3.590 R 023106 2014/03/17 3.500 R 023106 2014/03/18 3.460 R 023106 2014/03/19 3.440 R 023106 2014/03/20 3.430 R 023106 2014/03/21 3.420 R 023106 2014/03/22 3.410 R 023106 2014/03/23 3.410 R 023106 2014/03/24 3.410 R 023106 2014/03/25 3.410 R 023106 2014/03/26 3.420 R 023106 2014/03/27 3.420 R 023106 2014/03/28 3.420 R 023106 2014/03/29 4.100 R 023106 2014/03/30 4.990 R 023106 2014/03/31 5.810 R 023106 2014/04/01 5.410 R 023106 2014/04/02 5.030 R 023106 2014/04/03 4.970 R 023106 2014/04/04 4.890 R 023106 2014/04/05 5.200 R 023106 2014/04/06 5.660 R 023106 2014/04/07 6.480 R 023106 2014/04/08 7.990 R 023106 2014/04/09 10.59 R 023106 2014/04/10 14.15 R 023106 2014/04/11 19.84 R 023106 2014/04/12 30.38 R 023106 2014/04/13 52.91 R 023106 2014/04/14 109.1 R 023106 2014/04/15 277.2 R 023106 2014/04/16 229.4 R 023106 2014/04/17 117.3 R 023106 2014/04/18 79.47 MJ 023106 2014/04/19 60.01 MJ 023106 2014/04/20 48.83 MJ 023106 2014/04/21 54.36 MJ 023106 2014/04/22 87.33 MJ 023106 2014/04/23 127.8 MJ 023106 2014/04/24 85.70 MJ 023106 2014/04/25 63.96 MJ 023106 2014/04/26 64.11 MJ 023106 2014/04/27 56.82 MJ 023106 2014/04/28 56.41 MJ 023106 2014/04/29 54.32 J 023106 2014/04/30 63.55 MJ 023106 2014/05/01 119.8 MJ 023106 2014/05/02 132.2 MJ 023106 2014/05/03 110.7 MJ 023106 2014/05/04 89.89 MJ 023106 2014/05/05 97.98 MJ 023106 2014/05/06 64.36 MJ 023106 2014/05/07 47.62 MJ 023106 2014/05/08 41.31 MJ 023106 2014/05/09 35.01 MJ 023106 2014/05/10 55.47 MJ 023106 2014/05/11 56.69 MJ 023106 2014/05/12 36.64 MJ 023106 2014/05/13 28.15 MJ 023106 2014/05/14 26.87 MJ 023106 2014/05/15 29.55 MJ 023106 2014/05/16 30.75 MJ 023106 2014/05/17 119.8 MJ 023106 2014/05/18 84.72 MJ 023106 2014/05/19 36.92 MJ 023106 2014/05/20 28.30 MJ 023106 2014/05/21 23.62 MJ 023106 2014/05/22 29.89 MJ 023106 2014/05/23 34.10 MJ 023106 2014/05/24 22.82 MJ 023106 2014/05/25 18.18 MJ 023106 2014/05/26 16.95 MJ 023106 2014/05/27 14.95 MJ 023106 2014/05/28 21.00 MJ 023106 2014/05/29 15.39 MJ 023106 2014/05/30 11.90 MJ 023106 2014/05/31 10.91 MJ 023106 2014/06/01 9.687 MJ 023106 2014/06/02 8.498 MJ 023106 2014/06/03 7.197 MJ 023106 2014/06/04 6.589 MJ 023106 2014/06/05 7.396 MJ 023106 2014/06/06 14.68 MJ 023106 2014/06/07 10.66 MJ 023106 2014/06/08 7.606 MJ 023106 2014/06/09 6.229 MJ 023106 2014/06/10 5.052 MJ 023106 2014/06/11 4.788 MJ 023106 2014/06/12 5.184 MJ 023106 2014/06/13 36.92 MJ 023106 2014/06/14 37.32 MJ 023106 2014/06/15 28.60 MJ 023106 2014/06/16 17.32 MJ 023106 2014/06/17 11.12 MJ 023106 2014/06/18 10.68 MJ 023106 2014/06/19 10.57 MJ 023106 2014/06/20 7.632 MJ 023106 2014/06/21 6.061 MJ 023106 2014/06/22 5.363 MJ 023106 2014/06/23 4.741 MJ 023106 2014/06/24 4.671 MJ 023106 2014/06/25 29.32 MJ 023106 2014/06/26 20.45 MJ 023106 2014/06/27 11.01 MJ 023106 2014/06/28 7.149 MJ 023106 2014/06/29 5.540 MJ 023106 2014/06/30 4.740 MJ 023106 2014/07/01 4.590 MJ 023106 2014/07/02 4.311 MJ 023106 2014/07/03 3.735 MJ 023106 2014/07/04 4.158 MJ 023106 2014/07/05 4.387 MJ 023106 2014/07/06 3.745 MJ 023106 2014/07/07 3.769 MJ 023106 2014/07/08 4.293 MJ 023106 2014/07/09 5.791 MJ 023106 2014/07/10 5.356 MJ 023106 2014/07/11 3.714 MJ 023106 2014/07/12 3.305 MJ 023106 2014/07/13 2.705 MJ 023106 2014/07/14 3.372 MJ 023106 2014/07/15 3.129 J 023106 2014/07/16 13.25 MJ 023106 2014/07/17 11.22 MJ 023106 2014/07/18 5.377 MJ 023106 2014/07/19 3.923 MJ 023106 2014/07/20 3.268 MJ 023106 2014/07/21 2.904 MJ 023106 2014/07/22 2.654 MJ 023106 2014/07/23 2.893 MJ 023106 2014/07/24 5.682 MJ 023106 2014/07/25 3.612 MJ 023106 2014/07/26 3.256 MJ 023106 2014/07/27 6.866 MJ 023106 2014/07/28 18.92 MJ 023106 2014/07/29 37.43 MJ 023106 2014/07/30 20.51 MJ 023106 2014/07/31 10.94 MJ 023106 2014/08/01 11.65 MJ 023106 2014/08/02 8.368 MJ 023106 2014/08/03 12.55 MJ 023106 2014/08/04 10.06 MJ 023106 2014/08/05 6.191 MJ 023106 2014/08/06 4.827 MJ 023106 2014/08/07 3.982 MJ 023106 2014/08/08 3.614 MJ 023106 2014/08/09 3.256 MJ 023106 2014/08/10 3.007 MJ 023106 2014/08/11 2.744 MJ 023106 2014/08/12 3.975 MJ 023106 2014/08/13 3.073 MJ 023106 2014/08/14 9.745 MJ 023106 2014/08/15 14.21 MJ 023106 2014/08/16 7.585 MJ 023106 2014/08/17 6.965 MJ 023106 2014/08/18 8.235 MJ 023106 2014/08/19 8.261 MJ 023106 2014/08/20 5.260 MJ 023106 2014/08/21 4.101 MJ 023106 2014/08/22 3.528 MJ 023106 2014/08/23 3.208 MJ 023106 2014/08/24 2.952 MJ 023106 2014/08/25 2.708 MJ 023106 2014/08/26 2.492 MJ 023106 2014/08/27 2.498 MJ 023106 2014/08/28 2.691 MJ 023106 2014/08/29 2.409 MJ 023106 2014/08/30 2.266 MJ 023106 2014/08/31 2.559 MJ 023106 2014/09/01 4.086 MJ 023106 2014/09/02 3.528 MJ 023106 2014/09/03 14.51 MJ 023106 2014/09/04 9.074 MJ 023106 2014/09/05 4.852 MJ 023106 2014/09/06 11.87 MJ 023106 2014/09/07 20.81 MJ 023106 2014/09/08 9.300 MJ 023106 2014/09/09 5.721 MJ 023106 2014/09/10 4.456 MJ 023106 2014/09/11 4.050 MJ 023106 2014/09/12 6.574 MJ 023106 2014/09/13 4.893 MJ 023106 2014/09/14 4.622 MJ 023106 2014/09/15 5.102 MJ 023106 2014/09/16 4.249 MJ 023106 2014/09/17 3.992 MJ 023106 2014/09/18 8.757 MJ 023106 2014/09/19 9.618 MJ 023106 2014/09/20 6.194 MJ 023106 2014/09/21 5.323 MJ 023106 2014/09/22 10.94 MJ 023106 2014/09/23 13.75 J 023106 2014/09/24 9.235 MJ 023106 2014/09/25 6.758 MJ 023106 2014/09/26 5.034 MJ 023106 2014/09/27 4.442 MJ 023106 2014/09/28 3.947 MJ 023106 2014/09/29 3.726 MJ 023106 2014/09/30 7.311 MJ 023106 2014/10/01 6.404 MJ 023106 2014/10/02 4.990 MJ 023106 2014/10/03 4.295 MJ 023106 2014/10/04 3.835 MJ 023106 2014/10/05 23.05 MJ 023106 2014/10/06 21.63 MJ 023106 2014/10/07 12.58 MJ 023106 2014/10/08 36.25 MJ 023106 2014/10/09 39.26 MJ 023106 2014/10/10 22.84 MJ 023106 2014/10/11 15.09 MJ 023106 2014/10/12 11.32 MJ 023106 2014/10/13 9.085 MJ 023106 2014/10/14 7.608 MJ 023106 2014/10/15 6.958 MJ 023106 2014/10/16 7.020 MJ 023106 2014/10/17 38.88 MJ 023106 2014/10/18 42.89 MJ 023106 2014/10/19 61.66 MJ 023106 2014/10/20 34.10 MJ 023106 2014/10/21 22.78 MJ 023106 2014/10/22 17.14 MJ 023106 2014/10/23 14.33 MJ 023106 2014/10/24 19.10 MJ 023106 2014/10/25 19.61 MJ 023106 2014/10/26 19.49 MJ 023106 2014/10/27 23.48 MJ 023106 2014/10/28 19.20 MJ 023106 2014/10/29 18.09 MJ 023106 2014/10/30 17.92 MJ 023106 2014/10/31 13.97 MJ 023106 2014/11/01 11.84 MJ 023106 2014/11/02 10.55 MJ 023106 2014/11/03 9.945 MJ 023106 2014/11/04 8.820 MJ 023106 2014/11/05 14.37 MJ 023106 2014/11/06 18.68 MJ 023106 2014/11/07 17.97 MJ 023106 2014/11/08 17.26 MJ 023106 2014/11/09 13.51 MJ 023106 2014/11/10 12.91 MJ 023106 2014/11/11 12.33 MJ 023106 2014/11/12 12.66 MJ 023106 2014/11/13 24.31 MJ 023106 2014/11/14 16.73 MJ 023106 2014/11/15 12.24 MJ 023106 2014/11/16 9.652 MJ 023106 2014/11/17 10.14 MJ 023106 2014/11/18 10.32 MJ 023106 2014/11/19 8.148 MJ 023106 2014/11/20 7.904 MJ 023106 2014/11/21 8.051 MJ 023106 2014/11/22 6.541 MJ 023106 2014/11/23 8.468 MJ 023106 2014/11/24 23.64 MJ 023106 2014/11/25 71.10 MJ 023106 2014/11/26 33.90 MJ 023106 2014/11/27 22.51 MJ 023106 2014/11/28 14.63 MJ 023106 2014/11/29 11.39 MJ 023106 2014/11/30 11.99 MJ 023106 2014/12/01 18.42 MJ 023106 2014/12/02 12.11 MJ 023106 2014/12/03 9.320 R 023106 2014/12/04 8.700 R 023106 2014/12/05 8.170 R 023106 2014/12/06 7.700 R 023106 2014/12/07 7.300 R 023106 2014/12/08 6.950 R 023106 2014/12/09 6.650 R 023106 2014/12/10 6.380 R 023106 2014/12/11 6.150 R 023106 2014/12/12 5.940 R 023106 2014/12/13 5.760 R 023106 2014/12/14 5.600 R 023106 2014/12/15 5.460 R 023106 2014/12/16 5.340 R 023106 2014/12/17 5.220 R 023106 2014/12/18 5.120 R 023106 2014/12/19 5.020 R 023106 2014/12/20 4.930 R 023106 2014/12/21 4.850 R 023106 2014/12/22 4.770 R 023106 2014/12/23 4.690 R 023106 2014/12/24 6.942 MJ 023106 2014/12/25 80.15 MJ 023106 2014/12/26 74.69 MJ 023106 2014/12/27 39.68 MJ 023106 2014/12/28 50.03 MJ 023106 2014/12/29 44.75 MJ 023106 2014/12/30 22.76 MJ 023106 2014/12/31 16.96 R 023106 2015/01/01 14.88 R 023106 2015/01/02 13.25 R 023106 2015/01/03 11.94 R 023106 2015/01/04 11.11 R 023106 2015/01/05 10.41 R 023106 2015/01/06 9.820 R 023106 2015/01/07 9.310 R 023106 2015/01/08 8.880 R 023106 2015/01/09 8.510 R 023106 2015/01/10 8.190 R 023106 2015/01/11 7.910 R 023106 2015/01/12 7.670 R 023106 2015/01/13 7.450 R 023106 2015/01/14 7.260 R 023106 2015/01/15 7.080 R 023106 2015/01/16 6.910 R 023106 2015/01/17 6.750 R 023106 2015/01/18 6.590 R 023106 2015/01/19 12.38 R 023106 2015/01/20 21.04 R 023106 2015/01/21 16.16 R 023106 2015/01/22 13.05 R 023106 2015/01/23 10.98 R 023106 2015/01/24 9.560 R 023106 2015/01/25 8.540 R 023106 2015/01/26 7.750 R 023106 2015/01/27 7.100 R 023106 2015/01/28 6.510 R 023106 2015/01/29 6.240 R 023106 2015/01/30 5.980 R 023106 2015/01/31 5.750 R 023106 2015/02/01 5.540 R 023106 2015/02/02 5.340 R 023106 2015/02/03 5.150 R 023106 2015/02/04 4.980 J 023106 2015/02/05 4.820 R 023106 2015/02/06 4.670 R 023106 2015/02/07 4.530 R 023106 2015/02/08 4.400 R 023106 2015/02/09 4.280 R 023106 2015/02/10 4.160 R 023106 2015/02/11 4.050 R 023106 2015/02/12 3.950 R 023106 2015/02/13 3.850 R 023106 2015/02/14 3.750 R 023106 2015/02/15 3.660 R 023106 2015/02/16 3.600 R 023106 2015/02/17 3.540 R 023106 2015/02/18 3.470 R 023106 2015/02/19 3.410 R 023106 2015/02/20 3.350 R 023106 2015/02/21 3.300 R 023106 2015/02/22 3.240 R 023106 2015/02/23 3.190 R 023106 2015/02/24 3.140 R 023106 2015/02/25 3.090 R 023106 2015/02/26 3.040 R 023106 2015/02/27 2.990 R 023106 2015/02/28 2.950 R 023106 2015/03/01 2.860 R 023106 2015/03/02 2.830 R 023106 2015/03/03 2.790 R 023106 2015/03/04 2.750 R 023106 2015/03/05 2.720 R 023106 2015/03/06 2.690 R 023106 2015/03/07 2.660 R 023106 2015/03/08 2.630 R 023106 2015/03/09 2.610 R 023106 2015/03/10 2.590 J 023106 2015/03/11 2.920 R 023106 2015/03/12 3.270 R 023106 2015/03/13 3.050 R 023106 2015/03/14 2.920 R 023106 2015/03/15 2.820 R 023106 2015/03/16 2.720 R 023106 2015/03/17 2.660 R 023106 2015/03/18 2.620 R 023106 2015/03/19 2.590 R 023106 2015/03/20 2.580 R 023106 2015/03/21 2.570 R 023106 2015/03/22 2.570 R 023106 2015/03/23 2.570 R 023106 2015/03/24 2.580 R 023106 2015/03/25 2.590 R 023106 2015/03/26 2.740 R 023106 2015/03/27 3.000 R 023106 2015/03/28 3.260 R 023106 2015/03/29 3.240 R 023106 2015/03/30 3.230 R 023106 2015/03/31 3.210 R 023106 2015/04/01 3.200 R 023106 2015/04/02 3.320 R 023106 2015/04/03 3.970 R 023106 2015/04/04 5.210 R 023106 2015/04/05 7.150 R 023106 2015/04/06 6.090 R 023106 2015/04/07 5.410 R 023106 2015/04/08 4.980 R 023106 2015/04/09 5.230 R 023106 2015/04/10 6.100 R 023106 2015/04/11 52.02 R 023106 2015/04/12 57.12 R 023106 2015/04/13 63.92 R 023106 2015/04/14 174.1 R 023106 2015/04/15 163.0 MJ 023106 2015/04/16 102.0 MJ 023106 2015/04/17 107.5 MJ 023106 2015/04/18 126.1 MJ 023106 2015/04/19 82.34 MJ 023106 2015/04/20 67.75 MJ 023106 2015/04/21 97.24 MJ 023106 2015/04/22 105.9 MJ 023106 2015/04/23 120.7 MJ 023106 2015/04/24 95.49 MJ 023106 2015/04/25 57.45 MJ 023106 2015/04/26 54.73 MJ 023106 2015/04/27 64.15 MJ 023106 2015/04/28 74.39 MJ 023106 2015/04/29 79.55 MJ 023106 2015/04/30 66.96 MJ 023106 2015/05/01 59.55 MJ 023106 2015/05/02 62.06 MJ 023106 2015/05/03 61.10 MJ 023106 2015/05/04 61.27 MJ 023106 2015/05/05 74.34 MJ 023106 2015/05/06 40.97 MJ 023106 2015/05/07 32.58 MJ 023106 2015/05/08 30.54 MJ 023106 2015/05/09 25.12 MJ 023106 2015/05/10 42.72 MJ 023106 2015/05/11 39.18 MJ 023106 2015/05/12 54.24 MJ 023106 2015/05/13 122.0 MJ 023106 2015/05/14 50.60 MJ 023106 2015/05/15 31.36 MJ 023106 2015/05/16 24.15 MJ 023106 2015/05/17 20.85 MJ 023106 2015/05/18 18.03 MJ 023106 2015/05/19 19.47 MJ 023106 2015/05/20 17.39 MJ 023106 2015/05/21 13.64 MJ 023106 2015/05/22 11.71 MJ 023106 2015/05/23 12.14 MJ 023106 2015/05/24 10.70 MJ 023106 2015/05/25 9.083 MJ 023106 2015/05/26 14.44 MJ 023106 2015/05/27 26.57 MJ 023106 2015/05/28 31.57 MJ 023106 2015/05/29 21.22 MJ 023106 2015/05/30 14.29 MJ 023106 2015/05/31 22.34 MJ 023106 2015/06/01 15.66 MJ 023106 2015/06/02 13.19 MJ 023106 2015/06/03 20.44 MJ 023106 2015/06/04 14.39 MJ 023106 2015/06/05 11.11 MJ 023106 2015/06/06 14.27 MJ 023106 2015/06/07 10.53 MJ 023106 2015/06/08 12.10 MJ 023106 2015/06/09 34.44 MJ 023106 2015/06/10 35.08 MJ 023106 2015/06/11 42.95 MJ 023106 2015/06/12 33.14 MJ 023106 2015/06/13 20.62 MJ 023106 2015/06/14 14.16 MJ 023106 2015/06/15 10.66 MJ 023106 2015/06/16 9.946 MJ 023106 2015/06/17 19.43 MJ 023106 2015/06/18 12.67 MJ 023106 2015/06/19 13.49 MJ 023106 2015/06/20 11.54 MJ 023106 2015/06/21 8.552 MJ 023106 2015/06/22 7.366 MJ 023106 2015/06/23 6.530 MJ 023106 2015/06/24 8.203 MJ 023106 2015/06/25 6.218 MJ 023106 2015/06/26 5.197 MJ 023106 2015/06/27 4.684 MJ 023106 2015/06/28 4.321 MJ 023106 2015/06/29 6.987 MJ 023106 2015/06/30 6.717 MJ 023106 2015/07/01 7.392 MJ 023106 2015/07/02 26.89 MJ 023106 2015/07/03 16.81 MJ 023106 2015/07/04 9.384 MJ 023106 2015/07/05 6.326 MJ 023106 2015/07/06 5.293 MJ 023106 2015/07/07 4.520 MJ 023106 2015/07/08 6.309 MJ 023106 2015/07/09 6.957 MJ 023106 2015/07/10 4.722 MJ 023106 2015/07/11 4.470 MJ 023106 2015/07/12 5.108 MJ 023106 2015/07/13 4.411 MJ 023106 2015/07/14 3.547 MJ 023106 2015/07/15 26.64 MJ 023106 2015/07/16 16.55 MJ 023106 2015/07/17 8.455 MJ 023106 2015/07/18 5.948 MJ 023106 2015/07/19 9.320 MJ 023106 2015/07/20 34.67 MJ 023106 2015/07/21 23.41 MJ 023106 2015/07/22 24.05 MJ 023106 2015/07/23 12.86 MJ 023106 2015/07/24 13.47 MJ 023106 2015/07/25 12.75 MJ 023106 2015/07/26 12.14 MJ 023106 2015/07/27 20.78 MJ 023106 2015/07/28 14.44 MJ 023106 2015/07/29 9.609 MJ 023106 2015/07/30 6.708 MJ 023106 2015/07/31 6.991 MJ 023106 2015/08/01 6.926 MJ 023106 2015/08/02 7.923 MJ 023106 2015/08/03 5.987 MJ 023106 2015/08/04 8.712 MJ 023106 2015/08/05 7.050 MJ 023106 2015/08/06 8.791 MJ 023106 2015/08/07 6.155 MJ 023106 2015/08/08 5.371 MJ 023106 2015/08/09 20.03 MJ 023106 2015/08/10 8.332 MJ 023106 2015/08/11 6.597 MJ 023106 2015/08/12 21.84 MJ 023106 2015/08/13 12.73 MJ 023106 2015/08/14 8.713 MJ 023106 2015/08/15 6.544 MJ 023106 2015/08/16 5.471 MJ 023106 2015/08/17 4.643 MJ 023106 2015/08/18 4.105 MJ 023106 2015/08/19 3.892 MJ 023106 2015/08/20 3.711 MJ 023106 2015/08/21 3.841 MJ 023106 2015/08/22 4.983 MJ 023106 2015/08/23 4.023 MJ 023106 2015/08/24 3.469 MJ 023106 2015/08/25 7.844 MJ 023106 2015/08/26 27.24 MJ 023106 2015/08/27 16.81 MJ 023106 2015/08/28 11.93 MJ 023106 2015/08/29 7.733 MJ 023106 2015/08/30 5.899 MJ 023106 2015/08/31 5.147 MJ 023106 2015/09/01 4.565 MJ 023106 2015/09/02 3.977 MJ 023106 2015/09/03 3.675 MJ 023106 2015/09/04 3.341 MJ 023106 2015/09/05 3.073 MJ 023106 2015/09/06 2.877 MJ 023106 2015/09/07 2.858 MJ 023106 2015/09/08 3.231 MJ 023106 2015/09/09 3.222 MJ 023106 2015/09/10 3.228 MJ 023106 2015/09/11 2.913 MJ 023106 2015/09/12 2.655 MJ 023106 2015/09/13 2.723 MJ 023106 2015/09/14 6.507 MJ 023106 2015/09/15 7.613 MJ 023106 2015/09/16 5.307 MJ 023106 2015/09/17 3.725 MJ 023106 2015/09/18 3.202 MJ 023106 2015/09/19 2.808 MJ 023106 2015/09/20 2.948 MJ 023106 2015/09/21 3.071 MJ 023106 2015/09/22 2.656 MJ 023106 2015/09/23 2.512 MJ 023106 2015/09/24 2.400 MJ 023106 2015/09/25 2.297 MJ 023106 2015/09/26 2.271 MJ 023106 2015/09/27 2.237 MJ 023106 2015/09/28 2.239 MJ 023106 2015/09/29 2.415 MJ 023106 2015/09/30 5.197 MJ 023106 2015/10/01 15.00 MJ 023106 2015/10/02 6.143 MJ 023106 2015/10/03 4.313 MJ 023106 2015/10/04 3.619 MJ 023106 2015/10/05 3.285 MJ 023106 2015/10/06 3.067 MJ 023106 2015/10/07 2.964 MJ 023106 2015/10/08 2.823 MJ 023106 2015/10/09 2.838 MJ 023106 2015/10/10 3.158 MJ 023106 2015/10/11 3.623 MJ 023106 2015/10/12 4.485 MJ 023106 2015/10/13 3.851 MJ 023106 2015/10/14 3.686 MJ 023106 2015/10/15 3.836 MJ 023106 2015/10/16 11.74 MJ 023106 2015/10/17 14.71 MJ 023106 2015/10/18 9.718 MJ 023106 2015/10/19 6.876 MJ 023106 2015/10/20 5.720 MJ 023106 2015/10/21 5.912 MJ 023106 2015/10/22 5.417 MJ 023106 2015/10/23 5.912 MJ 023106 2015/10/24 5.120 MJ 023106 2015/10/25 16.20 MJ 023106 2015/10/26 24.65 MJ 023106 2015/10/27 13.01 MJ 023106 2015/10/28 9.326 MJ 023106 2015/10/29 63.55 MJ 023106 2015/10/30 44.24 MJ 023106 2015/10/31 23.83 MJ 023106 2015/11/01 16.67 MJ 023106 2015/11/02 21.13 MJ 023106 2015/11/03 19.00 MJ 023106 2015/11/04 19.45 MJ 023106 2015/11/05 14.66 MJ 023106 2015/11/06 12.25 MJ 023106 2015/11/07 12.52 MJ 023106 2015/11/08 10.53 MJ 023106 2015/11/09 8.805 MJ 023106 2015/11/10 7.850 MJ 023106 2015/11/11 7.316 MJ 023106 2015/11/12 7.014 MJ 023106 2015/11/13 14.66 MJ 023106 2015/11/14 29.83 MJ 023106 2015/11/15 18.64 MJ 023106 2015/11/16 13.62 MJ 023106 2015/11/17 11.11 MJ 023106 2015/11/18 9.182 MJ 023106 2015/11/19 8.616 MJ 023106 2015/11/20 35.07 MJ 023106 2015/11/21 31.81 MJ 023106 2015/11/22 20.42 MJ 023106 2015/11/23 15.61 MJ 023106 2015/11/24 11.08 MJ 023106 2015/11/25 7.409 MJ 023106 2015/11/26 8.893 MJ 023106 2015/11/27 10.92 MJ 023106 2015/11/28 29.09 MJ 023106 2015/11/29 18.89 MJ 023106 2015/11/30 9.550 R 023106 2015/12/01 9.830 R 023106 2015/12/02 11.19 R 023106 2015/12/03 22.88 R 023106 2015/12/04 19.04 MJ 023106 2015/12/05 14.82 MJ 023106 2015/12/06 14.60 MJ 023106 2015/12/07 14.81 MJ 023106 2015/12/08 13.20 MJ 023106 2015/12/09 11.36 MJ 023106 2015/12/10 10.37 MJ 023106 2015/12/11 11.93 MJ 023106 2015/12/12 16.27 MJ 023106 2015/12/13 15.53 MJ 023106 2015/12/14 13.27 MJ 023106 2015/12/15 17.06 MJ 023106 2015/12/16 15.50 MJ 023106 2015/12/17 12.91 MJ 023106 2015/12/18 32.97 R 023106 2015/12/19 22.56 R 023106 2015/12/20 17.14 R 023106 2015/12/21 15.23 R 023106 2015/12/22 14.79 R 023106 2015/12/23 16.22 MJ 023106 2015/12/24 73.55 MJ 023106 2015/12/25 84.64 MJ 023106 2015/12/26 39.89 MJ 023106 2015/12/27 26.94 MJ 023106 2015/12/28 19.43 MJ 023106 2015/12/29 14.53 R 023106 2015/12/30 12.95 R 023106 2015/12/31 11.73 R 023106 2016/01/01 10.77 R 023106 2016/01/02 10.02 R 023106 2016/01/03 9.430 R 023106 2016/01/04 8.960 R 023106 2016/01/05 8.590 R 023106 2016/01/06 8.280 R 023106 2016/01/07 8.030 R 023106 2016/01/08 7.810 R 023106 2016/01/09 7.620 R 023106 2016/01/10 7.430 R 023106 2016/01/11 22.77 R 023106 2016/01/12 16.52 R 023106 2016/01/13 13.18 R 023106 2016/01/14 11.34 R 023106 2016/01/15 10.30 R 023106 2016/01/16 9.670 R 023106 2016/01/17 9.130 R 023106 2016/01/18 8.670 R 023106 2016/01/19 8.270 R 023106 2016/01/20 7.930 R 023106 2016/01/21 7.630 R 023106 2016/01/22 7.380 R 023106 2016/01/23 7.170 R 023106 2016/01/24 6.980 R 023106 2016/01/25 6.830 R 023106 2016/01/26 6.700 R 023106 2016/01/27 6.590 R 023106 2016/01/28 6.500 R 023106 2016/01/29 6.420 R 023106 2016/01/30 6.360 R 023106 2016/01/31 6.310 R 023106 2016/02/01 7.250 R 023106 2016/02/02 14.11 R 023106 2016/02/03 11.54 R 023106 2016/02/04 12.29 R 023106 2016/02/05 18.84 R 023106 2016/02/06 12.24 R 023106 2016/02/07 9.830 R 023106 2016/02/08 8.540 R 023106 2016/02/09 7.830 R 023106 2016/02/10 7.300 R 023106 2016/02/11 6.890 R 023106 2016/02/12 6.580 R 023106 2016/02/13 6.360 R 023106 2016/02/14 6.190 R 023106 2016/02/15 6.080 R 023106 2016/02/16 7.270 R 023106 2016/02/17 12.60 R 023106 2016/02/18 10.66 R 023106 2016/02/19 9.510 R 023106 2016/02/20 8.750 R 023106 2016/02/21 8.840 R 023106 2016/02/22 9.320 R 023106 2016/02/23 8.260 R 023106 2016/02/24 7.270 J 023106 2016/02/25 9.580 R 023106 2016/02/26 98.62 R 023106 2016/02/27 54.98 R 023106 2016/02/28 36.05 R 023106 2016/02/29 26.26 R 023106 2016/03/01 20.06 R 023106 2016/03/02 17.49 R 023106 2016/03/03 15.49 R 023106 2016/03/04 13.94 R 023106 2016/03/05 12.72 R 023106 2016/03/06 11.76 R 023106 2016/03/07 11.00 R 023106 2016/03/08 10.40 R 023106 2016/03/09 9.920 R 023106 2016/03/10 50.99 R 023106 2016/03/11 51.88 R 023106 2016/03/12 36.94 R 023106 2016/03/13 28.22 R 023106 2016/03/14 23.00 R 023106 2016/03/15 19.88 R 023106 2016/03/16 25.95 R 023106 2016/03/17 32.71 R 023106 2016/03/18 25.14 R 023106 2016/03/19 18.45 R 023106 2016/03/20 16.03 R 023106 2016/03/21 14.14 R 023106 2016/03/22 12.69 R 023106 2016/03/23 11.60 R 023106 2016/03/24 10.84 R 023106 2016/03/25 10.37 R 023106 2016/03/26 10.17 R 023106 2016/03/27 9.990 R 023106 2016/03/28 18.60 R 023106 2016/03/29 47.95 R 023106 2016/03/30 33.85 R 023106 2016/03/31 37.46 R 023106 2016/04/01 221.3 R 023106 2016/04/02 173.2 MJ 023106 2016/04/03 86.10 MJ 023106 2016/04/04 44.24 MJ 023106 2016/04/05 34.56 MJ 023106 2016/04/06 27.62 MJ 023106 2016/04/07 26.11 MJ 023106 2016/04/08 62.84 MJ 023106 2016/04/09 44.87 MJ 023106 2016/04/10 31.23 MJ 023106 2016/04/11 25.61 MJ 023106 2016/04/12 53.71 MJ 023106 2016/04/13 57.84 MJ 023106 2016/04/14 44.65 MJ 023106 2016/04/15 42.77 MJ 023106 2016/04/16 47.15 MJ 023106 2016/04/17 61.73 MJ 023106 2016/04/18 97.89 MJ 023106 2016/04/19 84.83 MJ 023106 2016/04/20 66.40 MJ 023106 2016/04/21 63.80 MJ 023106 2016/04/22 92.93 MJ 023106 2016/04/23 123.6 MJ 023106 2016/04/24 77.15 MJ 023106 2016/04/25 46.03 MJ 023106 2016/04/26 35.38 MJ 023106 2016/04/27 30.07 MJ 023106 2016/04/28 25.54 J 023106 2016/04/29 22.31 MJ 023106 2016/04/30 21.51 MJ 023106 2016/05/01 22.37 MJ 023106 2016/05/02 28.05 MJ 023106 2016/05/03 33.35 MJ 023106 2016/05/04 30.49 MJ 023106 2016/05/05 31.06 MJ 023106 2016/05/06 33.32 MJ 023106 2016/05/07 35.81 MJ 023106 2016/05/08 51.41 MJ 023106 2016/05/09 59.98 MJ 023106 2016/05/10 33.00 MJ 023106 2016/05/11 26.18 MJ 023106 2016/05/12 22.72 MJ 023106 2016/05/13 23.32 MJ 023106 2016/05/14 28.63 MJ 023106 2016/05/15 30.99 MJ 023106 2016/05/16 34.62 MJ 023106 2016/05/17 37.30 MJ 023106 2016/05/18 36.58 MJ 023106 2016/05/19 29.08 MJ 023106 2016/05/20 22.26 MJ 023106 2016/05/21 18.77 MJ 023106 2016/05/22 16.43 MJ 023106 2016/05/23 13.88 MJ 023106 2016/05/24 11.66 MJ 023106 2016/05/25 10.27 MJ 023106 2016/05/26 9.088 MJ 023106 2016/05/27 8.975 MJ 023106 2016/05/28 10.37 MJ 023106 2016/05/29 9.288 MJ 023106 2016/05/30 16.71 MJ 023106 2016/05/31 13.67 MJ 023106 2016/06/01 13.94 MJ 023106 2016/06/02 9.944 MJ 023106 2016/06/03 16.08 MJ 023106 2016/06/04 14.73 MJ 023106 2016/06/05 10.27 MJ 023106 2016/06/06 79.94 MJ 023106 2016/06/07 38.05 J 023106 2016/06/08 24.53 MJ 023106 2016/06/09 19.01 MJ 023106 2016/06/10 16.59 MJ 023106 2016/06/11 13.73 MJ 023106 2016/06/12 24.36 MJ 023106 2016/06/13 35.44 MJ 023106 2016/06/14 35.38 MJ 023106 2016/06/15 21.69 MJ 023106 2016/06/16 14.76 MJ 023106 2016/06/17 10.97 MJ 023106 2016/06/18 8.662 MJ 023106 2016/06/19 7.066 MJ 023106 2016/06/20 5.582 MJ 023106 2016/06/21 10.93 MJ 023106 2016/06/22 9.270 MJ 023106 2016/06/23 6.897 MJ 023106 2016/06/24 5.714 MJ 023106 2016/06/25 4.903 MJ 023106 2016/06/26 4.321 MJ 023106 2016/06/27 3.929 MJ 023106 2016/06/28 3.938 MJ 023106 2016/06/29 4.215 MJ 023106 2016/06/30 5.396 MJ 023106 2016/07/01 4.205 MJ 023106 2016/07/02 3.999 MJ 023106 2016/07/03 4.925 MJ 023106 2016/07/04 3.854 MJ 023106 2016/07/05 3.197 MJ 023106 2016/07/06 2.956 MJ 023106 2016/07/07 4.953 MJ 023106 2016/07/08 13.58 MJ 023106 2016/07/09 6.535 MJ 023106 2016/07/10 8.196 MJ 023106 2016/07/11 9.372 MJ 023106 2016/07/12 5.763 MJ 023106 2016/07/13 4.371 MJ 023106 2016/07/14 4.788 J 023106 2016/07/15 11.71 MJ 023106 2016/07/16 10.06 MJ 023106 2016/07/17 8.088 MJ 023106 2016/07/18 8.041 MJ 023106 2016/07/19 13.05 MJ 023106 2016/07/20 7.188 MJ 023106 2016/07/21 4.927 MJ 023106 2016/07/22 4.281 MJ 023106 2016/07/23 5.560 MJ 023106 2016/07/24 4.859 MJ 023106 2016/07/25 3.847 MJ 023106 2016/07/26 5.192 MJ 023106 2016/07/27 4.623 MJ 023106 2016/07/28 3.617 MJ 023106 2016/07/29 3.061 MJ 023106 2016/07/30 2.761 MJ 023106 2016/07/31 2.546 MJ 023106 2016/08/01 2.366 MJ 023106 2016/08/02 2.181 MJ 023106 2016/08/03 2.119 MJ 023106 2016/08/04 2.191 MJ 023106 2016/08/05 2.116 MJ 023106 2016/08/06 4.330 MJ 023106 2016/08/07 3.834 MJ 023106 2016/08/08 2.882 MJ 023106 2016/08/09 2.266 MJ 023106 2016/08/10 2.142 MJ 023106 2016/08/11 2.382 MJ 023106 2016/08/12 4.504 MJ 023106 2016/08/13 7.571 MJ 023106 2016/08/14 14.82 MJ 023106 2016/08/15 13.40 MJ 023106 2016/08/16 6.358 MJ 023106 2016/08/17 14.01 MJ 023106 2016/08/18 10.95 MJ 023106 2016/08/19 5.396 MJ 023106 2016/08/20 3.996 MJ 023106 2016/08/21 3.237 MJ 023106 2016/08/22 4.112 MJ 023106 2016/08/23 5.068 MJ 023106 2016/08/24 3.645 MJ 023106 2016/08/25 3.117 MJ 023106 2016/08/26 2.960 MJ 023106 2016/08/27 2.731 MJ 023106 2016/08/28 2.420 MJ 023106 2016/08/29 2.697 MJ 023106 2016/08/30 2.783 MJ 023106 2016/08/31 2.651 MJ 023106 2016/09/01 2.709 MJ 023106 2016/09/02 2.566 MJ 023106 2016/09/03 2.321 MJ 023106 2016/09/04 2.232 MJ 023106 2016/09/05 2.090 MJ 023106 2016/09/06 1.895 MJ 023106 2016/09/07 1.880 MJ 023106 2016/09/08 2.155 MJ 023106 2016/09/09 6.505 MJ 023106 2016/09/10 4.773 MJ 023106 2016/09/11 4.136 MJ 023106 2016/09/12 5.407 MJ 023106 2016/09/13 3.510 MJ 023106 2016/09/14 3.401 MJ 023106 2016/09/15 7.662 MJ 023106 2016/09/16 4.575 MJ 023106 2016/09/17 3.430 MJ 023106 2016/09/18 3.677 MJ 023106 2016/09/19 4.055 MJ 023106 2016/09/20 3.930 MJ 023106 2016/09/21 4.825 MJ 023106 2016/09/22 3.772 MJ 023106 2016/09/23 3.743 MJ 023106 2016/09/24 4.584 MJ 023106 2016/09/25 3.553 MJ 023106 2016/09/26 3.061 MJ 023106 2016/09/27 2.828 MJ 023106 2016/09/28 2.889 MJ 023106 2016/09/29 2.735 MJ 023106 2016/09/30 2.665 MJ 023106 2016/10/01 2.510 MJ 023106 2016/10/02 2.448 MJ 023106 2016/10/03 2.349 MJ 023106 2016/10/04 2.276 MJ 023106 2016/10/05 2.214 MJ 023106 2016/10/06 2.185 MJ 023106 2016/10/07 2.110 MJ 023106 2016/10/08 2.098 MJ 023106 2016/10/09 2.188 MJ 023106 2016/10/10 2.217 MJ 023106 2016/10/11 2.130 MJ 023106 2016/10/12 2.010 MJ 023106 2016/10/13 2.068 MJ 023106 2016/10/14 2.505 MJ 023106 2016/10/15 2.689 MJ 023106 2016/10/16 2.532 MJ 023106 2016/10/17 6.185 MJ 023106 2016/10/18 5.006 MJ 023106 2016/10/19 8.262 MJ 023106 2016/10/20 6.325 MJ 023106 2016/10/21 61.48 MJ 023106 2016/10/22 191.0 MJ 023106 2016/10/23 223.1 MJ 023106 2016/10/24 88.45 MJ 023106 2016/10/25 43.17 MJ 023106 2016/10/26 32.97 MJ 023106 2016/10/27 27.71 MJ 023106 2016/10/28 23.04 MJ 023106 2016/10/29 21.43 MJ 023106 2016/10/30 28.59 MJ 023106 2016/10/31 25.97 MJ 023106 2016/11/01 20.44 MJ 023106 2016/11/02 28.90 MJ 023106 2016/11/03 33.29 MJ 023106 2016/11/04 41.56 MJ 023106 2016/11/05 26.51 MJ 023106 2016/11/06 20.44 MJ 023106 2016/11/07 16.52 MJ 023106 2016/11/08 14.33 J 023106 2016/11/09 13.07 MJ 023106 2016/11/10 12.60 MJ 023106 2016/11/11 15.79 MJ 023106 2016/11/12 17.46 MJ 023106 2016/11/13 13.06 MJ 023106 2016/11/14 11.37 MJ 023106 2016/11/15 10.18 MJ 023106 2016/11/16 65.79 MJ 023106 2016/11/17 74.88 MJ 023106 2016/11/18 36.61 MJ 023106 2016/11/19 26.04 MJ 023106 2016/11/20 23.64 MJ 023106 2016/11/21 25.48 MJ 023106 2016/11/22 21.16 MJ 023106 2016/11/23 17.25 MJ 023106 2016/11/24 14.93 MJ 023106 2016/11/25 13.35 MJ 023106 2016/11/26 12.72 MJ 023106 2016/11/27 13.03 MJ 023106 2016/11/28 12.79 MJ 023106 2016/11/29 11.43 MJ 023106 2016/11/30 11.97 MJ 023106 2016/12/01 13.07 MJ 023106 2016/12/02 14.17 MJ 023106 2016/12/03 13.79 MJ 023106 2016/12/04 12.22 R 023106 2016/12/05 8.170 R 023106 2016/12/06 7.780 R 023106 2016/12/07 7.430 R 023106 2016/12/08 7.120 R 023106 2016/12/09 6.830 R 023106 2016/12/10 6.560 R 023106 2016/12/11 6.320 R 023106 2016/12/12 6.100 R 023106 2016/12/13 5.910 R 023106 2016/12/14 5.730 R 023106 2016/12/15 5.570 R 023106 2016/12/16 5.430 R 023106 2016/12/17 5.300 R 023106 2016/12/18 5.190 R 023106 2016/12/19 5.090 R 023106 2016/12/20 5.000 R 023106 2016/12/21 4.930 R 023106 2016/12/22 4.870 R 023106 2016/12/23 4.830 R 023106 2016/12/24 4.790 R 023106 2016/12/25 4.770 R 023106 2016/12/26 4.760 R 023106 2016/12/27 4.760 R 023106 2016/12/28 10.14 R 023106 2016/12/29 7.900 R 023106 2016/12/30 6.680 R 023106 2016/12/31 6.260 R 023106 2017/01/01 5.910 R 023106 2017/01/02 5.610 R 023106 2017/01/03 5.350 R 023106 2017/01/04 5.130 R 023106 2017/01/05 4.950 R 023106 2017/01/06 4.790 R 023106 2017/01/07 4.650 R 023106 2017/01/08 4.520 R 023106 2017/01/09 4.410 R 023106 2017/01/10 4.310 R 023106 2017/01/11 5.760 R 023106 2017/01/12 8.070 R 023106 2017/01/13 13.39 R 023106 2017/01/14 19.36 R 023106 2017/01/15 16.86 R 023106 2017/01/16 14.18 R 023106 2017/01/17 11.74 R 023106 2017/01/18 10.31 R 023106 2017/01/19 9.240 J 023106 2017/01/20 8.420 R 023106 2017/01/21 7.790 R 023106 2017/01/22 7.290 R 023106 2017/01/23 6.890 R 023106 2017/01/24 6.540 R 023106 2017/01/25 6.230 R 023106 2017/01/26 5.930 R 023106 2017/01/27 5.700 R 023106 2017/01/28 5.490 R 023106 2017/01/29 5.300 R 023106 2017/01/30 5.130 R 023106 2017/01/31 4.980 R 023106 2017/02/01 4.840 R 023106 2017/02/02 4.710 R 023106 2017/02/03 4.600 R 023106 2017/02/04 4.500 R 023106 2017/02/05 4.410 R 023106 2017/02/06 4.320 R 023106 2017/02/07 4.250 R 023106 2017/02/08 4.180 R 023106 2017/02/09 4.120 R 023106 2017/02/10 4.060 R 023106 2017/02/11 4.010 R 023106 2017/02/12 3.960 R 023106 2017/02/13 3.910 R 023106 2017/02/14 3.870 R 023106 2017/02/15 3.830 R 023106 2017/02/16 3.790 R 023106 2017/02/17 3.760 R 023106 2017/02/18 3.720 R 023106 2017/02/19 3.680 R 023106 2017/02/20 3.650 R 023106 2017/02/21 3.780 R 023106 2017/02/22 4.050 R 023106 2017/02/23 4.600 R 023106 2017/02/24 16.00 R 023106 2017/02/25 38.91 R 023106 2017/02/26 63.06 R 023106 2017/02/27 46.49 R 023106 2017/02/28 31.83 R 023106 2017/03/01 30.47 R 023106 2017/03/02 64.57 R 023106 2017/03/03 37.86 R 023106 2017/03/04 27.93 R 023106 2017/03/05 23.34 R 023106 2017/03/06 21.00 R 023106 2017/03/07 19.34 R 023106 2017/03/08 21.71 R 023106 2017/03/09 24.84 R 023106 2017/03/10 18.10 R 023106 2017/03/11 14.64 R 023106 2017/03/12 13.27 R 023106 2017/03/13 12.16 R 023106 2017/03/14 11.25 R 023106 2017/03/15 10.52 R 023106 2017/03/16 9.910 R 023106 2017/03/17 9.420 R 023106 2017/03/18 9.020 R 023106 2017/03/19 8.700 R 023106 2017/03/20 8.440 R 023106 2017/03/21 8.230 R 023106 2017/03/22 8.060 R 023106 2017/03/23 7.920 R 023106 2017/03/24 7.810 R 023106 2017/03/25 7.720 R 023106 2017/03/26 7.650 R 023106 2017/03/27 7.580 R 023106 2017/03/28 7.520 R 023106 2017/03/29 7.510 R 023106 2017/03/30 7.570 R 023106 2017/03/31 7.680 R 023106 2017/04/01 7.850 R 023106 2017/04/02 8.060 R 023106 2017/04/03 9.410 R 023106 2017/04/04 10.86 R 023106 2017/04/05 10.28 R 023106 2017/04/06 11.37 R 023106 2017/04/07 44.68 MJ 023106 2017/04/08 82.16 MJ 023106 2017/04/09 63.45 MJ 023106 2017/04/10 95.62 MJ 023106 2017/04/11 195.2 MJ 023106 2017/04/12 152.9 J 023106 2017/04/13 128.4 MJ 023106 2017/04/14 101.6 MJ 023106 2017/04/15 104.5 MJ 023106 2017/04/16 169.0 MJ 023106 2017/04/17 172.6 J 023106 2017/04/18 89.91 MJ 023106 2017/04/19 70.24 MJ 023106 2017/04/20 88.06 MJ 023106 2017/04/21 91.66 MJ 023106 2017/04/22 119.2 MJ 023106 2017/04/23 110.7 MJ 023106 2017/04/24 133.8 MJ 023106 2017/04/25 88.11 MJ 023106 2017/04/26 176.5 MJ 023106 2017/04/27 222.9 MJ 023106 2017/04/28 178.0 MJ 023106 2017/04/29 153.0 MJ 023106 2017/04/30 114.6 MJ 023106 2017/05/01 107.1 MJ 023106 2017/05/02 231.5 J 023106 2017/05/03 155.5 MJ 023106 2017/05/04 93.05 MJ 023106 2017/05/05 63.83 MJ 023106 2017/05/06 76.79 MJ 023106 2017/05/07 111.2 MJ 023106 2017/05/08 110.3 MJ 023106 2017/05/09 63.22 J 023106 2017/05/10 46.82 MJ 023106 2017/05/11 47.92 MJ 023106 2017/05/12 40.96 MJ 023106 2017/05/13 36.05 MJ 023106 2017/05/14 32.70 MJ 023106 2017/05/15 36.27 MJ 023106 2017/05/16 29.70 MJ 023106 2017/05/17 26.36 MJ 023106 2017/05/18 37.29 MJ 023106 2017/05/19 36.77 J 023106 2017/05/20 26.64 MJ 023106 2017/05/21 19.55 MJ 023106 2017/05/22 16.62 MJ 023106 2017/05/23 16.04 MJ 023106 2017/05/24 14.54 MJ 023106 2017/05/25 12.63 MJ 023106 2017/05/26 16.40 MJ 023106 2017/05/27 17.22 MJ 023106 2017/05/28 12.37 MJ 023106 2017/05/29 10.47 MJ 023106 2017/05/30 9.257 MJ 023106 2017/05/31 14.23 MJ 023106 2017/06/01 27.51 MJ 023106 2017/06/02 16.93 MJ 023106 2017/06/03 12.89 MJ 023106 2017/06/04 10.54 MJ 023106 2017/06/05 9.207 MJ 023106 2017/06/06 8.183 MJ 023106 2017/06/07 6.835 MJ 023106 2017/06/08 6.138 MJ 023106 2017/06/09 5.689 MJ 023106 2017/06/10 5.897 MJ 023106 2017/06/11 5.133 MJ 023106 2017/06/12 4.588 MJ 023106 2017/06/13 4.887 MJ 023106 2017/06/14 4.121 MJ 023106 2017/06/15 3.812 MJ 023106 2017/06/16 4.994 MJ 023106 2017/06/17 10.52 MJ 023106 2017/06/18 7.727 MJ 023106 2017/06/19 6.328 MJ 023106 2017/06/20 7.054 MJ 023106 2017/06/21 8.353 MJ 023106 2017/06/22 10.70 MJ 023106 2017/06/23 6.713 MJ 023106 2017/06/24 51.72 MJ 023106 2017/06/25 22.23 MJ 023106 2017/06/26 11.70 MJ 023106 2017/06/27 8.661 MJ 023106 2017/06/28 9.008 MJ 023106 2017/06/29 11.20 MJ 023106 2017/06/30 8.881 MJ 023106 2017/07/01 7.225 MJ 023106 2017/07/02 9.137 MJ 023106 2017/07/03 14.39 MJ 023106 2017/07/04 17.28 MJ 023106 2017/07/05 11.88 MJ 023106 2017/07/06 6.990 MJ 023106 2017/07/07 12.44 MJ 023106 2017/07/08 26.70 MJ 023106 2017/07/09 52.17 MJ 023106 2017/07/10 30.13 MJ 023106 2017/07/11 21.96 MJ 023106 2017/07/12 15.46 MJ 023106 2017/07/13 11.27 MJ 023106 2017/07/14 7.983 MJ 023106 2017/07/15 6.418 MJ 023106 2017/07/16 5.921 MJ 023106 2017/07/17 5.479 MJ 023106 2017/07/18 10.41 MJ 023106 2017/07/19 7.233 MJ 023106 2017/07/20 5.544 MJ 023106 2017/07/21 4.941 MJ 023106 2017/07/22 5.090 MJ 023106 2017/07/23 4.400 MJ 023106 2017/07/24 3.714 MJ 023106 2017/07/25 3.589 MJ 023106 2017/07/26 3.249 MJ 023106 2017/07/27 3.128 MJ 023106 2017/07/28 3.834 MJ 023106 2017/07/29 3.401 MJ 023106 2017/07/30 2.951 MJ 023106 2017/07/31 2.741 MJ 023106 2017/08/01 2.625 MJ 023106 2017/08/02 2.473 MJ 023106 2017/08/03 2.589 MJ 023106 2017/08/04 2.574 MJ 023106 2017/08/05 3.805 MJ 023106 2017/08/06 9.904 MJ 023106 2017/08/07 5.324 MJ 023106 2017/08/08 3.696 MJ 023106 2017/08/09 3.079 MJ 023106 2017/08/10 2.796 MJ 023106 2017/08/11 2.636 MJ 023106 2017/08/12 3.437 MJ 023106 2017/08/13 21.70 MJ 023106 2017/08/14 10.71 MJ 023106 2017/08/15 5.793 MJ 023106 2017/08/16 6.466 MJ 023106 2017/08/17 4.800 MJ 023106 2017/08/18 3.638 MJ 023106 2017/08/19 3.681 MJ 023106 2017/08/20 7.029 MJ 023106 2017/08/21 5.084 MJ 023106 2017/08/22 5.675 MJ 023106 2017/08/23 7.791 MJ 023106 2017/08/24 5.789 MJ 023106 2017/08/25 4.113 MJ 023106 2017/08/26 3.467 MJ 023106 2017/08/27 3.038 MJ 023106 2017/08/28 2.890 MJ 023106 2017/08/29 2.479 MJ 023106 2017/08/30 2.341 MJ 023106 2017/08/31 2.257 MJ 023106 2017/09/01 2.430 MJ 023106 2017/09/02 2.432 MJ 023106 2017/09/03 2.409 MJ 023106 2017/09/04 3.002 MJ 023106 2017/09/05 4.111 MJ 023106 2017/09/06 4.675 MJ 023106 2017/09/07 5.947 MJ 023106 2017/09/08 9.100 MJ 023106 2017/09/09 5.519 MJ 023106 2017/09/10 4.104 MJ 023106 2017/09/11 3.608 MJ 023106 2017/09/12 2.970 MJ 023106 2017/09/13 2.648 MJ 023106 2017/09/14 2.411 MJ 023106 2017/09/15 2.307 MJ 023106 2017/09/16 2.174 MJ 023106 2017/09/17 2.117 MJ 023106 2017/09/18 2.073 MJ 023106 2017/09/19 2.080 MJ 023106 2017/09/20 1.998 MJ 023106 2017/09/21 1.799 MJ 023106 2017/09/22 1.884 MJ 023106 2017/09/23 1.847 MJ 023106 2017/09/24 1.817 MJ 023106 2017/09/25 1.816 MJ 023106 2017/09/26 1.740 MJ 023106 2017/09/27 1.768 MJ 023106 2017/09/28 3.482 MJ 023106 2017/09/29 2.983 MJ 023106 2017/09/30 2.304 MJ 023106 2017/10/01 2.107 MJ 023106 2017/10/02 1.984 MJ 023106 2017/10/03 1.844 MJ 023106 2017/10/04 2.078 MJ 023106 2017/10/05 7.659 MJ 023106 2017/10/06 5.322 MJ 023106 2017/10/07 3.581 MJ 023106 2017/10/08 3.993 MJ 023106 2017/10/09 8.281 MJ 023106 2017/10/10 11.54 MJ 023106 2017/10/11 7.030 MJ 023106 2017/10/12 4.544 MJ 023106 2017/10/13 3.778 MJ 023106 2017/10/14 3.202 MJ 023106 2017/10/15 4.737 MJ 023106 2017/10/16 23.64 MJ 023106 2017/10/17 13.39 MJ 023106 2017/10/18 8.275 MJ 023106 2017/10/19 5.884 MJ 023106 2017/10/20 4.785 MJ 023106 2017/10/21 4.164 MJ 023106 2017/10/22 3.824 MJ 023106 2017/10/23 3.523 MJ 023106 2017/10/24 3.626 MJ 023106 2017/10/25 22.29 MJ 023106 2017/10/26 101.4 MJ 023106 2017/10/27 205.6 MJ 023106 2017/10/28 75.55 MJ 023106 2017/10/29 37.64 MJ 023106 2017/10/30 54.32 MJ 023106 2017/10/31 65.62 J 023106 2017/11/01 35.15 MJ 023106 2017/11/02 38.68 MJ 023106 2017/11/03 98.91 MJ 023106 2017/11/04 62.33 MJ 023106 2017/11/05 36.29 MJ 023106 2017/11/06 78.95 MJ 023106 2017/11/07 61.42 MJ 023106 2017/11/08 35.48 MJ 023106 2017/11/09 27.15 MJ 023106 2017/11/10 23.12 MJ 023106 2017/11/11 17.73 MJ 023106 2017/11/12 15.13 MJ 023106 2017/11/13 13.04 MJ 023106 2017/11/14 12.98 MJ 023106 2017/11/15 11.43 MJ 023106 2017/11/16 11.56 MJ 023106 2017/11/17 11.50 MJ 023106 2017/11/18 9.626 MJ 023106 2017/11/19 12.27 MJ 023106 2017/11/20 16.79 MJ 023106 2017/11/21 9.941 MJ 023106 2017/11/22 11.42 MJ 023106 2017/11/23 10.87 MJ 023106 2017/11/24 9.436 MJ 023106 2017/11/25 10.06 MJ 023106 2017/11/26 14.92 MJ 023106 2017/11/27 11.69 MJ 023106 2017/11/28 7.687 MJ 023106 2017/11/29 11.45 MJ 023106 2017/11/30 9.952 MJ 023106 2017/12/01 10.49 MJ 023106 2017/12/02 9.408 MJ 023106 2017/12/03 7.772 MJ 023106 2017/12/04 8.118 MJ 023106 2017/12/05 7.337 MJ 023106 2017/12/06 23.60 MJ 023106 2017/12/07 21.10 MJ 023106 2017/12/08 14.83 MJ 023106 2017/12/09 11.43 MJ 023106 2017/12/10 10.20 R 023106 2017/12/11 7.610 R 023106 2017/12/12 6.510 R 023106 2017/12/13 6.160 R 023106 2017/12/14 5.850 R 023106 2017/12/15 5.570 R 023106 2017/12/16 5.320 R 023106 2017/12/17 5.090 R 023106 2017/12/18 4.890 R 023106 2017/12/19 4.710 R 023106 2017/12/20 4.540 R 023106 2017/12/21 4.390 R 023106 2017/12/22 4.260 R 023106 2017/12/23 4.140 R 023106 2017/12/24 4.030 R 023106 2017/12/25 3.930 R 023106 2017/12/26 3.830 R 023106 2017/12/27 3.750 R 023106 2017/12/28 3.680 R 023106 2017/12/29 3.610 R 023106 2017/12/30 3.540 R 023106 2017/12/31 3.480 R 023106 2018/01/01 3.430 R 023106 2018/01/02 3.380 R 023106 2018/01/03 3.330 R 023106 2018/01/04 3.290 R 023106 2018/01/05 3.240 R 023106 2018/01/06 3.200 R 023106 2018/01/07 3.160 R 023106 2018/01/08 3.120 R 023106 2018/01/09 3.080 R 023106 2018/01/10 3.050 R 023106 2018/01/11 3.010 R 023106 2018/01/12 66.63 R 023106 2018/01/13 131.9 R 023106 2018/01/14 41.61 R 023106 2018/01/15 27.80 R 023106 2018/01/16 22.93 R 023106 2018/01/17 19.42 R 023106 2018/01/18 16.83 R 023106 2018/01/19 14.88 R 023106 2018/01/20 13.39 R 023106 2018/01/21 12.22 R 023106 2018/01/22 11.27 R 023106 2018/01/23 10.49 R 023106 2018/01/24 9.800 R 023106 2018/01/25 9.190 R 023106 2018/01/26 8.600 R 023106 2018/01/27 9.090 R 023106 2018/01/28 9.680 R 023106 2018/01/29 10.20 R 023106 2018/01/30 9.520 R 023106 2018/01/31 8.940 R 023106 2018/02/01 8.440 R 023106 2018/02/02 8.010 R 023106 2018/02/03 7.650 R 023106 2018/02/04 7.330 R 023106 2018/02/05 7.060 R 023106 2018/02/06 6.820 R 023106 2018/02/07 6.610 R 023106 2018/02/08 6.430 R 023106 2018/02/09 6.280 R 023106 2018/02/10 6.140 R 023106 2018/02/11 6.350 R 023106 2018/02/12 6.590 R 023106 2018/02/13 6.400 R 023106 2018/02/14 6.220 R 023106 2018/02/15 6.060 R 023106 2018/02/16 5.910 R 023106 2018/02/17 5.790 R 023106 2018/02/18 5.670 R 023106 2018/02/19 5.580 R 023106 2018/02/20 6.140 R 023106 2018/02/21 12.02 R 023106 2018/02/22 50.39 R 023106 2018/02/23 33.87 R 023106 2018/02/24 26.88 R 023106 2018/02/25 18.35 R 023106 2018/02/26 16.43 R 023106 2018/02/27 14.84 R 023106 2018/02/28 13.52 R 023106 2018/03/01 11.49 R 023106 2018/03/02 10.72 R 023106 2018/03/03 10.06 R 023106 2018/03/04 9.510 R 023106 2018/03/05 9.040 R 023106 2018/03/06 8.650 R 023106 2018/03/07 8.310 R 023106 2018/03/08 8.020 R 023106 2018/03/09 7.780 R 023106 2018/03/10 7.580 R 023106 2018/03/11 7.400 R 023106 2018/03/12 7.260 R 023106 2018/03/13 7.130 R 023106 2018/03/14 7.020 R 023106 2018/03/15 6.930 R 023106 2018/03/16 6.840 R 023106 2018/03/17 6.760 R 023106 2018/03/18 6.690 R 023106 2018/03/19 6.620 R 023106 2018/03/20 6.540 R 023106 2018/03/21 6.470 R 023106 2018/03/22 6.380 R 023106 2018/03/23 6.900 R 023106 2018/03/24 6.940 R 023106 2018/03/25 6.690 R 023106 2018/03/26 6.380 R 023106 2018/03/27 7.150 R 023106 2018/03/28 8.650 R 023106 2018/03/29 9.150 R 023106 2018/03/30 18.75 R 023106 2018/03/31 31.37 R 023106 2018/04/01 27.42 R 023106 2018/04/02 20.91 R 023106 2018/04/03 17.00 R 023106 2018/04/04 14.45 R 023106 2018/04/05 12.61 R 023106 2018/04/06 12.70 R 023106 2018/04/07 12.79 R 023106 2018/04/08 11.77 MJ 023106 2018/04/09 10.86 MJ 023106 2018/04/10 9.958 MJ 023106 2018/04/11 10.58 MJ 023106 2018/04/12 11.14 MJ 023106 2018/04/13 16.30 MJ 023106 2018/04/14 20.91 MJ 023106 2018/04/15 15.95 MJ 023106 2018/04/16 14.06 MJ 023106 2018/04/17 13.51 MJ 023106 2018/04/18 17.02 MJ 023106 2018/04/19 21.07 MJ 023106 2018/04/20 23.35 MJ 023106 2018/04/21 27.28 MJ 023106 2018/04/22 31.08 MJ 023106 2018/04/23 36.65 MJ 023106 2018/04/24 54.82 MJ 023106 2018/04/25 95.67 MJ 023106 2018/04/26 225.4 MJ 023106 2018/04/27 315.2 MJ 023106 2018/04/28 198.1 MJ 023106 2018/04/29 168.2 MJ 023106 2018/04/30 274.1 J 023106 2018/05/01 151.9 MJ 023106 2018/05/02 172.5 J 023106 2018/05/03 244.8 MJ 023106 2018/05/04 158.0 MJ 023106 2018/05/05 230.8 MJ 023106 2018/05/06 129.9 MJ 023106 2018/05/07 85.69 MJ 023106 2018/05/08 58.96 J 023106 2018/05/09 57.14 MJ 023106 2018/05/10 55.61 MJ 023106 2018/05/11 53.16 MJ 023106 2018/05/12 35.92 MJ 023106 2018/05/13 28.78 MJ 023106 2018/05/14 26.14 MJ 023106 2018/05/15 26.48 MJ 023106 2018/05/16 22.43 MJ 023106 2018/05/17 18.73 MJ 023106 2018/05/18 16.68 MJ 023106 2018/05/19 13.86 MJ 023106 2018/05/20 21.88 MJ 023106 2018/05/21 21.50 MJ 023106 2018/05/22 14.97 MJ 023106 2018/05/23 14.02 MJ 023106 2018/05/24 15.80 MJ 023106 2018/05/25 11.80 MJ 023106 2018/05/26 13.44 MJ 023106 2018/05/27 11.32 MJ 023106 2018/05/28 9.065 MJ 023106 2018/05/29 8.448 MJ 023106 2018/05/30 7.410 MJ 023106 2018/05/31 6.751 MJ 023106 2018/06/01 6.543 MJ 023106 2018/06/02 7.217 MJ 023106 2018/06/03 6.041 MJ 023106 2018/06/04 5.484 MJ 023106 2018/06/05 11.64 MJ 023106 2018/06/06 14.97 MJ 023106 2018/06/07 9.864 MJ 023106 2018/06/08 8.164 MJ 023106 2018/06/09 6.634 MJ 023106 2018/06/10 5.660 MJ 023106 2018/06/11 5.073 MJ 023106 2018/06/12 4.562 MJ 023106 2018/06/13 4.290 MJ 023106 2018/06/14 10.32 MJ 023106 2018/06/15 13.28 MJ 023106 2018/06/16 7.526 MJ 023106 2018/06/17 5.537 MJ 023106 2018/06/18 7.530 MJ 023106 2018/06/19 10.51 MJ 023106 2018/06/20 6.841 MJ 023106 2018/06/21 5.719 MJ 023106 2018/06/22 4.923 J 023106 2018/06/23 4.161 MJ 023106 2018/06/24 3.716 MJ 023106 2018/06/25 3.893 MJ 023106 2018/06/26 3.758 MJ 023106 2018/06/27 3.171 MJ 023106 2018/06/28 2.774 MJ 023106 2018/06/29 3.116 MJ 023106 2018/06/30 2.602 MJ 023106 2018/07/01 2.600 MJ 023106 2018/07/02 3.737 MJ 023106 2018/07/03 4.886 MJ 023106 2018/07/04 3.599 MJ 023106 2018/07/05 2.434 MJ 023106 2018/07/06 2.111 MJ 023106 2018/07/07 2.550 MJ 023106 2018/07/08 1.814 MJ 023106 2018/07/09 1.566 J 023106 2018/07/10 1.373 MJ 023106 2018/07/11 2.206 MJ 023106 2018/07/12 1.101 MJ 023106 2018/07/13 1.095 MJ 023106 2018/07/14 1.004 MJ 023106 2018/07/15 1.584 MJ 023106 2018/07/16 4.735 MJ 023106 2018/07/17 3.318 MJ 023106 2018/07/18 4.133 MJ 023106 2018/07/19 2.763 MJ 023106 2018/07/20 1.785 MJ 023106 2018/07/21 1.410 MJ 023106 2018/07/22 1.144 MJ 023106 2018/07/23 1.357 MJ 023106 2018/07/24 1.475 MJ 023106 2018/07/25 1.266 MJ 023106 2018/07/26 9.992 MJ 023106 2018/07/27 9.951 MJ 023106 2018/07/28 4.926 MJ 023106 2018/07/29 3.559 MJ 023106 2018/07/30 2.543 MJ 023106 2018/07/31 2.193 MJ 023106 2018/08/01 1.441 MJ 023106 2018/08/02 1.319 MJ 023106 2018/08/03 1.524 MJ 023106 2018/08/04 1.679 MJ 023106 2018/08/05 2.883 MJ 023106 2018/08/06 2.485 MJ 023106 2018/08/07 2.320 MJ 023106 2018/08/08 6.072 MJ 023106 2018/08/09 6.595 MJ 023106 2018/08/10 16.07 MJ 023106 2018/08/11 6.600 MJ 023106 2018/08/12 3.961 MJ 023106 2018/08/13 2.620 MJ 023106 2018/08/14 1.970 MJ 023106 2018/08/15 1.622 MJ 023106 2018/08/16 1.598 MJ 023106 2018/08/17 1.434 MJ 023106 2018/08/18 4.152 MJ 023106 2018/08/19 4.399 MJ 023106 2018/08/20 2.644 MJ 023106 2018/08/21 1.714 MJ 023106 2018/08/22 1.649 MJ 023106 2018/08/23 2.236 MJ 023106 2018/08/24 2.008 MJ 023106 2018/08/25 1.456 MJ 023106 2018/08/26 1.311 MJ 023106 2018/08/27 1.089 MJ 023106 2018/08/28 1.197 MJ 023106 2018/08/29 2.342 MJ 023106 2018/08/30 7.363 MJ 023106 2018/08/31 5.021 MJ 023106 2018/09/01 3.283 MJ 023106 2018/09/02 2.555 MJ 023106 2018/09/03 3.196 MJ 023106 2018/09/04 4.737 MJ 023106 2018/09/05 3.667 MJ 023106 2018/09/06 2.478 MJ 023106 2018/09/07 2.014 MJ 023106 2018/09/08 1.392 MJ 023106 2018/09/09 1.092 MJ 023106 2018/09/10 1.039 MJ 023106 2018/09/11 1.423 MJ 023106 2018/09/12 3.056 MJ 023106 2018/09/13 2.469 MJ 023106 2018/09/14 1.701 MJ 023106 2018/09/15 1.346 MJ 023106 2018/09/16 1.056 MJ 023106 2018/09/17 0.939 MJ 023106 2018/09/18 0.8451 MJ 023106 2018/09/19 0.9293 MJ 023106 2018/09/20 0.8876 MJ 023106 2018/09/21 1.047 MJ 023106 2018/09/22 4.975 MJ 023106 2018/09/23 5.148 MJ 023106 2018/09/24 3.301 MJ 023106 2018/09/25 2.380 MJ 023106 2018/09/26 3.369 MJ 023106 2018/09/27 11.55 MJ 023106 2018/09/28 7.066 MJ 023106 2018/09/29 4.774 MJ 023106 2018/09/30 3.973 MJ 023106 2018/10/01 3.356 MJ 023106 2018/10/02 2.445 MJ 023106 2018/10/03 2.384 MJ 023106 2018/10/04 2.294 MJ 023106 2018/10/05 1.958 MJ 023106 2018/10/06 1.759 MJ 023106 2018/10/07 2.053 MJ 023106 2018/10/08 2.047 MJ 023106 2018/10/09 2.530 MJ 023106 2018/10/10 10.40 MJ 023106 2018/10/11 35.27 MJ 023106 2018/10/12 42.59 MJ 023106 2018/10/13 22.16 MJ 023106 2018/10/14 13.73 MJ 023106 2018/10/15 9.668 MJ 023106 2018/10/16 13.04 MJ 023106 2018/10/17 12.59 MJ 023106 2018/10/18 13.30 MJ 023106 2018/10/19 10.08 MJ 023106 2018/10/20 8.711 MJ 023106 2018/10/21 8.843 MJ 023106 2018/10/22 6.877 MJ 023106 2018/10/23 6.107 MJ 023106 2018/10/24 5.700 MJ 023106 2018/10/25 5.377 MJ 023106 2018/10/26 5.009 MJ 023106 2018/10/27 4.221 MJ 023106 2018/10/28 4.984 MJ 023106 2018/10/29 6.782 MJ 023106 2018/10/30 12.32 MJ 023106 2018/10/31 12.39 MJ 023106 2018/11/01 11.08 MJ 023106 2018/11/02 16.98 MJ 023106 2018/11/03 36.63 MJ 023106 2018/11/04 54.99 MJ 023106 2018/11/05 30.03 MJ 023106 2018/11/06 22.83 MJ 023106 2018/11/07 50.81 MJ 023106 2018/11/08 44.25 MJ 023106 2018/11/09 27.49 MJ 023106 2018/11/10 21.39 MJ 023106 2018/11/11 18.18 MJ 023106 2018/11/12 12.75 MJ 023106 2018/11/13 13.20 MJ 023106 2018/11/14 10.36 MJ 023106 2018/11/15 8.661 MJ 023106 2018/11/16 7.860 R 023106 2018/11/17 8.910 R 023106 2018/11/18 7.750 R 023106 2018/11/19 6.670 R 023106 2018/11/20 7.500 R 023106 2018/11/21 6.480 R 023106 2018/11/22 5.520 R 023106 2018/11/23 6.460 R 023106 2018/11/24 6.630 R 023106 2018/11/25 5.930 R 023106 2018/11/26 6.070 R 023106 2018/11/27 5.520 R 023106 2018/11/28 6.840 R 023106 2018/11/29 6.510 R 023106 2018/11/30 6.230 R 023106 2018/12/01 6.010 R 023106 2018/12/02 5.850 R 023106 2018/12/03 7.330 R 023106 2018/12/04 10.10 R 023106 2018/12/05 8.010 R 023106 2018/12/06 6.300 R 023106 2018/12/07 5.890 R 023106 2018/12/08 5.530 R 023106 2018/12/09 5.230 R 023106 2018/12/10 4.970 R 023106 2018/12/11 4.770 R 023106 2018/12/12 4.600 R 023106 2018/12/13 4.490 R 023106 2018/12/14 4.410 R 023106 2018/12/15 5.070 R 023106 2018/12/16 4.630 R 023106 2018/12/17 4.310 R 023106 2018/12/18 4.120 R 023106 2018/12/19 4.020 R 023106 2018/12/20 3.980 R 023106 2018/12/21 16.02 R 023106 2018/12/22 146.5 R 023106 2018/12/23 74.17 R 023106 2018/12/24 36.33 R 023106 2018/12/25 22.66 R 023106 2018/12/26 17.27 R 023106 2018/12/27 14.34 R 023106 2018/12/28 12.94 R 023106 2018/12/29 14.61 R 023106 2018/12/30 12.16 R 023106 2018/12/31 10.58 R 023106 2019/01/01 9.490 R 023106 2019/01/02 8.670 R 023106 2019/01/03 7.960 R 023106 2019/01/04 7.240 R 023106 2019/01/05 6.450 R 023106 2019/01/06 5.920 R 023106 2019/01/07 5.470 R 023106 2019/01/08 5.080 R 023106 2019/01/09 4.750 R 023106 2019/01/10 4.470 R 023106 2019/01/11 4.220 R 023106 2019/01/12 4.010 R 023106 2019/01/13 3.830 R 023106 2019/01/14 3.670 R 023106 2019/01/15 3.540 R 023106 2019/01/16 3.420 R 023106 2019/01/17 3.320 R 023106 2019/01/18 3.230 R 023106 2019/01/19 3.150 R 023106 2019/01/20 3.090 R 023106 2019/01/21 3.040 R 023106 2019/01/22 2.990 R 023106 2019/01/23 3.460 R 023106 2019/01/24 3.450 J 023106 2019/01/25 7.920 R 023106 2019/01/26 12.61 R 023106 2019/01/27 10.73 R 023106 2019/01/28 9.480 R 023106 2019/01/29 8.510 R 023106 2019/01/30 7.750 R 023106 2019/01/31 7.150 R 023106 2019/02/01 6.680 R 023106 2019/02/02 6.310 R 023106 2019/02/03 6.020 R 023106 2019/02/04 6.510 R 023106 2019/02/05 7.020 R 023106 2019/02/06 9.570 R 023106 2019/02/07 11.70 R 023106 2019/02/08 10.60 R 023106 2019/02/09 9.680 R 023106 2019/02/10 8.960 R 023106 2019/02/11 8.350 R 023106 2019/02/12 7.810 R 023106 2019/02/13 7.350 R 023106 2019/02/14 6.940 R 023106 2019/02/15 6.590 R 023106 2019/02/16 6.280 R 023106 2019/02/17 6.010 R 023106 2019/02/18 5.770 R 023106 2019/02/19 5.570 R 023106 2019/02/20 5.390 R 023106 2019/02/21 5.230 R 023106 2019/02/22 5.090 R 023106 2019/02/23 4.970 R 023106 2019/02/24 4.870 R 023106 2019/02/25 4.780 R 023106 2019/02/26 4.700 R 023106 2019/02/27 4.640 R 023106 2019/02/28 4.580 R 023106 2019/03/01 4.490 R 023106 2019/03/02 4.460 R 023106 2019/03/03 4.390 R 023106 2019/03/04 4.370 R 023106 2019/03/05 4.290 R 023106 2019/03/06 4.220 R 023106 2019/03/07 4.170 R 023106 2019/03/08 4.130 R 023106 2019/03/09 4.080 R 023106 2019/03/10 4.040 R 023106 2019/03/11 4.000 R 023106 2019/03/12 4.060 R 023106 2019/03/13 4.150 R 023106 2019/03/14 4.180 R 023106 2019/03/15 4.740 R 023106 2019/03/16 11.57 R 023106 2019/03/17 20.32 R 023106 2019/03/18 16.81 R 023106 2019/03/19 14.03 J 023106 2019/03/20 11.88 R 023106 2019/03/21 10.24 R 023106 2019/03/22 9.980 R 023106 2019/03/23 10.01 R 023106 2019/03/24 8.650 R 023106 2019/03/25 7.820 R 023106 2019/03/26 7.240 R 023106 2019/03/27 6.740 R 023106 2019/03/28 6.890 R 023106 2019/03/29 8.660 R 023106 2019/03/30 12.44 R 023106 2019/03/31 15.58 R 023106 2019/04/01 33.87 R 023106 2019/04/02 26.70 R 023106 2019/04/03 22.73 R 023106 2019/04/04 21.54 R 023106 2019/04/05 17.97 R 023106 2019/04/06 16.42 R 023106 2019/04/07 15.74 R 023106 2019/04/08 17.25 R 023106 2019/04/09 15.06 R 023106 2019/04/10 13.82 R 023106 2019/04/11 12.83 R 023106 2019/04/12 14.21 R 023106 2019/04/13 34.50 R 023106 2019/04/14 81.55 R 023106 2019/04/15 95.07 R 023106 2019/04/16 89.33 MJ 023106 2019/04/17 63.00 MJ 023106 2019/04/18 61.24 MJ 023106 2019/04/19 154.2 MJ 023106 2019/04/20 305.2 MJ 023106 2019/04/21 265.5 MJ 023106 2019/04/22 229.1 MJ 023106 2019/04/23 165.6 MJ 023106 2019/04/24 112.2 MJ 023106 2019/04/25 84.85 MJ 023106 2019/04/26 77.47 MJ 023106 2019/04/27 193.0 MJ 023106 2019/04/28 147.9 MJ 023106 2019/04/29 72.53 MJ 023106 2019/04/30 54.04 MJ 023106 2019/05/01 48.68 MJ 023106 2019/05/02 45.01 MJ 023106 2019/05/03 50.14 MJ 023106 2019/05/04 57.96 MJ 023106 2019/05/05 68.81 MJ 023106 2019/05/06 69.66 MJ 023106 2019/05/07 75.31 MJ 023106 2019/05/08 57.44 MJ 023106 2019/05/09 40.16 MJ 023106 2019/05/10 48.57 MJ 023106 2019/05/11 85.27 MJ 023106 2019/05/12 47.62 MJ 023106 2019/05/13 37.62 MJ 023106 2019/05/14 33.04 MJ 023106 2019/05/15 29.61 MJ 023106 2019/05/16 26.25 MJ 023106 2019/05/17 24.58 MJ 023106 2019/05/18 32.76 MJ 023106 2019/05/19 29.46 MJ 023106 2019/05/20 37.45 MJ 023106 2019/05/21 43.25 MJ 023106 2019/05/22 30.97 MJ 023106 2019/05/23 24.71 MJ 023106 2019/05/24 51.49 MJ 023106 2019/05/25 34.41 MJ 023106 2019/05/26 35.18 MJ 023106 2019/05/27 33.20 MJ 023106 2019/05/28 22.42 MJ 023106 2019/05/29 18.09 MJ 023106 2019/05/30 15.97 MJ 023106 2019/05/31 23.85 MJ 023106 2019/06/01 18.35 MJ 023106 2019/06/02 21.29 MJ 023106 2019/06/03 47.44 MJ 023106 2019/06/04 31.67 MJ 023106 2019/06/05 22.42 MJ 023106 2019/06/06 17.61 MJ 023106 2019/06/07 14.32 MJ 023106 2019/06/08 12.01 MJ 023106 2019/06/09 10.38 MJ 023106 2019/06/10 9.017 MJ 023106 2019/06/11 10.83 MJ 023106 2019/06/12 19.73 MJ 023106 2019/06/13 11.46 MJ 023106 2019/06/14 9.296 MJ 023106 2019/06/15 8.985 MJ 023106 2019/06/16 18.19 MJ 023106 2019/06/17 14.01 MJ 023106 2019/06/18 9.588 MJ 023106 2019/06/19 7.499 MJ 023106 2019/06/20 7.760 MJ 023106 2019/06/21 20.86 MJ 023106 2019/06/22 13.05 MJ 023106 2019/06/23 8.651 MJ 023106 2019/06/24 7.102 MJ 023106 2019/06/25 5.631 MJ 023106 2019/06/26 6.798 MJ 023106 2019/06/27 7.072 MJ 023106 2019/06/28 21.60 MJ 023106 2019/06/29 33.28 MJ 023106 2019/06/30 28.17 MJ 023106 2019/07/01 14.91 MJ 023106 2019/07/02 10.10 MJ 023106 2019/07/03 8.105 MJ 023106 2019/07/04 6.631 MJ 023106 2019/07/05 5.757 MJ 023106 2019/07/06 10.02 MJ 023106 2019/07/07 13.99 MJ 023106 2019/07/08 7.430 MJ 023106 2019/07/09 5.792 MJ 023106 2019/07/10 4.840 MJ 023106 2019/07/11 4.400 MJ 023106 2019/07/12 4.512 MJ 023106 2019/07/13 6.202 MJ 023106 2019/07/14 5.019 MJ 023106 2019/07/15 4.858 MJ 023106 2019/07/16 4.115 MJ 023106 2019/07/17 4.457 MJ 023106 2019/07/18 4.139 MJ 023106 2019/07/19 3.345 MJ 023106 2019/07/20 3.422 MJ 023106 2019/07/21 3.375 MJ 023106 2019/07/22 3.562 MJ 023106 2019/07/23 2.938 MJ 023106 2019/07/24 2.495 MJ 023106 2019/07/25 2.163 MJ 023106 2019/07/26 1.900 MJ 023106 2019/07/27 1.731 MJ 023106 2019/07/28 1.549 MJ 023106 2019/07/29 1.498 MJ 023106 2019/07/30 1.569 MJ 023106 2019/07/31 2.709 MJ 023106 2019/08/01 2.656 MJ 023106 2019/08/02 1.849 MJ 023106 2019/08/03 1.474 MJ 023106 2019/08/04 1.482 MJ 023106 2019/08/05 1.371 MJ 023106 2019/08/06 1.180 MJ 023106 2019/08/07 1.216 MJ 023106 2019/08/08 4.614 MJ 023106 2019/08/09 7.780 MJ 023106 2019/08/10 6.538 MJ 023106 2019/08/11 5.410 MJ 023106 2019/08/12 5.954 MJ 023106 2019/08/13 6.372 MJ 023106 2019/08/14 4.058 MJ 023106 2019/08/15 2.863 MJ 023106 2019/08/16 2.243 MJ 023106 2019/08/17 2.680 MJ 023106 2019/08/18 6.499 MJ 023106 2019/08/19 10.04 MJ 023106 2019/08/20 12.76 MJ 023106 2019/08/21 7.323 MJ 023106 2019/08/22 11.90 MJ 023106 2019/08/23 8.751 MJ 023106 2019/08/24 5.429 MJ 023106 2019/08/25 4.115 MJ 023106 2019/08/26 3.174 MJ 023106 2019/08/27 2.521 J 023106 2019/08/28 2.255 MJ 023106 2019/08/29 2.408 MJ 023106 2019/08/30 2.354 MJ 023106 2019/08/31 2.416 MJ 023106 2019/09/01 2.009 MJ 023106 2019/09/02 1.973 MJ 023106 2019/09/03 4.952 MJ 023106 2019/09/04 6.365 MJ 023106 2019/09/05 14.30 MJ 023106 2019/09/06 8.056 MJ 023106 2019/09/07 5.226 MJ 023106 2019/09/08 4.251 MJ 023106 2019/09/09 3.461 MJ 023106 2019/09/10 2.794 MJ 023106 2019/09/11 4.917 MJ 023106 2019/09/12 8.319 MJ 023106 2019/09/13 5.519 MJ 023106 2019/09/14 4.637 MJ 023106 2019/09/15 5.947 MJ 023106 2019/09/16 5.392 MJ 023106 2019/09/17 4.600 MJ 023106 2019/09/18 4.014 MJ 023106 2019/09/19 3.361 MJ 023106 2019/09/20 2.763 MJ 023106 2019/09/21 2.362 MJ 023106 2019/09/22 2.008 MJ 023106 2019/09/23 2.672 MJ 023106 2019/09/24 10.40 MJ 023106 2019/09/25 15.11 MJ 023106 2019/09/26 12.53 MJ 023106 2019/09/27 33.40 MJ 023106 2019/09/28 17.01 MJ 023106 2019/09/29 14.96 MJ 023106 2019/09/30 10.73 MJ 023106 2019/10/01 8.066 MJ 023106 2019/10/02 7.181 MJ 023106 2019/10/03 6.502 MJ 023106 2019/10/04 6.304 MJ 023106 2019/10/05 6.918 MJ 023106 2019/10/06 6.003 MJ 023106 2019/10/07 6.958 MJ 023106 2019/10/08 13.17 MJ 023106 2019/10/09 9.220 MJ 023106 2019/10/10 6.887 MJ 023106 2019/10/11 5.954 MJ 023106 2019/10/12 5.362 MJ 023106 2019/10/13 5.205 MJ 023106 2019/10/14 5.179 MJ 023106 2019/10/15 5.655 MJ 023106 2019/10/16 5.390 MJ 023106 2019/10/17 10.15 MJ 023106 2019/10/18 33.42 MJ 023106 2019/10/19 21.37 MJ 023106 2019/10/20 14.00 MJ 023106 2019/10/21 10.73 MJ 023106 2019/10/22 8.769 MJ 023106 2019/10/23 37.37 MJ 023106 2019/10/24 39.42 MJ 023106 2019/10/25 22.91 MJ 023106 2019/10/26 16.41 MJ 023106 2019/10/27 13.45 MJ 023106 2019/10/28 34.27 MJ 023106 2019/10/29 29.41 MJ 023106 2019/10/30 20.52 MJ 023106 2019/10/31 19.86 MJ 023106 2019/11/01 309.0 MJ 023106 2019/11/02 94.57 MJ 023106 2019/11/03 44.11 MJ 023106 2019/11/04 32.17 MJ 023106 2019/11/05 29.29 MJ 023106 2019/11/06 40.45 MJ 023106 2019/11/07 29.30 MJ 023106 2019/11/08 24.33 MJ 023106 2019/11/09 20.19 MJ 023106 2019/11/10 17.99 MJ 023106 2019/11/11 16.46 MJ 023106 2019/11/12 12.98 R 023106 2019/11/13 10.93 R 023106 2019/11/14 10.14 R 023106 2019/11/15 9.500 R 023106 2019/11/16 9.000 R 023106 2019/11/17 8.640 R 023106 2019/11/18 8.410 R 023106 2019/11/19 9.380 R 023106 2019/11/20 8.910 R 023106 2019/11/21 8.520 R 023106 2019/11/22 9.450 R 023106 2019/11/23 12.75 R 023106 2019/11/24 10.27 R 023106 2019/11/25 8.530 R 023106 2019/11/26 7.780 R 023106 2019/11/27 9.420 R 023106 2019/11/28 8.230 R 023106 2019/11/29 6.810 R 023106 2019/11/30 6.200 R 023106 2019/12/01 5.730 R 023106 2019/12/02 5.360 R 023106 2019/12/03 5.060 R 023106 2019/12/04 4.810 R 023106 2019/12/05 4.610 R 023106 2019/12/06 4.420 R 023106 2019/12/07 4.250 R 023106 2019/12/08 4.090 R 023106 2019/12/09 4.780 R 023106 2019/12/10 26.71 R 023106 2019/12/11 28.40 R 023106 2019/12/12 15.25 R 023106 2019/12/13 10.77 R 023106 2019/12/14 12.89 R 023106 2019/12/15 33.42 R 023106 2019/12/16 19.12 R 023106 2019/12/17 15.69 R 023106 2019/12/18 12.56 R 023106 2019/12/19 8.680 R 023106 2019/12/20 8.740 R 023106 2019/12/21 8.150 R 023106 2019/12/22 7.530 R 023106 2019/12/23 6.910 R 023106 2019/12/24 6.320 R 023106 2019/12/25 5.790 R 023106 2019/12/26 5.330 R 023106 2019/12/27 4.950 R 023106 2019/12/28 5.450 R 023106 2019/12/29 5.270 R 023106 2019/12/30 5.050 R 023106 2019/12/31 4.810 R 023106 2020/01/01 4.580 R 023106 2020/01/02 4.360 R 023106 2020/01/03 4.160 R 023106 2020/01/04 3.990 R 023106 2020/01/05 3.820 R 023106 2020/01/06 3.650 R 023106 2020/01/07 3.490 R 023106 2020/01/08 3.320 R 023106 2020/01/09 3.170 R 023106 2020/01/10 3.910 R 023106 2020/01/11 6.520 R 023106 2020/01/12 22.15 R 023106 2020/01/13 14.06 R 023106 2020/01/14 12.16 R 023106 2020/01/15 10.60 R 023106 2020/01/16 9.310 R 023106 2020/01/17 8.260 R 023106 2020/01/18 7.380 R 023106 2020/01/19 6.670 R 023106 2020/01/20 6.090 R 023106 2020/01/21 5.610 R 023106 2020/01/22 5.230 R 023106 2020/01/23 4.940 R 023106 2020/01/24 4.720 R 023106 2020/01/25 4.570 R 023106 2020/01/26 4.990 R 023106 2020/01/27 5.380 R 023106 2020/01/28 4.350 R 023106 2020/01/29 4.220 R 023106 2020/01/30 4.100 R 023106 2020/01/31 3.980 R 023106 2020/02/01 3.860 R 023106 2020/02/02 3.750 R 023106 2020/02/03 3.640 R 023106 2020/02/04 3.540 R 023106 2020/02/05 3.440 R 023106 2020/02/06 3.350 R 023106 2020/02/07 3.260 R 023106 2020/02/08 3.170 R 023106 2020/02/09 3.080 R 023106 2020/02/10 3.010 R 023106 2020/02/11 2.930 R 023106 2020/02/12 2.860 R 023106 2020/02/13 2.790 R 023106 2020/02/14 2.730 R 023106 2020/02/15 2.660 R 023106 2020/02/16 2.610 R 023106 2020/02/17 2.550 R 023106 2020/02/18 2.500 R 023106 2020/02/19 2.450 R 023106 2020/02/20 2.410 R 023106 2020/02/21 2.370 R 023106 2020/02/22 2.330 R 023106 2020/02/23 2.300 R 023106 2020/02/24 2.790 R 023106 2020/02/25 3.260 R 023106 2020/02/26 3.280 R 023106 2020/02/27 3.180 R 023106 2020/02/28 3.120 R 023106 2020/02/29 2.990 R 023106 2020/03/01 2.910 R 023106 2020/03/02 2.850 R 023106 2020/03/03 2.770 R 023106 2020/03/04 3.500 R 023106 2020/03/05 8.290 R 023106 2020/03/06 11.18 R 023106 2020/03/07 8.210 R 023106 2020/03/08 7.300 R 023106 2020/03/09 6.630 R 023106 2020/03/10 6.060 R 023106 2020/03/11 13.35 R 023106 2020/03/12 19.10 R 023106 2020/03/13 15.34 R 023106 2020/03/14 18.11 R 023106 2020/03/15 14.17 R 023106 2020/03/16 11.61 R 023106 2020/03/17 9.910 R 023106 2020/03/18 8.730 R 023106 2020/03/19 7.850 R 023106 2020/03/20 8.220 R 023106 2020/03/21 26.08 R 023106 2020/03/22 20.16 R 023106 2020/03/23 16.70 R 023106 2020/03/24 15.65 R 023106 2020/03/25 13.53 R 023106 2020/03/26 13.08 R 023106 2020/03/27 15.55 R 023106 2020/03/28 16.61 R 023106 2020/03/29 15.96 R 023106 2020/03/30 17.29 R 023106 2020/03/31 17.52 R 023106 2020/04/01 17.06 R 023106 2020/04/02 16.18 R 023106 2020/04/03 41.41 R 023106 2020/04/04 64.41 R 023106 2020/04/05 65.90 R 023106 2020/04/06 70.06 R 023106 2020/04/07 59.58 R 023106 2020/04/08 44.93 R 023106 2020/04/09 39.75 R 023106 2020/04/10 32.89 R 023106 2020/04/11 28.37 R 023106 2020/04/12 25.56 R 023106 2020/04/13 49.20 MJ 023106 2020/04/14 192.0 MJ 023106 2020/04/15 96.03 MJ 023106 2020/04/16 56.21 MJ 023106 2020/04/17 41.61 MJ 023106 2020/04/18 35.51 MJ 023106 2020/04/19 38.25 MJ 023106 2020/04/20 54.00 MJ 023106 2020/04/21 45.13 MJ 023106 2020/04/22 42.85 MJ 023106 2020/04/23 33.04 MJ 023106 2020/04/24 29.87 MJ 023106 2020/04/25 33.11 MJ 023106 2020/04/26 39.46 MJ 023106 2020/04/27 48.08 MJ 023106 2020/04/28 50.67 MJ 023106 2020/04/29 59.96 MJ 023106 2020/04/30 78.51 MJ 023106 2020/05/01 111.6 MJ 023106 2020/05/02 135.4 MJ 023106 2020/05/03 96.56 MJ 023106 2020/05/04 127.0 MJ 023106 2020/05/05 89.03 MJ 023106 2020/05/06 61.89 MJ 023106 2020/05/07 52.25 MJ 023106 2020/05/08 46.05 MJ 023106 2020/05/09 38.01 MJ 023106 2020/05/10 31.38 MJ 023106 2020/05/11 26.79 MJ 023106 2020/05/12 29.72 MJ 023106 2020/05/13 29.50 MJ 023106 2020/05/14 25.40 MJ 023106 2020/05/15 26.85 MJ 023106 2020/05/16 39.52 MJ 023106 2020/05/17 40.73 MJ 023106 2020/05/18 36.56 MJ 023106 2020/05/19 29.87 MJ 023106 2020/05/20 28.01 MJ 023106 2020/05/21 31.37 MJ 023106 2020/05/22 34.10 MJ 023106 2020/05/23 27.81 MJ 023106 2020/05/24 19.40 MJ 023106 2020/05/25 19.27 MJ 023106 2020/05/26 20.18 MJ 023106 2020/05/27 24.17 MJ 023106 2020/05/28 23.91 MJ 023106 2020/05/29 15.12 MJ 023106 2020/05/30 12.70 MJ 023106 2020/05/31 14.78 MJ 023106 2020/06/01 14.33 MJ 023106 2020/06/02 10.38 MJ 023106 2020/06/03 8.627 MJ 023106 2020/06/04 7.317 MJ 023106 2020/06/05 6.425 MJ 023106 2020/06/06 6.953 MJ 023106 2020/06/07 8.206 MJ 023106 2020/06/08 6.636 MJ 023106 2020/06/09 5.059 MJ 023106 2020/06/10 4.974 MJ 023106 2020/06/11 5.020 MJ 023106 2020/06/12 5.468 MJ 023106 2020/06/13 4.992 MJ 023106 2020/06/14 4.556 MJ 023106 2020/06/15 4.177 MJ 023106 2020/06/16 3.749 MJ 023106 2020/06/17 3.337 MJ 023106 2020/06/18 3.032 MJ 023106 2020/06/19 2.658 MJ 023106 2020/06/20 2.343 MJ 023106 2020/06/21 2.160 MJ 023106 2020/06/22 5.208 MJ 023106 2020/06/23 3.612 MJ 023106 2020/06/24 3.500 MJ 023106 2020/06/25 5.777 MJ 023106 2020/06/26 4.066 MJ 023106 2020/06/27 3.006 MJ 023106 2020/06/28 2.808 MJ 023106 2020/06/29 6.970 MJ 023106 2020/06/30 5.101 MJ 023106 2020/07/01 3.993 MJ 023106 2020/07/02 3.022 MJ 023106 2020/07/03 2.347 MJ 023106 2020/07/04 1.913 MJ 023106 2020/07/05 1.606 MJ 023106 2020/07/06 1.577 MJ 023106 2020/07/07 1.401 MJ 023106 2020/07/08 2.892 MJ 023106 2020/07/09 5.396 MJ 023106 2020/07/10 2.999 MJ 023106 2020/07/11 2.020 MJ 023106 2020/07/12 4.254 MJ 023106 2020/07/13 4.851 MJ 023106 2020/07/14 3.521 MJ 023106 2020/07/15 2.410 MJ 023106 2020/07/16 1.703 MJ 023106 2020/07/17 3.191 MJ 023106 2020/07/18 8.850 MJ 023106 2020/07/19 5.377 MJ 023106 2020/07/20 7.568 MJ 023106 2020/07/21 5.354 MJ 023106 2020/07/22 3.110 MJ 023106 2020/07/23 3.188 MJ 023106 2020/07/24 4.235 MJ 023106 2020/07/25 2.580 MJ 023106 2020/07/26 3.106 MJ 023106 2020/07/27 11.50 MJ 023106 2020/07/28 13.06 MJ 023106 2020/07/29 9.871 MJ 023106 2020/07/30 6.418 MJ 023106 2020/07/31 6.700 MJ 023106 2020/08/01 4.554 MJ 023106 2020/08/02 3.486 MJ 023106 2020/08/03 5.065 MJ 023106 2020/08/04 7.111 MJ 023106 2020/08/05 21.28 MJ 023106 2020/08/06 13.58 MJ 023106 2020/08/07 7.125 MJ 023106 2020/08/08 4.873 MJ 023106 2020/08/09 3.626 MJ 023106 2020/08/10 2.870 MJ 023106 2020/08/11 2.702 MJ 023106 2020/08/12 3.214 MJ 023106 2020/08/13 2.955 MJ 023106 2020/08/14 1.962 MJ 023106 2020/08/15 1.602 MJ 023106 2020/08/16 1.401 MJ 023106 2020/08/17 1.270 MJ 023106 2020/08/18 1.446 MJ 023106 2020/08/19 2.777 MJ 023106 2020/08/20 2.318 MJ 023106 2020/08/21 1.093 MJ 023106 2020/08/22 1.538 MJ 023106 2020/08/23 1.349 MJ 023106 2020/08/24 1.155 MJ 023106 2020/08/25 2.348 MJ 023106 2020/08/26 3.878 MJ 023106 2020/08/27 2.110 MJ 023106 2020/08/28 1.626 MJ 023106 2020/08/29 1.607 MJ 023106 2020/08/30 17.79 MJ 023106 2020/08/31 12.94 MJ 023106 2020/09/01 7.045 MJ 023106 2020/09/02 4.804 MJ 023106 2020/09/03 4.426 MJ 023106 2020/09/04 4.234 MJ 023106 2020/09/05 3.211 MJ 023106 2020/09/06 2.306 MJ 023106 2020/09/07 1.806 MJ 023106 2020/09/08 1.688 MJ 023106 2020/09/09 2.083 MJ 023106 2020/09/10 6.005 MJ 023106 2020/09/11 6.559 MJ 023106 2020/09/12 4.542 MJ 023106 2020/09/13 3.457 MJ 023106 2020/09/14 4.562 MJ 023106 2020/09/15 4.421 MJ 023106 2020/09/16 3.163 MJ 023106 2020/09/17 2.401 MJ 023106 2020/09/18 1.868 MJ 023106 2020/09/19 1.662 MJ 023106 2020/09/20 1.452 MJ 023106 2020/09/21 1.318 MJ 023106 2020/09/22 1.250 MJ 023106 2020/09/23 1.218 MJ 023106 2020/09/24 1.189 MJ 023106 2020/09/25 1.068 MJ 023106 2020/09/26 1.016 MJ 023106 2020/09/27 1.001 MJ 023106 2020/09/28 1.023 MJ 023106 2020/09/29 0.9563 MJ 023106 2020/09/30 4.559 MJ 023106 2020/10/01 12.38 MJ 023106 2020/10/02 6.767 MJ 023106 2020/10/03 8.587 MJ 023106 2020/10/04 7.710 MJ 023106 2020/10/05 5.621 MJ 023106 2020/10/06 4.555 MJ 023106 2020/10/07 4.542 MJ 023106 2020/10/08 16.43 MJ 023106 2020/10/09 11.42 MJ 023106 2020/10/10 8.056 MJ 023106 2020/10/11 27.44 MJ 023106 2020/10/12 15.29 MJ 023106 2020/10/13 10.22 MJ 023106 2020/10/14 30.61 MJ 023106 2020/10/15 23.70 MJ 023106 2020/10/16 16.21 MJ 023106 2020/10/17 84.53 MJ 023106 2020/10/18 70.89 MJ 023106 2020/10/19 44.24 MJ 023106 2020/10/20 64.07 MJ 023106 2020/10/21 62.00 MJ 023106 2020/10/22 53.82 MJ 023106 2020/10/23 34.12 MJ 023106 2020/10/24 26.74 MJ 023106 2020/10/25 22.10 MJ 023106 2020/10/26 17.74 MJ 023106 2020/10/27 24.90 MJ 023106 2020/10/28 20.83 MJ 023106 2020/10/29 17.20 MJ 023106 2020/10/30 15.19 MJ 023106 2020/10/31 12.20 MJ 023106 2020/11/01 11.03 MJ 023106 2020/11/02 12.00 MJ 023106 2020/11/03 11.67 MJ 023106 2020/11/04 9.093 MJ 023106 2020/11/05 9.084 MJ 023106 2020/11/06 9.587 MJ 023106 2020/11/07 9.982 MJ 023106 2020/11/08 8.991 MJ 023106 2020/11/09 8.178 MJ 023106 2020/11/10 7.543 MJ 023106 2020/11/11 7.347 MJ 023106 2020/11/12 7.700 MJ 023106 2020/11/13 7.013 MJ 023106 2020/11/14 6.769 MJ 023106 2020/11/15 6.651 MJ 023106 2020/11/16 19.15 MJ 023106 2020/11/17 21.16 MJ 023106 2020/11/18 13.88 MJ 023106 2020/11/19 9.410 MJ 023106 2020/11/20 9.472 MJ 023106 2020/11/21 10.90 MJ 023106 2020/11/22 10.58 MJ 023106 2020/11/23 14.22 MJ 023106 2020/11/24 28.79 MJ 023106 2020/11/25 15.09 MJ 023106 2020/11/26 15.33 MJ 023106 2020/11/27 17.69 MJ 023106 2020/11/28 23.99 MJ 023106 2020/11/29 23.47 MJ 023106 2020/11/30 20.20 MJ 023106 2020/12/01 102.8 MJ 023106 2020/12/02 65.13 MJ 023106 2020/12/03 35.12 MJ 023106 2020/12/04 26.32 MJ 023106 2020/12/05 22.66 MJ 023106 2020/12/06 19.44 MJ 023106 2020/12/07 17.44 R 023106 2020/12/08 15.25 R 023106 2020/12/09 13.56 R 023106 2020/12/10 12.42 R 023106 2020/12/11 11.46 R 023106 2020/12/12 11.02 R 023106 2020/12/13 11.60 R 023106 2020/12/14 12.34 R 023106 2020/12/15 9.130 R 023106 2020/12/16 7.010 R 023106 2020/12/17 8.410 R 023106 2020/12/18 7.770 R 023106 2020/12/19 7.240 R 023106 2020/12/20 6.880 R 023106 2020/12/21 7.590 R 023106 2020/12/22 8.520 R 023106 2020/12/23 7.670 R 023106 2020/12/24 6.880 R 023106 2020/12/25 84.95 MJ 023106 2020/12/26 129.7 MJ 023106 2020/12/27 43.65 MJ 023106 2020/12/28 27.74 MJ 023106 2020/12/29 15.56 R 023106 2020/12/30 11.26 R 023106 2020/12/31 10.70 R 023106 2021/01/01 10.19 R 023106 2021/01/02 9.730 R 023106 2021/01/03 9.310 R 023106 2021/01/04 8.930 R 023106 2021/01/05 8.580 R 023106 2021/01/06 8.250 R 023106 2021/01/07 7.950 R 023106 2021/01/08 7.670 R 023106 2021/01/09 7.400 R 023106 2021/01/10 7.160 R 023106 2021/01/11 6.920 R 023106 2021/01/12 6.700 R 023106 2021/01/13 6.490 R 023106 2021/01/14 6.280 R 023106 2021/01/15 6.080 R 023106 2021/01/16 5.890 R 023106 2021/01/17 5.700 R 023106 2021/01/18 5.520 R 023106 2021/01/19 5.340 R 023106 2021/01/20 5.240 R 023106 2021/01/21 5.150 R 023106 2021/01/22 5.060 R 023106 2021/01/23 4.960 R 023106 2021/01/24 4.870 R 023106 2021/01/25 4.790 R 023106 2021/01/26 4.700 R 023106 2021/01/27 4.610 R 023106 2021/01/28 4.530 R 023106 2021/01/29 4.450 R 023106 2021/01/30 4.370 R 023106 2021/01/31 4.290 R 023106 2021/02/01 4.210 R 023106 2021/02/02 4.140 R 023106 2021/02/03 4.060 R 023106 2021/02/04 3.990 R 023106 2021/02/05 3.920 R 023106 2021/02/06 3.850 R 023106 2021/02/07 3.780 R 023106 2021/02/08 3.720 R 023106 2021/02/09 3.650 R 023106 2021/02/10 3.590 R 023106 2021/02/11 3.530 R 023106 2021/02/12 3.470 R 023106 2021/02/13 3.410 R 023106 2021/02/14 3.350 R 023106 2021/02/15 3.300 R 023106 2021/02/16 3.250 R 023106 2021/02/17 3.190 R 023106 2021/02/18 3.140 R 023106 2021/02/19 3.100 R 023106 2021/02/20 3.050 R 023106 2021/02/21 3.000 R 023106 2021/02/22 2.960 R 023106 2021/02/23 2.910 R 023106 2021/02/24 3.110 R 023106 2021/02/25 3.840 R 023106 2021/02/26 3.610 R 023106 2021/02/27 3.440 R 023106 2021/02/28 3.300 R 023106 2021/03/01 2.950 R 023106 2021/03/02 3.320 R 023106 2021/03/03 4.420 R 023106 2021/03/04 4.050 R 023106 2021/03/05 3.730 J 023106 2021/03/06 3.460 R 023106 2021/03/07 3.240 R 023106 2021/03/08 3.070 R 023106 2021/03/09 2.950 R 023106 2021/03/10 2.870 R 023106 2021/03/11 3.140 R 023106 2021/03/12 4.850 R 023106 2021/03/13 18.31 R 023106 2021/03/14 14.03 R 023106 2021/03/15 10.62 R 023106 2021/03/16 8.520 R 023106 2021/03/17 7.400 R 023106 2021/03/18 6.780 R 023106 2021/03/19 6.360 R 023106 2021/03/20 5.950 R 023106 2021/03/21 6.240 R 023106 2021/03/22 8.130 R 023106 2021/03/23 15.69 R 023106 2021/03/24 28.35 R 023106 2021/03/25 71.04 MJ 023106 2021/03/26 125.7 MJ 023106 2021/03/27 123.8 MJ 023106 2021/03/28 63.54 MJ 023106 2021/03/29 87.82 MJ 023106 2021/03/30 53.60 MJ 023106 2021/03/31 50.23 MJ 023106 2021/04/01 80.25 MJ 023106 2021/04/02 49.01 MJ 023106 2021/04/03 34.13 MJ 023106 2021/04/04 28.46 MJ 023106 2021/04/05 26.84 MJ 023106 2021/04/06 28.52 MJ 023106 2021/04/07 49.78 MJ 023106 2021/04/08 56.81 MJ 023106 2021/04/09 59.17 MJ 023106 2021/04/10 63.45 MJ 023106 2021/04/11 50.65 MJ 023106 2021/04/12 39.31 MJ 023106 2021/04/13 36.57 MJ 023106 2021/04/14 30.93 MJ 023106 2021/04/15 25.06 MJ 023106 2021/04/16 22.71 MJ 023106 2021/04/17 18.56 MJ 023106 2021/04/18 15.97 MJ 023106 2021/04/19 14.49 MJ 023106 2021/04/20 14.21 MJ 023106 2021/04/21 16.08 MJ 023106 2021/04/22 16.74 MJ 023106 2021/04/23 15.88 J 023106 2021/04/24 24.11 MJ 023106 2021/04/25 31.03 MJ 023106 2021/04/26 41.71 MJ 023106 2021/04/27 32.24 MJ 023106 2021/04/28 27.18 MJ 023106 2021/04/29 22.16 MJ 023106 2021/04/30 23.15 MJ 023106 2021/05/01 29.52 MJ 023106 2021/05/02 19.57 MJ 023106 2021/05/03 15.14 MJ 023106 2021/05/04 12.92 MJ 023106 2021/05/05 15.54 MJ 023106 2021/05/06 63.72 MJ 023106 2021/05/07 40.13 MJ 023106 2021/05/08 25.32 MJ 023106 2021/05/09 19.40 MJ 023106 2021/05/10 15.97 MJ 023106 2021/05/11 15.55 MJ 023106 2021/05/12 28.88 MJ 023106 2021/05/13 20.12 MJ 023106 2021/05/14 15.71 MJ 023106 2021/05/15 13.18 MJ 023106 2021/05/16 11.56 MJ 023106 2021/05/17 10.29 MJ 023106 2021/05/18 9.177 MJ 023106 2021/05/19 8.253 MJ 023106 2021/05/20 7.419 MJ 023106 2021/05/21 6.794 MJ 023106 2021/05/22 6.467 MJ 023106 2021/05/23 11.63 MJ 023106 2021/05/24 15.43 MJ 023106 2021/05/25 9.241 MJ 023106 2021/05/26 11.76 MJ 023106 2021/05/27 11.20 MJ 023106 2021/05/28 7.772 MJ 023106 2021/05/29 6.474 MJ 023106 2021/05/30 5.852 MJ 023106 2021/05/31 6.224 MJ 023106 2021/06/01 7.874 MJ 023106 2021/06/02 7.728 MJ 023106 2021/06/03 6.530 MJ 023106 2021/06/04 14.50 MJ 023106 2021/06/05 10.08 MJ 023106 2021/06/06 7.256 MJ 023106 2021/06/07 5.954 MJ 023106 2021/06/08 4.908 MJ 023106 2021/06/09 4.217 MJ 023106 2021/06/10 3.573 MJ 023106 2021/06/11 3.141 MJ 023106 2021/06/12 2.864 MJ 023106 2021/06/13 2.522 MJ 023106 2021/06/14 2.700 MJ 023106 2021/06/15 4.753 MJ 023106 2021/06/16 5.323 MJ 023106 2021/06/17 4.447 MJ 023106 2021/06/18 4.025 MJ 023106 2021/06/19 3.864 MJ 023106 2021/06/20 4.659 MJ 023106 2021/06/21 4.515 MJ 023106 2021/06/22 17.32 MJ 023106 2021/06/23 10.68 MJ 023106 2021/06/24 5.889 MJ 023106 2021/06/25 4.280 MJ 023106 2021/06/26 3.911 MJ 023106 2021/06/27 19.22 MJ 023106 2021/06/28 24.55 MJ 023106 2021/06/29 16.92 MJ 023106 2021/06/30 34.48 MJ 023106 2021/07/01 54.28 MJ 023106 2021/07/02 26.73 MJ 023106 2021/07/03 15.95 MJ 023106 2021/07/04 11.06 MJ 023106 2021/07/05 8.050 MJ 023106 2021/07/06 6.542 MJ 023106 2021/07/07 7.881 MJ 023106 2021/07/08 6.170 MJ 023106 2021/07/09 16.36 MJ 023106 2021/07/10 15.87 MJ 023106 2021/07/11 9.497 MJ 023106 2021/07/12 6.265 MJ 023106 2021/07/13 5.037 MJ 023106 2021/07/14 5.221 MJ 023106 2021/07/15 6.370 MJ 023106 2021/07/16 5.990 MJ 023106 2021/07/17 5.652 MJ 023106 2021/07/18 4.425 MJ 023106 2021/07/19 3.754 MJ 023106 2021/07/20 3.745 MJ 023106 2021/07/21 4.365 MJ 023106 2021/07/22 6.617 MJ 023106 2021/07/23 5.084 MJ 023106 2021/07/24 3.904 MJ 023106 2021/07/25 3.464 MJ 023106 2021/07/26 19.53 MJ 023106 2021/07/27 17.99 MJ 023106 2021/07/28 9.592 MJ 023106 2021/07/29 5.869 MJ 023106 2021/07/30 5.023 MJ 023106 2021/07/31 4.605 MJ 023106 2021/08/01 3.987 MJ 023106 2021/08/02 3.688 MJ 023106 2021/08/03 3.961 MJ 023106 2021/08/04 3.534 MJ 023106 2021/08/05 3.393 MJ 023106 2021/08/06 2.926 MJ 023106 2021/08/07 2.373 MJ 023106 2021/08/08 2.154 MJ 023106 2021/08/09 2.079 MJ 023106 2021/08/10 2.774 MJ 023106 2021/08/11 3.680 MJ 023106 2021/08/12 5.701 MJ 023106 2021/08/13 4.279 MJ 023106 2021/08/14 4.909 MJ 023106 2021/08/15 9.185 MJ 023106 2021/08/16 4.806 MJ 023106 2021/08/17 3.185 MJ 023106 2021/08/18 2.336 MJ 023106 2021/08/19 2.103 MJ 023106 2021/08/20 1.799 MJ 023106 2021/08/21 1.765 MJ 023106 2021/08/22 1.362 MJ 023106 2021/08/23 1.877 MJ 023106 2021/08/24 1.911 MJ 023106 2021/08/25 1.749 MJ 023106 2021/08/26 1.755 MJ 023106 2021/08/27 0.8706 MJ 023106 2021/08/28 0.8024 MJ 023106 2021/08/29 0.852 MJ 023106 2021/08/30 6.153 MJ 023106 2021/08/31 12.42 MJ 023106 2021/09/01 5.059 MJ 023106 2021/09/02 3.167 MJ 023106 2021/09/03 2.270 MJ 023106 2021/09/04 1.871 MJ 023106 2021/09/05 1.614 MJ 023106 2021/09/06 2.067 MJ 023106 2021/09/07 5.349 MJ 023106 2021/09/08 5.146 MJ 023106 2021/09/09 42.65 MJ 023106 2021/09/10 25.95 MJ 023106 2021/09/11 23.25 MJ 023106 2021/09/12 12.90 MJ 023106 2021/09/13 10.42 MJ 023106 2021/09/14 6.818 MJ 023106 2021/09/15 70.76 MJ 023106 2021/09/16 40.65 MJ 023106 2021/09/17 20.53 MJ 023106 2021/09/18 14.19 MJ 023106 2021/09/19 12.01 MJ 023106 2021/09/20 8.774 MJ 023106 2021/09/21 6.864 MJ 023106 2021/09/22 6.461 MJ 023106 2021/09/23 5.345 MJ 023106 2021/09/24 5.375 MJ 023106 2021/09/25 19.97 MJ 023106 2021/09/26 12.78 MJ 023106 2021/09/27 9.402 J 023106 2021/09/28 12.81 MJ 023106 2021/09/29 10.46 MJ 023106 2021/09/30 12.25 MJ 023106 2021/10/01 12.48 MJ 023106 2021/10/02 14.40 MJ 023106 2021/10/03 11.63 MJ 023106 2021/10/04 8.836 MJ 023106 2021/10/05 7.260 MJ 023106 2021/10/06 7.010 MJ 023106 2021/10/07 4.930 MJ 023106 2021/10/08 5.400 MJ 023106 2021/10/09 5.096 MJ 023106 2021/10/10 4.853 MJ 023106 2021/10/11 4.670 MJ 023106 2021/10/12 4.504 MJ 023106 2021/10/13 4.287 MJ 023106 2021/10/14 4.141 MJ 023106 2021/10/15 4.360 MJ 023106 2021/10/16 4.471 MJ 023106 2021/10/17 7.869 MJ 023106 2021/10/18 10.76 MJ 023106 2021/10/19 8.186 MJ 023106 2021/10/20 13.26 MJ 023106 2021/10/21 11.91 MJ 023106 2021/10/22 12.86 MJ 023106 2021/10/23 16.50 MJ 023106 2021/10/24 11.71 MJ 023106 2021/10/25 9.608 MJ 023106 2021/10/26 7.989 MJ 023106 2021/10/27 7.076 MJ 023106 2021/10/28 6.418 MJ 023106 2021/10/29 6.263 MJ 023106 2021/10/30 5.821 MJ 023106 2021/10/31 17.15 MJ 023106 2021/11/01 32.20 MJ 023106 2021/11/02 20.67 MJ 023106 2021/11/03 14.64 MJ 023106 2021/11/04 11.65 MJ 023106 2021/11/05 9.771 MJ 023106 2021/11/06 8.677 MJ 023106 2021/11/07 8.128 MJ 023106 2021/11/08 7.358 MJ 023106 2021/11/09 6.953 MJ 023106 2021/11/10 6.589 MJ 023106 2021/11/11 6.190 MJ 023106 2021/11/12 6.462 MJ 023106 2021/11/13 22.70 MJ 023106 2021/11/14 23.78 MJ 023106 2021/11/15 19.31 MJ 023106 2021/11/16 16.01 MJ 023106 2021/11/17 12.58 MJ 023106 2021/11/18 16.61 MJ 023106 2021/11/19 47.12 MJ 023106 2021/11/20 27.63 MJ 023106 2021/11/21 19.53 MJ 023106 2021/11/22 17.11 MJ 023106 2021/11/23 16.07 MJ 023106 2021/11/24 10.97 R 023106 2021/11/25 9.730 R 023106 2021/11/26 10.73 R 023106 2021/11/27 9.260 R 023106 2021/11/28 8.040 R 023106 2021/11/29 7.430 R 023106 2021/11/30 7.100 R 023106 2021/12/01 6.860 R 023106 2021/12/02 6.540 R 023106 2021/12/03 12.58 R 023106 2021/12/04 10.15 R 023106 2021/12/05 8.260 R 023106 2021/12/06 7.010 R 023106 2021/12/07 29.93 R 023106 2021/12/08 21.97 R 023106 2021/12/09 14.98 R 023106 2021/12/10 10.72 R 023106 2021/12/11 13.05 R 023106 2021/12/12 34.24 R 023106 2021/12/13 26.19 R 023106 2021/12/14 19.76 R 023106 2021/12/15 13.39 R 023106 2021/12/16 14.92 R 023106 2021/12/17 40.83 R 023106 2021/12/18 28.96 R 023106 2021/12/19 19.40 R 023106 2021/12/20 14.09 R 023106 2021/12/21 11.97 R 023106 2021/12/22 10.04 R 023106 2021/12/23 8.640 R 023106 2021/12/24 7.930 R 023106 2021/12/25 7.660 R 023106 2021/12/26 7.400 R 023106 2021/12/27 7.150 R 023106 2021/12/28 6.920 R 023106 2021/12/29 6.690 R 023106 2021/12/30 6.480 R 023106 2021/12/31 6.270 R 023106 2022/01/01 6.080 R 023106 2022/01/02 5.900 R 023106 2022/01/03 5.720 R 023106 2022/01/04 5.550 R 023106 2022/01/05 5.390 R 023106 2022/01/06 5.240 R 023106 2022/01/07 5.090 R 023106 2022/01/08 4.950 R 023106 2022/01/09 4.820 R 023106 2022/01/10 4.690 R 023106 2022/01/11 4.570 R 023106 2022/01/12 4.450 R 023106 2022/01/13 4.340 R 023106 2022/01/14 4.240 R 023106 2022/01/15 4.140 R 023106 2022/01/16 4.050 R 023106 2022/01/17 3.950 R 023106 2022/01/18 3.870 R 023106 2022/01/19 3.790 R 023106 2022/01/20 3.710 R 023106 2022/01/21 3.640 R 023106 2022/01/22 3.570 R 023106 2022/01/23 3.500 R 023106 2022/01/24 3.440 R 023106 2022/01/25 3.380 R 023106 2022/01/26 3.320 R 023106 2022/01/27 3.270 R 023106 2022/01/28 3.220 R 023106 2022/01/29 3.170 R 023106 2022/01/30 3.120 R 023106 2022/01/31 3.080 R 023106 2022/02/01 3.040 J 023106 2022/02/02 3.010 R 023106 2022/02/03 2.970 R 023106 2022/02/04 2.940 R 023106 2022/02/05 2.910 R 023106 2022/02/06 2.890 R 023106 2022/02/07 2.860 R 023106 2022/02/08 2.840 R 023106 2022/02/09 2.820 R 023106 2022/02/10 2.800 R 023106 2022/02/11 2.790 R 023106 2022/02/12 2.780 R 023106 2022/02/13 2.770 R 023106 2022/02/14 2.760 R 023106 2022/02/15 2.750 R 023106 2022/02/16 2.750 R 023106 2022/02/17 3.380 R 023106 2022/02/18 16.53 R 023106 2022/02/19 12.58 R 023106 2022/02/20 11.38 R 023106 2022/02/21 10.02 R 023106 2022/02/22 8.940 R 023106 2022/02/23 8.060 R 023106 2022/02/24 23.58 R 023106 2022/02/25 20.88 R 023106 2022/02/26 18.39 R 023106 2022/02/27 16.12 R 023106 2022/02/28 14.09 R 023106 2022/03/01 10.78 R 023106 2022/03/02 9.470 R 023106 2022/03/03 8.360 R 023106 2022/03/04 7.430 R 023106 2022/03/05 6.660 R 023106 2022/03/06 6.040 R 023106 2022/03/07 5.550 R 023106 2022/03/08 19.48 R 023106 2022/03/09 14.97 R 023106 2022/03/10 11.37 J 023106 2022/03/11 9.210 R 023106 2022/03/12 7.450 R 023106 2022/03/13 6.140 R 023106 2022/03/14 5.270 R 023106 2022/03/15 4.810 R 023106 2022/03/16 4.760 R 023106 2022/03/17 5.990 R 023106 2022/03/18 8.760 R 023106 2022/03/19 14.97 R 023106 2022/03/20 16.73 R 023106 2022/03/21 18.45 R 023106 2022/03/22 15.95 R 023106 2022/03/23 13.63 R 023106 2022/03/24 11.60 R 023106 2022/03/25 9.900 R 023106 2022/03/26 8.540 R 023106 2022/03/27 9.080 R 023106 2022/03/28 9.880 R 023106 2022/03/29 8.850 R 023106 2022/03/30 8.090 R 023106 2022/03/31 7.690 R 023106 2022/04/01 8.740 R 023106 2022/04/02 10.00 R 023106 2022/04/03 11.47 R 023106 2022/04/04 13.09 R 023106 2022/04/05 14.78 R 023106 2022/04/06 16.39 R 023106 2022/04/07 17.74 R 023106 2022/04/08 23.60 R 023106 2022/04/09 29.86 R 023106 2022/04/10 46.77 R 023106 2022/04/11 56.85 R 023106 2022/04/12 67.84 R 023106 2022/04/13 78.54 R 023106 2022/04/14 87.14 R 023106 2022/04/15 169.8 MJ 023106 2022/04/16 162.9 MJ 023106 2022/04/17 105.5 MJ 023106 2022/04/18 71.78 MJ 023106 2022/04/19 66.50 MJ 023106 2022/04/20 62.45 MJ 023106 2022/04/21 46.68 MJ 023106 2022/04/22 86.06 MJ 023106 2022/04/23 83.45 MJ 023106 2022/04/24 65.17 MJ 023106 2022/04/25 64.97 MJ 023106 2022/04/26 103.8 MJ 023106 2022/04/27 122.1 MJ 023106 2022/04/28 99.92 MJ 023106 2022/04/29 63.56 MJ 023106 2022/04/30 47.31 MJ 023106 2022/05/01 47.67 MJ 023106 2022/05/02 61.48 MJ 023106 2022/05/03 77.73 MJ 023106 2022/05/04 85.98 MJ 023106 2022/05/05 67.25 MJ 023106 2022/05/06 48.31 MJ 023106 2022/05/07 38.32 MJ 023106 2022/05/08 33.45 MJ 023106 2022/05/09 32.51 MJ 023106 2022/05/10 36.56 MJ 023106 2022/05/11 40.15 MJ 023106 2022/05/12 40.44 MJ 023106 2022/05/13 38.75 MJ 023106 2022/05/14 37.15 MJ 023106 2022/05/15 29.28 MJ 023106 2022/05/16 28.91 MJ 023106 2022/05/17 39.44 MJ 023106 2022/05/18 33.84 MJ 023106 2022/05/19 22.16 MJ 023106 2022/05/20 16.85 MJ 023106 2022/05/21 15.38 MJ 023106 2022/05/22 26.09 MJ 023106 2022/05/23 19.98 MJ 023106 2022/05/24 14.32 MJ 023106 2022/05/25 11.48 MJ 023106 2022/05/26 10.05 MJ 023106 2022/05/27 41.16 MJ 023106 2022/05/28 159.1 MJ 023106 2022/05/29 59.46 MJ 023106 2022/05/30 33.65 MJ 023106 2022/05/31 72.17 MJ 023106 2022/06/01 39.00 MJ 023106 2022/06/02 26.92 MJ 023106 2022/06/03 20.88 MJ 023106 2022/06/04 19.51 MJ 023106 2022/06/05 23.73 MJ 023106 2022/06/06 21.08 MJ 023106 2022/06/07 15.93 MJ 023106 2022/06/08 27.26 MJ 023106 2022/06/09 39.67 MJ 023106 2022/06/10 74.86 MJ 023106 2022/06/11 37.00 MJ 023106 2022/06/12 24.91 MJ 023106 2022/06/13 23.24 MJ 023106 2022/06/14 27.77 MJ 023106 2022/06/15 18.84 MJ 023106 2022/06/16 14.50 MJ 023106 2022/06/17 19.85 MJ 023106 2022/06/18 33.87 MJ 023106 2022/06/19 54.90 MJ 023106 2022/06/20 29.08 MJ 023106 2022/06/21 19.75 MJ 023106 2022/06/22 14.85 MJ 023106 2022/06/23 12.13 MJ 023106 2022/06/24 11.37 MJ 023106 2022/06/25 9.951 MJ 023106 2022/06/26 8.274 MJ 023106 2022/06/27 16.10 MJ 023106 2022/06/28 21.53 MJ 023106 2022/06/29 11.25 MJ 023106 2022/06/30 9.751 MJ 023106 2022/07/01 7.834 MJ 023106 2022/07/02 7.596 MJ 023106 2022/07/03 6.759 MJ 023106 2022/07/04 5.931 MJ 023106 2022/07/05 6.358 MJ 023106 2022/07/06 9.380 MJ 023106 2022/07/07 9.510 MJ 023106 2022/07/08 6.122 MJ 023106 2022/07/09 5.589 MJ 023106 2022/07/10 4.897 MJ 023106 2022/07/11 4.427 MJ 023106 2022/07/12 4.431 MJ 023106 2022/07/13 5.668 MJ 023106 2022/07/14 4.793 MJ 023106 2022/07/15 6.298 MJ 023106 2022/07/16 4.556 MJ 023106 2022/07/17 3.855 MJ 023106 2022/07/18 3.299 MJ 023106 2022/07/19 11.20 MJ 023106 2022/07/20 9.823 MJ 023106 2022/07/21 5.727 MJ 023106 2022/07/22 7.620 MJ 023106 2022/07/23 5.321 MJ 023106 2022/07/24 4.263 MJ 023106 2022/07/25 8.840 MJ 023106 2022/07/26 8.018 MJ 023106 2022/07/27 5.214 MJ 023106 2022/07/28 4.145 MJ 023106 2022/07/29 7.373 MJ 023106 2022/07/30 6.939 MJ 023106 2022/07/31 5.214 MJ 023106 2022/08/01 4.036 MJ 023106 2022/08/02 4.615 MJ 023106 2022/08/03 7.017 MJ 023106 2022/08/04 4.810 MJ 023106 2022/08/05 4.177 MJ 023106 2022/08/06 3.405 MJ 023106 2022/08/07 2.871 MJ 023106 2022/08/08 7.563 MJ 023106 2022/08/09 39.64 MJ 023106 2022/08/10 21.58 MJ 023106 2022/08/11 13.06 MJ 023106 2022/08/12 9.255 MJ 023106 2022/08/13 7.017 MJ 023106 2022/08/14 5.646 MJ 023106 2022/08/15 4.753 MJ 023106 2022/08/16 4.033 MJ 023106 2022/08/17 3.569 MJ 023106 2022/08/18 6.249 MJ 023106 2022/08/19 13.44 MJ 023106 2022/08/20 8.070 MJ 023106 2022/08/21 5.456 MJ 023106 2022/08/22 4.498 MJ 023106 2022/08/23 3.883 MJ 023106 2022/08/24 5.091 MJ 023106 2022/08/25 7.912 MJ 023106 2022/08/26 5.373 MJ 023106 2022/08/27 7.123 MJ 023106 2022/08/28 5.445 MJ 023106 2022/08/29 4.336 MJ 023106 2022/08/30 4.064 MJ 023106 2022/08/31 6.040 MJ 023106 2022/09/01 5.554 MJ 023106 2022/09/02 4.497 MJ 023106 2022/09/03 3.669 MJ 023106 2022/09/04 3.153 MJ 023106 2022/09/05 2.795 MJ 023106 2022/09/06 2.569 MJ 023106 2022/09/07 2.274 MJ 023106 2022/09/08 2.056 MJ 023106 2022/09/09 1.943 MJ 023106 2022/09/10 1.794 MJ 023106 2022/09/11 1.659 MJ 023106 2022/09/12 1.646 MJ 023106 2022/09/13 1.505 MJ 023106 2022/09/14 1.836 MJ 023106 2022/09/15 2.007 MJ 023106 2022/09/16 1.557 MJ 023106 2022/09/17 1.314 MJ 023106 2022/09/18 1.789 MJ 023106 2022/09/19 2.632 MJ 023106 2022/09/20 2.269 MJ 023106 2022/09/21 3.443 MJ 023106 2022/09/22 3.161 MJ 023106 2022/09/23 4.607 MJ 023106 2022/09/24 3.461 MJ 023106 2022/09/25 2.457 MJ 023106 2022/09/26 2.338 MJ 023106 2022/09/27 4.376 MJ 023106 2022/09/28 5.618 MJ 023106 2022/09/29 5.147 MJ 023106 2022/09/30 3.932 MJ 023106 2022/10/01 3.133 MJ 023106 2022/10/02 2.479 MJ 023106 2022/10/03 2.031 MJ 023106 2022/10/04 1.886 MJ 023106 2022/10/05 1.790 MJ 023106 2022/10/06 1.669 MJ 023106 2022/10/07 2.055 MJ 023106 2022/10/08 2.862 MJ 023106 2022/10/09 3.299 MJ 023106 2022/10/10 3.922 MJ 023106 2022/10/11 3.198 MJ 023106 2022/10/12 2.592 MJ 023106 2022/10/13 2.208 MJ 023106 2022/10/14 14.31 MJ 023106 2022/10/15 43.48 MJ 023106 2022/10/16 17.52 MJ 023106 2022/10/17 10.44 MJ 023106 2022/10/18 8.793 MJ 023106 2022/10/19 25.94 MJ 023106 2022/10/20 14.90 MJ 023106 2022/10/21 10.20 MJ 023106 2022/10/22 8.022 MJ 023106 2022/10/23 6.315 MJ 023106 2022/10/24 5.839 MJ 023106 2022/10/25 5.494 MJ 023106 2022/10/26 5.211 MJ 023106 2022/10/27 5.299 MJ 023106 2022/10/28 5.218 MJ 023106 2022/10/29 4.650 MJ 023106 2022/10/30 4.389 MJ 023106 2022/10/31 4.136 MJ 023106 2022/11/01 3.916 MJ 023106 2022/11/02 3.777 MJ 023106 2022/11/03 3.522 MJ 023106 2022/11/04 3.406 MJ 023106 2022/11/05 3.629 MJ 023106 2022/11/06 4.060 MJ 023106 2022/11/07 5.481 MJ 023106 2022/11/08 4.668 MJ 023106 2022/11/09 3.896 MJ 023106 2022/11/10 4.240 MJ 023106 2022/11/11 6.214 MJ 023106 2022/11/12 33.80 MJ 023106 2022/11/13 34.78 MJ 023106 2022/11/14 23.85 MJ 023106 2022/11/15 16.55 MJ 023106 2022/11/16 12.99 MJ 023106 2022/11/17 11.95 MJ 023106 2022/11/18 10.72 MJ 023106 2022/11/19 9.010 R 023106 2022/11/20 7.980 R 023106 2022/11/21 7.230 R 023106 2022/11/22 6.670 R 023106 2022/11/23 6.250 R 023106 2022/11/24 5.920 R 023106 2022/11/25 5.620 R 023106 2022/11/26 6.840 R 023106 2022/11/27 8.080 R 023106 2022/11/28 10.01 R 023106 2022/11/29 10.18 MJ 023106 2022/11/30 8.806 MJ 023106 2022/12/01 64.28 MJ 023106 2022/12/02 29.99 MJ 023106 2022/12/03 23.72 MJ 023106 2022/12/04 44.33 MJ 023106 2022/12/05 27.41 MJ 023106 2022/12/06 21.17 MJ 023106 2022/12/07 70.61 MJ 023106 2022/12/08 106.1 MJ 023106 2022/12/09 47.88 MJ 023106 2022/12/10 21.41 R 023106 2022/12/11 14.90 R 023106 2022/12/12 11.73 R 023106 2022/12/13 10.15 R 023106 2022/12/14 9.390 R 023106 2022/12/15 9.050 R 023106 2022/12/16 8.820 R 023106 2022/12/17 8.530 R 023106 2022/12/18 8.250 R 023106 2022/12/19 7.980 R 023106 2022/12/20 7.740 R 023106 2022/12/21 7.510 R 023106 2022/12/22 7.300 R 023106 2022/12/23 7.120 R 023106 2022/12/24 11.67 R 023106 2022/12/25 10.67 R 023106 2022/12/26 9.830 R 023106 2022/12/27 9.140 R 023106 2022/12/28 8.580 R 023106 2022/12/29 8.130 R 023106 2022/12/30 7.800 R 023106 2022/12/31 54.97 R 023106 2023/01/01 92.64 R 023106 2023/01/02 57.99 R 023106 2023/01/03 36.87 R 023106 2023/01/04 24.85 R 023106 2023/01/05 18.53 R 023106 2023/01/06 14.40 R 023106 2023/01/07 11.54 R 023106 2023/01/08 9.570 R 023106 2023/01/09 8.250 R 023106 2023/01/10 7.410 R 023106 2023/01/11 6.960 R 023106 2023/01/12 6.680 R 023106 2023/01/13 6.430 R 023106 2023/01/14 6.230 R 023106 2023/01/15 6.050 R 023106 2023/01/16 5.900 R 023106 2023/01/17 5.770 R 023106 2023/01/18 5.650 R 023106 2023/01/19 5.550 R 023106 2023/01/20 5.450 R 023106 2023/01/21 5.370 R 023106 2023/01/22 5.280 R 023106 2023/01/23 5.200 R 023106 2023/01/24 5.120 R 023106 2023/01/25 5.030 R 023106 2023/01/26 4.930 R 023106 2023/01/27 4.860 R 023106 2023/01/28 4.800 R 023106 2023/01/29 4.740 R 023106 2023/01/30 4.680 R 023106 2023/01/31 4.630 R 023106 2023/02/01 4.580 R 023106 2023/02/02 4.530 R 023106 2023/02/03 4.490 R 023106 2023/02/04 4.450 R 023106 2023/02/05 4.420 R 023106 2023/02/06 4.390 R 023106 2023/02/07 4.360 R 023106 2023/02/08 4.340 R 023106 2023/02/09 4.330 J 023106 2023/02/10 4.310 R 023106 2023/02/11 4.310 R 023106 2023/02/12 4.300 R 023106 2023/02/13 4.310 R 023106 2023/02/14 4.320 R 023106 2023/02/15 4.330 R 023106 2023/02/16 4.350 R 023106 2023/02/17 11.45 R 023106 2023/02/18 10.70 R 023106 2023/02/19 9.850 R 023106 2023/02/20 9.150 R 023106 2023/02/21 9.660 R 023106 2023/02/22 8.970 R 023106 2023/02/23 8.390 R 023106 2023/02/24 7.900 R 023106 2023/02/25 7.490 R 023106 2023/02/26 7.140 R 023106 2023/02/27 6.850 R 023106 2023/02/28 6.590 R 023106 2023/03/01 6.160 R 023106 2023/03/02 5.990 J 023106 2023/03/03 5.930 R 023106 2023/03/04 5.890 R 023106 2023/03/05 5.860 R 023106 2023/03/06 5.850 R 023106 2023/03/07 5.840 R 023106 2023/03/08 5.840 R 023106 2023/03/09 5.840 R 023106 2023/03/10 5.850 R 023106 2023/03/11 5.860 R 023106 2023/03/12 5.870 R 023106 2023/03/13 5.880 R 023106 2023/03/14 5.900 R 023106 2023/03/15 5.910 R 023106 2023/03/16 5.910 R 023106 2023/03/17 5.910 R 023106 2023/03/18 6.820 R 023106 2023/03/19 8.110 R 023106 2023/03/20 8.110 R 023106 2023/03/21 7.180 R 023106 2023/03/22 6.430 R 023106 2023/03/23 6.770 R 023106 2023/03/24 7.420 R 023106 2023/03/25 8.010 R 023106 2023/03/26 7.140 R 023106 2023/03/27 7.650 R 023106 2023/03/28 8.390 R 023106 2023/03/29 8.160 R 023106 2023/03/30 7.840 R 023106 2023/03/31 7.570 R 023106 2023/04/01 8.050 R 023106 2023/04/02 8.490 R 023106 2023/04/03 8.390 R 023106 2023/04/04 8.310 R 023106 2023/04/05 8.150 R 023106 2023/04/06 7.720 R 023106 2023/04/07 14.94 R 023106 2023/04/08 13.78 R 023106 2023/04/09 12.29 R 023106 2023/04/10 13.83 R 023106 2023/04/11 28.86 R 023106 2023/04/12 50.49 R 023106 2023/04/13 70.83 MJ 023106 2023/04/14 112.8 MJ 023106 2023/04/15 117.3 MJ 023106 2023/04/16 143.5 MJ 023106 2023/04/17 168.4 MJ 023106 2023/04/18 207.8 MJ 023106 2023/04/19 109.7 MJ 023106 2023/04/20 71.47 MJ 023106 2023/04/21 49.82 MJ 023106 2023/04/22 55.68 MJ 023106 2023/04/23 79.40 MJ 023106 2023/04/24 116.3 MJ 023106 2023/04/25 113.0 MJ 023106 2023/04/26 69.13 MJ 023106 2023/04/27 53.61 MJ 023106 2023/04/28 46.58 MJ 023106 2023/04/29 44.39 MJ 023106 2023/04/30 53.95 MJ 023106 2023/05/01 85.97 MJ 023106 2023/05/02 70.87 MJ 023106 2023/05/03 42.22 MJ 023106 2023/05/04 34.00 MJ 023106 2023/05/05 29.65 MJ 023106 2023/05/06 28.53 MJ 023106 2023/05/07 28.01 MJ 023106 2023/05/08 24.84 MJ 023106 2023/05/09 18.42 MJ 023106 2023/05/10 15.30 MJ 023106 2023/05/11 14.80 MJ 023106 2023/05/12 15.63 MJ 023106 2023/05/13 16.07 MJ 023106 2023/05/14 12.58 MJ 023106 2023/05/15 10.43 MJ 023106 2023/05/16 10.63 MJ 023106 2023/05/17 15.05 MJ 023106 2023/05/18 11.39 MJ 023106 2023/05/19 9.330 MJ 023106 2023/05/20 8.580 MJ 023106 2023/05/21 10.15 MJ 023106 2023/05/22 10.04 MJ 023106 2023/05/23 7.552 MJ 023106 2023/05/24 7.003 MJ 023106 2023/05/25 7.909 MJ 023106 2023/05/26 6.717 MJ 023106 2023/05/27 6.104 MJ 023106 2023/05/28 5.741 MJ 023106 2023/05/29 5.264 MJ 023106 2023/05/30 4.876 MJ 023106 2023/05/31 4.821 MJ 023106 2023/06/01 3.508 MJ 023106 2023/06/02 3.384 MJ 023106 2023/06/03 4.280 MJ 023106 2023/06/04 3.708 MJ 023106 2023/06/05 3.587 MJ 023106 2023/06/06 3.542 MJ 023106 2023/06/07 8.381 MJ 023106 2023/06/08 12.69 MJ 023106 2023/06/09 14.87 MJ 023106 2023/06/10 11.69 MJ 023106 2023/06/11 7.336 MJ 023106 2023/06/12 5.566 MJ 023106 2023/06/13 4.920 MJ 023106 2023/06/14 6.358 MJ 023106 2023/06/15 12.10 MJ 023106 2023/06/16 9.458 MJ 023106 2023/06/17 9.805 MJ 023106 2023/06/18 28.68 MJ 023106 2023/06/19 20.18 MJ 023106 2023/06/20 12.23 MJ 023106 2023/06/21 8.371 MJ 023106 2023/06/22 6.227 MJ 023106 2023/06/23 5.190 MJ 023106 2023/06/24 4.624 MJ 023106 2023/06/25 5.752 MJ 023106 2023/06/26 5.353 MJ 023106 2023/06/27 5.103 MJ 023106 2023/06/28 4.935 MJ 023106 2023/06/29 22.89 MJ 023106 2023/06/30 19.60 MJ 023106 2023/07/01 10.52 MJ 023106 2023/07/02 7.369 MJ 023106 2023/07/03 5.975 MJ 023106 2023/07/04 5.058 MJ 023106 2023/07/05 4.300 MJ 023106 2023/07/06 3.658 MJ 023106 2023/07/07 3.460 MJ 023106 2023/07/08 6.708 MJ 023106 2023/07/09 6.767 MJ 023106 2023/07/10 7.635 MJ 023106 2023/07/11 44.49 MJ 023106 2023/07/12 31.09 MJ 023106 2023/07/13 15.92 MJ 023106 2023/07/14 11.60 MJ 023106 2023/07/15 143.5 MJ 023106 2023/07/16 61.91 MJ 023106 2023/07/17 50.68 MJ 023106 2023/07/18 35.19 MJ 023106 2023/07/19 33.88 MJ 023106 2023/07/20 22.00 MJ 023106 2023/07/21 14.83 MJ 023106 2023/07/22 14.49 MJ 023106 2023/07/23 24.65 MJ 023106 2023/07/24 16.86 MJ 023106 2023/07/25 11.06 MJ 023106 2023/07/26 8.707 MJ 023106 2023/07/27 10.96 MJ 023106 2023/07/28 18.83 MJ 023106 2023/07/29 39.30 MJ 023106 2023/07/30 18.37 MJ 023106 2023/07/31 14.15 MJ 023106 2023/08/01 18.12 MJ 023106 2023/08/02 11.38 MJ 023106 2023/08/03 8.552 MJ 023106 2023/08/04 24.14 MJ 023106 2023/08/05 31.67 MJ 023106 2023/08/06 19.94 MJ 023106 2023/08/07 12.98 MJ 023106 2023/08/08 39.82 MJ 023106 2023/08/09 38.65 MJ 023106 2023/08/10 26.39 MJ 023106 2023/08/11 87.25 MJ 023106 2023/08/12 38.44 MJ 023106 2023/08/13 46.27 MJ 023106 2023/08/14 54.49 MJ 023106 2023/08/15 36.20 MJ 023106 2023/08/16 26.95 MJ 023106 2023/08/17 29.21 MJ 023106 2023/08/18 23.65 MJ 023106 2023/08/19 44.94 MJ 023106 2023/08/20 28.55 MJ 023106 2023/08/21 19.83 MJ 023106 2023/08/22 14.71 MJ 023106 2023/08/23 11.64 MJ 023106 2023/08/24 9.898 MJ 023106 2023/08/25 9.071 MJ 023106 2023/08/26 9.861 MJ 023106 2023/08/27 9.416 MJ 023106 2023/08/28 7.711 MJ 023106 2023/08/29 6.874 MJ 023106 2023/08/30 54.47 MJ 023106 2023/08/31 67.37 MJ 023106 2023/09/01 28.46 MJ 023106 2023/09/02 17.62 MJ 023106 2023/09/03 12.98 MJ 023106 2023/09/04 11.01 MJ 023106 2023/09/05 9.409 MJ 023106 2023/09/06 8.262 MJ 023106 2023/09/07 7.618 MJ 023106 2023/09/08 7.219 MJ 023106 2023/09/09 7.391 MJ 023106 2023/09/10 7.238 MJ 023106 2023/09/11 12.61 MJ 023106 2023/09/12 9.452 MJ 023106 2023/09/13 10.88 MJ 023106 2023/09/14 15.19 MJ 023106 2023/09/15 10.71 MJ 023106 2023/09/16 7.966 MJ 023106 2023/09/17 7.055 MJ 023106 2023/09/18 6.504 MJ 023106 2023/09/19 110.0 MJ 023106 2023/09/20 146.6 MJ 023106 2023/09/21 48.67 MJ 023106 2023/09/22 29.99 MJ 023106 2023/09/23 21.82 MJ 023106 2023/09/24 17.31 MJ 023106 2023/09/25 13.86 MJ 023106 2023/09/26 11.83 MJ 023106 2023/09/27 10.42 MJ 023106 2023/09/28 9.284 MJ 023106 2023/09/29 8.473 MJ 023106 2023/09/30 7.987 MJ 023106 2023/10/01 7.525 MJ 023106 2023/10/02 7.042 MJ 023106 2023/10/03 6.656 MJ 023106 2023/10/04 6.418 MJ 023106 2023/10/05 6.182 MJ 023106 2023/10/06 5.894 MJ 023106 2023/10/07 5.581 MJ 023106 2023/10/08 50.67 MJ 023106 2023/10/09 32.07 MJ 023106 2023/10/10 18.25 MJ 023106 2023/10/11 13.26 MJ 023106 2023/10/12 13.91 MJ 023106 2023/10/13 17.33 MJ 023106 2023/10/14 14.46 MJ 023106 2023/10/15 12.37 MJ 023106 2023/10/16 11.80 MJ 023106 2023/10/17 11.50 MJ 023106 2023/10/18 9.766 MJ 023106 2023/10/19 8.702 MJ 023106 2023/10/20 8.304 MJ 023106 2023/10/21 7.761 MJ 023106 2023/10/22 21.68 MJ 023106 2023/10/23 20.51 MJ 023106 2023/10/24 13.82 MJ 023106 2023/10/25 11.48 MJ 023106 2023/10/26 11.19 MJ 023106 2023/10/27 15.16 MJ 023106 2023/10/28 33.12 MJ 023106 2023/10/29 28.97 MJ 023106 2023/10/30 19.84 MJ 023106 2023/10/31 17.98 MJ 023106 2023/11/01 15.42 MJ 023106 2023/11/02 13.23 MJ 023106 2023/11/03 12.47 MJ 023106 2023/11/04 17.16 MJ 023106 2023/11/05 17.32 MJ 023106 2023/11/06 13.47 MJ 023106 2023/11/07 22.03 MJ 023106 2023/11/08 34.81 MJ 023106 2023/11/09 21.43 MJ 023106 2023/11/10 17.53 MJ 023106 2023/11/11 16.37 MJ 023106 2023/11/12 13.63 MJ 023106 2023/11/13 11.89 MJ 023106 2023/11/14 10.01 MJ 023106 2023/11/15 10.70 MJ 023106 2023/11/16 10.48 MJ 023106 2023/11/17 10.80 MJ 023106 2023/11/18 20.89 MJ 023106 2023/11/19 16.84 MJ 023106 2023/11/20 13.33 MJ 023106 2023/11/21 8.673 P 023106 2023/11/22 10.73 P 023106 2023/11/23 12.15 P 023106 2023/11/24 12.39 P 023106 2023/11/25 8.022 P 023106 2023/11/26 9.126 P 023106 2023/11/27 11.86 P 023106 2023/11/28 15.74 P 023106 2023/11/29 10.60 P 023106 2023/11/30 9.696 P 023106 2023/12/01 10.17 P 023106 2023/12/02 10.16 P 023106 2023/12/03 9.762 P 023106 2023/12/04 8.713 P 023106 2023/12/05 7.941 P 023106 2023/12/06 6.125 P 023106 2023/12/07 10.09 P 023106 2023/12/08 14.14 P 023106 2023/12/09 12.55 P 023106 2023/12/10 7.511 P 023106 2023/12/11 35.89 P 023106 2023/12/12 24.53 P 023106 2023/12/13 18.46 P 023106 2023/12/14 11.89 P 023106 2023/12/15 13.89 P 023106 2023/12/16 12.50 P 023106 2023/12/17 10.43 P 023106 2023/12/18 112.6 P 023106 2023/12/19 179.5 P 023106 2023/12/20 56.17 P 023106 2023/12/21 29.93 P 023106 2023/12/22 18.29 P 023106 2023/12/23 17.69 P 023106 2023/12/24 16.72 P 023106 2023/12/25 15.42 P 023106 2023/12/26 15.37 P 023106 2023/12/27 15.14 P 023106 2023/12/28 14.09 P 023106 2023/12/29 13.56 P 023106 2023/12/30 13.36 P 023106 2023/12/31 11.70 P 023106 2024/01/01 8.885 P 023106 2024/01/02 7.597 P 023106 2024/01/03 8.601 P 023106 2024/01/04 9.245 P 023106 2024/01/05 6.905 P 023106 2024/01/06 8.609 P 023106 2024/01/07 9.065 P 023106 2024/01/08 5.874 P 023106 2024/01/09 5.883 P 023106 2024/01/10 7.673 P 023106 2024/01/11 6.713 P 023106 2024/01/12 6.978 P 023106 2024/01/13 7.679 P 023106 2024/01/14 7.217 P 023106 2024/01/15 6.731 P 023106 2024/01/16 6.485 P 023106 2024/01/17 6.285 P 023106 2024/01/18 6.583 P 023106 2024/01/19 6.761 P 023106 2024/01/20 7.684 P 023106 2024/01/21 7.727 P 023106 2024/01/22 8.208 P 023106 2024/01/23 6.099 P 023106 2024/01/24 5.579 P 023106 2024/01/25 4.891 P 023106 2024/01/26 4.373 P 023106 2024/01/27 4.256 P 023106 2024/01/28 4.045 P 023106 2024/01/29 3.967 P 023106 2024/01/30 3.758 P 023106 2024/01/31 3.571 P 023106 2024/02/01 3.856 P 023106 2024/02/02 3.767 P 023106 2024/02/03 3.656 P 023106 2024/02/04 3.511 P 023106 2024/02/05 3.578 P 023106 2024/02/06 3.507 P 023106 2024/02/07 3.388 P 023106 2024/02/08 3.178 P 023106 2024/02/09 3.181 P 023106 2024/02/10 3.453 P 023106 2024/02/11 5.030 P 023106 2024/02/12 6.283 P 023106 2024/02/13 4.783 P 023106 2024/02/14 4.548 P 023106 2024/02/15 4.003 P 023106 2024/02/16 3.900 P 023106 2024/02/17 3.651 P 023106 2024/02/18 3.408 P 023106 2024/02/19 3.351 P 023106 2024/02/20 3.366 P 023106 2024/02/21 3.296 P 023106 2024/02/22 2.943 P 023106 2024/02/23 2.923 P 023106 2024/02/24 3.045 P 023106 2024/02/25 2.826 P 023106 2024/02/26 2.766 P 023106 2024/02/27 2.699 P 023106 2024/02/28 3.525 P 023106 2024/02/29 21.38 P 023106 2024/03/01 16.00 P 023106 2024/03/02 12.11 P 023106 2024/03/03 11.51 P 023106 2024/03/04 14.28 P 023106 2024/03/05 18.46 P 023106 2024/03/06 38.02 P 023106 2024/03/07 33.35 P 023106 2024/03/08 23.80 P 023106 2024/03/09 18.57 P 023106 2024/03/10 15.83 P 023106 2024/03/11 14.83 P 023106 2024/03/12 13.18 P 023106 2024/03/13 12.24 P 023106 2024/03/14 14.32 P 023106 2024/03/15 16.12 P 023106 2024/03/16 17.34 P 023106 2024/03/17 14.81 P 023106 2024/03/18 15.72 P 023106 2024/03/19 13.71 P 023106 2024/03/20 11.57 P 023106 2024/03/21 9.538 P 023106 2024/03/22 7.969 P 023106 2024/03/23 11.08 P 023106 2024/03/24 10.30 P 023106 2024/03/25 10.32 P 023106 2024/03/26 10.18 P 023106 2024/03/27 15.84 P 023106 2024/03/28 27.26 P 023106 2024/03/29 29.53 P 023106 2024/03/30 28.50 P 023106 2024/03/31 20.14 MJ 023106 2024/04/01 14.70 P 023106 2024/04/02 15.96 MJ 023106 2024/04/03 18.21 MJ 023106 2024/04/04 19.38 MJ 023106 2024/04/05 17.23 MJ 023106 2024/04/06 16.26 MJ 023106 2024/04/07 15.22 MJ 023106 2024/04/08 24.37 MJ 023106 2024/04/09 32.40 MJ 023106 2024/04/10 33.24 MJ 023106 2024/04/11 47.02 MJ 023106 2024/04/12 139.8 MJ 023106 2024/04/13 185.5 MJ 023106 2024/04/14 118.7 MJ 023106 2024/04/15 69.41 MJ 023106 2024/04/16 54.84 MJ 023106 2024/04/17 40.16 MJ 023106 2024/04/18 34.69 MJ 023106 2024/04/19 35.02 MJ 023106 2024/04/20 38.76 MJ 023106 2024/04/21 34.64 MJ 023106 2024/04/22 27.88 MJ 023106 2024/04/23 22.92 MJ 023106 2024/04/24 28.41 MJ 023106 2024/04/25 31.38 MJ 023106 2024/04/26 24.67 MJ 023106 2024/04/27 20.89 MJ 023106 2024/04/28 23.14 MJ 023106 2024/04/29 29.52 MJ 023106 2024/04/30 24.23 MJ 023106 2024/05/01 19.45 MJ 023106 2024/05/02 22.06 MJ 023106 2024/05/03 27.71 MJ 023106 2024/05/04 22.58 MJ 023106 2024/05/05 21.13 MJ 023106 2024/05/06 32.02 MJ