Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-02 Station: 022514 Du Loup - à 0,8 km en aval de la Fourchue Bassin versant: 901 km² Régime: Influencé Coordonnées: (NAD83) 47° 41' 37" // -69° 32' 35" Constante géodésique: 76.644 m Date de création du fichier: 2012-06-23 18:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 022514 1965/09/23 48.50 PL 022514 1965/09/24 48.50 PL 022514 1965/09/25 48.49 PL 022514 1965/09/26 48.57 PL 022514 1965/09/27 48.73 PL 022514 1965/09/28 48.73 PL 022514 1965/09/29 48.66 PL 022514 1965/09/30 48.58 PL 022514 1965/10/01 48.50 PL 022514 1965/10/02 48.50 PL 022514 1965/10/03 48.50 PL 022514 1965/10/04 48.50 PL 022514 1965/10/05 48.50 PL 022514 1965/10/06 48.61 PL 022514 1965/10/07 48.64 PL 022514 1965/10/08 022514 1965/10/09 022514 1965/10/10 022514 1965/10/11 022514 1965/10/12 022514 1965/10/13 022514 1965/10/14 48.87 PL 022514 1965/10/15 48.86 PL 022514 1965/10/16 48.83 PL 022514 1965/10/17 48.75 PL 022514 1965/10/18 48.69 PL 022514 1965/10/19 48.68 PL 022514 1965/10/20 48.69 PL 022514 1965/10/21 48.68 PL 022514 1965/10/22 48.61 PL 022514 1965/10/23 48.63 PL 022514 1965/10/24 48.66 PL 022514 1965/10/25 48.69 PL 022514 1965/10/26 48.76 PL 022514 1965/10/27 48.74 PL 022514 1965/10/28 48.66 PL 022514 1965/10/29 48.66 PL 022514 1965/10/30 48.60 PL 022514 1965/10/31 48.55 PL 022514 1965/11/01 48.60 PL 022514 1965/11/02 48.66 PL 022514 1965/11/03 48.68 PL 022514 1965/11/04 48.64 PL 022514 1965/11/05 48.61 PL 022514 1965/11/06 48.60 PL 022514 1965/11/07 48.60 PL 022514 1965/11/08 48.58 PL 022514 1965/11/09 48.56 PL 022514 1965/11/10 48.59 PL 022514 1965/11/11 48.55 PL 022514 1965/11/12 48.53 PL 022514 1965/11/13 48.54 PL 022514 1965/11/14 48.53 PL 022514 1965/11/15 48.55 PL 022514 1965/11/16 48.54 PL 022514 1965/11/17 48.54 PL 022514 1965/11/18 48.57 PL 022514 1965/11/19 48.69 PL 022514 1965/11/20 48.82 PL 022514 1965/11/21 48.79 PL 022514 1965/11/22 48.75 PL 022514 1965/11/23 48.70 PL 022514 1965/11/24 48.68 PL 022514 1965/11/25 022514 1965/11/26 022514 1965/11/27 022514 1965/11/28 022514 1965/11/29 022514 1965/11/30 022514 1965/12/01 022514 1965/12/02 022514 1965/12/03 022514 1965/12/04 022514 1965/12/05 022514 1965/12/06 48.52 PL 022514 1965/12/07 48.52 PL 022514 1965/12/08 48.54 PL 022514 1965/12/09 48.53 PL 022514 1965/12/10 48.53 PL 022514 1965/12/11 48.52 PL 022514 1965/12/12 022514 1965/12/13 022514 1965/12/14 022514 1965/12/15 022514 1965/12/16 022514 1965/12/17 022514 1965/12/18 022514 1965/12/19 022514 1965/12/20 022514 1965/12/21 022514 1965/12/22 022514 1965/12/23 48.66 PL 022514 1965/12/24 48.63 PL 022514 1965/12/25 48.54 PL 022514 1965/12/26 48.51 PL 022514 1965/12/27 48.59 PL 022514 1965/12/28 48.61 PL 022514 1965/12/29 48.63 PL 022514 1965/12/30 48.62 PL 022514 1965/12/31 48.67 PL 022514 1966/01/01 48.53 PL 022514 1966/01/02 48.41 PL 022514 1966/01/03 48.49 PL 022514 1966/01/04 48.58 PL 022514 1966/01/05 48.58 PL 022514 1966/01/06 48.54 PL 022514 1966/01/07 48.60 PL 022514 1966/01/08 48.59 PL 022514 1966/01/09 48.52 PL 022514 1966/01/10 48.53 PL 022514 1966/01/11 48.55 PL 022514 1966/01/12 48.56 PL 022514 1966/01/13 48.55 PL 022514 1966/01/14 48.54 PL 022514 1966/01/15 48.54 PL 022514 1966/01/16 48.54 PL 022514 1966/01/17 48.47 PL 022514 1966/01/18 48.57 PL 022514 1966/01/19 48.61 PL 022514 1966/01/20 48.61 PL 022514 1966/01/21 48.61 PL 022514 1966/01/22 48.61 PL 022514 1966/01/23 48.55 PL 022514 1966/01/24 48.54 PL 022514 1966/01/25 48.61 PL 022514 1966/01/26 48.57 PL 022514 1966/01/27 48.56 PL 022514 1966/01/28 48.55 PL 022514 1966/01/29 48.60 PL 022514 1966/01/30 48.55 PL 022514 1966/01/31 48.62 PL 022514 1966/02/01 48.70 PL 022514 1966/02/02 48.70 PL 022514 1966/02/03 48.70 PL 022514 1966/02/04 48.69 PL 022514 1966/02/05 48.69 PL 022514 1966/02/06 48.61 PL 022514 1966/02/07 48.61 PL 022514 1966/02/08 48.62 PL 022514 1966/02/09 48.62 PL 022514 1966/02/10 48.64 PL 022514 1966/02/11 48.67 PL 022514 1966/02/12 48.66 PL 022514 1966/02/13 48.46 PL 022514 1966/02/14 48.50 PL 022514 1966/02/15 48.56 PL 022514 1966/02/16 48.59 PL 022514 1966/02/17 48.55 PL 022514 1966/02/18 48.49 PL 022514 1966/02/19 48.46 PL 022514 1966/02/20 48.45 PL 022514 1966/02/21 48.45 PL 022514 1966/02/22 48.45 PL 022514 1966/02/23 48.45 PL 022514 1966/02/24 48.45 PL 022514 1966/02/25 022514 1966/02/26 022514 1966/02/27 022514 1966/02/28 022514 1966/03/01 022514 1966/03/02 022514 1966/03/03 48.55 PL 022514 1966/03/04 48.54 PL 022514 1966/03/05 48.55 PL 022514 1966/03/06 48.59 PL 022514 1966/03/07 48.60 PL 022514 1966/03/08 48.57 PL 022514 1966/03/09 48.53 PL 022514 1966/03/10 48.57 PL 022514 1966/03/11 48.59 PL 022514 1966/03/12 48.60 PL 022514 1966/03/13 48.61 PL 022514 1966/03/14 48.65 PL 022514 1966/03/15 48.61 PL 022514 1966/03/16 48.61 PL 022514 1966/03/17 48.61 PL 022514 1966/03/18 48.61 PL 022514 1966/03/19 48.65 PL 022514 1966/03/20 48.63 PL 022514 1966/03/21 022514 1966/03/22 022514 1966/03/23 022514 1966/03/24 022514 1966/03/25 022514 1966/03/26 022514 1966/03/27 022514 1966/03/28 022514 1966/03/29 022514 1966/03/30 022514 1966/03/31 022514 1966/04/01 022514 1966/04/02 022514 1966/04/03 022514 1966/04/04 022514 1966/04/05 022514 1966/04/06 022514 1966/04/07 022514 1966/04/08 022514 1966/04/09 022514 1966/04/10 022514 1966/04/11 022514 1966/04/12 022514 1966/04/13 022514 1966/04/14 022514 1966/04/15 022514 1966/04/16 022514 1966/04/17 022514 1966/04/18 022514 1966/04/19 022514 1966/04/20 022514 1966/04/21 022514 1966/04/22 022514 1966/04/23 022514 1966/04/24 022514 1966/04/25 022514 1966/04/26 022514 1966/04/27 022514 1966/04/28 022514 1966/04/29 022514 1966/04/30 022514 1966/05/01 022514 1966/05/02 022514 1966/05/03 022514 1966/05/04 022514 1966/05/05 022514 1966/05/06 022514 1966/05/07 022514 1966/05/08 022514 1966/05/09 022514 1966/05/10 022514 1966/05/11 022514 1966/05/12 022514 1966/05/13 022514 1966/05/14 022514 1966/05/15 022514 1966/05/16 022514 1966/05/17 022514 1966/05/18 022514 1966/05/19 022514 1966/05/20 022514 1966/05/21 022514 1966/05/22 022514 1966/05/23 022514 1966/05/24 022514 1966/05/25 022514 1966/05/26 022514 1966/05/27 022514 1966/05/28 022514 1966/05/29 022514 1966/05/30 022514 1966/05/31 022514 1966/06/01 022514 1966/06/02 022514 1966/06/03 022514 1966/06/04 022514 1966/06/05 022514 1966/06/06 022514 1966/06/07 022514 1966/06/08 022514 1966/06/09 022514 1966/06/10 022514 1966/06/11 022514 1966/06/12 022514 1966/06/13 022514 1966/06/14 022514 1966/06/15 022514 1966/06/16 022514 1966/06/17 022514 1966/06/18 022514 1966/06/19 022514 1966/06/20 48.49 PL 022514 1966/06/21 48.48 PL 022514 1966/06/22 48.43 PL 022514 1966/06/23 48.43 PL 022514 1966/06/24 48.43 PL 022514 1966/06/25 48.43 PL 022514 1966/06/26 48.43 PL 022514 1966/06/27 48.43 PL 022514 1966/06/28 48.45 PL 022514 1966/06/29 48.43 PL 022514 1966/06/30 48.43 PL 022514 1966/07/01 48.43 PL 022514 1966/07/02 48.43 PL 022514 1966/07/03 48.44 PL 022514 1966/07/04 48.46 PL 022514 1966/07/05 48.45 PL 022514 1966/07/06 48.44 PL 022514 1966/07/07 48.44 PL 022514 1966/07/08 48.43 PL 022514 1966/07/09 48.43 PL 022514 1966/07/10 48.43 PL 022514 1966/07/11 48.43 PL 022514 1966/07/12 48.43 PL 022514 1966/07/13 48.43 PL 022514 1966/07/14 48.43 PL 022514 1966/07/15 48.42 PL 022514 1966/07/16 48.41 PL 022514 1966/07/17 48.42 PL 022514 1966/07/18 48.40 PL 022514 1966/07/19 48.40 PL 022514 1966/07/20 48.40 PL 022514 1966/07/21 48.41 PL 022514 1966/07/22 48.40 PL 022514 1966/07/23 48.40 PL 022514 1966/07/24 48.40 PL 022514 1966/07/25 48.40 PL 022514 1966/07/26 48.40 PL 022514 1966/07/27 48.41 PL 022514 1966/07/28 48.40 PL 022514 1966/07/29 48.39 PL 022514 1966/07/30 48.39 PL 022514 1966/07/31 48.39 PL 022514 1966/08/01 48.43 PL 022514 1966/08/02 48.41 PL 022514 1966/08/03 48.41 PL 022514 1966/08/04 48.40 PL 022514 1966/08/05 48.38 PL 022514 1966/08/06 48.38 PL 022514 1966/08/07 48.39 PL 022514 1966/08/08 48.26 PL 022514 1966/08/09 48.21 PL 022514 1966/08/10 48.17 PL 022514 1966/08/11 48.17 PL 022514 1966/08/12 48.20 PL 022514 1966/08/13 48.19 PL 022514 1966/08/14 48.32 PL 022514 1966/08/15 48.40 PL 022514 1966/08/16 48.32 PL 022514 1966/08/17 48.30 PL 022514 1966/08/18 48.31 PL 022514 1966/08/19 48.32 PL 022514 1966/08/20 48.32 PL 022514 1966/08/21 48.31 PL 022514 1966/08/22 022514 1966/08/23 022514 1966/08/24 022514 1966/08/25 48.16 PL 022514 1966/08/26 48.16 PL 022514 1966/08/27 48.16 PL 022514 1966/08/28 48.16 PL 022514 1966/08/29 48.15 PL 022514 1966/08/30 48.14 PL 022514 1966/08/31 48.11 PL 022514 1966/09/01 48.13 PL 022514 1966/09/02 48.09 PL 022514 1966/09/03 48.07 PL 022514 1966/09/04 48.07 PL 022514 1966/09/05 48.07 PL 022514 1966/09/06 48.07 PL 022514 1966/09/07 48.07 PL 022514 1966/09/08 48.07 PL 022514 1966/09/09 48.05 PL 022514 1966/09/10 48.06 PL 022514 1966/09/11 48.07 PL 022514 1966/09/12 48.08 PL 022514 1966/09/13 48.07 PL 022514 1966/09/14 48.10 PL 022514 1966/09/15 48.32 PL 022514 1966/09/16 48.24 PL 022514 1966/09/17 48.16 PL 022514 1966/09/18 48.17 PL 022514 1966/09/19 48.15 PL 022514 1966/09/20 48.08 PL 022514 1966/09/21 48.07 PL 022514 1966/09/22 48.07 PL 022514 1966/09/23 48.14 PL 022514 1966/09/24 48.50 PL 022514 1966/09/25 48.92 PL 022514 1966/09/26 49.21 PL 022514 1966/09/27 49.14 PL 022514 1966/09/28 48.82 PL 022514 1966/09/29 48.58 PL 022514 1966/09/30 48.48 PL 022514 1966/10/01 48.44 PL 022514 1966/10/02 48.43 PL 022514 1966/10/03 48.41 PL 022514 1966/10/04 48.45 PL 022514 1966/10/05 48.46 PL 022514 1966/10/06 48.46 PL 022514 1966/10/07 48.46 PL 022514 1966/10/08 48.44 PL 022514 1966/10/09 48.41 PL 022514 1966/10/10 48.43 PL 022514 1966/10/11 48.49 PL 022514 1966/10/12 48.51 PL 022514 1966/10/13 48.58 PL 022514 1966/10/14 48.56 PL 022514 1966/10/15 48.56 PL 022514 1966/10/16 48.48 PL 022514 1966/10/17 48.44 PL 022514 1966/10/18 48.42 PL 022514 1966/10/19 48.43 PL 022514 1966/10/20 48.44 PL 022514 1966/10/21 48.72 PL 022514 1966/10/22 48.93 PL 022514 1966/10/23 49.09 PL 022514 1966/10/24 49.01 PL 022514 1966/10/25 48.89 PL 022514 1966/10/26 48.82 PL 022514 1966/10/27 48.79 PL 022514 1966/10/28 48.72 PL 022514 1966/10/29 48.68 PL 022514 1966/10/30 48.70 PL 022514 1966/10/31 48.68 PL 022514 1966/11/01 48.63 PL 022514 1966/11/02 48.61 PL 022514 1966/11/03 48.61 PL 022514 1966/11/04 48.67 PL 022514 1966/11/05 49.01 PL 022514 1966/11/06 49.31 PL 022514 1966/11/07 49.32 PL 022514 1966/11/08 49.09 PL 022514 1966/11/09 48.93 PL 022514 1966/11/10 48.77 PL 022514 1966/11/11 48.69 PL 022514 1966/11/12 48.71 PL 022514 1966/11/13 48.80 PL 022514 1966/11/14 48.80 PL 022514 1966/11/15 48.79 PL 022514 1966/11/16 48.69 PL 022514 1966/11/17 48.64 PL 022514 1966/11/18 48.59 PL 022514 1966/11/19 48.57 PL 022514 1966/11/20 48.57 PL 022514 1966/11/21 48.50 PL 022514 1966/11/22 48.50 PL 022514 1966/11/23 48.47 PL 022514 1966/11/24 48.49 PL 022514 1966/11/25 48.50 PL 022514 1966/11/26 48.59 PL 022514 1966/11/27 48.72 PL 022514 1966/11/28 48.79 PL 022514 1966/11/29 48.82 PL 022514 1966/11/30 48.88 PL 022514 1966/12/01 49.02 PL 022514 1966/12/02 49.07 PL 022514 1966/12/03 49.01 PL 022514 1966/12/04 48.70 PL 022514 1966/12/05 48.60 PL 022514 1966/12/06 48.56 PL 022514 1966/12/07 48.55 PL 022514 1966/12/08 48.56 PL 022514 1966/12/09 48.57 PL 022514 1966/12/10 48.57 PL 022514 1966/12/11 48.66 PL 022514 1966/12/12 48.87 PL 022514 1966/12/13 48.73 PL 022514 1966/12/14 48.66 PL 022514 1966/12/15 48.64 PL 022514 1966/12/16 48.51 PL 022514 1966/12/17 48.47 PL 022514 1966/12/18 48.40 PL 022514 1966/12/19 48.46 PL 022514 1966/12/20 48.40 PL 022514 1966/12/21 48.39 PL 022514 1966/12/22 48.45 PL 022514 1966/12/23 48.49 PL 022514 1966/12/24 48.47 PL 022514 1966/12/25 48.44 PL 022514 1966/12/26 48.55 PL 022514 1966/12/27 48.61 PL 022514 1966/12/28 48.67 PL 022514 1966/12/29 48.68 PL 022514 1966/12/30 48.68 PL 022514 1966/12/31 48.66 PL 022514 1967/01/01 48.66 PL 022514 1967/01/02 48.64 PL 022514 1967/01/03 48.61 PL 022514 1967/01/04 48.59 PL 022514 1967/01/05 48.59 PL 022514 1967/01/06 48.59 PL 022514 1967/01/07 48.54 PL 022514 1967/01/08 48.54 PL 022514 1967/01/09 48.55 PL 022514 1967/01/10 48.51 PL 022514 1967/01/11 48.51 PL 022514 1967/01/12 48.53 PL 022514 1967/01/13 48.52 PL 022514 1967/01/14 48.53 PL 022514 1967/01/15 48.50 PL 022514 1967/01/16 48.51 PL 022514 1967/01/17 48.50 PL 022514 1967/01/18 48.51 PL 022514 1967/01/19 48.49 PL 022514 1967/01/20 48.50 PL 022514 1967/01/21 48.50 PL 022514 1967/01/22 48.48 PL 022514 1967/01/23 48.51 PL 022514 1967/01/24 48.58 PL 022514 1967/01/25 48.58 PL 022514 1967/01/26 48.62 PL 022514 1967/01/27 48.60 PL 022514 1967/01/28 48.59 PL 022514 1967/01/29 48.57 PL 022514 1967/01/30 48.59 PL 022514 1967/01/31 48.63 PL 022514 1967/02/01 48.65 PL 022514 1967/02/02 48.66 PL 022514 1967/02/03 48.66 PL 022514 1967/02/04 48.62 PL 022514 1967/02/05 48.58 PL 022514 1967/02/06 48.59 PL 022514 1967/02/07 48.59 PL 022514 1967/02/08 48.59 PL 022514 1967/02/09 48.60 PL 022514 1967/02/10 48.59 PL 022514 1967/02/11 022514 1967/02/12 022514 1967/02/13 022514 1967/02/14 022514 1967/02/15 022514 1967/02/16 022514 1967/02/17 48.63 PL 022514 1967/02/18 48.60 PL 022514 1967/02/19 48.60 PL 022514 1967/02/20 48.60 PL 022514 1967/02/21 48.60 PL 022514 1967/02/22 48.63 PL 022514 1967/02/23 48.64 PL 022514 1967/02/24 48.67 PL 022514 1967/02/25 48.67 PL 022514 1967/02/26 48.68 PL 022514 1967/02/27 48.71 PL 022514 1967/02/28 48.73 PL 022514 1967/03/01 48.73 PL 022514 1967/03/02 48.73 PL 022514 1967/03/03 48.72 PL 022514 1967/03/04 48.70 PL 022514 1967/03/05 48.64 PL 022514 1967/03/06 48.69 PL 022514 1967/03/07 48.70 PL 022514 1967/03/08 48.72 PL 022514 1967/03/09 48.69 PL 022514 1967/03/10 48.66 PL 022514 1967/03/11 48.65 PL 022514 1967/03/12 48.52 PL 022514 1967/03/13 48.56 PL 022514 1967/03/14 48.68 PL 022514 1967/03/15 48.65 PL 022514 1967/03/16 48.66 PL 022514 1967/03/17 48.66 PL 022514 1967/03/18 48.56 PL 022514 1967/03/19 48.48 PL 022514 1967/03/20 48.50 PL 022514 1967/03/21 48.48 PL 022514 1967/03/22 48.48 PL 022514 1967/03/23 48.47 PL 022514 1967/03/24 48.47 PL 022514 1967/03/25 48.47 PL 022514 1967/03/26 48.43 PL 022514 1967/03/27 48.42 PL 022514 1967/03/28 48.43 PL 022514 1967/03/29 48.47 PL 022514 1967/03/30 48.48 PL 022514 1967/03/31 48.49 PL 022514 1967/04/01 48.55 PL 022514 1967/04/02 48.63 PL 022514 1967/04/03 48.78 PL 022514 1967/04/04 48.86 PL 022514 1967/04/05 48.94 PL 022514 1967/04/06 48.95 PL 022514 1967/04/07 48.94 PL 022514 1967/04/08 48.93 PL 022514 1967/04/09 48.88 PL 022514 1967/04/10 48.89 PL 022514 1967/04/11 49.00 PL 022514 1967/04/12 49.01 PL 022514 1967/04/13 48.98 PL 022514 1967/04/14 48.94 PL 022514 1967/04/15 48.87 PL 022514 1967/04/16 48.82 PL 022514 1967/04/17 48.72 PL 022514 1967/04/18 48.72 PL 022514 1967/04/19 48.69 PL 022514 1967/04/20 48.65 PL 022514 1967/04/21 48.69 PL 022514 1967/04/22 48.77 PL 022514 1967/04/23 48.85 PL 022514 1967/04/24 48.84 PL 022514 1967/04/25 48.95 PL 022514 1967/04/26 49.02 PL 022514 1967/04/27 49.07 PL 022514 1967/04/28 49.09 PL 022514 1967/04/29 49.15 PL 022514 1967/04/30 49.18 PL 022514 1967/05/01 49.22 PL 022514 1967/05/02 49.31 PL 022514 1967/05/03 49.55 PL 022514 1967/05/04 49.78 PL 022514 1967/05/05 50.09 PL 022514 1967/05/06 50.14 PL 022514 1967/05/07 50.00 PL 022514 1967/05/08 49.79 PL 022514 1967/05/09 49.64 PL 022514 1967/05/10 49.59 PL 022514 1967/05/11 49.60 PL 022514 1967/05/12 49.63 PL 022514 1967/05/13 49.69 PL 022514 1967/05/14 49.69 PL 022514 1967/05/15 49.55 PL 022514 1967/05/16 49.48 PL 022514 1967/05/17 49.46 PL 022514 1967/05/18 49.45 PL 022514 1967/05/19 49.44 PL 022514 1967/05/20 49.41 PL 022514 1967/05/21 49.45 PL 022514 1967/05/22 49.47 PL 022514 1967/05/23 49.54 PL 022514 1967/05/24 49.40 PL 022514 1967/05/25 49.33 PL 022514 1967/05/26 49.22 PL 022514 1967/05/27 49.23 PL 022514 1967/05/28 49.23 PL 022514 1967/05/29 49.17 PL 022514 1967/05/30 49.07 PL 022514 1967/05/31 49.00 PL 022514 1967/06/01 48.99 PL 022514 1967/06/02 48.94 PL 022514 1967/06/03 48.84 PL 022514 1967/06/04 48.86 PL 022514 1967/06/05 48.86 PL 022514 1967/06/06 48.85 PL 022514 1967/06/07 48.85 PL 022514 1967/06/08 48.89 PL 022514 1967/06/09 48.85 PL 022514 1967/06/10 48.85 PL 022514 1967/06/11 48.77 PL 022514 1967/06/12 48.80 PL 022514 1967/06/13 48.76 PL 022514 1967/06/14 48.76 PL 022514 1967/06/15 48.75 PL 022514 1967/06/16 48.61 PL 022514 1967/06/17 48.68 PL 022514 1967/06/18 48.68 PL 022514 1967/06/19 48.60 PL 022514 1967/06/20 48.52 PL 022514 1967/06/21 48.47 PL 022514 1967/06/22 48.52 PL 022514 1967/06/23 48.52 PL 022514 1967/06/24 48.61 PL 022514 1967/06/25 48.68 PL 022514 1967/06/26 49.06 PL 022514 1967/06/27 49.44 PL 022514 1967/06/28 49.60 PL 022514 1967/06/29 49.38 PL 022514 1967/06/30 49.13 PL 022514 1967/07/01 48.83 PL 022514 1967/07/02 48.68 PL 022514 1967/07/03 48.68 PL 022514 1967/07/04 48.77 PL 022514 1967/07/05 48.76 PL 022514 1967/07/06 48.76 PL 022514 1967/07/07 48.62 PL 022514 1967/07/08 48.61 PL 022514 1967/07/09 48.55 PL 022514 1967/07/10 48.51 PL 022514 1967/07/11 48.39 PL 022514 1967/07/12 48.36 PL 022514 1967/07/13 48.45 PL 022514 1967/07/14 48.53 PL 022514 1967/07/15 48.46 PL 022514 1967/07/16 48.45 PL 022514 1967/07/17 48.46 PL 022514 1967/07/18 48.39 PL 022514 1967/07/19 48.39 PL 022514 1967/07/20 48.40 PL 022514 1967/07/21 48.44 PL 022514 1967/07/22 48.39 PL 022514 1967/07/23 48.29 PL 022514 1967/07/24 48.36 PL 022514 1967/07/25 48.38 PL 022514 1967/07/26 48.44 PL 022514 1967/07/27 48.53 PL 022514 1967/07/28 48.49 PL 022514 1967/07/29 48.46 PL 022514 1967/07/30 48.39 PL 022514 1967/07/31 48.37 PL 022514 1967/08/01 48.36 PL 022514 1967/08/02 48.31 PL 022514 1967/08/03 48.38 PL 022514 1967/08/04 48.46 PL 022514 1967/08/05 48.46 PL 022514 1967/08/06 48.59 PL 022514 1967/08/07 48.69 PL 022514 1967/08/08 48.59 PL 022514 1967/08/09 48.54 PL 022514 1967/08/10 48.47 PL 022514 1967/08/11 48.46 PL 022514 1967/08/12 48.59 PL 022514 1967/08/13 48.62 PL 022514 1967/08/14 48.67 PL 022514 1967/08/15 48.62 PL 022514 1967/08/16 48.54 PL 022514 1967/08/17 48.53 PL 022514 1967/08/18 48.54 PL 022514 1967/08/19 48.53 PL 022514 1967/08/20 48.54 PL 022514 1967/08/21 48.59 PL 022514 1967/08/22 48.61 PL 022514 1967/08/23 48.67 PL 022514 1967/08/24 48.53 PL 022514 1967/08/25 48.45 PL 022514 1967/08/26 48.45 PL 022514 1967/08/27 48.44 PL 022514 1967/08/28 48.39 PL 022514 1967/08/29 48.46 PL 022514 1967/08/30 48.63 PL 022514 1967/08/31 48.79 PL 022514 1967/09/01 48.78 PL 022514 1967/09/02 48.75 PL 022514 1967/09/03 48.76 PL 022514 1967/09/04 48.74 PL 022514 1967/09/05 48.85 PL 022514 1967/09/06 48.94 PL 022514 1967/09/07 48.84 PL 022514 1967/09/08 48.79 PL 022514 1967/09/09 48.70 PL 022514 1967/09/10 48.61 PL 022514 1967/09/11 48.68 PL 022514 1967/09/12 48.73 PL 022514 1967/09/13 48.67 PL 022514 1967/09/14 48.71 PL 022514 1967/09/15 48.65 PL 022514 1967/09/16 48.59 PL 022514 1967/09/17 48.48 PL 022514 1967/09/18 48.59 PL 022514 1967/09/19 48.59 PL 022514 1967/09/20 48.57 PL 022514 1967/09/21 48.59 PL 022514 1967/09/22 48.59 PL 022514 1967/09/23 48.57 PL 022514 1967/09/24 48.51 PL 022514 1967/09/25 48.59 PL 022514 1967/09/26 48.64 PL 022514 1967/09/27 48.73 PL 022514 1967/09/28 48.57 PL 022514 1967/09/29 48.58 PL 022514 1967/09/30 48.64 PL 022514 1967/10/01 48.58 PL 022514 1967/10/02 48.51 PL 022514 1967/10/03 48.58 PL 022514 1967/10/04 48.60 PL 022514 1967/10/05 48.73 PL 022514 1967/10/06 48.72 PL 022514 1967/10/07 48.64 PL 022514 1967/10/08 48.59 PL 022514 1967/10/09 48.58 PL 022514 1967/10/10 48.57 PL 022514 1967/10/11 48.72 PL 022514 1967/10/12 48.93 PL 022514 1967/10/13 48.93 PL 022514 1967/10/14 48.86 PL 022514 1967/10/15 48.80 PL 022514 1967/10/16 48.76 PL 022514 1967/10/17 48.69 PL 022514 1967/10/18 48.77 PL 022514 1967/10/19 48.83 PL 022514 1967/10/20 48.83 PL 022514 1967/10/21 48.83 PL 022514 1967/10/22 48.83 PL 022514 1967/10/23 48.79 PL 022514 1967/10/24 48.76 PL 022514 1967/10/25 48.64 PL 022514 1967/10/26 48.64 PL 022514 1967/10/27 48.64 PL 022514 1967/10/28 48.76 PL 022514 1967/10/29 48.73 PL 022514 1967/10/30 48.72 PL 022514 1967/10/31 48.64 PL 022514 1967/11/01 48.64 PL 022514 1967/11/02 48.64 PL 022514 1967/11/03 48.64 PL 022514 1967/11/04 48.51 PL 022514 1967/11/05 48.56 PL 022514 1967/11/06 48.55 PL 022514 1967/11/07 48.50 PL 022514 1967/11/08 48.54 PL 022514 1967/11/09 48.54 PL 022514 1967/11/10 48.52 PL 022514 1967/11/11 48.46 PL 022514 1967/11/12 48.36 PL 022514 1967/11/13 48.52 PL 022514 1967/11/14 48.54 PL 022514 1967/11/15 48.61 PL 022514 1967/11/16 48.54 PL 022514 1967/11/17 48.53 PL 022514 1967/11/18 48.47 PL 022514 1967/11/19 48.47 PL 022514 1967/11/20 48.47 PL 022514 1967/11/21 48.47 PL 022514 1967/11/22 48.44 PL 022514 1967/11/23 48.45 PL 022514 1967/11/24 48.46 PL 022514 1967/11/25 48.76 PL 022514 1967/11/26 48.84 PL 022514 1967/11/27 48.89 PL 022514 1967/11/28 48.89 PL 022514 1967/11/29 022514 1967/11/30 022514 1967/12/01 022514 1967/12/02 022514 1967/12/03 48.51 PL 022514 1967/12/04 48.51 PL 022514 1967/12/05 48.54 PL 022514 1967/12/06 48.46 PL 022514 1967/12/07 48.54 PL 022514 1967/12/08 48.49 PL 022514 1967/12/09 48.55 PL 022514 1967/12/10 48.49 PL 022514 1967/12/11 48.54 PL 022514 1967/12/12 48.58 PL 022514 1967/12/13 48.63 PL 022514 1967/12/14 48.69 PL 022514 1967/12/15 48.76 PL 022514 1967/12/16 48.80 PL 022514 1967/12/17 48.79 PL 022514 1967/12/18 48.72 PL 022514 1967/12/19 48.73 PL 022514 1967/12/20 48.74 PL 022514 1967/12/21 48.74 PL 022514 1967/12/22 48.75 PL 022514 1967/12/23 48.69 PL 022514 1967/12/24 48.74 PL 022514 1967/12/25 48.75 PL 022514 1967/12/26 48.75 PL 022514 1967/12/27 48.74 PL 022514 1967/12/28 48.69 PL 022514 1967/12/29 48.70 PL 022514 1967/12/30 48.71 PL 022514 1967/12/31 48.70 PL 022514 1968/01/01 48.63 PL 022514 1968/01/02 48.58 PL 022514 1968/01/03 48.56 PL 022514 1968/01/04 48.56 PL 022514 1968/01/05 48.56 PL 022514 1968/01/06 48.56 PL 022514 1968/01/07 48.54 PL 022514 1968/01/08 48.55 PL 022514 1968/01/09 48.56 PL 022514 1968/01/10 48.55 PL 022514 1968/01/11 48.56 PL 022514 1968/01/12 48.56 PL 022514 1968/01/13 48.56 PL 022514 1968/01/14 48.50 PL 022514 1968/01/15 48.56 PL 022514 1968/01/16 48.61 PL 022514 1968/01/17 48.61 PL 022514 1968/01/18 48.62 PL 022514 1968/01/19 48.63 PL 022514 1968/01/20 48.62 PL 022514 1968/01/21 48.50 PL 022514 1968/01/22 48.56 PL 022514 1968/01/23 48.62 PL 022514 1968/01/24 48.63 PL 022514 1968/01/25 48.64 PL 022514 1968/01/26 48.70 PL 022514 1968/01/27 48.64 PL 022514 1968/01/28 48.56 PL 022514 1968/01/29 48.62 PL 022514 1968/01/30 48.69 PL 022514 1968/01/31 48.69 PL 022514 1968/02/01 48.69 PL 022514 1968/02/02 48.69 PL 022514 1968/02/03 48.70 PL 022514 1968/02/04 48.63 PL 022514 1968/02/05 48.71 PL 022514 1968/02/06 48.79 PL 022514 1968/02/07 48.85 PL 022514 1968/02/08 48.93 PL 022514 1968/02/09 48.93 PL 022514 1968/02/10 48.92 PL 022514 1968/02/11 48.85 PL 022514 1968/02/12 48.86 PL 022514 1968/02/13 48.85 PL 022514 1968/02/14 48.84 PL 022514 1968/02/15 48.84 PL 022514 1968/02/16 48.78 PL 022514 1968/02/17 48.77 PL 022514 1968/02/18 48.69 PL 022514 1968/02/19 48.69 PL 022514 1968/02/20 48.71 PL 022514 1968/02/21 48.70 PL 022514 1968/02/22 48.70 PL 022514 1968/02/23 48.69 PL 022514 1968/02/24 48.69 PL 022514 1968/02/25 48.68 PL 022514 1968/02/26 48.68 PL 022514 1968/02/27 48.64 PL 022514 1968/02/28 48.64 PL 022514 1968/02/29 48.69 PL 022514 1968/03/01 48.70 PL 022514 1968/03/02 48.70 PL 022514 1968/03/03 48.70 PL 022514 1968/03/04 48.70 PL 022514 1968/03/05 48.70 PL 022514 1968/03/06 48.69 PL 022514 1968/03/07 48.69 PL 022514 1968/03/08 48.69 PL 022514 1968/03/09 48.69 PL 022514 1968/03/10 48.69 PL 022514 1968/03/11 48.69 PL 022514 1968/03/12 48.68 PL 022514 1968/03/13 48.69 PL 022514 1968/03/14 48.71 PL 022514 1968/03/15 48.71 PL 022514 1968/03/16 48.75 PL 022514 1968/03/17 48.73 PL 022514 1968/03/18 48.73 PL 022514 1968/03/19 48.76 PL 022514 1968/03/20 48.84 PL 022514 1968/03/21 48.79 PL 022514 1968/03/22 48.76 PL 022514 1968/03/23 48.75 PL 022514 1968/03/24 48.77 PL 022514 1968/03/25 48.78 PL 022514 1968/03/26 48.77 PL 022514 1968/03/27 48.83 PL 022514 1968/03/28 48.85 PL 022514 1968/03/29 48.86 PL 022514 1968/03/30 48.83 PL 022514 1968/03/31 49.00 PL 022514 1968/04/01 49.18 PL 022514 1968/04/02 49.14 PL 022514 1968/04/03 49.14 PL 022514 1968/04/04 49.16 PL 022514 1968/04/05 49.14 PL 022514 1968/04/06 49.14 PL 022514 1968/04/07 49.22 PL 022514 1968/04/08 49.21 PL 022514 1968/04/09 49.21 PL 022514 1968/04/10 49.37 PL 022514 1968/04/11 49.51 PL 022514 1968/04/12 49.52 PL 022514 1968/04/13 49.60 PL 022514 1968/04/14 49.82 PL 022514 1968/04/15 50.13 PL 022514 1968/04/16 50.48 PL 022514 1968/04/17 50.81 PL 022514 1968/04/18 50.89 PL 022514 1968/04/19 50.66 PL 022514 1968/04/20 50.35 PL 022514 1968/04/21 50.14 PL 022514 1968/04/22 50.04 PL 022514 1968/04/23 49.89 PL 022514 1968/04/24 49.84 PL 022514 1968/04/25 49.96 PL 022514 1968/04/26 49.97 PL 022514 1968/04/27 50.14 PL 022514 1968/04/28 50.30 PL 022514 1968/04/29 50.19 PL 022514 1968/04/30 49.98 PL 022514 1968/05/01 49.66 PL 022514 1968/05/02 49.38 PL 022514 1968/05/03 49.20 PL 022514 1968/05/04 49.05 PL 022514 1968/05/05 48.99 PL 022514 1968/05/06 48.98 PL 022514 1968/05/07 48.92 PL 022514 1968/05/08 48.84 PL 022514 1968/05/09 48.76 PL 022514 1968/05/10 48.75 PL 022514 1968/05/11 48.77 PL 022514 1968/05/12 48.77 PL 022514 1968/05/13 48.79 PL 022514 1968/05/14 48.75 PL 022514 1968/05/15 48.75 PL 022514 1968/05/16 48.75 PL 022514 1968/05/17 48.75 PL 022514 1968/05/18 48.69 PL 022514 1968/05/19 48.76 PL 022514 1968/05/20 48.84 PL 022514 1968/05/21 48.84 PL 022514 1968/05/22 48.90 PL 022514 1968/05/23 48.83 PL 022514 1968/05/24 48.75 PL 022514 1968/05/25 48.72 PL 022514 1968/05/26 48.67 PL 022514 1968/05/27 48.61 PL 022514 1968/05/28 48.51 PL 022514 1968/05/29 48.46 PL 022514 1968/05/30 48.51 PL 022514 1968/05/31 48.52 PL 022514 1968/06/01 48.51 PL 022514 1968/06/02 48.52 PL 022514 1968/06/03 48.51 PL 022514 1968/06/04 48.44 PL 022514 1968/06/05 48.45 PL 022514 1968/06/06 48.46 PL 022514 1968/06/07 48.43 PL 022514 1968/06/08 48.36 PL 022514 1968/06/09 48.19 PL 022514 1968/06/10 48.27 PL 022514 1968/06/11 022514 1968/06/12 022514 1968/06/13 022514 1968/06/14 022514 1968/06/15 022514 1968/06/16 022514 1968/06/17 022514 1968/06/18 022514 1968/06/19 022514 1968/06/20 022514 1968/06/21 022514 1968/06/22 022514 1968/06/23 022514 1968/06/24 022514 1968/06/25 022514 1968/06/26 022514 1968/06/27 022514 1968/06/28 022514 1968/06/29 022514 1968/06/30 022514 1968/07/01 022514 1968/07/02 022514 1968/07/03 022514 1968/07/04 022514 1968/07/05 022514 1968/07/06 022514 1968/07/07 022514 1968/07/08 022514 1968/07/09 022514 1968/07/10 022514 1968/07/11 022514 1968/07/12 022514 1968/07/13 022514 1968/07/14 022514 1968/07/15 022514 1968/07/16 022514 1968/07/17 022514 1968/07/18 022514 1968/07/19 022514 1968/07/20 022514 1968/07/21 022514 1968/07/22 022514 1968/07/23 022514 1968/07/24 022514 1968/07/25 022514 1968/07/26 022514 1968/07/27 022514 1968/07/28 022514 1968/07/29 022514 1968/07/30 022514 1968/07/31 022514 1968/08/01 022514 1968/08/02 022514 1968/08/03 022514 1968/08/04 022514 1968/08/05 022514 1968/08/06 022514 1968/08/07 48.42 PL 022514 1968/08/08 48.42 PL 022514 1968/08/09 48.39 PL 022514 1968/08/10 48.39 PL 022514 1968/08/11 48.29 PL 022514 1968/08/12 48.23 PL 022514 1968/08/13 48.39 PL 022514 1968/08/14 48.40 PL 022514 1968/08/15 48.39 PL 022514 1968/08/16 48.26 PL 022514 1968/08/17 48.24 PL 022514 1968/08/18 48.24 PL 022514 1968/08/19 48.24 PL 022514 1968/08/20 48.19 PL 022514 1968/08/21 48.23 PL 022514 1968/08/22 48.22 PL 022514 1968/08/23 48.17 PL 022514 1968/08/24 48.17 PL 022514 1968/08/25 48.17 PL 022514 1968/08/26 48.21 PL 022514 1968/08/27 48.18 PL 022514 1968/08/28 48.17 PL 022514 1968/08/29 48.17 PL 022514 1968/08/30 48.16 PL 022514 1968/08/31 48.15 PL 022514 1968/09/01 48.15 PL 022514 1968/09/02 48.10 PL 022514 1968/09/03 48.10 PL 022514 1968/09/04 48.10 PL 022514 1968/09/05 48.11 PL 022514 1968/09/06 48.16 PL 022514 1968/09/07 48.16 PL 022514 1968/09/08 48.15 PL 022514 1968/09/09 48.12 PL 022514 1968/09/10 48.10 PL 022514 1968/09/11 48.09 PL 022514 1968/09/12 48.16 PL 022514 1968/09/13 48.38 PL 022514 1968/09/14 48.45 PL 022514 1968/09/15 48.38 PL 022514 1968/09/16 48.36 PL 022514 1968/09/17 48.32 PL 022514 1968/09/18 48.34 PL 022514 1968/09/19 48.34 PL 022514 1968/09/20 48.33 PL 022514 1968/09/21 48.32 PL 022514 1968/09/22 48.30 PL 022514 1968/09/23 48.32 PL 022514 1968/09/24 48.31 PL 022514 1968/09/25 48.33 PL 022514 1968/09/26 48.36 PL 022514 1968/09/27 48.34 PL 022514 1968/09/28 48.33 PL 022514 1968/09/29 48.24 PL 022514 1968/09/30 48.16 PL 022514 1968/10/01 48.16 PL 022514 1968/10/02 48.15 PL 022514 1968/10/03 48.14 PL 022514 1968/10/04 48.15 PL 022514 1968/10/05 48.15 PL 022514 1968/10/06 48.16 PL 022514 1968/10/07 48.11 PL 022514 1968/10/08 48.09 PL 022514 1968/10/09 48.10 PL 022514 1968/10/10 48.10 PL 022514 1968/10/11 48.10 PL 022514 1968/10/12 48.10 PL 022514 1968/10/13 48.10 PL 022514 1968/10/14 48.10 PL 022514 1968/10/15 48.08 PL 022514 1968/10/16 48.09 PL 022514 1968/10/17 48.08 PL 022514 1968/10/18 48.06 PL 022514 1968/10/19 48.09 PL 022514 1968/10/20 48.09 PL 022514 1968/10/21 48.09 PL 022514 1968/10/22 48.09 PL 022514 1968/10/23 48.06 PL 022514 1968/10/24 48.06 PL 022514 1968/10/25 48.06 PL 022514 1968/10/26 48.15 PL 022514 1968/10/27 48.37 PL 022514 1968/10/28 48.44 PL 022514 1968/10/29 48.38 PL 022514 1968/10/30 48.36 PL 022514 1968/10/31 48.37 PL 022514 1968/11/01 48.37 PL 022514 1968/11/02 48.37 PL 022514 1968/11/03 48.28 PL 022514 1968/11/04 48.22 PL 022514 1968/11/05 48.24 PL 022514 1968/11/06 48.29 PL 022514 1968/11/07 48.29 PL 022514 1968/11/08 48.29 PL 022514 1968/11/09 48.30 PL 022514 1968/11/10 48.23 PL 022514 1968/11/11 48.23 PL 022514 1968/11/12 48.30 PL 022514 1968/11/13 48.31 PL 022514 1968/11/14 48.30 PL 022514 1968/11/15 48.29 PL 022514 1968/11/16 48.29 PL 022514 1968/11/17 48.22 PL 022514 1968/11/18 48.15 PL 022514 1968/11/19 48.28 PL 022514 1968/11/20 48.36 PL 022514 1968/11/21 48.29 PL 022514 1968/11/22 48.24 PL 022514 1968/11/23 48.24 PL 022514 1968/11/24 48.23 PL 022514 1968/11/25 48.23 PL 022514 1968/11/26 48.25 PL 022514 1968/11/27 48.32 PL 022514 1968/11/28 48.33 PL 022514 1968/11/29 48.32 PL 022514 1968/11/30 48.40 PL 022514 1968/12/01 48.32 PL 022514 1968/12/02 48.28 PL 022514 1968/12/03 48.24 PL 022514 1968/12/04 48.23 PL 022514 1968/12/05 48.25 PL 022514 1968/12/06 48.28 PL 022514 1968/12/07 48.28 PL 022514 1968/12/08 48.26 PL 022514 1968/12/09 48.27 PL 022514 1968/12/10 48.26 PL 022514 1968/12/11 48.25 PL 022514 1968/12/12 48.24 PL 022514 1968/12/13 48.25 PL 022514 1968/12/14 48.25 PL 022514 1968/12/15 48.29 PL 022514 1968/12/16 48.37 PL 022514 1968/12/17 48.39 PL 022514 1968/12/18 48.41 PL 022514 1968/12/19 48.44 PL 022514 1968/12/20 48.45 PL 022514 1968/12/21 48.47 PL 022514 1968/12/22 48.46 PL 022514 1968/12/23 48.45 PL 022514 1968/12/24 48.45 PL 022514 1968/12/25 48.44 PL 022514 1968/12/26 48.43 PL 022514 1968/12/27 48.42 PL 022514 1968/12/28 48.41 PL 022514 1968/12/29 48.36 PL 022514 1968/12/30 48.36 PL 022514 1968/12/31 48.36 PL 022514 1969/01/01 48.42 PL 022514 1969/01/02 48.43 PL 022514 1969/01/03 48.43 PL 022514 1969/01/04 48.44 PL 022514 1969/01/05 48.43 PL 022514 1969/01/06 48.43 PL 022514 1969/01/07 48.43 PL 022514 1969/01/08 48.43 PL 022514 1969/01/09 48.47 PL 022514 1969/01/10 48.49 PL 022514 1969/01/11 48.50 PL 022514 1969/01/12 48.50 PL 022514 1969/01/13 48.50 PL 022514 1969/01/14 48.62 PL 022514 1969/01/15 48.66 PL 022514 1969/01/16 48.71 PL 022514 1969/01/17 48.66 PL 022514 1969/01/18 48.68 PL 022514 1969/01/19 48.62 PL 022514 1969/01/20 48.57 PL 022514 1969/01/21 48.65 PL 022514 1969/01/22 48.67 PL 022514 1969/01/23 48.66 PL 022514 1969/01/24 48.65 PL 022514 1969/01/25 48.65 PL 022514 1969/01/26 48.57 PL 022514 1969/01/27 48.60 PL 022514 1969/01/28 48.63 PL 022514 1969/01/29 48.64 PL 022514 1969/01/30 48.64 PL 022514 1969/01/31 48.64 PL 022514 1969/02/01 48.64 PL 022514 1969/02/02 48.57 PL 022514 1969/02/03 48.56 PL 022514 1969/02/04 48.61 PL 022514 1969/02/05 48.62 PL 022514 1969/02/06 48.63 PL 022514 1969/02/07 48.63 PL 022514 1969/02/08 48.62 PL 022514 1969/02/09 48.56 PL 022514 1969/02/10 48.55 PL 022514 1969/02/11 48.62 PL 022514 1969/02/12 48.62 PL 022514 1969/02/13 48.62 PL 022514 1969/02/14 48.62 PL 022514 1969/02/15 48.64 PL 022514 1969/02/16 48.62 PL 022514 1969/02/17 48.61 PL 022514 1969/02/18 48.68 PL 022514 1969/02/19 48.66 PL 022514 1969/02/20 48.66 PL 022514 1969/02/21 48.66 PL 022514 1969/02/22 48.69 PL 022514 1969/02/23 48.63 PL 022514 1969/02/24 48.63 PL 022514 1969/02/25 48.63 PL 022514 1969/02/26 48.62 PL 022514 1969/02/27 48.57 PL 022514 1969/02/28 48.57 PL 022514 1969/03/01 48.59 PL 022514 1969/03/02 48.63 PL 022514 1969/03/03 48.64 PL 022514 1969/03/04 48.71 PL 022514 1969/03/05 48.78 PL 022514 1969/03/06 48.85 PL 022514 1969/03/07 48.87 PL 022514 1969/03/08 48.93 PL 022514 1969/03/09 48.92 PL 022514 1969/03/10 48.93 PL 022514 1969/03/11 48.92 PL 022514 1969/03/12 48.93 PL 022514 1969/03/13 48.93 PL 022514 1969/03/14 48.92 PL 022514 1969/03/15 48.92 PL 022514 1969/03/16 48.94 PL 022514 1969/03/17 48.93 PL 022514 1969/03/18 48.92 PL 022514 1969/03/19 48.94 PL 022514 1969/03/20 48.94 PL 022514 1969/03/21 48.99 PL 022514 1969/03/22 49.01 PL 022514 1969/03/23 49.01 PL 022514 1969/03/24 49.02 PL 022514 1969/03/25 49.03 PL 022514 1969/03/26 49.16 PL 022514 1969/03/27 49.02 PL 022514 1969/03/28 48.90 PL 022514 1969/03/29 48.92 PL 022514 1969/03/30 48.85 PL 022514 1969/03/31 48.92 PL 022514 1969/04/01 48.93 PL 022514 1969/04/02 48.92 PL 022514 1969/04/03 48.86 PL 022514 1969/04/04 48.86 PL 022514 1969/04/05 48.84 PL 022514 1969/04/06 48.79 PL 022514 1969/04/07 48.79 PL 022514 1969/04/08 48.78 PL 022514 1969/04/09 48.77 PL 022514 1969/04/10 48.78 PL 022514 1969/04/11 48.84 PL 022514 1969/04/12 49.00 PL 022514 1969/04/13 49.08 PL 022514 1969/04/14 49.24 PL 022514 1969/04/15 49.54 PL 022514 1969/04/16 49.72 PL 022514 1969/04/17 49.98 PL 022514 1969/04/18 50.23 PL 022514 1969/04/19 50.29 PL 022514 1969/04/20 50.17 PL 022514 1969/04/21 50.00 PL 022514 1969/04/22 49.84 PL 022514 1969/04/23 49.69 PL 022514 1969/04/24 49.56 PL 022514 1969/04/25 49.46 PL 022514 1969/04/26 49.30 PL 022514 1969/04/27 49.27 PL 022514 1969/04/28 49.31 PL 022514 1969/04/29 49.32 PL 022514 1969/04/30 49.37 PL 022514 1969/05/01 49.39 PL 022514 1969/05/02 49.47 PL 022514 1969/05/03 49.55 PL 022514 1969/05/04 49.70 PL 022514 1969/05/05 49.90 PL 022514 1969/05/06 50.00 PL 022514 1969/05/07 49.98 PL 022514 1969/05/08 49.91 PL 022514 1969/05/09 49.88 PL 022514 1969/05/10 50.24 PL 022514 1969/05/11 50.91 PL 022514 1969/05/12 50.99 PL 022514 1969/05/13 50.85 PL 022514 1969/05/14 50.72 PL 022514 1969/05/15 50.53 PL 022514 1969/05/16 50.21 PL 022514 1969/05/17 49.99 PL 022514 1969/05/18 49.91 PL 022514 1969/05/19 49.99 PL 022514 1969/05/20 50.05 PL 022514 1969/05/21 50.01 PL 022514 1969/05/22 50.00 PL 022514 1969/05/23 49.98 PL 022514 1969/05/24 49.83 PL 022514 1969/05/25 49.67 PL 022514 1969/05/26 49.54 PL 022514 1969/05/27 49.21 PL 022514 1969/05/28 48.94 PL 022514 1969/05/29 48.85 PL 022514 1969/05/30 48.85 PL 022514 1969/05/31 48.85 PL 022514 1969/06/01 48.78 PL 022514 1969/06/02 48.71 PL 022514 1969/06/03 48.78 PL 022514 1969/06/04 48.83 PL 022514 1969/06/05 48.79 PL 022514 1969/06/06 48.77 PL 022514 1969/06/07 48.56 PL 022514 1969/06/08 48.53 PL 022514 1969/06/09 48.48 PL 022514 1969/06/10 48.47 PL 022514 1969/06/11 48.47 PL 022514 1969/06/12 48.47 PL 022514 1969/06/13 48.47 PL 022514 1969/06/14 48.45 PL 022514 1969/06/15 48.44 PL 022514 1969/06/16 48.40 PL 022514 1969/06/17 48.40 PL 022514 1969/06/18 48.40 PL 022514 1969/06/19 48.40 PL 022514 1969/06/20 48.39 PL 022514 1969/06/21 48.38 PL 022514 1969/06/22 48.38 PL 022514 1969/06/23 48.37 PL 022514 1969/06/24 48.39 PL 022514 1969/06/25 48.39 PL 022514 1969/06/26 48.39 PL 022514 1969/06/27 48.39 PL 022514 1969/06/28 48.39 PL 022514 1969/06/29 48.24 PL 022514 1969/06/30 48.30 PL 022514 1969/07/01 48.31 PL 022514 1969/07/02 48.32 PL 022514 1969/07/03 48.32 PL 022514 1969/07/04 48.32 PL 022514 1969/07/05 48.31 PL 022514 1969/07/06 48.18 PL 022514 1969/07/07 48.30 PL 022514 1969/07/08 48.38 PL 022514 1969/07/09 48.38 PL 022514 1969/07/10 48.37 PL 022514 1969/07/11 48.33 PL 022514 1969/07/12 48.32 PL 022514 1969/07/13 48.22 PL 022514 1969/07/14 48.32 PL 022514 1969/07/15 48.35 PL 022514 1969/07/16 48.32 PL 022514 1969/07/17 48.32 PL 022514 1969/07/18 48.31 PL 022514 1969/07/19 48.31 PL 022514 1969/07/20 48.22 PL 022514 1969/07/21 48.29 PL 022514 1969/07/22 48.31 PL 022514 1969/07/23 48.31 PL 022514 1969/07/24 48.31 PL 022514 1969/07/25 48.31 PL 022514 1969/07/26 48.31 PL 022514 1969/07/27 48.16 PL 022514 1969/07/28 48.21 PL 022514 1969/07/29 48.22 PL 022514 1969/07/30 48.17 PL 022514 1969/07/31 48.19 PL 022514 1969/08/01 48.23 PL 022514 1969/08/02 48.31 PL 022514 1969/08/03 48.31 PL 022514 1969/08/04 48.31 PL 022514 1969/08/05 48.30 PL 022514 1969/08/06 48.30 PL 022514 1969/08/07 48.31 PL 022514 1969/08/08 48.31 PL 022514 1969/08/09 48.37 PL 022514 1969/08/10 48.30 PL 022514 1969/08/11 48.22 PL 022514 1969/08/12 48.23 PL 022514 1969/08/13 48.32 PL 022514 1969/08/14 48.36 PL 022514 1969/08/15 48.37 PL 022514 1969/08/16 48.30 PL 022514 1969/08/17 48.21 PL 022514 1969/08/18 48.17 PL 022514 1969/08/19 48.17 PL 022514 1969/08/20 48.30 PL 022514 1969/08/21 48.84 PL 022514 1969/08/22 48.91 PL 022514 1969/08/23 48.68 PL 022514 1969/08/24 48.54 PL 022514 1969/08/25 48.45 PL 022514 1969/08/26 48.42 PL 022514 1969/08/27 48.39 PL 022514 1969/08/28 48.44 PL 022514 1969/08/29 48.44 PL 022514 1969/08/30 48.40 PL 022514 1969/08/31 48.29 PL 022514 1969/09/01 48.21 PL 022514 1969/09/02 48.30 PL 022514 1969/09/03 48.23 PL 022514 1969/09/04 48.17 PL 022514 1969/09/05 48.14 PL 022514 1969/09/06 48.14 PL 022514 1969/09/07 48.15 PL 022514 1969/09/08 48.61 PL 022514 1969/09/09 48.83 PL 022514 1969/09/10 49.14 PL 022514 1969/09/11 49.32 PL 022514 1969/09/12 49.52 PL 022514 1969/09/13 49.38 PL 022514 1969/09/14 49.14 PL 022514 1969/09/15 48.95 PL 022514 1969/09/16 48.77 PL 022514 1969/09/17 48.70 PL 022514 1969/09/18 48.77 PL 022514 1969/09/19 48.84 PL 022514 1969/09/20 48.83 PL 022514 1969/09/21 48.77 PL 022514 1969/09/22 48.70 PL 022514 1969/09/23 48.66 PL 022514 1969/09/24 48.61 PL 022514 1969/09/25 48.59 PL 022514 1969/09/26 48.54 PL 022514 1969/09/27 48.57 PL 022514 1969/09/28 48.44 PL 022514 1969/09/29 48.54 PL 022514 1969/09/30 48.60 PL 022514 1969/10/01 48.68 PL 022514 1969/10/02 48.74 PL 022514 1969/10/03 48.67 PL 022514 1969/10/04 48.61 PL 022514 1969/10/05 48.47 PL 022514 1969/10/06 48.58 PL 022514 1969/10/07 48.59 PL 022514 1969/10/08 48.59 PL 022514 1969/10/09 48.58 PL 022514 1969/10/10 48.54 PL 022514 1969/10/11 48.52 PL 022514 1969/10/12 48.34 PL 022514 1969/10/13 48.29 PL 022514 1969/10/14 48.45 PL 022514 1969/10/15 48.53 PL 022514 1969/10/16 48.61 PL 022514 1969/10/17 48.61 PL 022514 1969/10/18 48.54 PL 022514 1969/10/19 48.44 PL 022514 1969/10/20 48.46 PL 022514 1969/10/21 48.51 PL 022514 1969/10/22 48.49 PL 022514 1969/10/23 48.46 PL 022514 1969/10/24 48.45 PL 022514 1969/10/25 48.44 PL 022514 1969/10/26 48.32 PL 022514 1969/10/27 48.44 PL 022514 1969/10/28 48.46 PL 022514 1969/10/29 48.47 PL 022514 1969/10/30 48.49 PL 022514 1969/10/31 48.46 PL 022514 1969/11/01 48.44 PL 022514 1969/11/02 48.34 PL 022514 1969/11/03 48.43 PL 022514 1969/11/04 48.44 PL 022514 1969/11/05 48.41 PL 022514 1969/11/06 48.57 PL 022514 1969/11/07 48.85 PL 022514 1969/11/08 49.05 PL 022514 1969/11/09 49.00 PL 022514 1969/11/10 48.95 PL 022514 1969/11/11 48.86 PL 022514 1969/11/12 48.89 PL 022514 1969/11/13 49.22 PL 022514 1969/11/14 49.59 PL 022514 1969/11/15 50.06 PL 022514 1969/11/16 50.06 PL 022514 1969/11/17 49.67 PL 022514 1969/11/18 49.45 PL 022514 1969/11/19 49.36 PL 022514 1969/11/20 49.28 PL 022514 1969/11/21 49.19 PL 022514 1969/11/22 48.97 PL 022514 1969/11/23 48.76 PL 022514 1969/11/24 48.73 PL 022514 1969/11/25 48.75 PL 022514 1969/11/26 48.68 PL 022514 1969/11/27 48.68 PL 022514 1969/11/28 48.62 PL 022514 1969/11/29 48.59 PL 022514 1969/11/30 48.55 PL 022514 1969/12/01 48.59 PL 022514 1969/12/02 48.53 PL 022514 1969/12/03 48.52 PL 022514 1969/12/04 48.53 PL 022514 1969/12/05 48.55 PL 022514 1969/12/06 48.52 PL 022514 1969/12/07 48.44 PL 022514 1969/12/08 48.47 PL 022514 1969/12/09 48.46 PL 022514 1969/12/10 48.46 PL 022514 1969/12/11 48.47 PL 022514 1969/12/12 48.72 PL 022514 1969/12/13 48.85 PL 022514 1969/12/14 48.97 PL 022514 1969/12/15 49.06 PL 022514 1969/12/16 48.92 PL 022514 1969/12/17 48.83 PL 022514 1969/12/18 48.67 PL 022514 1969/12/19 48.59 PL 022514 1969/12/20 48.61 PL 022514 1969/12/21 48.59 PL 022514 1969/12/22 48.59 PL 022514 1969/12/23 48.53 PL 022514 1969/12/24 48.55 PL 022514 1969/12/25 48.53 PL 022514 1969/12/26 48.52 PL 022514 1969/12/27 48.67 PL 022514 1969/12/28 48.83 PL 022514 1969/12/29 48.90 PL 022514 1969/12/30 48.90 PL 022514 1969/12/31 48.94 PL 022514 1970/01/01 48.91 PL 022514 1970/01/02 48.90 PL 022514 1970/01/03 48.84 PL 022514 1970/01/04 48.82 PL 022514 1970/01/05 48.77 PL 022514 1970/01/06 48.75 PL 022514 1970/01/07 48.74 PL 022514 1970/01/08 48.73 PL 022514 1970/01/09 48.71 PL 022514 1970/01/10 48.68 PL 022514 1970/01/11 48.59 PL 022514 1970/01/12 48.69 PL 022514 1970/01/13 48.73 PL 022514 1970/01/14 48.70 PL 022514 1970/01/15 48.69 PL 022514 1970/01/16 48.68 PL 022514 1970/01/17 48.68 PL 022514 1970/01/18 48.54 PL 022514 1970/01/19 48.58 PL 022514 1970/01/20 48.61 PL 022514 1970/01/21 48.59 PL 022514 1970/01/22 48.64 PL 022514 1970/01/23 48.67 PL 022514 1970/01/24 48.67 PL 022514 1970/01/25 48.66 PL 022514 1970/01/26 48.67 PL 022514 1970/01/27 48.67 PL 022514 1970/01/28 48.66 PL 022514 1970/01/29 48.67 PL 022514 1970/01/30 48.67 PL 022514 1970/01/31 48.65 PL 022514 1970/02/01 48.53 PL 022514 1970/02/02 48.66 PL 022514 1970/02/03 48.68 PL 022514 1970/02/04 48.76 PL 022514 1970/02/05 48.75 PL 022514 1970/02/06 48.74 PL 022514 1970/02/07 48.75 PL 022514 1970/02/08 48.76 PL 022514 1970/02/09 48.82 PL 022514 1970/02/10 48.82 PL 022514 1970/02/11 48.82 PL 022514 1970/02/12 48.82 PL 022514 1970/02/13 48.81 PL 022514 1970/02/14 48.76 PL 022514 1970/02/15 48.75 PL 022514 1970/02/16 48.76 PL 022514 1970/02/17 48.74 PL 022514 1970/02/18 48.73 PL 022514 1970/02/19 48.75 PL 022514 1970/02/20 48.75 PL 022514 1970/02/21 48.71 PL 022514 1970/02/22 48.71 PL 022514 1970/02/23 48.73 PL 022514 1970/02/24 48.68 PL 022514 1970/02/25 48.67 PL 022514 1970/02/26 48.72 PL 022514 1970/02/27 48.72 PL 022514 1970/02/28 48.68 PL 022514 1970/03/01 48.68 PL 022514 1970/03/02 48.68 PL 022514 1970/03/03 48.68 PL 022514 1970/03/04 48.68 PL 022514 1970/03/05 48.67 PL 022514 1970/03/06 48.66 PL 022514 1970/03/07 48.66 PL 022514 1970/03/08 48.59 PL 022514 1970/03/09 48.68 PL 022514 1970/03/10 48.72 PL 022514 1970/03/11 48.73 PL 022514 1970/03/12 48.74 PL 022514 1970/03/13 48.73 PL 022514 1970/03/14 48.73 PL 022514 1970/03/15 48.74 PL 022514 1970/03/16 48.75 PL 022514 1970/03/17 48.75 PL 022514 1970/03/18 48.74 PL 022514 1970/03/19 48.74 PL 022514 1970/03/20 48.74 PL 022514 1970/03/21 48.68 PL 022514 1970/03/22 48.37 PL 022514 1970/03/23 48.50 PL 022514 1970/03/24 48.46 PL 022514 1970/03/25 48.43 PL 022514 1970/03/26 48.35 PL 022514 1970/03/27 48.29 PL 022514 1970/03/28 48.35 PL 022514 1970/03/29 48.22 PL 022514 1970/03/30 48.37 PL 022514 1970/03/31 48.37 PL 022514 1970/04/01 48.36 PL 022514 1970/04/02 48.35 PL 022514 1970/04/03 48.29 PL 022514 1970/04/04 48.32 PL 022514 1970/04/05 48.20 PL 022514 1970/04/06 48.29 PL 022514 1970/04/07 48.23 PL 022514 1970/04/08 48.29 PL 022514 1970/04/09 48.22 PL 022514 1970/04/10 48.21 PL 022514 1970/04/11 48.20 PL 022514 1970/04/12 48.20 PL 022514 1970/04/13 48.22 PL 022514 1970/04/14 48.30 PL 022514 1970/04/15 48.38 PL 022514 1970/04/16 48.51 PL 022514 1970/04/17 48.65 PL 022514 1970/04/18 48.83 PL 022514 1970/04/19 49.12 PL 022514 1970/04/20 49.06 PL 022514 1970/04/21 49.12 PL 022514 1970/04/22 49.18 PL 022514 1970/04/23 49.21 PL 022514 1970/04/24 49.43 PL 022514 1970/04/25 49.67 PL 022514 1970/04/26 49.89 PL 022514 1970/04/27 50.10 PL 022514 1970/04/28 50.21 PL 022514 1970/04/29 50.21 PL 022514 1970/04/30 50.27 PL 022514 1970/05/01 50.26 PL 022514 1970/05/02 50.25 PL 022514 1970/05/03 50.36 PL 022514 1970/05/04 50.71 PL 022514 1970/05/05 50.57 PL 022514 1970/05/06 50.18 PL 022514 1970/05/07 49.98 PL 022514 1970/05/08 49.96 PL 022514 1970/05/09 49.88 PL 022514 1970/05/10 49.82 PL 022514 1970/05/11 49.88 PL 022514 1970/05/12 50.04 PL 022514 1970/05/13 50.20 PL 022514 1970/05/14 50.18 PL 022514 1970/05/15 50.05 PL 022514 1970/05/16 49.89 PL 022514 1970/05/17 49.72 PL 022514 1970/05/18 49.60 PL 022514 1970/05/19 49.58 PL 022514 1970/05/20 49.59 PL 022514 1970/05/21 49.54 PL 022514 1970/05/22 49.36 PL 022514 1970/05/23 49.20 PL 022514 1970/05/24 49.14 PL 022514 1970/05/25 49.11 PL 022514 1970/05/26 48.96 PL 022514 1970/05/27 48.89 PL 022514 1970/05/28 48.90 PL 022514 1970/05/29 48.81 PL 022514 1970/05/30 48.73 PL 022514 1970/05/31 48.67 PL 022514 1970/06/01 48.65 PL 022514 1970/06/02 48.73 PL 022514 1970/06/03 49.03 PL 022514 1970/06/04 49.28 PL 022514 1970/06/05 49.29 PL 022514 1970/06/06 49.19 PL 022514 1970/06/07 49.18 PL 022514 1970/06/08 49.14 PL 022514 1970/06/09 49.05 PL 022514 1970/06/10 48.96 PL 022514 1970/06/11 48.87 PL 022514 1970/06/12 48.75 PL 022514 1970/06/13 48.59 PL 022514 1970/06/14 48.52 PL 022514 1970/06/15 48.50 PL 022514 1970/06/16 48.44 PL 022514 1970/06/17 48.43 PL 022514 1970/06/18 48.44 PL 022514 1970/06/19 48.44 PL 022514 1970/06/20 48.43 PL 022514 1970/06/21 48.30 PL 022514 1970/06/22 48.44 PL 022514 1970/06/23 48.44 PL 022514 1970/06/24 48.43 PL 022514 1970/06/25 48.43 PL 022514 1970/06/26 48.42 PL 022514 1970/06/27 48.42 PL 022514 1970/06/28 48.30 PL 022514 1970/06/29 48.42 PL 022514 1970/06/30 48.44 PL 022514 1970/07/01 48.44 PL 022514 1970/07/02 48.44 PL 022514 1970/07/03 48.44 PL 022514 1970/07/04 48.43 PL 022514 1970/07/05 48.30 PL 022514 1970/07/06 48.40 PL 022514 1970/07/07 48.44 PL 022514 1970/07/08 48.43 PL 022514 1970/07/09 48.42 PL 022514 1970/07/10 48.38 PL 022514 1970/07/11 48.44 PL 022514 1970/07/12 48.44 PL 022514 1970/07/13 48.43 PL 022514 1970/07/14 48.38 PL 022514 1970/07/15 48.36 PL 022514 1970/07/16 48.38 PL 022514 1970/07/17 48.42 PL 022514 1970/07/18 48.44 PL 022514 1970/07/19 48.36 PL 022514 1970/07/20 48.45 PL 022514 1970/07/21 48.47 PL 022514 1970/07/22 48.44 PL 022514 1970/07/23 48.44 PL 022514 1970/07/24 48.44 PL 022514 1970/07/25 48.44 PL 022514 1970/07/26 48.35 PL 022514 1970/07/27 48.38 PL 022514 1970/07/28 48.44 PL 022514 1970/07/29 48.44 PL 022514 1970/07/30 48.45 PL 022514 1970/07/31 48.44 PL 022514 1970/08/01 022514 1970/08/02 022514 1970/08/03 022514 1970/08/04 022514 1970/08/05 022514 1970/08/06 022514 1970/08/07 022514 1970/08/08 022514 1970/08/09 48.36 PL 022514 1970/08/10 48.44 PL 022514 1970/08/11 48.49 PL 022514 1970/08/12 48.49 PL 022514 1970/08/13 48.50 PL 022514 1970/08/14 48.48 PL 022514 1970/08/15 48.45 PL 022514 1970/08/16 48.30 PL 022514 1970/08/17 48.39 PL 022514 1970/08/18 48.45 PL 022514 1970/08/19 48.45 PL 022514 1970/08/20 48.45 PL 022514 1970/08/21 48.45 PL 022514 1970/08/22 48.43 PL 022514 1970/08/23 48.29 PL 022514 1970/08/24 48.45 PL 022514 1970/08/25 48.51 PL 022514 1970/08/26 48.45 PL 022514 1970/08/27 48.42 PL 022514 1970/08/28 48.36 PL 022514 1970/08/29 48.29 PL 022514 1970/08/30 48.28 PL 022514 1970/08/31 48.29 PL 022514 1970/09/01 48.29 PL 022514 1970/09/02 48.28 PL 022514 1970/09/03 48.29 PL 022514 1970/09/04 48.30 PL 022514 1970/09/05 48.39 PL 022514 1970/09/06 48.67 PL 022514 1970/09/07 48.83 PL 022514 1970/09/08 48.82 PL 022514 1970/09/09 48.73 PL 022514 1970/09/10 48.61 PL 022514 1970/09/11 48.52 PL 022514 1970/09/12 48.51 PL 022514 1970/09/13 48.45 PL 022514 1970/09/14 48.44 PL 022514 1970/09/15 48.44 PL 022514 1970/09/16 48.44 PL 022514 1970/09/17 48.45 PL 022514 1970/09/18 48.45 PL 022514 1970/09/19 48.44 PL 022514 1970/09/20 48.36 PL 022514 1970/09/21 48.43 PL 022514 1970/09/22 48.44 PL 022514 1970/09/23 48.51 PL 022514 1970/09/24 48.45 PL 022514 1970/09/25 48.45 PL 022514 1970/09/26 48.81 PL 022514 1970/09/27 49.09 PL 022514 1970/09/28 49.13 PL 022514 1970/09/29 48.98 PL 022514 1970/09/30 48.84 PL 022514 1970/10/01 48.76 PL 022514 1970/10/02 48.68 PL 022514 1970/10/03 48.60 PL 022514 1970/10/04 48.58 PL 022514 1970/10/05 48.53 PL 022514 1970/10/06 48.53 PL 022514 1970/10/07 48.58 PL 022514 1970/10/08 48.58 PL 022514 1970/10/09 48.53 PL 022514 1970/10/10 48.52 PL 022514 1970/10/11 48.52 PL 022514 1970/10/12 48.51 PL 022514 1970/10/13 48.50 PL 022514 1970/10/14 48.51 PL 022514 1970/10/15 48.50 PL 022514 1970/10/16 48.51 PL 022514 1970/10/17 48.52 PL 022514 1970/10/18 48.49 PL 022514 1970/10/19 48.58 PL 022514 1970/10/20 48.58 PL 022514 1970/10/21 48.52 PL 022514 1970/10/22 48.58 PL 022514 1970/10/23 48.59 PL 022514 1970/10/24 48.98 PL 022514 1970/10/25 49.75 PL 022514 1970/10/26 50.08 PL 022514 1970/10/27 49.90 PL 022514 1970/10/28 49.65 PL 022514 1970/10/29 49.37 PL 022514 1970/10/30 49.14 PL 022514 1970/10/31 48.91 PL 022514 1970/11/01 48.82 PL 022514 1970/11/02 48.75 PL 022514 1970/11/03 48.71 PL 022514 1970/11/04 48.68 PL 022514 1970/11/05 48.67 PL 022514 1970/11/06 48.67 PL 022514 1970/11/07 48.65 PL 022514 1970/11/08 48.60 PL 022514 1970/11/09 48.60 PL 022514 1970/11/10 48.53 PL 022514 1970/11/11 48.56 PL 022514 1970/11/12 48.54 PL 022514 1970/11/13 48.53 PL 022514 1970/11/14 48.52 PL 022514 1970/11/15 48.52 PL 022514 1970/11/16 48.51 PL 022514 1970/11/17 48.51 PL 022514 1970/11/18 48.48 PL 022514 1970/11/19 48.46 PL 022514 1970/11/20 48.45 PL 022514 1970/11/21 48.45 PL 022514 1970/11/22 48.53 PL 022514 1970/11/23 48.73 PL 022514 1970/11/24 48.76 PL 022514 1970/11/25 48.76 PL 022514 1970/11/26 48.73 PL 022514 1970/11/27 48.62 PL 022514 1970/11/28 48.59 PL 022514 1970/11/29 48.51 PL 022514 1970/11/30 48.52 PL 022514 1970/12/01 48.53 PL 022514 1970/12/02 48.48 PL 022514 1970/12/03 48.52 PL 022514 1970/12/04 48.51 PL 022514 1970/12/05 48.58 PL 022514 1970/12/06 48.54 PL 022514 1970/12/07 48.54 PL 022514 1970/12/08 48.54 PL 022514 1970/12/09 48.51 PL 022514 1970/12/10 48.50 PL 022514 1970/12/11 48.51 PL 022514 1970/12/12 48.47 PL 022514 1970/12/13 48.50 PL 022514 1970/12/14 48.51 PL 022514 1970/12/15 48.46 PL 022514 1970/12/16 48.44 PL 022514 1970/12/17 48.44 PL 022514 1970/12/18 48.45 PL 022514 1970/12/19 48.46 PL 022514 1970/12/20 48.44 PL 022514 1970/12/21 48.45 PL 022514 1970/12/22 48.44 PL 022514 1970/12/23 48.44 PL 022514 1970/12/24 48.44 PL 022514 1970/12/25 48.43 PL 022514 1970/12/26 48.39 PL 022514 1970/12/27 48.43 PL 022514 1970/12/28 48.46 PL 022514 1970/12/29 48.47 PL 022514 1970/12/30 48.47 PL 022514 1970/12/31 48.47 PL 022514 1971/01/01 48.44 PL 022514 1971/01/02 48.39 PL 022514 1971/01/03 48.43 PL 022514 1971/01/04 48.46 PL 022514 1971/01/05 48.52 PL 022514 1971/01/06 48.53 PL 022514 1971/01/07 48.53 PL 022514 1971/01/08 48.52 PL 022514 1971/01/09 48.52 PL 022514 1971/01/10 48.51 PL 022514 1971/01/11 48.52 PL 022514 1971/01/12 48.51 PL 022514 1971/01/13 48.47 PL 022514 1971/01/14 48.46 PL 022514 1971/01/15 48.46 PL 022514 1971/01/16 48.46 PL 022514 1971/01/17 48.37 PL 022514 1971/01/18 48.38 PL 022514 1971/01/19 48.47 PL 022514 1971/01/20 48.47 PL 022514 1971/01/21 48.47 PL 022514 1971/01/22 48.47 PL 022514 1971/01/23 48.46 PL 022514 1971/01/24 48.47 PL 022514 1971/01/25 48.47 PL 022514 1971/01/26 48.52 PL 022514 1971/01/27 48.54 PL 022514 1971/01/28 48.57 PL 022514 1971/01/29 48.55 PL 022514 1971/01/30 48.54 PL 022514 1971/01/31 48.58 PL 022514 1971/02/01 48.59 PL 022514 1971/02/02 48.54 PL 022514 1971/02/03 48.54 PL 022514 1971/02/04 48.54 PL 022514 1971/02/05 022514 1971/02/06 022514 1971/02/07 48.67 PL 022514 1971/02/08 48.66 PL 022514 1971/02/09 48.62 PL 022514 1971/02/10 48.63 PL 022514 1971/02/11 48.64 PL 022514 1971/02/12 48.67 PL 022514 1971/02/13 48.68 PL 022514 1971/02/14 48.74 PL 022514 1971/02/15 48.75 PL 022514 1971/02/16 48.75 PL 022514 1971/02/17 48.73 PL 022514 1971/02/18 48.73 PL 022514 1971/02/19 48.74 PL 022514 1971/02/20 48.69 PL 022514 1971/02/21 48.70 PL 022514 1971/02/22 48.70 PL 022514 1971/02/23 48.69 PL 022514 1971/02/24 48.68 PL 022514 1971/02/25 48.68 PL 022514 1971/02/26 48.67 PL 022514 1971/02/27 48.60 PL 022514 1971/02/28 48.60 PL 022514 1971/03/01 48.57 PL 022514 1971/03/02 48.55 PL 022514 1971/03/03 48.54 PL 022514 1971/03/04 48.58 PL 022514 1971/03/05 48.53 PL 022514 1971/03/06 48.51 PL 022514 1971/03/07 48.50 PL 022514 1971/03/08 48.54 PL 022514 1971/03/09 48.53 PL 022514 1971/03/10 48.53 PL 022514 1971/03/11 48.52 PL 022514 1971/03/12 48.52 PL 022514 1971/03/13 48.51 PL 022514 1971/03/14 48.44 PL 022514 1971/03/15 48.52 PL 022514 1971/03/16 48.52 PL 022514 1971/03/17 48.54 PL 022514 1971/03/18 48.60 PL 022514 1971/03/19 48.60 PL 022514 1971/03/20 48.60 PL 022514 1971/03/21 48.62 PL 022514 1971/03/22 48.67 PL 022514 1971/03/23 48.67 PL 022514 1971/03/24 48.67 PL 022514 1971/03/25 48.68 PL 022514 1971/03/26 48.67 PL 022514 1971/03/27 48.66 PL 022514 1971/03/28 022514 1971/03/29 022514 1971/03/30 022514 1971/03/31 022514 1971/04/01 022514 1971/04/02 022514 1971/04/03 022514 1971/04/04 48.69 PL 022514 1971/04/05 48.75 PL 022514 1971/04/06 48.75 PL 022514 1971/04/07 48.75 PL 022514 1971/04/08 48.75 PL 022514 1971/04/09 48.75 PL 022514 1971/04/10 48.74 PL 022514 1971/04/11 48.74 PL 022514 1971/04/12 48.73 PL 022514 1971/04/13 48.75 PL 022514 1971/04/14 48.82 PL 022514 1971/04/15 48.92 PL 022514 1971/04/16 49.00 PL 022514 1971/04/17 48.99 PL 022514 1971/04/18 48.99 PL 022514 1971/04/19 49.05 PL 022514 1971/04/20 49.07 PL 022514 1971/04/21 022514 1971/04/22 022514 1971/04/23 022514 1971/04/24 022514 1971/04/25 022514 1971/04/26 022514 1971/04/27 022514 1971/04/28 022514 1971/04/29 022514 1971/04/30 022514 1971/05/01 022514 1971/05/02 022514 1971/05/03 022514 1971/05/04 022514 1971/05/05 022514 1971/05/06 022514 1971/05/07 022514 1971/05/08 022514 1971/05/09 022514 1971/05/10 022514 1971/05/11 022514 1971/05/12 022514 1971/05/13 022514 1971/05/14 022514 1971/05/15 022514 1971/05/16 022514 1971/05/17 022514 1971/05/18 022514 1971/05/19 022514 1971/05/20 022514 1971/05/21 022514 1971/05/22 022514 1971/05/23 022514 1971/05/24 022514 1971/05/25 022514 1971/05/26 022514 1971/05/27 022514 1971/05/28 022514 1971/05/29 022514 1971/05/30 022514 1971/05/31 022514 1971/06/01 022514 1971/06/02 022514 1971/06/03 022514 1971/06/04 022514 1971/06/05 022514 1971/06/06 022514 1971/06/07 022514 1971/06/08 022514 1971/06/09 022514 1971/06/10 022514 1971/06/11 022514 1971/06/12 022514 1971/06/13 022514 1971/06/14 48.41 PL 022514 1971/06/15 48.40 PL 022514 1971/06/16 48.35 PL 022514 1971/06/17 48.35 PL 022514 1971/06/18 48.34 PL 022514 1971/06/19 48.34 PL 022514 1971/06/20 48.27 PL 022514 1971/06/21 48.33 PL 022514 1971/06/22 48.34 PL 022514 1971/06/23 48.34 PL 022514 1971/06/24 48.34 PL 022514 1971/06/25 48.34 PL 022514 1971/06/26 48.24 PL 022514 1971/06/27 48.18 PL 022514 1971/06/28 48.33 PL 022514 1971/06/29 48.33 PL 022514 1971/06/30 48.37 PL 022514 1971/07/01 48.40 PL 022514 1971/07/02 48.34 PL 022514 1971/07/03 48.41 PL 022514 1971/07/04 48.49 PL 022514 1971/07/05 48.57 PL 022514 1971/07/06 48.56 PL 022514 1971/07/07 48.55 PL 022514 1971/07/08 48.55 PL 022514 1971/07/09 48.64 PL 022514 1971/07/10 48.63 PL 022514 1971/07/11 48.49 PL 022514 1971/07/12 48.52 PL 022514 1971/07/13 48.56 PL 022514 1971/07/14 48.57 PL 022514 1971/07/15 48.56 PL 022514 1971/07/16 48.49 PL 022514 1971/07/17 48.41 PL 022514 1971/07/18 48.39 PL 022514 1971/07/19 48.39 PL 022514 1971/07/20 48.40 PL 022514 1971/07/21 48.41 PL 022514 1971/07/22 48.41 PL 022514 1971/07/23 48.40 PL 022514 1971/07/24 48.40 PL 022514 1971/07/25 48.39 PL 022514 1971/07/26 48.40 PL 022514 1971/07/27 48.41 PL 022514 1971/07/28 48.40 PL 022514 1971/07/29 48.40 PL 022514 1971/07/30 48.36 PL 022514 1971/07/31 48.40 PL 022514 1971/08/01 48.34 PL 022514 1971/08/02 48.40 PL 022514 1971/08/03 48.46 PL 022514 1971/08/04 48.49 PL 022514 1971/08/05 48.49 PL 022514 1971/08/06 48.49 PL 022514 1971/08/07 48.52 PL 022514 1971/08/08 48.49 PL 022514 1971/08/09 48.49 PL 022514 1971/08/10 48.48 PL 022514 1971/08/11 48.47 PL 022514 1971/08/12 48.46 PL 022514 1971/08/13 48.46 PL 022514 1971/08/14 48.46 PL 022514 1971/08/15 48.48 PL 022514 1971/08/16 48.54 PL 022514 1971/08/17 48.69 PL 022514 1971/08/18 48.63 PL 022514 1971/08/19 48.55 PL 022514 1971/08/20 48.48 PL 022514 1971/08/21 48.46 PL 022514 1971/08/22 48.40 PL 022514 1971/08/23 48.39 PL 022514 1971/08/24 48.62 PL 022514 1971/08/25 49.17 PL 022514 1971/08/26 49.45 PL 022514 1971/08/27 49.54 PL 022514 1971/08/28 49.34 PL 022514 1971/08/29 49.45 PL 022514 1971/08/30 50.14 PL 022514 1971/08/31 50.31 PL 022514 1971/09/01 50.15 PL 022514 1971/09/02 49.84 PL 022514 1971/09/03 49.47 PL 022514 1971/09/04 49.18 PL 022514 1971/09/05 48.95 PL 022514 1971/09/06 48.93 PL 022514 1971/09/07 48.93 PL 022514 1971/09/08 48.89 PL 022514 1971/09/09 48.94 PL 022514 1971/09/10 49.01 PL 022514 1971/09/11 48.93 PL 022514 1971/09/12 48.85 PL 022514 1971/09/13 48.95 PL 022514 1971/09/14 49.22 PL 022514 1971/09/15 49.30 PL 022514 1971/09/16 49.32 PL 022514 1971/09/17 49.08 PL 022514 1971/09/18 49.01 PL 022514 1971/09/19 48.99 PL 022514 1971/09/20 48.94 PL 022514 1971/09/21 48.92 PL 022514 1971/09/22 48.86 PL 022514 1971/09/23 48.78 PL 022514 1971/09/24 48.70 PL 022514 1971/09/25 48.61 PL 022514 1971/09/26 48.56 PL 022514 1971/09/27 48.56 PL 022514 1971/09/28 48.55 PL 022514 1971/09/29 48.54 PL 022514 1971/09/30 48.55 PL 022514 1971/10/01 48.55 PL 022514 1971/10/02 48.54 PL 022514 1971/10/03 48.39 PL 022514 1971/10/04 48.49 PL 022514 1971/10/05 48.55 PL 022514 1971/10/06 48.54 PL 022514 1971/10/07 48.55 PL 022514 1971/10/08 48.50 PL 022514 1971/10/09 48.47 PL 022514 1971/10/10 48.41 PL 022514 1971/10/11 48.47 PL 022514 1971/10/12 48.72 PL 022514 1971/10/13 48.81 PL 022514 1971/10/14 48.79 PL 022514 1971/10/15 48.74 PL 022514 1971/10/16 48.71 PL 022514 1971/10/17 48.64 PL 022514 1971/10/18 48.57 PL 022514 1971/10/19 48.52 PL 022514 1971/10/20 48.56 PL 022514 1971/10/21 48.56 PL 022514 1971/10/22 48.57 PL 022514 1971/10/23 48.57 PL 022514 1971/10/24 48.52 PL 022514 1971/10/25 48.57 PL 022514 1971/10/26 48.58 PL 022514 1971/10/27 48.57 PL 022514 1971/10/28 48.57 PL 022514 1971/10/29 48.57 PL 022514 1971/10/30 48.55 PL 022514 1971/10/31 48.51 PL 022514 1971/11/01 48.50 PL 022514 1971/11/02 48.50 PL 022514 1971/11/03 48.50 PL 022514 1971/11/04 48.52 PL 022514 1971/11/05 48.50 PL 022514 1971/11/06 48.50 PL 022514 1971/11/07 48.50 PL 022514 1971/11/08 48.51 PL 022514 1971/11/09 48.50 PL 022514 1971/11/10 48.44 PL 022514 1971/11/11 48.43 PL 022514 1971/11/12 48.43 PL 022514 1971/11/13 48.42 PL 022514 1971/11/14 48.35 PL 022514 1971/11/15 48.37 PL 022514 1971/11/16 022514 1971/11/17 022514 1971/11/18 022514 1971/11/19 022514 1971/11/20 022514 1971/11/21 022514 1971/11/22 48.36 PL 022514 1971/11/23 48.36 PL 022514 1971/11/24 48.42 PL 022514 1971/11/25 48.37 PL 022514 1971/11/26 48.42 PL 022514 1971/11/27 48.50 PL 022514 1971/11/28 48.42 PL 022514 1971/11/29 48.39 PL 022514 1971/11/30 48.37 PL 022514 1971/12/01 48.44 PL 022514 1971/12/02 48.51 PL 022514 1971/12/03 48.46 PL 022514 1971/12/04 48.44 PL 022514 1971/12/05 48.43 PL 022514 1971/12/06 022514 1971/12/07 022514 1971/12/08 022514 1971/12/09 022514 1971/12/10 022514 1971/12/11 022514 1971/12/12 48.36 PL 022514 1971/12/13 48.36 PL 022514 1971/12/14 48.36 PL 022514 1971/12/15 48.40 PL 022514 1971/12/16 48.51 PL 022514 1971/12/17 48.65 PL 022514 1971/12/18 48.58 PL 022514 1971/12/19 48.58 PL 022514 1971/12/20 48.52 PL 022514 1971/12/21 48.50 PL 022514 1971/12/22 48.45 PL 022514 1971/12/23 48.42 PL 022514 1971/12/24 48.38 PL 022514 1971/12/25 48.37 PL 022514 1971/12/26 48.37 PL 022514 1971/12/27 48.38 PL 022514 1971/12/28 48.37 PL 022514 1971/12/29 48.40 PL 022514 1971/12/30 48.44 PL 022514 1971/12/31 48.44 PL 022514 1972/01/01 48.45 PL 022514 1972/01/02 48.46 PL 022514 1972/01/03 48.50 PL 022514 1972/01/04 48.49 PL 022514 1972/01/05 48.51 PL 022514 1972/01/06 48.51 PL 022514 1972/01/07 48.51 PL 022514 1972/01/08 48.51 PL 022514 1972/01/09 48.51 PL 022514 1972/01/10 48.53 PL 022514 1972/01/11 48.52 PL 022514 1972/01/12 48.52 PL 022514 1972/01/13 48.53 PL 022514 1972/01/14 48.52 PL 022514 1972/01/15 48.51 PL 022514 1972/01/16 48.52 PL 022514 1972/01/17 022514 1972/01/18 022514 1972/01/19 022514 1972/01/20 022514 1972/01/21 022514 1972/01/22 022514 1972/01/23 48.58 PL 022514 1972/01/24 48.58 PL 022514 1972/01/25 48.55 PL 022514 1972/01/26 48.53 PL 022514 1972/01/27 48.51 PL 022514 1972/01/28 48.50 PL 022514 1972/01/29 48.48 PL 022514 1972/01/30 48.51 PL 022514 1972/01/31 48.58 PL 022514 1972/02/01 48.59 PL 022514 1972/02/02 48.59 PL 022514 1972/02/03 48.59 PL 022514 1972/02/04 48.59 PL 022514 1972/02/05 48.59 PL 022514 1972/02/06 48.59 PL 022514 1972/02/07 48.60 PL 022514 1972/02/08 48.59 PL 022514 1972/02/09 48.59 PL 022514 1972/02/10 48.60 PL 022514 1972/02/11 48.60 PL 022514 1972/02/12 48.59 PL 022514 1972/02/13 48.59 PL 022514 1972/02/14 48.60 PL 022514 1972/02/15 48.63 PL 022514 1972/02/16 48.60 PL 022514 1972/02/17 48.58 PL 022514 1972/02/18 48.54 PL 022514 1972/02/19 48.53 PL 022514 1972/02/20 48.57 PL 022514 1972/02/21 48.59 PL 022514 1972/02/22 48.59 PL 022514 1972/02/23 48.57 PL 022514 1972/02/24 48.58 PL 022514 1972/02/25 48.58 PL 022514 1972/02/26 48.58 PL 022514 1972/02/27 48.59 PL 022514 1972/02/28 48.60 PL 022514 1972/02/29 48.54 PL 022514 1972/03/01 48.52 PL 022514 1972/03/02 48.51 PL 022514 1972/03/03 48.51 PL 022514 1972/03/04 48.51 PL 022514 1972/03/05 48.53 PL 022514 1972/03/06 48.58 PL 022514 1972/03/07 48.58 PL 022514 1972/03/08 48.59 PL 022514 1972/03/09 022514 1972/03/10 022514 1972/03/11 022514 1972/03/12 48.59 PL 022514 1972/03/13 48.58 PL 022514 1972/03/14 48.58 PL 022514 1972/03/15 48.58 PL 022514 1972/03/16 48.58 PL 022514 1972/03/17 48.58 PL 022514 1972/03/18 48.65 PL 022514 1972/03/19 48.80 PL 022514 1972/03/20 022514 1972/03/21 022514 1972/03/22 48.96 PL 022514 1972/03/23 48.96 PL 022514 1972/03/24 48.97 PL 022514 1972/03/25 48.98 PL 022514 1972/03/26 48.97 PL 022514 1972/03/27 49.04 PL 022514 1972/03/28 49.04 PL 022514 1972/03/29 49.04 PL 022514 1972/03/30 49.05 PL 022514 1972/03/31 49.04 PL 022514 1972/04/01 49.04 PL 022514 1972/04/02 49.12 PL 022514 1972/04/03 49.20 PL 022514 1972/04/04 49.26 PL 022514 1972/04/05 49.26 PL 022514 1972/04/06 49.25 PL 022514 1972/04/07 49.25 PL 022514 1972/04/08 49.20 PL 022514 1972/04/09 49.24 PL 022514 1972/04/10 49.25 PL 022514 1972/04/11 49.36 PL 022514 1972/04/12 49.40 PL 022514 1972/04/13 49.33 PL 022514 1972/04/14 49.17 PL 022514 1972/04/15 49.11 PL 022514 1972/04/16 49.17 PL 022514 1972/04/17 49.24 PL 022514 1972/04/18 49.28 PL 022514 1972/04/19 49.33 PL 022514 1972/04/20 49.32 PL 022514 1972/04/21 49.33 PL 022514 1972/04/22 49.26 PL 022514 1972/04/23 49.26 PL 022514 1972/04/24 49.33 PL 022514 1972/04/25 49.36 PL 022514 1972/04/26 49.40 PL 022514 1972/04/27 49.40 PL 022514 1972/04/28 49.39 PL 022514 1972/04/29 49.39 PL 022514 1972/04/30 49.42 PL 022514 1972/05/01 49.82 PL 022514 1972/05/02 49.93 PL 022514 1972/05/03 49.99 PL 022514 1972/05/04 50.02 PL 022514 1972/05/05 50.02 PL 022514 1972/05/06 50.02 PL 022514 1972/05/07 50.11 PL 022514 1972/05/08 50.23 PL 022514 1972/05/09 50.32 PL 022514 1972/05/10 50.26 PL 022514 1972/05/11 50.05 PL 022514 1972/05/12 49.92 PL 022514 1972/05/13 49.83 PL 022514 1972/05/14 49.80 PL 022514 1972/05/15 49.91 PL 022514 1972/05/16 50.15 PL 022514 1972/05/17 50.41 PL 022514 1972/05/18 50.44 PL 022514 1972/05/19 50.24 PL 022514 1972/05/20 50.20 PL 022514 1972/05/21 50.16 PL 022514 1972/05/22 50.10 PL 022514 1972/05/23 50.05 PL 022514 1972/05/24 49.84 PL 022514 1972/05/25 49.57 PL 022514 1972/05/26 49.39 PL 022514 1972/05/27 49.25 PL 022514 1972/05/28 49.10 PL 022514 1972/05/29 49.06 PL 022514 1972/05/30 48.94 PL 022514 1972/05/31 48.90 PL 022514 1972/06/01 49.00 PL 022514 1972/06/02 49.50 PL 022514 1972/06/03 49.92 PL 022514 1972/06/04 49.95 PL 022514 1972/06/05 49.76 PL 022514 1972/06/06 49.55 PL 022514 1972/06/07 49.25 PL 022514 1972/06/08 49.09 PL 022514 1972/06/09 49.00 PL 022514 1972/06/10 48.96 PL 022514 1972/06/11 48.94 PL 022514 1972/06/12 48.90 PL 022514 1972/06/13 48.86 PL 022514 1972/06/14 48.64 PL 022514 1972/06/15 48.65 PL 022514 1972/06/16 48.70 PL 022514 1972/06/17 48.71 PL 022514 1972/06/18 48.72 PL 022514 1972/06/19 48.74 PL 022514 1972/06/20 48.71 PL 022514 1972/06/21 48.57 PL 022514 1972/06/22 48.47 PL 022514 1972/06/23 48.42 PL 022514 1972/06/24 48.40 PL 022514 1972/06/25 48.43 PL 022514 1972/06/26 48.51 PL 022514 1972/06/27 48.54 PL 022514 1972/06/28 48.59 PL 022514 1972/06/29 48.67 PL 022514 1972/06/30 48.67 PL 022514 1972/07/01 48.57 PL 022514 1972/07/02 48.52 PL 022514 1972/07/03 48.48 PL 022514 1972/07/04 48.43 PL 022514 1972/07/05 48.42 PL 022514 1972/07/06 48.45 PL 022514 1972/07/07 48.45 PL 022514 1972/07/08 48.42 PL 022514 1972/07/09 48.36 PL 022514 1972/07/10 48.34 PL 022514 1972/07/11 48.34 PL 022514 1972/07/12 48.32 PL 022514 1972/07/13 48.37 PL 022514 1972/07/14 48.40 PL 022514 1972/07/15 48.39 PL 022514 1972/07/16 48.42 PL 022514 1972/07/17 48.44 PL 022514 1972/07/18 48.58 PL 022514 1972/07/19 48.77 PL 022514 1972/07/20 48.77 PL 022514 1972/07/21 48.69 PL 022514 1972/07/22 48.61 PL 022514 1972/07/23 48.57 PL 022514 1972/07/24 48.57 PL 022514 1972/07/25 48.51 PL 022514 1972/07/26 48.49 PL 022514 1972/07/27 48.41 PL 022514 1972/07/28 48.40 PL 022514 1972/07/29 48.40 PL 022514 1972/07/30 48.42 PL 022514 1972/07/31 48.48 PL 022514 1972/08/01 48.51 PL 022514 1972/08/02 48.48 PL 022514 1972/08/03 48.45 PL 022514 1972/08/04 48.44 PL 022514 1972/08/05 48.44 PL 022514 1972/08/06 48.43 PL 022514 1972/08/07 48.44 PL 022514 1972/08/08 48.42 PL 022514 1972/08/09 48.48 PL 022514 1972/08/10 48.62 PL 022514 1972/08/11 48.64 PL 022514 1972/08/12 48.64 PL 022514 1972/08/13 48.65 PL 022514 1972/08/14 48.65 PL 022514 1972/08/15 48.64 PL 022514 1972/08/16 48.57 PL 022514 1972/08/17 48.53 PL 022514 1972/08/18 48.49 PL 022514 1972/08/19 48.46 PL 022514 1972/08/20 48.50 PL 022514 1972/08/21 48.64 PL 022514 1972/08/22 48.65 PL 022514 1972/08/23 48.59 PL 022514 1972/08/24 48.55 PL 022514 1972/08/25 48.54 PL 022514 1972/08/26 48.53 PL 022514 1972/08/27 48.53 PL 022514 1972/08/28 48.58 PL 022514 1972/08/29 48.58 PL 022514 1972/08/30 48.60 PL 022514 1972/08/31 48.66 PL 022514 1972/09/01 48.64 PL 022514 1972/09/02 48.60 PL 022514 1972/09/03 48.53 PL 022514 1972/09/04 48.49 PL 022514 1972/09/05 48.49 PL 022514 1972/09/06 48.55 PL 022514 1972/09/07 48.72 PL 022514 1972/09/08 48.72 PL 022514 1972/09/09 48.65 PL 022514 1972/09/10 48.65 PL 022514 1972/09/11 48.71 PL 022514 1972/09/12 48.72 PL 022514 1972/09/13 48.65 PL 022514 1972/09/14 48.61 PL 022514 1972/09/15 48.56 PL 022514 1972/09/16 48.54 PL 022514 1972/09/17 48.54 PL 022514 1972/09/18 48.56 PL 022514 1972/09/19 48.51 PL 022514 1972/09/20 48.50 PL 022514 1972/09/21 48.54 PL 022514 1972/09/22 48.59 PL 022514 1972/09/23 48.54 PL 022514 1972/09/24 48.50 PL 022514 1972/09/25 48.48 PL 022514 1972/09/26 48.50 PL 022514 1972/09/27 48.47 PL 022514 1972/09/28 48.50 PL 022514 1972/09/29 48.43 PL 022514 1972/09/30 48.43 PL 022514 1972/10/01 48.50 PL 022514 1972/10/02 48.65 PL 022514 1972/10/03 48.76 PL 022514 1972/10/04 48.70 PL 022514 1972/10/05 48.64 PL 022514 1972/10/06 48.62 PL 022514 1972/10/07 48.52 PL 022514 1972/10/08 48.50 PL 022514 1972/10/09 48.94 PL 022514 1972/10/10 49.13 PL 022514 1972/10/11 49.14 PL 022514 1972/10/12 49.02 PL 022514 1972/10/13 48.89 PL 022514 1972/10/14 48.90 PL 022514 1972/10/15 48.89 PL 022514 1972/10/16 48.92 PL 022514 1972/10/17 48.89 PL 022514 1972/10/18 48.85 PL 022514 1972/10/19 48.90 PL 022514 1972/10/20 48.96 PL 022514 1972/10/21 48.89 PL 022514 1972/10/22 48.81 PL 022514 1972/10/23 48.78 PL 022514 1972/10/24 48.76 PL 022514 1972/10/25 48.76 PL 022514 1972/10/26 48.77 PL 022514 1972/10/27 48.77 PL 022514 1972/10/28 48.75 PL 022514 1972/10/29 48.77 PL 022514 1972/10/30 49.07 PL 022514 1972/10/31 49.18 PL 022514 1972/11/01 49.38 PL 022514 1972/11/02 49.31 PL 022514 1972/11/03 49.19 PL 022514 1972/11/04 49.13 PL 022514 1972/11/05 49.00 PL 022514 1972/11/06 48.97 PL 022514 1972/11/07 48.92 PL 022514 1972/11/08 48.90 PL 022514 1972/11/09 48.84 PL 022514 1972/11/10 48.83 PL 022514 1972/11/11 48.77 PL 022514 1972/11/12 48.77 PL 022514 1972/11/13 48.77 PL 022514 1972/11/14 48.65 PL 022514 1972/11/15 48.60 PL 022514 1972/11/16 48.47 PL 022514 1972/11/17 48.59 PL 022514 1972/11/18 48.47 PL 022514 1972/11/19 48.43 PL 022514 1972/11/20 48.60 PL 022514 1972/11/21 48.65 PL 022514 1972/11/22 48.53 PL 022514 1972/11/23 48.51 PL 022514 1972/11/24 48.55 PL 022514 1972/11/25 48.55 PL 022514 1972/11/26 48.59 PL 022514 1972/11/27 48.59 PL 022514 1972/11/28 48.59 PL 022514 1972/11/29 48.57 PL 022514 1972/11/30 48.53 PL 022514 1972/12/01 48.57 PL 022514 1972/12/02 48.53 PL 022514 1972/12/03 48.57 PL 022514 1972/12/04 48.57 PL 022514 1972/12/05 022514 1972/12/06 022514 1972/12/07 022514 1972/12/08 022514 1972/12/09 022514 1972/12/10 022514 1972/12/11 022514 1972/12/12 022514 1972/12/13 022514 1972/12/14 48.70 PL 022514 1972/12/15 48.63 PL 022514 1972/12/16 022514 1972/12/17 48.62 PL 022514 1972/12/18 48.60 PL 022514 1972/12/19 48.68 PL 022514 1972/12/20 48.59 PL 022514 1972/12/21 48.67 PL 022514 1972/12/22 48.67 PL 022514 1972/12/23 48.67 PL 022514 1972/12/24 48.67 PL 022514 1972/12/25 48.67 PL 022514 1972/12/26 48.68 PL 022514 1972/12/27 48.70 PL 022514 1972/12/28 48.70 PL 022514 1972/12/29 48.68 PL 022514 1972/12/30 48.68 PL 022514 1972/12/31 48.67 PL 022514 1973/01/01 48.67 PL 022514 1973/01/02 48.70 PL 022514 1973/01/03 48.70 PL 022514 1973/01/04 48.73 PL 022514 1973/01/05 48.74 PL 022514 1973/01/06 48.73 PL 022514 1973/01/07 48.73 PL 022514 1973/01/08 48.74 PL 022514 1973/01/09 48.73 PL 022514 1973/01/10 48.71 PL 022514 1973/01/11 48.73 PL 022514 1973/01/12 48.73 PL 022514 1973/01/13 48.67 PL 022514 1973/01/14 48.67 PL 022514 1973/01/15 48.68 PL 022514 1973/01/16 48.68 PL 022514 1973/01/17 48.67 PL 022514 1973/01/18 48.67 PL 022514 1973/01/19 48.67 PL 022514 1973/01/20 48.68 PL 022514 1973/01/21 48.70 PL 022514 1973/01/22 48.71 PL 022514 1973/01/23 48.78 PL 022514 1973/01/24 48.88 PL 022514 1973/01/25 48.96 PL 022514 1973/01/26 48.94 PL 022514 1973/01/27 48.93 PL 022514 1973/01/28 48.94 PL 022514 1973/01/29 48.92 PL 022514 1973/01/30 48.84 PL 022514 1973/01/31 48.79 PL 022514 1973/02/01 48.75 PL 022514 1973/02/02 48.75 PL 022514 1973/02/03 48.77 PL 022514 1973/02/04 48.88 PL 022514 1973/02/05 49.01 PL 022514 1973/02/06 49.07 PL 022514 1973/02/07 49.13 PL 022514 1973/02/08 49.17 PL 022514 1973/02/09 49.17 PL 022514 1973/02/10 49.14 PL 022514 1973/02/11 49.07 PL 022514 1973/02/12 49.04 PL 022514 1973/02/13 49.01 PL 022514 1973/02/14 48.99 PL 022514 1973/02/15 48.96 PL 022514 1973/02/16 48.93 PL 022514 1973/02/17 48.93 PL 022514 1973/02/18 48.92 PL 022514 1973/02/19 48.92 PL 022514 1973/02/20 48.92 PL 022514 1973/02/21 48.92 PL 022514 1973/02/22 48.98 PL 022514 1973/02/23 49.01 PL 022514 1973/02/24 49.01 PL 022514 1973/02/25 49.00 PL 022514 1973/02/26 49.00 PL 022514 1973/02/27 48.89 PL 022514 1973/02/28 022514 1973/03/01 49.04 PL 022514 1973/03/02 49.00 PL 022514 1973/03/03 48.97 PL 022514 1973/03/04 49.00 PL 022514 1973/03/05 49.01 PL 022514 1973/03/06 49.00 PL 022514 1973/03/07 49.01 PL 022514 1973/03/08 49.05 PL 022514 1973/03/09 49.10 PL 022514 1973/03/10 49.29 PL 022514 1973/03/11 49.38 PL 022514 1973/03/12 49.38 PL 022514 1973/03/13 49.38 PL 022514 1973/03/14 49.38 PL 022514 1973/03/15 49.31 PL 022514 1973/03/16 49.22 PL 022514 1973/03/17 49.09 PL 022514 1973/03/18 49.00 PL 022514 1973/03/19 49.07 PL 022514 1973/03/20 49.08 PL 022514 1973/03/21 49.01 PL 022514 1973/03/22 48.97 PL 022514 1973/03/23 48.92 PL 022514 1973/03/24 48.94 PL 022514 1973/03/25 48.93 PL 022514 1973/03/26 48.91 PL 022514 1973/03/27 48.89 PL 022514 1973/03/28 48.80 PL 022514 1973/03/29 48.78 PL 022514 1973/03/30 48.80 PL 022514 1973/03/31 48.86 PL 022514 1973/04/01 48.89 PL 022514 1973/04/02 48.95 PL 022514 1973/04/03 49.05 PL 022514 1973/04/04 49.05 PL 022514 1973/04/05 49.08 PL 022514 1973/04/06 49.03 PL 022514 1973/04/07 49.00 PL 022514 1973/04/08 48.96 PL 022514 1973/04/09 48.93 PL 022514 1973/04/10 48.86 PL 022514 1973/04/11 48.81 PL 022514 1973/04/12 48.79 PL 022514 1973/04/13 48.78 PL 022514 1973/04/14 48.84 PL 022514 1973/04/15 48.80 PL 022514 1973/04/16 48.85 PL 022514 1973/04/17 49.08 PL 022514 1973/04/18 49.62 PL 022514 1973/04/19 50.09 PL 022514 1973/04/20 50.31 PL 022514 1973/04/21 50.34 PL 022514 1973/04/22 50.31 PL 022514 1973/04/23 50.38 PL 022514 1973/04/24 50.68 PL 022514 1973/04/25 50.93 PL 022514 1973/04/26 50.92 PL 022514 1973/04/27 50.71 PL 022514 1973/04/28 50.33 PL 022514 1973/04/29 50.09 PL 022514 1973/04/30 50.55 PL 022514 1973/05/01 50.94 PL 022514 1973/05/02 50.76 PL 022514 1973/05/03 50.38 PL 022514 1973/05/04 50.11 PL 022514 1973/05/05 50.14 PL 022514 1973/05/06 50.27 PL 022514 1973/05/07 50.23 PL 022514 1973/05/08 50.02 PL 022514 1973/05/09 49.77 PL 022514 1973/05/10 49.62 PL 022514 1973/05/11 022514 1973/05/12 022514 1973/05/13 022514 1973/05/14 022514 1973/05/15 022514 1973/05/16 49.38 PL 022514 1973/05/17 49.34 PL 022514 1973/05/18 49.24 PL 022514 1973/05/19 49.15 PL 022514 1973/05/20 49.09 PL 022514 1973/05/21 49.11 PL 022514 1973/05/22 49.14 PL 022514 1973/05/23 49.28 PL 022514 1973/05/24 49.46 PL 022514 1973/05/25 49.58 PL 022514 1973/05/26 49.54 PL 022514 1973/05/27 49.43 PL 022514 1973/05/28 49.31 PL 022514 1973/05/29 49.25 PL 022514 1973/05/30 49.31 PL 022514 1973/05/31 49.31 PL 022514 1973/06/01 49.39 PL 022514 1973/06/02 49.39 PL 022514 1973/06/03 49.37 PL 022514 1973/06/04 49.33 PL 022514 1973/06/05 49.21 PL 022514 1973/06/06 48.97 PL 022514 1973/06/07 48.89 PL 022514 1973/06/08 48.86 PL 022514 1973/06/09 48.79 PL 022514 1973/06/10 48.80 PL 022514 1973/06/11 48.69 PL 022514 1973/06/12 48.69 PL 022514 1973/06/13 48.73 PL 022514 1973/06/14 48.78 PL 022514 1973/06/15 48.70 PL 022514 1973/06/16 48.65 PL 022514 1973/06/17 48.60 PL 022514 1973/06/18 48.57 PL 022514 1973/06/19 48.55 PL 022514 1973/06/20 48.50 PL 022514 1973/06/21 48.47 PL 022514 1973/06/22 48.47 PL 022514 1973/06/23 48.40 PL 022514 1973/06/24 48.37 PL 022514 1973/06/25 48.39 PL 022514 1973/06/26 48.47 PL 022514 1973/06/27 48.47 PL 022514 1973/06/28 48.51 PL 022514 1973/06/29 48.54 PL 022514 1973/06/30 48.52 PL 022514 1973/07/01 48.45 PL 022514 1973/07/02 48.40 PL 022514 1973/07/03 48.55 PL 022514 1973/07/04 022514 1973/07/05 022514 1973/07/06 48.55 PL 022514 1973/07/07 48.55 PL 022514 1973/07/08 48.51 PL 022514 1973/07/09 48.48 PL 022514 1973/07/10 48.67 PL 022514 1973/07/11 48.64 PL 022514 1973/07/12 48.60 PL 022514 1973/07/13 48.59 PL 022514 1973/07/14 48.59 PL 022514 1973/07/15 48.54 PL 022514 1973/07/16 48.52 PL 022514 1973/07/17 48.52 PL 022514 1973/07/18 48.52 PL 022514 1973/07/19 48.54 PL 022514 1973/07/20 48.56 PL 022514 1973/07/21 48.56 PL 022514 1973/07/22 48.45 PL 022514 1973/07/23 48.52 PL 022514 1973/07/24 48.54 PL 022514 1973/07/25 48.54 PL 022514 1973/07/26 48.54 PL 022514 1973/07/27 48.54 PL 022514 1973/07/28 48.58 PL 022514 1973/07/29 48.47 PL 022514 1973/07/30 48.60 PL 022514 1973/07/31 48.61 PL 022514 1973/08/01 48.61 PL 022514 1973/08/02 48.61 PL 022514 1973/08/03 48.53 PL 022514 1973/08/04 48.55 PL 022514 1973/08/05 48.78 PL 022514 1973/08/06 48.83 PL 022514 1973/08/07 48.78 PL 022514 1973/08/08 48.70 PL 022514 1973/08/09 48.75 PL 022514 1973/08/10 48.60 PL 022514 1973/08/11 48.62 PL 022514 1973/08/12 48.65 PL 022514 1973/08/13 48.61 PL 022514 1973/08/14 48.61 PL 022514 1973/08/15 48.61 PL 022514 1973/08/16 48.64 PL 022514 1973/08/17 48.60 PL 022514 1973/08/18 48.54 PL 022514 1973/08/19 48.52 PL 022514 1973/08/20 48.52 PL 022514 1973/08/21 48.60 PL 022514 1973/08/22 48.60 PL 022514 1973/08/23 48.64 PL 022514 1973/08/24 48.68 PL 022514 1973/08/25 48.67 PL 022514 1973/08/26 48.54 PL 022514 1973/08/27 48.54 PL 022514 1973/08/28 48.58 PL 022514 1973/08/29 48.55 PL 022514 1973/08/30 48.54 PL 022514 1973/08/31 48.52 PL 022514 1973/09/01 48.53 PL 022514 1973/09/02 48.49 PL 022514 1973/09/03 48.52 PL 022514 1973/09/04 48.52 PL 022514 1973/09/05 48.52 PL 022514 1973/09/06 48.52 PL 022514 1973/09/07 48.60 PL 022514 1973/09/08 48.61 PL 022514 1973/09/09 48.68 PL 022514 1973/09/10 48.68 PL 022514 1973/09/11 48.60 PL 022514 1973/09/12 48.52 PL 022514 1973/09/13 48.51 PL 022514 1973/09/14 48.52 PL 022514 1973/09/15 48.52 PL 022514 1973/09/16 48.52 PL 022514 1973/09/17 48.48 PL 022514 1973/09/18 48.52 PL 022514 1973/09/19 48.48 PL 022514 1973/09/20 48.52 PL 022514 1973/09/21 48.62 PL 022514 1973/09/22 48.60 PL 022514 1973/09/23 48.59 PL 022514 1973/09/24 48.54 PL 022514 1973/09/25 48.53 PL 022514 1973/09/26 48.52 PL 022514 1973/09/27 48.37 PL 022514 1973/09/28 48.45 PL 022514 1973/09/29 48.53 PL 022514 1973/09/30 48.53 PL 022514 1973/10/01 48.53 PL 022514 1973/10/02 48.45 PL 022514 1973/10/03 48.47 PL 022514 1973/10/04 48.41 PL 022514 1973/10/05 48.38 PL 022514 1973/10/06 48.67 PL 022514 1973/10/07 48.81 PL 022514 1973/10/08 48.84 PL 022514 1973/10/09 48.75 PL 022514 1973/10/10 48.66 PL 022514 1973/10/11 48.59 PL 022514 1973/10/12 48.54 PL 022514 1973/10/13 48.52 PL 022514 1973/10/14 48.52 PL 022514 1973/10/15 48.53 PL 022514 1973/10/16 48.63 PL 022514 1973/10/17 48.68 PL 022514 1973/10/18 48.61 PL 022514 1973/10/19 48.56 PL 022514 1973/10/20 48.53 PL 022514 1973/10/21 48.50 PL 022514 1973/10/22 48.47 PL 022514 1973/10/23 48.52 PL 022514 1973/10/24 48.53 PL 022514 1973/10/25 48.53 PL 022514 1973/10/26 48.53 PL 022514 1973/10/27 48.50 PL 022514 1973/10/28 48.52 PL 022514 1973/10/29 48.51 PL 022514 1973/10/30 48.53 PL 022514 1973/10/31 48.52 PL 022514 1973/11/01 022514 1973/11/02 48.60 PL 022514 1973/11/03 48.53 PL 022514 1973/11/04 48.53 PL 022514 1973/11/05 48.53 PL 022514 1973/11/06 48.49 PL 022514 1973/11/07 48.43 PL 022514 1973/11/08 48.39 PL 022514 1973/11/09 48.38 PL 022514 1973/11/10 48.38 PL 022514 1973/11/11 48.38 PL 022514 1973/11/12 48.35 PL 022514 1973/11/13 48.35 PL 022514 1973/11/14 48.37 PL 022514 1973/11/15 48.34 PL 022514 1973/11/16 48.38 PL 022514 1973/11/17 48.46 PL 022514 1973/11/18 48.41 PL 022514 1973/11/19 48.38 PL 022514 1973/11/20 48.38 PL 022514 1973/11/21 48.39 PL 022514 1973/11/22 48.37 PL 022514 1973/11/23 48.36 PL 022514 1973/11/24 48.35 PL 022514 1973/11/25 48.31 PL 022514 1973/11/26 48.31 PL 022514 1973/11/27 48.38 PL 022514 1973/11/28 48.39 PL 022514 1973/11/29 48.41 PL 022514 1973/11/30 48.56 PL 022514 1973/12/01 48.62 PL 022514 1973/12/02 48.66 PL 022514 1973/12/03 48.62 PL 022514 1973/12/04 48.54 PL 022514 1973/12/05 48.54 PL 022514 1973/12/06 48.54 PL 022514 1973/12/07 48.63 PL 022514 1973/12/08 48.70 PL 022514 1973/12/09 48.61 PL 022514 1973/12/10 48.55 PL 022514 1973/12/11 48.58 PL 022514 1973/12/12 48.62 PL 022514 1973/12/13 48.65 PL 022514 1973/12/14 48.62 PL 022514 1973/12/15 48.57 PL 022514 1973/12/16 48.56 PL 022514 1973/12/17 48.60 PL 022514 1973/12/18 48.66 PL 022514 1973/12/19 48.66 PL 022514 1973/12/20 48.70 PL 022514 1973/12/21 48.74 PL 022514 1973/12/22 48.82 PL 022514 1973/12/23 48.81 PL 022514 1973/12/24 48.90 PL 022514 1973/12/25 48.86 PL 022514 1973/12/26 48.89 PL 022514 1973/12/27 48.98 PL 022514 1973/12/28 49.07 PL 022514 1973/12/29 49.10 PL 022514 1973/12/30 49.09 PL 022514 1973/12/31 49.06 PL 022514 1974/01/01 48.94 PL 022514 1974/01/02 48.89 PL 022514 1974/01/03 48.86 PL 022514 1974/01/04 48.85 PL 022514 1974/01/05 48.81 PL 022514 1974/01/06 48.78 PL 022514 1974/01/07 48.78 PL 022514 1974/01/08 48.77 PL 022514 1974/01/09 48.93 PL 022514 1974/01/10 48.93 PL 022514 1974/01/11 48.93 PL 022514 1974/01/12 48.87 PL 022514 1974/01/13 48.82 PL 022514 1974/01/14 48.81 PL 022514 1974/01/15 48.79 PL 022514 1974/01/16 48.78 PL 022514 1974/01/17 48.82 PL 022514 1974/01/18 022514 1974/01/19 022514 1974/01/20 022514 1974/01/21 022514 1974/01/22 022514 1974/01/23 022514 1974/01/24 022514 1974/01/25 022514 1974/01/26 022514 1974/01/27 022514 1974/01/28 022514 1974/01/29 022514 1974/01/30 022514 1974/01/31 022514 1974/02/01 48.93 PL 022514 1974/02/02 48.92 PL 022514 1974/02/03 48.86 PL 022514 1974/02/04 48.86 PL 022514 1974/02/05 48.82 PL 022514 1974/02/06 48.77 PL 022514 1974/02/07 48.77 PL 022514 1974/02/08 48.80 PL 022514 1974/02/09 48.76 PL 022514 1974/02/10 48.77 PL 022514 1974/02/11 48.74 PL 022514 1974/02/12 48.68 PL 022514 1974/02/13 48.69 PL 022514 1974/02/14 48.67 PL 022514 1974/02/15 48.65 PL 022514 1974/02/16 48.70 PL 022514 1974/02/17 48.63 PL 022514 1974/02/18 48.63 PL 022514 1974/02/19 48.71 PL 022514 1974/02/20 48.67 PL 022514 1974/02/21 48.63 PL 022514 1974/02/22 48.63 PL 022514 1974/02/23 48.63 PL 022514 1974/02/24 48.63 PL 022514 1974/02/25 48.63 PL 022514 1974/02/26 48.64 PL 022514 1974/02/27 48.63 PL 022514 1974/02/28 48.64 PL 022514 1974/03/01 48.64 PL 022514 1974/03/02 48.64 PL 022514 1974/03/03 48.64 PL 022514 1974/03/04 48.64 PL 022514 1974/03/05 48.69 PL 022514 1974/03/06 48.72 PL 022514 1974/03/07 48.79 PL 022514 1974/03/08 48.94 PL 022514 1974/03/09 48.94 PL 022514 1974/03/10 48.94 PL 022514 1974/03/11 48.93 PL 022514 1974/03/12 48.87 PL 022514 1974/03/13 48.82 PL 022514 1974/03/14 48.80 PL 022514 1974/03/15 48.78 PL 022514 1974/03/16 48.73 PL 022514 1974/03/17 48.67 PL 022514 1974/03/18 48.77 PL 022514 1974/03/19 48.88 PL 022514 1974/03/20 48.90 PL 022514 1974/03/21 48.89 PL 022514 1974/03/22 48.88 PL 022514 1974/03/23 48.88 PL 022514 1974/03/24 48.84 PL 022514 1974/03/25 48.80 PL 022514 1974/03/26 48.77 PL 022514 1974/03/27 48.75 PL 022514 1974/03/28 48.75 PL 022514 1974/03/29 48.73 PL 022514 1974/03/30 022514 1974/03/31 022514 1974/04/01 022514 1974/04/02 022514 1974/04/03 022514 1974/04/04 022514 1974/04/05 022514 1974/04/06 022514 1974/04/07 022514 1974/04/08 022514 1974/04/09 022514 1974/04/10 022514 1974/04/11 022514 1974/04/12 022514 1974/04/13 022514 1974/04/14 022514 1974/04/15 022514 1974/04/16 022514 1974/04/17 022514 1974/04/18 022514 1974/04/19 022514 1974/04/20 022514 1974/04/21 022514 1974/04/22 022514 1974/04/23 022514 1974/04/24 022514 1974/04/25 022514 1974/04/26 022514 1974/04/27 022514 1974/04/28 022514 1974/04/29 022514 1974/04/30 022514 1974/05/01 022514 1974/05/02 022514 1974/05/03 50.35 PL 022514 1974/05/04 50.29 PL 022514 1974/05/05 50.17 PL 022514 1974/05/06 50.00 PL 022514 1974/05/07 49.88 PL 022514 1974/05/08 49.80 PL 022514 1974/05/09 49.78 PL 022514 1974/05/10 49.75 PL 022514 1974/05/11 49.73 PL 022514 1974/05/12 49.79 PL 022514 1974/05/13 49.92 PL 022514 1974/05/14 50.22 PL 022514 1974/05/15 50.62 PL 022514 1974/05/16 50.46 PL 022514 1974/05/17 50.41 PL 022514 1974/05/18 50.37 PL 022514 1974/05/19 50.16 PL 022514 1974/05/20 49.90 PL 022514 1974/05/21 49.57 PL 022514 1974/05/22 49.38 PL 022514 1974/05/23 49.30 PL 022514 1974/05/24 49.30 PL 022514 1974/05/25 49.38 PL 022514 1974/05/26 49.54 PL 022514 1974/05/27 49.57 PL 022514 1974/05/28 49.50 PL 022514 1974/05/29 49.30 PL 022514 1974/05/30 49.22 PL 022514 1974/05/31 49.13 PL 022514 1974/06/01 49.03 PL 022514 1974/06/02 48.99 PL 022514 1974/06/03 49.00 PL 022514 1974/06/04 48.95 PL 022514 1974/06/05 48.83 PL 022514 1974/06/06 48.77 PL 022514 1974/06/07 48.69 PL 022514 1974/06/08 48.66 PL 022514 1974/06/09 48.60 PL 022514 1974/06/10 48.55 PL 022514 1974/06/11 48.43 PL 022514 1974/06/12 48.44 PL 022514 1974/06/13 48.39 PL 022514 1974/06/14 48.37 PL 022514 1974/06/15 48.31 PL 022514 1974/06/16 48.26 PL 022514 1974/06/17 48.29 PL 022514 1974/06/18 48.31 PL 022514 1974/06/19 48.31 PL 022514 1974/06/20 48.33 PL 022514 1974/06/21 48.37 PL 022514 1974/06/22 48.43 PL 022514 1974/06/23 48.40 PL 022514 1974/06/24 48.33 PL 022514 1974/06/25 48.30 PL 022514 1974/06/26 48.29 PL 022514 1974/06/27 48.26 PL 022514 1974/06/28 48.27 PL 022514 1974/06/29 48.27 PL 022514 1974/06/30 48.18 PL 022514 1974/07/01 48.17 PL 022514 1974/07/02 48.25 PL 022514 1974/07/03 48.26 PL 022514 1974/07/04 48.28 PL 022514 1974/07/05 48.29 PL 022514 1974/07/06 48.37 PL 022514 1974/07/07 48.24 PL 022514 1974/07/08 48.32 PL 022514 1974/07/09 48.28 PL 022514 1974/07/10 48.32 PL 022514 1974/07/11 48.30 PL 022514 1974/07/12 48.28 PL 022514 1974/07/13 48.29 PL 022514 1974/07/14 48.23 PL 022514 1974/07/15 48.23 PL 022514 1974/07/16 48.24 PL 022514 1974/07/17 48.36 PL 022514 1974/07/18 48.30 PL 022514 1974/07/19 48.25 PL 022514 1974/07/20 48.28 PL 022514 1974/07/21 48.48 PL 022514 1974/07/22 48.50 PL 022514 1974/07/23 48.45 PL 022514 1974/07/24 48.39 PL 022514 1974/07/25 48.33 PL 022514 1974/07/26 48.29 PL 022514 1974/07/27 48.25 PL 022514 1974/07/28 48.30 PL 022514 1974/07/29 48.34 PL 022514 1974/07/30 48.34 PL 022514 1974/07/31 48.35 PL 022514 1974/08/01 48.32 PL 022514 1974/08/02 48.33 PL 022514 1974/08/03 48.33 PL 022514 1974/08/04 48.33 PL 022514 1974/08/05 48.32 PL 022514 1974/08/06 48.31 PL 022514 1974/08/07 48.37 PL 022514 1974/08/08 48.27 PL 022514 1974/08/09 48.31 PL 022514 1974/08/10 48.44 PL 022514 1974/08/11 48.37 PL 022514 1974/08/12 48.31 PL 022514 1974/08/13 48.23 PL 022514 1974/08/14 48.20 PL 022514 1974/08/15 48.17 PL 022514 1974/08/16 48.17 PL 022514 1974/08/17 48.17 PL 022514 1974/08/18 48.04 PL 022514 1974/08/19 48.11 PL 022514 1974/08/20 48.14 PL 022514 1974/08/21 48.02 PL 022514 1974/08/22 48.13 PL 022514 1974/08/23 48.15 PL 022514 1974/08/24 48.15 PL 022514 1974/08/25 48.14 PL 022514 1974/08/26 48.14 PL 022514 1974/08/27 48.14 PL 022514 1974/08/28 48.12 PL 022514 1974/08/29 48.10 PL 022514 1974/08/30 48.10 PL 022514 1974/08/31 48.09 PL 022514 1974/09/01 48.01 PL 022514 1974/09/02 47.93 PL 022514 1974/09/03 48.04 PL 022514 1974/09/04 48.05 PL 022514 1974/09/05 48.05 PL 022514 1974/09/06 48.05 PL 022514 1974/09/07 48.07 PL 022514 1974/09/08 47.93 PL 022514 1974/09/09 48.04 PL 022514 1974/09/10 48.05 PL 022514 1974/09/11 48.05 PL 022514 1974/09/12 48.09 PL 022514 1974/09/13 48.03 PL 022514 1974/09/14 48.03 PL 022514 1974/09/15 48.04 PL 022514 1974/09/16 48.09 PL 022514 1974/09/17 48.05 PL 022514 1974/09/18 48.02 PL 022514 1974/09/19 47.99 PL 022514 1974/09/20 47.97 PL 022514 1974/09/21 47.97 PL 022514 1974/09/22 47.97 PL 022514 1974/09/23 48.05 PL 022514 1974/09/24 48.06 PL 022514 1974/09/25 48.05 PL 022514 1974/09/26 48.02 PL 022514 1974/09/27 48.00 PL 022514 1974/09/28 47.98 PL 022514 1974/09/29 47.97 PL 022514 1974/09/30 48.06 PL 022514 1974/10/01 48.09 PL 022514 1974/10/02 48.08 PL 022514 1974/10/03 48.05 PL 022514 1974/10/04 48.02 PL 022514 1974/10/05 47.99 PL 022514 1974/10/06 48.00 PL 022514 1974/10/07 48.00 PL 022514 1974/10/08 47.97 PL 022514 1974/10/09 47.97 PL 022514 1974/10/10 47.97 PL 022514 1974/10/11 47.96 PL 022514 1974/10/12 48.00 PL 022514 1974/10/13 47.93 PL 022514 1974/10/14 47.98 PL 022514 1974/10/15 48.01 PL 022514 1974/10/16 48.01 PL 022514 1974/10/17 48.01 PL 022514 1974/10/18 48.01 PL 022514 1974/10/19 47.99 PL 022514 1974/10/20 47.93 PL 022514 1974/10/21 47.94 PL 022514 1974/10/22 47.94 PL 022514 1974/10/23 47.94 PL 022514 1974/10/24 47.94 PL 022514 1974/10/25 47.94 PL 022514 1974/10/26 47.94 PL 022514 1974/10/27 47.88 PL 022514 1974/10/28 47.90 PL 022514 1974/10/29 47.95 PL 022514 1974/10/30 47.96 PL 022514 1974/10/31 47.96 PL 022514 1974/11/01 47.98 PL 022514 1974/11/02 47.94 PL 022514 1974/11/03 47.91 PL 022514 1974/11/04 47.93 PL 022514 1974/11/05 47.92 PL 022514 1974/11/06 47.92 PL 022514 1974/11/07 47.90 PL 022514 1974/11/08 47.90 PL 022514 1974/11/09 47.91 PL 022514 1974/11/10 47.84 PL 022514 1974/11/11 47.88 PL 022514 1974/11/12 47.88 PL 022514 1974/11/13 47.89 PL 022514 1974/11/14 47.89 PL 022514 1974/11/15 47.91 PL 022514 1974/11/16 47.98 PL 022514 1974/11/17 47.97 PL 022514 1974/11/18 47.94 PL 022514 1974/11/19 47.94 PL 022514 1974/11/20 47.92 PL 022514 1974/11/21 47.90 PL 022514 1974/11/22 47.79 PL 022514 1974/11/23 47.83 PL 022514 1974/11/24 47.81 PL 022514 1974/11/25 47.92 PL 022514 1974/11/26 47.93 PL 022514 1974/11/27 47.89 PL 022514 1974/11/28 47.89 PL 022514 1974/11/29 47.90 PL 022514 1974/11/30 47.92 PL 022514 1974/12/01 47.89 PL 022514 1974/12/02 47.90 PL 022514 1974/12/03 47.90 PL 022514 1974/12/04 47.91 PL 022514 1974/12/05 47.91 PL 022514 1974/12/06 47.91 PL 022514 1974/12/07 47.91 PL 022514 1974/12/08 47.92 PL 022514 1974/12/09 47.92 PL 022514 1974/12/10 48.15 PL 022514 1974/12/11 48.50 PL 022514 1974/12/12 48.62 PL 022514 1974/12/13 48.64 PL 022514 1974/12/14 48.57 PL 022514 1974/12/15 48.35 PL 022514 1974/12/16 48.18 PL 022514 1974/12/17 48.09 PL 022514 1974/12/18 48.08 PL 022514 1974/12/19 48.06 PL 022514 1974/12/20 48.05 PL 022514 1974/12/21 48.03 PL 022514 1974/12/22 48.01 PL 022514 1974/12/23 48.00 PL 022514 1974/12/24 48.02 PL 022514 1974/12/25 47.99 PL 022514 1974/12/26 47.96 PL 022514 1974/12/27 47.96 PL 022514 1974/12/28 47.96 PL 022514 1974/12/29 47.96 PL 022514 1974/12/30 47.96 PL 022514 1974/12/31 47.95 PL 022514 1975/01/01 47.95 PL 022514 1975/01/02 47.95 PL 022514 1975/01/03 47.94 PL 022514 1975/01/04 47.94 PL 022514 1975/01/05 47.93 PL 022514 1975/01/06 47.92 PL 022514 1975/01/07 47.92 PL 022514 1975/01/08 47.92 PL 022514 1975/01/09 47.92 PL 022514 1975/01/10 47.93 PL 022514 1975/01/11 47.93 PL 022514 1975/01/12 47.95 PL 022514 1975/01/13 47.95 PL 022514 1975/01/14 47.96 PL 022514 1975/01/15 47.98 PL 022514 1975/01/16 47.97 PL 022514 1975/01/17 47.96 PL 022514 1975/01/18 47.95 PL 022514 1975/01/19 47.95 PL 022514 1975/01/20 47.95 PL 022514 1975/01/21 47.94 PL 022514 1975/01/22 47.99 PL 022514 1975/01/23 47.99 PL 022514 1975/01/24 47.99 PL 022514 1975/01/25 47.98 PL 022514 1975/01/26 47.98 PL 022514 1975/01/27 47.99 PL 022514 1975/01/28 48.01 PL 022514 1975/01/29 022514 1975/01/30 022514 1975/01/31 022514 1975/02/01 022514 1975/02/02 022514 1975/02/03 022514 1975/02/04 022514 1975/02/05 022514 1975/02/06 022514 1975/02/07 022514 1975/02/08 022514 1975/02/09 022514 1975/02/10 022514 1975/02/11 022514 1975/02/12 022514 1975/02/13 022514 1975/02/14 022514 1975/02/15 022514 1975/02/16 022514 1975/02/17 022514 1975/02/18 022514 1975/02/19 022514 1975/02/20 022514 1975/02/21 022514 1975/02/22 022514 1975/02/23 022514 1975/02/24 022514 1975/02/25 47.04 PL 022514 1975/02/26 47.00 PL 022514 1975/02/27 46.97 PL 022514 1975/02/28 46.96 PL 022514 1975/03/01 46.85 PL 022514 1975/03/02 46.83 PL 022514 1975/03/03 46.80 PL 022514 1975/03/04 46.77 PL 022514 1975/03/05 46.77 PL 022514 1975/03/06 46.77 PL 022514 1975/03/07 46.84 PL 022514 1975/03/08 46.80 PL 022514 1975/03/09 46.70 PL 022514 1975/03/10 46.82 PL 022514 1975/03/11 46.73 PL 022514 1975/03/12 46.71 PL 022514 1975/03/13 46.77 PL 022514 1975/03/14 46.72 PL 022514 1975/03/15 46.70 PL 022514 1975/03/16 46.69 PL 022514 1975/03/17 46.69 PL 022514 1975/03/18 46.66 PL 022514 1975/03/19 46.67 PL 022514 1975/03/20 46.68 PL 022514 1975/03/21 46.70 PL 022514 1975/03/22 46.77 PL 022514 1975/03/23 46.87 PL 022514 1975/03/24 47.00 PL 022514 1975/03/25 47.04 PL 022514 1975/03/26 47.06 PL 022514 1975/03/27 47.07 PL 022514 1975/03/28 47.11 PL 022514 1975/03/29 47.03 PL 022514 1975/03/30 46.97 PL 022514 1975/03/31 46.93 PL 022514 1975/04/01 46.93 PL 022514 1975/04/02 46.85 PL 022514 1975/04/03 46.82 PL 022514 1975/04/04 46.82 PL 022514 1975/04/05 46.80 PL 022514 1975/04/06 46.76 PL 022514 1975/04/07 46.74 PL 022514 1975/04/08 46.73 PL 022514 1975/04/09 46.72 PL 022514 1975/04/10 46.74 PL 022514 1975/04/11 46.72 PL 022514 1975/04/12 46.71 PL 022514 1975/04/13 46.71 PL 022514 1975/04/14 46.71 PL 022514 1975/04/15 46.70 PL 022514 1975/04/16 46.78 PL 022514 1975/04/17 46.83 PL 022514 1975/04/18 46.86 PL 022514 1975/04/19 46.94 PL 022514 1975/04/20 47.30 PL 022514 1975/04/21 47.58 PL 022514 1975/04/22 48.02 PL 022514 1975/04/23 48.13 PL 022514 1975/04/24 48.08 PL 022514 1975/04/25 47.98 PL 022514 1975/04/26 47.90 PL 022514 1975/04/27 47.82 PL 022514 1975/04/28 47.68 PL 022514 1975/04/29 47.61 PL 022514 1975/04/30 47.57 PL 022514 1975/05/01 47.53 PL 022514 1975/05/02 47.68 PL 022514 1975/05/03 48.01 PL 022514 1975/05/04 48.00 PL 022514 1975/05/05 48.25 PL 022514 1975/05/06 48.50 PL 022514 1975/05/07 48.75 PL 022514 1975/05/08 48.94 PL 022514 1975/05/09 48.95 PL 022514 1975/05/10 49.06 PL 022514 1975/05/11 49.23 PL 022514 1975/05/12 49.48 PL 022514 1975/05/13 49.67 PL 022514 1975/05/14 48.73 PL 022514 1975/05/15 48.90 PL 022514 1975/05/16 48.71 PL 022514 1975/05/17 48.54 PL 022514 1975/05/18 48.56 PL 022514 1975/05/19 48.40 PL 022514 1975/05/20 48.14 PL 022514 1975/05/21 47.93 PL 022514 1975/05/22 48.64 PL 022514 1975/05/23 48.69 PL 022514 1975/05/24 48.17 PL 022514 1975/05/25 47.95 PL 022514 1975/05/26 47.72 PL 022514 1975/05/27 47.95 PL 022514 1975/05/28 47.96 PL 022514 1975/05/29 47.15 PL 022514 1975/05/30 47.22 PL 022514 1975/05/31 47.10 PL 022514 1975/06/01 47.01 PL 022514 1975/06/02 46.93 PL 022514 1975/06/03 46.87 PL 022514 1975/06/04 46.88 PL 022514 1975/06/05 46.82 PL 022514 1975/06/06 46.78 PL 022514 1975/06/07 46.70 PL 022514 1975/06/08 46.63 PL 022514 1975/06/09 46.78 PL 022514 1975/06/10 46.81 PL 022514 1975/06/11 46.94 PL 022514 1975/06/12 46.67 PL 022514 1975/06/13 46.63 PL 022514 1975/06/14 46.71 PL 022514 1975/06/15 46.71 PL 022514 1975/06/16 46.67 PL 022514 1975/06/17 46.64 PL 022514 1975/06/18 46.64 PL 022514 1975/06/19 46.67 PL 022514 1975/06/20 46.64 PL 022514 1975/06/21 46.56 PL 022514 1975/06/22 46.55 PL 022514 1975/06/23 46.61 PL 022514 1975/06/24 46.64 PL 022514 1975/06/25 46.60 PL 022514 1975/06/26 46.55 PL 022514 1975/06/27 46.59 PL 022514 1975/06/28 46.62 PL 022514 1975/06/29 46.58 PL 022514 1975/06/30 46.50 PL 022514 1975/07/01 46.49 PL 022514 1975/07/02 46.58 PL 022514 1975/07/03 46.63 PL 022514 1975/07/04 022514 1975/07/05 022514 1975/07/06 022514 1975/07/07 022514 1975/07/08 022514 1975/07/09 022514 1975/07/10 022514 1975/07/11 022514 1975/07/12 022514 1975/07/13 022514 1975/07/14 022514 1975/07/15 022514 1975/07/16 46.48 PL 022514 1975/07/17 46.48 PL 022514 1975/07/18 46.56 PL 022514 1975/07/19 46.52 PL 022514 1975/07/20 46.52 PL 022514 1975/07/21 46.52 PL 022514 1975/07/22 46.51 PL 022514 1975/07/23 46.51 PL 022514 1975/07/24 46.51 PL 022514 1975/07/25 46.52 PL 022514 1975/07/26 46.54 PL 022514 1975/07/27 46.54 PL 022514 1975/07/28 46.54 PL 022514 1975/07/29 46.54 PL 022514 1975/07/30 46.56 PL 022514 1975/07/31 46.56 PL 022514 1975/08/01 46.56 PL 022514 1975/08/02 46.56 PL 022514 1975/08/03 46.56 PL 022514 1975/08/04 46.56 PL 022514 1975/08/05 46.56 PL 022514 1975/08/06 46.35 PL 022514 1975/08/07 46.26 PL 022514 1975/08/08 46.26 PL 022514 1975/08/09 022514 1975/08/10 022514 1975/08/11 022514 1975/08/12 022514 1975/08/13 022514 1975/08/14 022514 1975/08/15 022514 1975/08/16 022514 1975/08/17 022514 1975/08/18 022514 1975/08/19 022514 1975/08/20 022514 1975/08/21 022514 1975/08/22 022514 1975/08/23 022514 1975/08/24 022514 1975/08/25 022514 1975/08/26 022514 1975/08/27 022514 1975/08/28 022514 1975/08/29 022514 1975/08/30 022514 1975/08/31 022514 1975/09/01 022514 1975/09/02 022514 1975/09/03 022514 1975/09/04 022514 1975/09/05 022514 1975/09/06 022514 1975/09/07 022514 1975/09/08 022514 1975/09/09 022514 1975/09/10 46.33 PL 022514 1975/09/11 46.39 PL 022514 1975/09/12 46.42 PL 022514 1975/09/13 46.58 PL 022514 1975/09/14 46.62 PL 022514 1975/09/15 46.65 PL 022514 1975/09/16 46.70 PL 022514 1975/09/17 46.70 PL 022514 1975/09/18 46.65 PL 022514 1975/09/19 46.62 PL 022514 1975/09/20 46.62 PL 022514 1975/09/21 46.57 PL 022514 1975/09/22 46.21 PL 022514 1975/09/23 46.23 PL 022514 1975/09/24 46.23 PL 022514 1975/09/25 46.23 PL 022514 1975/09/26 46.23 PL 022514 1975/09/27 46.23 PL 022514 1975/09/28 46.29 PL 022514 1975/09/29 46.29 PL 022514 1975/09/30 46.26 PL 022514 1975/10/01 46.26 PL 022514 1975/10/02 46.25 PL 022514 1975/10/03 46.27 PL 022514 1975/10/04 46.29 PL 022514 1975/10/05 46.29 PL 022514 1975/10/06 46.26 PL 022514 1975/10/07 46.25 PL 022514 1975/10/08 46.25 PL 022514 1975/10/09 46.19 PL 022514 1975/10/10 46.19 PL 022514 1975/10/11 46.19 PL 022514 1975/10/12 46.18 PL 022514 1975/10/13 46.19 PL 022514 1975/10/14 46.22 PL 022514 1975/10/15 46.23 PL 022514 1975/10/16 46.23 PL 022514 1975/10/17 46.23 PL 022514 1975/10/18 46.24 PL 022514 1975/10/19 46.25 PL 022514 1975/10/20 46.25 PL 022514 1975/10/21 46.29 PL 022514 1975/10/22 46.41 PL 022514 1975/10/23 46.41 PL 022514 1975/10/24 46.34 PL 022514 1975/10/25 46.29 PL 022514 1975/10/26 46.27 PL 022514 1975/10/27 46.27 PL 022514 1975/10/28 46.27 PL 022514 1975/10/29 46.27 PL 022514 1975/10/30 46.26 PL 022514 1975/10/31 46.26 PL 022514 1975/11/01 46.26 PL 022514 1975/11/02 46.25 PL 022514 1975/11/03 46.24 PL 022514 1975/11/04 46.27 PL 022514 1975/11/05 46.27 PL 022514 1975/11/06 46.28 PL 022514 1975/11/07 46.28 PL 022514 1975/11/08 46.26 PL 022514 1975/11/09 46.26 PL 022514 1975/11/10 46.25 PL 022514 1975/11/11 46.26 PL 022514 1975/11/12 46.34 PL 022514 1975/11/13 46.34 PL 022514 1975/11/14 46.34 PL 022514 1975/11/15 46.72 PL 022514 1975/11/16 46.47 PL 022514 1975/11/17 46.47 PL 022514 1975/11/18 46.47 PL 022514 1975/11/19 46.44 PL 022514 1975/11/20 46.42 PL 022514 1975/11/21 46.40 PL 022514 1975/11/22 46.36 PL 022514 1975/11/23 46.34 PL 022514 1975/11/24 46.32 PL 022514 1975/11/25 46.31 PL 022514 1975/11/26 46.33 PL 022514 1975/11/27 46.28 PL 022514 1975/11/28 46.26 PL 022514 1975/11/29 46.26 PL 022514 1975/11/30 46.26 PL 022514 1975/12/01 46.26 PL 022514 1975/12/02 46.26 PL 022514 1975/12/03 46.24 PL 022514 1975/12/04 46.24 PL 022514 1975/12/05 46.28 PL 022514 1975/12/06 46.28 PL 022514 1975/12/07 46.29 PL 022514 1975/12/08 46.28 PL 022514 1975/12/09 46.28 PL 022514 1975/12/10 46.29 PL 022514 1975/12/11 46.34 PL 022514 1975/12/12 46.33 PL 022514 1975/12/13 46.28 PL 022514 1975/12/14 46.51 PL 022514 1975/12/15 46.50 PL 022514 1975/12/16 46.76 PL 022514 1975/12/17 47.03 PL 022514 1975/12/18 47.03 PL 022514 1975/12/19 46.84 PL 022514 1975/12/20 46.69 PL 022514 1975/12/21 46.64 PL 022514 1975/12/22 46.54 PL 022514 1975/12/23 46.50 PL 022514 1975/12/24 46.45 PL 022514 1975/12/25 46.40 PL 022514 1975/12/26 46.38 PL 022514 1975/12/27 46.35 PL 022514 1975/12/28 46.35 PL 022514 1975/12/29 46.35 PL 022514 1975/12/30 022514 1975/12/31 022514 1976/01/01 022514 1976/01/02 022514 1976/01/03 022514 1976/01/04 022514 1976/01/05 022514 1976/01/06 022514 1976/01/07 022514 1976/01/08 46.35 PL 022514 1976/01/09 022514 1976/01/10 022514 1976/01/11 022514 1976/01/12 022514 1976/01/13 022514 1976/01/14 022514 1976/01/15 022514 1976/01/16 022514 1976/01/17 022514 1976/01/18 022514 1976/01/19 022514 1976/01/20 022514 1976/01/21 022514 1976/01/22 022514 1976/01/23 022514 1976/01/24 022514 1976/01/25 022514 1976/01/26 022514 1976/01/27 022514 1976/01/28 022514 1976/01/29 022514 1976/01/30 022514 1976/01/31 022514 1976/02/01 022514 1976/02/02 022514 1976/02/03 022514 1976/02/04 022514 1976/02/05 022514 1976/02/06 022514 1976/02/07 022514 1976/02/08 022514 1976/02/09 022514 1976/02/10 022514 1976/02/11 022514 1976/02/12 022514 1976/02/13 022514 1976/02/14 022514 1976/02/15 022514 1976/02/16 022514 1976/02/17 022514 1976/02/18 022514 1976/02/19 022514 1976/02/20 022514 1976/02/21 022514 1976/02/22 022514 1976/02/23 022514 1976/02/24 022514 1976/02/25 022514 1976/02/26 022514 1976/02/27 022514 1976/02/28 022514 1976/02/29 022514 1976/03/01 022514 1976/03/02 022514 1976/03/03 022514 1976/03/04 022514 1976/03/05 022514 1976/03/06 022514 1976/03/07 022514 1976/03/08 022514 1976/03/09 022514 1976/03/10 46.75 PL 022514 1976/03/11 46.79 PL 022514 1976/03/12 46.70 PL 022514 1976/03/13 46.72 PL 022514 1976/03/14 46.72 PL 022514 1976/03/15 46.72 PL 022514 1976/03/16 46.69 PL 022514 1976/03/17 46.79 PL 022514 1976/03/18 46.80 PL 022514 1976/03/19 46.81 PL 022514 1976/03/20 46.83 PL 022514 1976/03/21 46.86 PL 022514 1976/03/22 46.99 PL 022514 1976/03/23 47.14 PL 022514 1976/03/24 47.29 PL 022514 1976/03/25 47.36 PL 022514 1976/03/26 47.58 PL 022514 1976/03/27 47.79 PL 022514 1976/03/28 48.31 PL 022514 1976/03/29 47.83 PL 022514 1976/03/30 47.75 PL 022514 1976/03/31 47.68 PL 022514 1976/04/01 47.73 PL 022514 1976/04/02 48.14 PL 022514 1976/04/03 48.67 PL 022514 1976/04/04 49.36 PL 022514 1976/04/05 49.43 PL 022514 1976/04/06 49.16 PL 022514 1976/04/07 48.90 PL 022514 1976/04/08 48.62 PL 022514 1976/04/09 48.34 PL 022514 1976/04/10 48.19 PL 022514 1976/04/11 48.04 PL 022514 1976/04/12 47.83 PL 022514 1976/04/13 47.12 PL 022514 1976/04/14 47.09 PL 022514 1976/04/15 47.09 PL 022514 1976/04/16 47.05 PL 022514 1976/04/17 47.08 PL 022514 1976/04/18 47.26 PL 022514 1976/04/19 47.62 PL 022514 1976/04/20 47.70 PL 022514 1976/04/21 47.93 PL 022514 1976/04/22 48.36 PL 022514 1976/04/23 48.57 PL 022514 1976/04/24 48.60 PL 022514 1976/04/25 48.67 PL 022514 1976/04/26 48.49 PL 022514 1976/04/27 48.23 PL 022514 1976/04/28 48.01 PL 022514 1976/04/29 47.95 PL 022514 1976/04/30 47.80 PL 022514 1976/05/01 47.54 PL 022514 1976/05/02 47.54 PL 022514 1976/05/03 47.57 PL 022514 1976/05/04 47.83 PL 022514 1976/05/05 48.20 PL 022514 1976/05/06 48.33 PL 022514 1976/05/07 47.99 PL 022514 1976/05/08 47.66 PL 022514 1976/05/09 47.57 PL 022514 1976/05/10 47.45 PL 022514 1976/05/11 47.29 PL 022514 1976/05/12 47.20 PL 022514 1976/05/13 47.42 PL 022514 1976/05/14 47.87 PL 022514 1976/05/15 48.49 PL 022514 1976/05/16 48.14 PL 022514 1976/05/17 47.97 PL 022514 1976/05/18 47.39 PL 022514 1976/05/19 47.38 PL 022514 1976/05/20 48.03 PL 022514 1976/05/21 48.37 PL 022514 1976/05/22 48.56 PL 022514 1976/05/23 48.64 PL 022514 1976/05/24 48.98 PL 022514 1976/05/25 49.13 PL 022514 1976/05/26 48.44 PL 022514 1976/05/27 47.72 PL 022514 1976/05/28 47.45 PL 022514 1976/05/29 47.26 PL 022514 1976/05/30 47.13 PL 022514 1976/05/31 47.04 PL 022514 1976/06/01 46.90 PL 022514 1976/06/02 46.76 PL 022514 1976/06/03 46.71 PL 022514 1976/06/04 46.69 PL 022514 1976/06/05 022514 1976/06/06 022514 1976/06/07 022514 1976/06/08 022514 1976/06/09 022514 1976/06/10 022514 1976/06/11 022514 1976/06/12 022514 1976/06/13 022514 1976/06/14 022514 1976/06/15 022514 1976/06/16 022514 1976/06/17 022514 1976/06/18 022514 1976/06/19 022514 1976/06/20 022514 1976/06/21 022514 1976/06/22 022514 1976/06/23 022514 1976/06/24 022514 1976/06/25 022514 1976/06/26 022514 1976/06/27 022514 1976/06/28 022514 1976/06/29 46.44 PL 022514 1976/06/30 46.47 PL 022514 1976/07/01 46.53 PL 022514 1976/07/02 46.51 PL 022514 1976/07/03 46.59 PL 022514 1976/07/04 46.59 PL 022514 1976/07/05 46.54 PL 022514 1976/07/06 46.47 PL 022514 1976/07/07 46.44 PL 022514 1976/07/08 46.41 PL 022514 1976/07/09 46.36 PL 022514 1976/07/10 46.36 PL 022514 1976/07/11 46.36 PL 022514 1976/07/12 46.36 PL 022514 1976/07/13 46.44 PL 022514 1976/07/14 46.59 PL 022514 1976/07/15 47.13 PL 022514 1976/07/16 47.12 PL 022514 1976/07/17 46.89 PL 022514 1976/07/18 46.76 PL 022514 1976/07/19 46.70 PL 022514 1976/07/20 46.50 PL 022514 1976/07/21 46.43 PL 022514 1976/07/22 46.39 PL 022514 1976/07/23 46.38 PL 022514 1976/07/24 46.36 PL 022514 1976/07/25 46.35 PL 022514 1976/07/26 46.39 PL 022514 1976/07/27 46.42 PL 022514 1976/07/28 46.39 PL 022514 1976/07/29 46.32 PL 022514 1976/07/30 46.31 PL 022514 1976/07/31 46.28 PL 022514 1976/08/01 46.27 PL 022514 1976/08/02 46.24 PL 022514 1976/08/03 46.41 PL 022514 1976/08/04 46.41 PL 022514 1976/08/05 46.40 PL 022514 1976/08/06 46.27 PL 022514 1976/08/07 46.27 PL 022514 1976/08/08 46.29 PL 022514 1976/08/09 46.30 PL 022514 1976/08/10 46.47 PL 022514 1976/08/11 46.99 PL 022514 1976/08/12 47.42 PL 022514 1976/08/13 47.58 PL 022514 1976/08/14 47.25 PL 022514 1976/08/15 47.12 PL 022514 1976/08/16 47.12 PL 022514 1976/08/17 47.27 PL 022514 1976/08/18 47.25 PL 022514 1976/08/19 47.06 PL 022514 1976/08/20 46.89 PL 022514 1976/08/21 46.81 PL 022514 1976/08/22 46.74 PL 022514 1976/08/23 46.67 PL 022514 1976/08/24 46.49 PL 022514 1976/08/25 46.45 PL 022514 1976/08/26 46.43 PL 022514 1976/08/27 46.42 PL 022514 1976/08/28 46.41 PL 022514 1976/08/29 46.39 PL 022514 1976/08/30 46.39 PL 022514 1976/08/31 46.40 PL 022514 1976/09/01 46.43 PL 022514 1976/09/02 46.43 PL 022514 1976/09/03 46.43 PL 022514 1976/09/04 46.43 PL 022514 1976/09/05 46.42 PL 022514 1976/09/06 46.42 PL 022514 1976/09/07 46.42 PL 022514 1976/09/08 46.43 PL 022514 1976/09/09 46.43 PL 022514 1976/09/10 46.39 PL 022514 1976/09/11 46.36 PL 022514 1976/09/12 46.36 PL 022514 1976/09/13 46.36 PL 022514 1976/09/14 46.36 PL 022514 1976/09/15 46.36 PL 022514 1976/09/16 46.36 PL 022514 1976/09/17 46.34 PL 022514 1976/09/18 46.32 PL 022514 1976/09/19 46.30 PL 022514 1976/09/20 46.39 PL 022514 1976/09/21 46.62 PL 022514 1976/09/22 46.94 PL 022514 1976/09/23 46.93 PL 022514 1976/09/24 46.81 PL 022514 1976/09/25 46.72 PL 022514 1976/09/26 46.66 PL 022514 1976/09/27 46.58 PL 022514 1976/09/28 46.50 PL 022514 1976/09/29 46.65 PL 022514 1976/09/30 46.70 PL 022514 1976/10/01 46.64 PL 022514 1976/10/02 46.60 PL 022514 1976/10/03 46.54 PL 022514 1976/10/04 46.50 PL 022514 1976/10/05 46.48 PL 022514 1976/10/06 46.44 PL 022514 1976/10/07 46.43 PL 022514 1976/10/08 46.41 PL 022514 1976/10/09 46.41 PL 022514 1976/10/10 46.99 PL 022514 1976/10/11 47.93 PL 022514 1976/10/12 48.00 PL 022514 1976/10/13 47.83 PL 022514 1976/10/14 47.17 PL 022514 1976/10/15 47.45 PL 022514 1976/10/16 47.87 PL 022514 1976/10/17 48.00 PL 022514 1976/10/18 47.85 PL 022514 1976/10/19 47.67 PL 022514 1976/10/20 47.53 PL 022514 1976/10/21 47.43 PL 022514 1976/10/22 47.97 PL 022514 1976/10/23 48.16 PL 022514 1976/10/24 48.18 PL 022514 1976/10/25 47.89 PL 022514 1976/10/26 47.64 PL 022514 1976/10/27 47.11 PL 022514 1976/10/28 47.00 PL 022514 1976/10/29 46.93 PL 022514 1976/10/30 46.97 PL 022514 1976/10/31 46.94 PL 022514 1976/11/01 46.94 PL 022514 1976/11/02 46.96 PL 022514 1976/11/03 46.97 PL 022514 1976/11/04 46.79 PL 022514 1976/11/05 46.86 PL 022514 1976/11/06 47.24 PL 022514 1976/11/07 47.35 PL 022514 1976/11/08 47.32 PL 022514 1976/11/09 47.23 PL 022514 1976/11/10 47.01 PL 022514 1976/11/11 46.94 PL 022514 1976/11/12 46.94 PL 022514 1976/11/13 46.71 PL 022514 1976/11/14 46.66 PL 022514 1976/11/15 46.63 PL 022514 1976/11/16 46.59 PL 022514 1976/11/17 46.55 PL 022514 1976/11/18 46.60 PL 022514 1976/11/19 46.62 PL 022514 1976/11/20 46.61 PL 022514 1976/11/21 46.54 PL 022514 1976/11/22 46.56 PL 022514 1976/11/23 46.48 PL 022514 1976/11/24 46.46 PL 022514 1976/11/25 46.48 PL 022514 1976/11/26 46.48 PL 022514 1976/11/27 46.52 PL 022514 1976/11/28 46.60 PL 022514 1976/11/29 46.69 PL 022514 1976/11/30 46.73 PL 022514 1976/12/01 46.76 PL 022514 1976/12/02 46.80 PL 022514 1976/12/03 46.70 PL 022514 1976/12/04 46.61 PL 022514 1976/12/05 46.54 PL 022514 1976/12/06 46.57 PL 022514 1976/12/07 46.64 PL 022514 1976/12/08 46.72 PL 022514 1976/12/09 46.79 PL 022514 1976/12/10 46.86 PL 022514 1976/12/11 46.92 PL 022514 1976/12/12 46.86 PL 022514 1976/12/13 46.84 PL 022514 1976/12/14 46.83 PL 022514 1976/12/15 46.80 PL 022514 1976/12/16 46.76 PL 022514 1976/12/17 46.72 PL 022514 1976/12/18 46.69 PL 022514 1976/12/19 46.67 PL 022514 1976/12/20 46.65 PL 022514 1976/12/21 46.61 PL 022514 1976/12/22 46.65 PL 022514 1976/12/23 46.62 PL 022514 1976/12/24 46.61 PL 022514 1976/12/25 46.62 PL 022514 1976/12/26 46.62 PL 022514 1976/12/27 46.63 PL 022514 1976/12/28 46.65 PL 022514 1976/12/29 46.67 PL 022514 1976/12/30 46.69 PL 022514 1976/12/31 46.69 PL 022514 1977/01/01 46.72 PL 022514 1977/01/02 46.76 PL 022514 1977/01/03 46.76 PL 022514 1977/01/04 46.76 PL 022514 1977/01/05 46.76 PL 022514 1977/01/06 46.74 PL 022514 1977/01/07 46.72 PL 022514 1977/01/08 46.72 PL 022514 1977/01/09 46.72 PL 022514 1977/01/10 46.68 PL 022514 1977/01/11 022514 1977/01/12 022514 1977/01/13 022514 1977/01/14 022514 1977/01/15 022514 1977/01/16 022514 1977/01/17 022514 1977/01/18 022514 1977/01/19 46.93 PL 022514 1977/01/20 46.92 PL 022514 1977/01/21 46.92 PL 022514 1977/01/22 46.91 PL 022514 1977/01/23 46.91 PL 022514 1977/01/24 46.91 PL 022514 1977/01/25 46.91 PL 022514 1977/01/26 46.91 PL 022514 1977/01/27 46.90 PL 022514 1977/01/28 46.89 PL 022514 1977/01/29 46.85 PL 022514 1977/01/30 46.82 PL 022514 1977/01/31 46.83 PL 022514 1977/02/01 46.83 PL 022514 1977/02/02 46.86 PL 022514 1977/02/03 46.89 PL 022514 1977/02/04 46.91 PL 022514 1977/02/05 46.91 PL 022514 1977/02/06 46.90 PL 022514 1977/02/07 46.84 PL 022514 1977/02/08 46.83 PL 022514 1977/02/09 46.81 PL 022514 1977/02/10 46.81 PL 022514 1977/02/11 46.75 PL 022514 1977/02/12 46.74 PL 022514 1977/02/13 46.71 PL 022514 1977/02/14 46.69 PL 022514 1977/02/15 46.72 PL 022514 1977/02/16 46.69 PL 022514 1977/02/17 46.68 PL 022514 1977/02/18 46.66 PL 022514 1977/02/19 46.65 PL 022514 1977/02/20 46.60 PL 022514 1977/02/21 46.52 PL 022514 1977/02/22 46.54 PL 022514 1977/02/23 46.64 PL 022514 1977/02/24 46.62 PL 022514 1977/02/25 46.61 PL 022514 1977/02/26 46.63 PL 022514 1977/02/27 46.61 PL 022514 1977/02/28 46.58 PL 022514 1977/03/01 46.50 PL 022514 1977/03/02 46.44 PL 022514 1977/03/03 46.44 PL 022514 1977/03/04 46.39 PL 022514 1977/03/05 46.37 PL 022514 1977/03/06 46.37 PL 022514 1977/03/07 46.37 PL 022514 1977/03/08 46.37 PL 022514 1977/03/09 46.37 PL 022514 1977/03/10 46.37 PL 022514 1977/03/11 46.37 PL 022514 1977/03/12 46.40 PL 022514 1977/03/13 46.44 PL 022514 1977/03/14 46.48 PL 022514 1977/03/15 46.59 PL 022514 1977/03/16 46.64 PL 022514 1977/03/17 46.67 PL 022514 1977/03/18 46.71 PL 022514 1977/03/19 46.69 PL 022514 1977/03/20 46.67 PL 022514 1977/03/21 46.69 PL 022514 1977/03/22 46.67 PL 022514 1977/03/23 46.67 PL 022514 1977/03/24 46.67 PL 022514 1977/03/25 46.65 PL 022514 1977/03/26 46.59 PL 022514 1977/03/27 46.59 PL 022514 1977/03/28 46.59 PL 022514 1977/03/29 46.59 PL 022514 1977/03/30 46.59 PL 022514 1977/03/31 46.63 PL 022514 1977/04/01 46.84 PL 022514 1977/04/02 47.05 PL 022514 1977/04/03 47.20 PL 022514 1977/04/04 47.28 PL 022514 1977/04/05 47.36 PL 022514 1977/04/06 47.36 PL 022514 1977/04/07 47.24 PL 022514 1977/04/08 47.08 PL 022514 1977/04/09 022514 1977/04/10 022514 1977/04/11 022514 1977/04/12 022514 1977/04/13 022514 1977/04/14 022514 1977/04/15 022514 1977/04/16 022514 1977/04/17 022514 1977/04/18 022514 1977/04/19 022514 1977/04/20 022514 1977/04/21 022514 1977/04/22 022514 1977/04/23 49.53 PL 022514 1977/04/24 49.88 PL 022514 1977/04/25 49.79 PL 022514 1977/04/26 49.49 PL 022514 1977/04/27 49.34 PL 022514 1977/04/28 49.29 PL 022514 1977/04/29 49.32 PL 022514 1977/04/30 49.30 PL 022514 1977/05/01 49.02 PL 022514 1977/05/02 48.81 PL 022514 1977/05/03 48.81 PL 022514 1977/05/04 48.82 PL 022514 1977/05/05 022514 1977/05/06 022514 1977/05/07 022514 1977/05/08 022514 1977/05/09 022514 1977/05/10 022514 1977/05/11 022514 1977/05/12 022514 1977/05/13 022514 1977/05/14 022514 1977/05/15 022514 1977/05/16 022514 1977/05/17 022514 1977/05/18 022514 1977/05/19 022514 1977/05/20 022514 1977/05/21 022514 1977/05/22 022514 1977/05/23 022514 1977/05/24 022514 1977/05/25 022514 1977/05/26 022514 1977/05/27 022514 1977/05/28 022514 1977/05/29 022514 1977/05/30 022514 1977/05/31 022514 1977/06/01 022514 1977/06/02 022514 1977/06/03 022514 1977/06/04 022514 1977/06/05 022514 1977/06/06 022514 1977/06/07 022514 1977/06/08 022514 1977/06/09 022514 1977/06/10 022514 1977/06/11 022514 1977/06/12 022514 1977/06/13 022514 1977/06/14 022514 1977/06/15 022514 1977/06/16 022514 1977/06/17 022514 1977/06/18 022514 1977/06/19 022514 1977/06/20 022514 1977/06/21 022514 1977/06/22 022514 1977/06/23 47.40 PL 022514 1977/06/24 022514 1977/06/25 022514 1977/06/26 022514 1977/06/27 022514 1977/06/28 022514 1977/06/29 022514 1977/06/30 022514 1977/07/01 022514 1977/07/02 022514 1977/07/03 022514 1977/07/04 022514 1977/07/05 022514 1977/07/06 022514 1977/07/07 022514 1977/07/08 022514 1977/07/09 022514 1977/07/10 022514 1977/07/11 022514 1977/07/12 022514 1977/07/13 022514 1977/07/14 022514 1977/07/15 022514 1977/07/16 022514 1977/07/17 022514 1977/07/18 022514 1977/07/19 022514 1977/07/20 022514 1977/07/21 46.30 PL 022514 1977/07/22 46.30 PL 022514 1977/07/23 46.30 PL 022514 1977/07/24 46.31 PL 022514 1977/07/25 46.31 PL 022514 1977/07/26 46.32 PL 022514 1977/07/27 46.37 PL 022514 1977/07/28 46.36 PL 022514 1977/07/29 46.31 PL 022514 1977/07/30 46.29 PL 022514 1977/07/31 46.31 PL 022514 1977/08/01 46.33 PL 022514 1977/08/02 46.34 PL 022514 1977/08/03 46.33 PL 022514 1977/08/04 46.31 PL 022514 1977/08/05 46.28 PL 022514 1977/08/06 46.33 PL 022514 1977/08/07 46.33 PL 022514 1977/08/08 46.33 PL 022514 1977/08/09 46.33 PL 022514 1977/08/10 46.33 PL 022514 1977/08/11 46.32 PL 022514 1977/08/12 46.32 PL 022514 1977/08/13 46.31 PL 022514 1977/08/14 46.30 PL 022514 1977/08/15 46.30 PL 022514 1977/08/16 46.29 PL 022514 1977/08/17 46.30 PL 022514 1977/08/18 46.34 PL 022514 1977/08/19 46.34 PL 022514 1977/08/20 46.34 PL 022514 1977/08/21 46.34 PL 022514 1977/08/22 46.36 PL 022514 1977/08/23 46.42 PL 022514 1977/08/24 46.37 PL 022514 1977/08/25 46.34 PL 022514 1977/08/26 46.34 PL 022514 1977/08/27 46.34 PL 022514 1977/08/28 46.34 PL 022514 1977/08/29 46.34 PL 022514 1977/08/30 46.31 PL 022514 1977/08/31 46.34 PL 022514 1977/09/01 46.35 PL 022514 1977/09/02 46.35 PL 022514 1977/09/03 46.35 PL 022514 1977/09/04 46.34 PL 022514 1977/09/05 46.31 PL 022514 1977/09/06 46.31 PL 022514 1977/09/07 46.35 PL 022514 1977/09/08 46.35 PL 022514 1977/09/09 46.35 PL 022514 1977/09/10 46.35 PL 022514 1977/09/11 46.35 PL 022514 1977/09/12 46.34 PL 022514 1977/09/13 46.33 PL 022514 1977/09/14 46.31 PL 022514 1977/09/15 46.26 PL 022514 1977/09/16 46.62 PL 022514 1977/09/17 46.81 PL 022514 1977/09/18 46.66 PL 022514 1977/09/19 46.51 PL 022514 1977/09/20 46.42 PL 022514 1977/09/21 46.36 PL 022514 1977/09/22 46.35 PL 022514 1977/09/23 46.30 PL 022514 1977/09/24 46.28 PL 022514 1977/09/25 46.28 PL 022514 1977/09/26 46.28 PL 022514 1977/09/27 46.38 PL 022514 1977/09/28 46.37 PL 022514 1977/09/29 46.51 PL 022514 1977/09/30 46.51 PL 022514 1977/10/01 46.51 PL 022514 1977/10/02 46.57 PL 022514 1977/10/03 46.86 PL 022514 1977/10/04 47.16 PL 022514 1977/10/05 47.30 PL 022514 1977/10/06 47.23 PL 022514 1977/10/07 47.04 PL 022514 1977/10/08 46.83 PL 022514 1977/10/09 46.69 PL 022514 1977/10/10 46.74 PL 022514 1977/10/11 46.78 PL 022514 1977/10/12 46.87 PL 022514 1977/10/13 46.79 PL 022514 1977/10/14 46.66 PL 022514 1977/10/15 46.58 PL 022514 1977/10/16 46.58 PL 022514 1977/10/17 46.62 PL 022514 1977/10/18 46.83 PL 022514 1977/10/19 47.01 PL 022514 1977/10/20 47.06 PL 022514 1977/10/21 46.90 PL 022514 1977/10/22 46.87 PL 022514 1977/10/23 46.82 PL 022514 1977/10/24 46.81 PL 022514 1977/10/25 46.80 PL 022514 1977/10/26 46.75 PL 022514 1977/10/27 46.73 PL 022514 1977/10/28 46.72 PL 022514 1977/10/29 46.74 PL 022514 1977/10/30 46.73 PL 022514 1977/10/31 46.67 PL 022514 1977/11/01 46.66 PL 022514 1977/11/02 46.61 PL 022514 1977/11/03 46.66 PL 022514 1977/11/04 46.57 PL 022514 1977/11/05 46.54 PL 022514 1977/11/06 46.52 PL 022514 1977/11/07 46.50 PL 022514 1977/11/08 46.50 PL 022514 1977/11/09 46.44 PL 022514 1977/11/10 46.44 PL 022514 1977/11/11 46.44 PL 022514 1977/11/12 46.38 PL 022514 1977/11/13 46.37 PL 022514 1977/11/14 46.39 PL 022514 1977/11/15 46.38 PL 022514 1977/11/16 46.52 PL 022514 1977/11/17 46.76 PL 022514 1977/11/18 46.79 PL 022514 1977/11/19 47.46 PL 022514 1977/11/20 47.62 PL 022514 1977/11/21 47.47 PL 022514 1977/11/22 47.21 PL 022514 1977/11/23 47.09 PL 022514 1977/11/24 47.02 PL 022514 1977/11/25 46.95 PL 022514 1977/11/26 46.81 PL 022514 1977/11/27 46.84 PL 022514 1977/11/28 46.78 PL 022514 1977/11/29 46.55 PL 022514 1977/11/30 46.60 PL 022514 1977/12/01 46.68 PL 022514 1977/12/02 46.66 PL 022514 1977/12/03 46.55 PL 022514 1977/12/04 46.51 PL 022514 1977/12/05 46.48 PL 022514 1977/12/06 46.51 PL 022514 1977/12/07 46.63 PL 022514 1977/12/08 46.48 PL 022514 1977/12/09 46.47 PL 022514 1977/12/10 46.60 PL 022514 1977/12/11 46.51 PL 022514 1977/12/12 46.52 PL 022514 1977/12/13 46.58 PL 022514 1977/12/14 46.61 PL 022514 1977/12/15 46.71 PL 022514 1977/12/16 46.74 PL 022514 1977/12/17 46.75 PL 022514 1977/12/18 46.75 PL 022514 1977/12/19 46.70 PL 022514 1977/12/20 46.67 PL 022514 1977/12/21 46.66 PL 022514 1977/12/22 46.66 PL 022514 1977/12/23 46.63 PL 022514 1977/12/24 46.64 PL 022514 1977/12/25 46.61 PL 022514 1977/12/26 46.67 PL 022514 1977/12/27 46.64 PL 022514 1977/12/28 46.68 PL 022514 1977/12/29 46.68 PL 022514 1977/12/30 46.68 PL 022514 1977/12/31 46.67 PL 022514 1978/01/01 46.64 PL 022514 1978/01/02 46.62 PL 022514 1978/01/03 46.60 PL 022514 1978/01/04 46.61 PL 022514 1978/01/05 46.60 PL 022514 1978/01/06 46.59 PL 022514 1978/01/07 46.56 PL 022514 1978/01/08 46.54 PL 022514 1978/01/09 46.60 PL 022514 1978/01/10 46.99 PL 022514 1978/01/11 46.95 PL 022514 1978/01/12 46.99 PL 022514 1978/01/13 47.02 PL 022514 1978/01/14 47.05 PL 022514 1978/01/15 47.08 PL 022514 1978/01/16 47.13 PL 022514 1978/01/17 47.12 PL 022514 1978/01/18 47.07 PL 022514 1978/01/19 47.05 PL 022514 1978/01/20 46.95 PL 022514 1978/01/21 46.91 PL 022514 1978/01/22 46.91 PL 022514 1978/01/23 46.87 PL 022514 1978/01/24 46.83 PL 022514 1978/01/25 46.83 PL 022514 1978/01/26 46.83 PL 022514 1978/01/27 46.90 PL 022514 1978/01/28 46.90 PL 022514 1978/01/29 46.94 PL 022514 1978/01/30 46.98 PL 022514 1978/01/31 46.98 PL 022514 1978/02/01 46.98 PL 022514 1978/02/02 46.90 PL 022514 1978/02/03 46.90 PL 022514 1978/02/04 46.86 PL 022514 1978/02/05 46.82 PL 022514 1978/02/06 46.82 PL 022514 1978/02/07 46.82 PL 022514 1978/02/08 46.82 PL 022514 1978/02/09 46.78 PL 022514 1978/02/10 46.78 PL 022514 1978/02/11 46.74 PL 022514 1978/02/12 46.73 PL 022514 1978/02/13 46.73 PL 022514 1978/02/14 46.77 PL 022514 1978/02/15 46.77 PL 022514 1978/02/16 46.77 PL 022514 1978/02/17 46.74 PL 022514 1978/02/18 46.76 PL 022514 1978/02/19 46.76 PL 022514 1978/02/20 46.72 PL 022514 1978/02/21 46.71 PL 022514 1978/02/22 46.71 PL 022514 1978/02/23 46.71 PL 022514 1978/02/24 46.66 PL 022514 1978/02/25 46.66 PL 022514 1978/02/26 46.68 PL 022514 1978/02/27 46.64 PL 022514 1978/02/28 46.64 PL 022514 1978/03/01 46.62 PL 022514 1978/03/02 46.65 PL 022514 1978/03/03 46.67 PL 022514 1978/03/04 46.70 PL 022514 1978/03/05 46.64 PL 022514 1978/03/06 46.65 PL 022514 1978/03/07 46.66 PL 022514 1978/03/08 46.67 PL 022514 1978/03/09 46.67 PL 022514 1978/03/10 46.64 PL 022514 1978/03/11 46.55 PL 022514 1978/03/12 46.59 PL 022514 1978/03/13 46.55 PL 022514 1978/03/14 46.61 PL 022514 1978/03/15 46.58 PL 022514 1978/03/16 46.53 PL 022514 1978/03/17 46.42 PL 022514 1978/03/18 46.43 PL 022514 1978/03/19 46.39 PL 022514 1978/03/20 46.46 PL 022514 1978/03/21 46.44 PL 022514 1978/03/22 46.45 PL 022514 1978/03/23 46.43 PL 022514 1978/03/24 46.40 PL 022514 1978/03/25 46.31 PL 022514 1978/03/26 46.20 PL 022514 1978/03/27 46.16 PL 022514 1978/03/28 46.25 PL 022514 1978/03/29 46.41 PL 022514 1978/03/30 46.38 PL 022514 1978/03/31 46.21 PL 022514 1978/04/01 46.20 PL 022514 1978/04/02 46.20 PL 022514 1978/04/03 46.20 PL 022514 1978/04/04 46.24 PL 022514 1978/04/05 46.24 PL 022514 1978/04/06 46.24 PL 022514 1978/04/07 46.24 PL 022514 1978/04/08 46.24 PL 022514 1978/04/09 46.25 PL 022514 1978/04/10 46.25 PL 022514 1978/04/11 46.25 PL 022514 1978/04/12 46.26 PL 022514 1978/04/13 46.29 PL 022514 1978/04/14 46.33 PL 022514 1978/04/15 46.40 PL 022514 1978/04/16 46.43 PL 022514 1978/04/17 46.64 PL 022514 1978/04/18 46.73 PL 022514 1978/04/19 46.83 PL 022514 1978/04/20 47.00 PL 022514 1978/04/21 47.11 PL 022514 1978/04/22 47.27 PL 022514 1978/04/23 47.34 PL 022514 1978/04/24 47.38 PL 022514 1978/04/25 47.41 PL 022514 1978/04/26 47.58 PL 022514 1978/04/27 47.72 PL 022514 1978/04/28 47.89 PL 022514 1978/04/29 48.18 PL 022514 1978/04/30 48.28 PL 022514 1978/05/01 48.20 PL 022514 1978/05/02 48.09 PL 022514 1978/05/03 48.18 PL 022514 1978/05/04 48.13 PL 022514 1978/05/05 48.15 PL 022514 1978/05/06 48.25 PL 022514 1978/05/07 48.38 PL 022514 1978/05/08 48.55 PL 022514 1978/05/09 48.66 PL 022514 1978/05/10 48.89 PL 022514 1978/05/11 49.18 PL 022514 1978/05/12 49.42 PL 022514 1978/05/13 49.23 PL 022514 1978/05/14 49.02 PL 022514 1978/05/15 49.04 PL 022514 1978/05/16 48.90 PL 022514 1978/05/17 48.82 PL 022514 1978/05/18 48.37 PL 022514 1978/05/19 48.15 PL 022514 1978/05/20 48.02 PL 022514 1978/05/21 47.86 PL 022514 1978/05/22 47.76 PL 022514 1978/05/23 47.45 PL 022514 1978/05/24 47.34 PL 022514 1978/05/25 47.22 PL 022514 1978/05/26 47.11 PL 022514 1978/05/27 46.94 PL 022514 1978/05/28 46.84 PL 022514 1978/05/29 46.77 PL 022514 1978/05/30 46.62 PL 022514 1978/05/31 46.57 PL 022514 1978/06/01 46.55 PL 022514 1978/06/02 46.55 PL 022514 1978/06/03 46.54 PL 022514 1978/06/04 46.54 PL 022514 1978/06/05 46.51 PL 022514 1978/06/06 46.47 PL 022514 1978/06/07 46.46 PL 022514 1978/06/08 46.46 PL 022514 1978/06/09 46.40 PL 022514 1978/06/10 46.30 PL 022514 1978/06/11 46.26 PL 022514 1978/06/12 46.29 PL 022514 1978/06/13 46.39 PL 022514 1978/06/14 46.39 PL 022514 1978/06/15 46.69 PL 022514 1978/06/16 46.87 PL 022514 1978/06/17 46.83 PL 022514 1978/06/18 46.71 PL 022514 1978/06/19 46.62 PL 022514 1978/06/20 46.52 PL 022514 1978/06/21 46.54 PL 022514 1978/06/22 46.54 PL 022514 1978/06/23 46.54 PL 022514 1978/06/24 46.48 PL 022514 1978/06/25 46.45 PL 022514 1978/06/26 46.44 PL 022514 1978/06/27 46.42 PL 022514 1978/06/28 46.39 PL 022514 1978/06/29 46.37 PL 022514 1978/06/30 46.35 PL 022514 1978/07/01 46.33 PL 022514 1978/07/02 46.36 PL 022514 1978/07/03 46.37 PL 022514 1978/07/04 46.35 PL 022514 1978/07/05 46.33 PL 022514 1978/07/06 46.37 PL 022514 1978/07/07 46.37 PL 022514 1978/07/08 46.36 PL 022514 1978/07/09 46.35 PL 022514 1978/07/10 46.31 PL 022514 1978/07/11 46.39 PL 022514 1978/07/12 46.39 PL 022514 1978/07/13 46.39 PL 022514 1978/07/14 022514 1978/07/15 022514 1978/07/16 022514 1978/07/17 022514 1978/07/18 022514 1978/07/19 022514 1978/07/20 022514 1978/07/21 022514 1978/07/22 022514 1978/07/23 022514 1978/07/24 022514 1978/07/25 022514 1978/07/26 022514 1978/07/27 022514 1978/07/28 022514 1978/07/29 022514 1978/07/30 022514 1978/07/31 022514 1978/08/01 022514 1978/08/02 022514 1978/08/03 022514 1978/08/04 022514 1978/08/05 022514 1978/08/06 022514 1978/08/07 022514 1978/08/08 022514 1978/08/09 022514 1978/08/10 022514 1978/08/11 022514 1978/08/12 022514 1978/08/13 022514 1978/08/14 022514 1978/08/15 022514 1978/08/16 022514 1978/08/17 022514 1978/08/18 022514 1978/08/19 022514 1978/08/20 022514 1978/08/21 022514 1978/08/22 022514 1978/08/23 022514 1978/08/24 022514 1978/08/25 022514 1978/08/26 022514 1978/08/27 022514 1978/08/28 022514 1978/08/29 022514 1978/08/30 022514 1978/08/31 022514 1978/09/01 022514 1978/09/02 022514 1978/09/03 022514 1978/09/04 022514 1978/09/05 022514 1978/09/06 022514 1978/09/07 46.26 PL 022514 1978/09/08 46.25 PL 022514 1978/09/09 46.30 PL 022514 1978/09/10 46.30 PL 022514 1978/09/11 46.37 PL 022514 1978/09/12 46.36 PL 022514 1978/09/13 46.30 PL 022514 1978/09/14 46.30 PL 022514 1978/09/15 46.28 PL 022514 1978/09/16 46.24 PL 022514 1978/09/17 46.22 PL 022514 1978/09/18 46.22 PL 022514 1978/09/19 46.22 PL 022514 1978/09/20 46.22 PL 022514 1978/09/21 46.22 PL 022514 1978/09/22 46.22 PL 022514 1978/09/23 46.22 PL 022514 1978/09/24 46.15 PL 022514 1978/09/25 46.13 PL 022514 1978/09/26 46.13 PL 022514 1978/09/27 46.22 PL 022514 1978/09/28 46.23 PL 022514 1978/09/29 46.23 PL 022514 1978/09/30 46.23 PL 022514 1978/10/01 46.23 PL 022514 1978/10/02 46.23 PL 022514 1978/10/03 46.23 PL 022514 1978/10/04 46.23 PL 022514 1978/10/05 46.23 PL 022514 1978/10/06 46.23 PL 022514 1978/10/07 46.22 PL 022514 1978/10/08 46.18 PL 022514 1978/10/09 46.18 PL 022514 1978/10/10 46.19 PL 022514 1978/10/11 46.19 PL 022514 1978/10/12 46.19 PL 022514 1978/10/13 46.19 PL 022514 1978/10/14 46.18 PL 022514 1978/10/15 46.22 PL 022514 1978/10/16 46.31 PL 022514 1978/10/17 46.42 PL 022514 1978/10/18 46.37 PL 022514 1978/10/19 46.31 PL 022514 1978/10/20 46.28 PL 022514 1978/10/21 46.24 PL 022514 1978/10/22 46.24 PL 022514 1978/10/23 46.24 PL 022514 1978/10/24 46.23 PL 022514 1978/10/25 46.24 PL 022514 1978/10/26 46.24 PL 022514 1978/10/27 46.24 PL 022514 1978/10/28 46.20 PL 022514 1978/10/29 46.16 PL 022514 1978/10/30 46.16 PL 022514 1978/10/31 46.24 PL 022514 1978/11/01 022514 1978/11/02 022514 1978/11/03 022514 1978/11/04 022514 1978/11/05 022514 1978/11/06 022514 1978/11/07 022514 1978/11/08 022514 1978/11/09 022514 1978/11/10 022514 1978/11/11 022514 1978/11/12 022514 1978/11/13 022514 1978/11/14 022514 1978/11/15 022514 1978/11/16 022514 1978/11/17 022514 1978/11/18 022514 1978/11/19 022514 1978/11/20 022514 1978/11/21 022514 1978/11/22 022514 1978/11/23 022514 1978/11/24 46.19 PL 022514 1978/11/25 46.23 PL 022514 1978/11/26 46.23 PL 022514 1978/11/27 46.18 PL 022514 1978/11/28 46.17 PL 022514 1978/11/29 46.22 PL 022514 1978/11/30 46.23 PL 022514 1978/12/01 46.23 PL 022514 1978/12/02 46.23 PL 022514 1978/12/03 46.23 PL 022514 1978/12/04 46.23 PL 022514 1978/12/05 46.23 PL 022514 1978/12/06 46.23 PL 022514 1978/12/07 46.23 PL 022514 1978/12/08 46.23 PL 022514 1978/12/09 46.23 PL 022514 1978/12/10 46.16 PL 022514 1978/12/11 46.16 PL 022514 1978/12/12 46.23 PL 022514 1978/12/13 46.23 PL 022514 1978/12/14 46.23 PL 022514 1978/12/15 46.23 PL 022514 1978/12/16 46.23 PL 022514 1978/12/17 46.23 PL 022514 1978/12/18 46.23 PL 022514 1978/12/19 46.23 PL 022514 1978/12/20 46.23 PL 022514 1978/12/21 46.23 PL 022514 1978/12/22 46.24 PL 022514 1978/12/23 46.25 PL 022514 1978/12/24 46.25 PL 022514 1978/12/25 46.25 PL 022514 1978/12/26 46.26 PL 022514 1978/12/27 46.30 PL 022514 1978/12/28 46.31 PL 022514 1978/12/29 46.30 PL 022514 1978/12/30 46.30 PL 022514 1978/12/31 46.27 PL 022514 1979/01/01 46.24 PL 022514 1979/01/02 46.24 PL 022514 1979/01/03 46.24 PL 022514 1979/01/04 46.25 PL 022514 1979/01/05 46.28 PL 022514 1979/01/06 46.42 PL 022514 1979/01/07 46.47 PL 022514 1979/01/08 46.54 PL 022514 1979/01/09 46.54 PL 022514 1979/01/10 46.54 PL 022514 1979/01/11 46.53 PL 022514 1979/01/12 46.50 PL 022514 1979/01/13 46.47 PL 022514 1979/01/14 46.46 PL 022514 1979/01/15 46.44 PL 022514 1979/01/16 46.43 PL 022514 1979/01/17 46.41 PL 022514 1979/01/18 46.40 PL 022514 1979/01/19 46.39 PL 022514 1979/01/20 46.39 PL 022514 1979/01/21 46.41 PL 022514 1979/01/22 46.47 PL 022514 1979/01/23 46.47 PL 022514 1979/01/24 46.47 PL 022514 1979/01/25 46.48 PL 022514 1979/01/26 46.50 PL 022514 1979/01/27 46.51 PL 022514 1979/01/28 46.52 PL 022514 1979/01/29 46.56 PL 022514 1979/01/30 46.57 PL 022514 1979/01/31 46.56 PL 022514 1979/02/01 46.55 PL 022514 1979/02/02 46.55 PL 022514 1979/02/03 46.58 PL 022514 1979/02/04 46.62 PL 022514 1979/02/05 46.61 PL 022514 1979/02/06 46.58 PL 022514 1979/02/07 46.55 PL 022514 1979/02/08 46.55 PL 022514 1979/02/09 46.53 PL 022514 1979/02/10 46.51 PL 022514 1979/02/11 46.47 PL 022514 1979/02/12 46.47 PL 022514 1979/02/13 46.47 PL 022514 1979/02/14 46.49 PL 022514 1979/02/15 46.47 PL 022514 1979/02/16 46.47 PL 022514 1979/02/17 46.47 PL 022514 1979/02/18 46.46 PL 022514 1979/02/19 46.50 PL 022514 1979/02/20 46.50 PL 022514 1979/02/21 46.50 PL 022514 1979/02/22 46.47 PL 022514 1979/02/23 46.47 PL 022514 1979/02/24 46.47 PL 022514 1979/02/25 46.47 PL 022514 1979/02/26 46.47 PL 022514 1979/02/27 46.47 PL 022514 1979/02/28 46.47 PL 022514 1979/03/01 46.47 PL 022514 1979/03/02 46.47 PL 022514 1979/03/03 46.47 PL 022514 1979/03/04 46.47 PL 022514 1979/03/05 46.47 PL 022514 1979/03/06 46.53 PL 022514 1979/03/07 46.66 PL 022514 1979/03/08 46.80 PL 022514 1979/03/09 47.08 PL 022514 1979/03/10 47.18 PL 022514 1979/03/11 47.23 PL 022514 1979/03/12 47.24 PL 022514 1979/03/13 47.22 PL 022514 1979/03/14 47.21 PL 022514 1979/03/15 47.25 PL 022514 1979/03/16 47.26 PL 022514 1979/03/17 47.24 PL 022514 1979/03/18 47.21 PL 022514 1979/03/19 47.16 PL 022514 1979/03/20 47.12 PL 022514 1979/03/21 47.08 PL 022514 1979/03/22 47.02 PL 022514 1979/03/23 47.03 PL 022514 1979/03/24 47.18 PL 022514 1979/03/25 47.58 PL 022514 1979/03/26 48.23 PL 022514 1979/03/27 48.88 PL 022514 1979/03/28 48.84 PL 022514 1979/03/29 49.09 PL 022514 1979/03/30 48.94 PL 022514 1979/03/31 48.80 PL 022514 1979/04/01 48.17 PL 022514 1979/04/02 48.43 PL 022514 1979/04/03 48.21 PL 022514 1979/04/04 48.07 PL 022514 1979/04/05 48.04 PL 022514 1979/04/06 47.91 PL 022514 1979/04/07 47.74 PL 022514 1979/04/08 47.52 PL 022514 1979/04/09 47.61 PL 022514 1979/04/10 47.57 PL 022514 1979/04/11 47.46 PL 022514 1979/04/12 47.42 PL 022514 1979/04/13 47.39 PL 022514 1979/04/14 47.43 PL 022514 1979/04/15 47.60 PL 022514 1979/04/16 47.62 PL 022514 1979/04/17 47.70 PL 022514 1979/04/18 47.71 PL 022514 1979/04/19 47.69 PL 022514 1979/04/20 47.70 PL 022514 1979/04/21 47.62 PL 022514 1979/04/22 47.69 PL 022514 1979/04/23 48.06 PL 022514 1979/04/24 47.95 PL 022514 1979/04/25 48.16 PL 022514 1979/04/26 48.35 PL 022514 1979/04/27 48.61 PL 022514 1979/04/28 49.30 PL 022514 1979/04/29 49.98 PL 022514 1979/04/30 50.44 PL 022514 1979/05/01 50.22 PL 022514 1979/05/02 49.52 PL 022514 1979/05/03 48.83 PL 022514 1979/05/04 48.67 PL 022514 1979/05/05 48.49 PL 022514 1979/05/06 48.38 PL 022514 1979/05/07 48.16 PL 022514 1979/05/08 48.26 PL 022514 1979/05/09 47.60 PL 022514 1979/05/10 47.54 PL 022514 1979/05/11 47.63 PL 022514 1979/05/12 47.94 PL 022514 1979/05/13 48.22 PL 022514 1979/05/14 47.39 PL 022514 1979/05/15 47.36 PL 022514 1979/05/16 47.28 PL 022514 1979/05/17 46.99 PL 022514 1979/05/18 46.89 PL 022514 1979/05/19 46.74 PL 022514 1979/05/20 46.64 PL 022514 1979/05/21 46.60 PL 022514 1979/05/22 46.56 PL 022514 1979/05/23 46.59 PL 022514 1979/05/24 46.58 PL 022514 1979/05/25 46.54 PL 022514 1979/05/26 46.49 PL 022514 1979/05/27 46.54 PL 022514 1979/05/28 46.68 PL 022514 1979/05/29 46.76 PL 022514 1979/05/30 47.03 PL 022514 1979/05/31 47.24 PL 022514 1979/06/01 47.68 PL 022514 1979/06/02 47.93 PL 022514 1979/06/03 47.89 PL 022514 1979/06/04 47.51 PL 022514 1979/06/05 47.18 PL 022514 1979/06/06 47.17 PL 022514 1979/06/07 46.99 PL 022514 1979/06/08 47.13 PL 022514 1979/06/09 46.92 PL 022514 1979/06/10 46.90 PL 022514 1979/06/11 46.86 PL 022514 1979/06/12 46.86 PL 022514 1979/06/13 47.28 PL 022514 1979/06/14 47.62 PL 022514 1979/06/15 47.67 PL 022514 1979/06/16 47.19 PL 022514 1979/06/17 47.14 PL 022514 1979/06/18 47.17 PL 022514 1979/06/19 46.91 PL 022514 1979/06/20 46.85 PL 022514 1979/06/21 46.78 PL 022514 1979/06/22 46.74 PL 022514 1979/06/23 46.68 PL 022514 1979/06/24 46.53 PL 022514 1979/06/25 46.60 PL 022514 1979/06/26 46.74 PL 022514 1979/06/27 46.66 PL 022514 1979/06/28 46.53 PL 022514 1979/06/29 46.56 PL 022514 1979/06/30 46.59 PL 022514 1979/07/01 46.52 PL 022514 1979/07/02 46.46 PL 022514 1979/07/03 46.41 PL 022514 1979/07/04 46.51 PL 022514 1979/07/05 47.12 PL 022514 1979/07/06 022514 1979/07/07 022514 1979/07/08 022514 1979/07/09 022514 1979/07/10 022514 1979/07/11 022514 1979/07/12 022514 1979/07/13 022514 1979/07/14 022514 1979/07/15 022514 1979/07/16 022514 1979/07/17 022514 1979/07/18 022514 1979/07/19 022514 1979/07/20 022514 1979/07/21 022514 1979/07/22 022514 1979/07/23 022514 1979/07/24 022514 1979/07/25 022514 1979/07/26 022514 1979/07/27 022514 1979/07/28 022514 1979/07/29 022514 1979/07/30 022514 1979/07/31 022514 1979/08/01 022514 1979/08/02 022514 1979/08/03 022514 1979/08/04 022514 1979/08/05 022514 1979/08/06 022514 1979/08/07 022514 1979/08/08 022514 1979/08/09 022514 1979/08/10 022514 1979/08/11 022514 1979/08/12 022514 1979/08/13 022514 1979/08/14 022514 1979/08/15 022514 1979/08/16 022514 1979/08/17 022514 1979/08/18 022514 1979/08/19 022514 1979/08/20 022514 1979/08/21 022514 1979/08/22 022514 1979/08/23 022514 1979/08/24 022514 1979/08/25 022514 1979/08/26 022514 1979/08/27 022514 1979/08/28 022514 1979/08/29 022514 1979/08/30 022514 1979/08/31 022514 1979/09/01 022514 1979/09/02 022514 1979/09/03 022514 1979/09/04 022514 1979/09/05 022514 1979/09/06 022514 1979/09/07 022514 1979/09/08 022514 1979/09/09 022514 1979/09/10 022514 1979/09/11 022514 1979/09/12 46.53 PL 022514 1979/09/13 46.57 PL 022514 1979/09/14 46.55 PL 022514 1979/09/15 46.77 PL 022514 1979/09/16 47.36 PL 022514 1979/09/17 47.67 PL 022514 1979/09/18 47.52 PL 022514 1979/09/19 47.04 PL 022514 1979/09/20 46.91 PL 022514 1979/09/21 46.89 PL 022514 1979/09/22 46.87 PL 022514 1979/09/23 46.73 PL 022514 1979/09/24 46.68 PL 022514 1979/09/25 46.60 PL 022514 1979/09/26 46.60 PL 022514 1979/09/27 46.45 PL 022514 1979/09/28 46.45 PL 022514 1979/09/29 46.47 PL 022514 1979/09/30 46.47 PL 022514 1979/10/01 46.43 PL 022514 1979/10/02 46.49 PL 022514 1979/10/03 46.48 PL 022514 1979/10/04 46.47 PL 022514 1979/10/05 46.51 PL 022514 1979/10/06 46.51 PL 022514 1979/10/07 46.51 PL 022514 1979/10/08 46.58 PL 022514 1979/10/09 46.70 PL 022514 1979/10/10 46.84 PL 022514 1979/10/11 46.75 PL 022514 1979/10/12 46.70 PL 022514 1979/10/13 46.64 PL 022514 1979/10/14 46.62 PL 022514 1979/10/15 46.58 PL 022514 1979/10/16 46.57 PL 022514 1979/10/17 46.57 PL 022514 1979/10/18 46.55 PL 022514 1979/10/19 46.55 PL 022514 1979/10/20 46.55 PL 022514 1979/10/21 46.55 PL 022514 1979/10/22 46.55 PL 022514 1979/10/23 46.59 PL 022514 1979/10/24 46.56 PL 022514 1979/10/25 46.84 PL 022514 1979/10/26 46.93 PL 022514 1979/10/27 47.08 PL 022514 1979/10/28 46.93 PL 022514 1979/10/29 46.88 PL 022514 1979/10/30 46.82 PL 022514 1979/10/31 46.78 PL 022514 1979/11/01 46.63 PL 022514 1979/11/02 46.63 PL 022514 1979/11/03 46.63 PL 022514 1979/11/04 46.59 PL 022514 1979/11/05 46.55 PL 022514 1979/11/06 46.54 PL 022514 1979/11/07 46.55 PL 022514 1979/11/08 46.55 PL 022514 1979/11/09 46.55 PL 022514 1979/11/10 46.55 PL 022514 1979/11/11 46.56 PL 022514 1979/11/12 46.63 PL 022514 1979/11/13 46.61 PL 022514 1979/11/14 46.57 PL 022514 1979/11/15 46.55 PL 022514 1979/11/16 46.52 PL 022514 1979/11/17 46.49 PL 022514 1979/11/18 46.47 PL 022514 1979/11/19 46.44 PL 022514 1979/11/20 46.40 PL 022514 1979/11/21 46.43 PL 022514 1979/11/22 46.46 PL 022514 1979/11/23 46.47 PL 022514 1979/11/24 46.48 PL 022514 1979/11/25 46.48 PL 022514 1979/11/26 46.66 PL 022514 1979/11/27 46.72 PL 022514 1979/11/28 46.92 PL 022514 1979/11/29 47.01 PL 022514 1979/11/30 46.96 PL 022514 1979/12/01 46.85 PL 022514 1979/12/02 46.67 PL 022514 1979/12/03 46.59 PL 022514 1979/12/04 46.59 PL 022514 1979/12/05 46.63 PL 022514 1979/12/06 46.63 PL 022514 1979/12/07 46.63 PL 022514 1979/12/08 46.63 PL 022514 1979/12/09 46.59 PL 022514 1979/12/10 46.66 PL 022514 1979/12/11 46.72 PL 022514 1979/12/12 46.71 PL 022514 1979/12/13 46.56 PL 022514 1979/12/14 46.50 PL 022514 1979/12/15 46.59 PL 022514 1979/12/16 46.58 PL 022514 1979/12/17 46.56 PL 022514 1979/12/18 46.52 PL 022514 1979/12/19 46.57 PL 022514 1979/12/20 46.63 PL 022514 1979/12/21 46.63 PL 022514 1979/12/22 46.71 PL 022514 1979/12/23 46.48 PL 022514 1979/12/24 46.48 PL 022514 1979/12/25 46.48 PL 022514 1979/12/26 46.48 PL 022514 1979/12/27 46.63 PL 022514 1979/12/28 46.63 PL 022514 1979/12/29 46.60 PL 022514 1979/12/30 46.47 PL 022514 1979/12/31 46.43 PL 022514 1980/01/01 46.41 PL 022514 1980/01/02 46.40 PL 022514 1980/01/03 46.54 PL 022514 1980/01/04 46.53 PL 022514 1980/01/05 46.53 PL 022514 1980/01/06 46.52 PL 022514 1980/01/07 46.52 PL 022514 1980/01/08 46.55 PL 022514 1980/01/09 46.55 PL 022514 1980/01/10 46.52 PL 022514 1980/01/11 46.55 PL 022514 1980/01/12 46.57 PL 022514 1980/01/13 46.59 PL 022514 1980/01/14 46.63 PL 022514 1980/01/15 46.65 PL 022514 1980/01/16 46.65 PL 022514 1980/01/17 46.66 PL 022514 1980/01/18 46.63 PL 022514 1980/01/19 46.59 PL 022514 1980/01/20 46.51 PL 022514 1980/01/21 46.48 PL 022514 1980/01/22 46.55 PL 022514 1980/01/23 46.67 PL 022514 1980/01/24 46.60 PL 022514 1980/01/25 46.63 PL 022514 1980/01/26 46.69 PL 022514 1980/01/27 46.67 PL 022514 1980/01/28 46.63 PL 022514 1980/01/29 46.58 PL 022514 1980/01/30 46.55 PL 022514 1980/01/31 46.54 PL 022514 1980/02/01 46.54 PL 022514 1980/02/02 46.55 PL 022514 1980/02/03 46.54 PL 022514 1980/02/04 46.53 PL 022514 1980/02/05 46.55 PL 022514 1980/02/06 46.54 PL 022514 1980/02/07 46.51 PL 022514 1980/02/08 46.49 PL 022514 1980/02/09 46.50 PL 022514 1980/02/10 46.52 PL 022514 1980/02/11 46.49 PL 022514 1980/02/12 46.48 PL 022514 1980/02/13 46.49 PL 022514 1980/02/14 46.48 PL 022514 1980/02/15 46.47 PL 022514 1980/02/16 46.44 PL 022514 1980/02/17 46.46 PL 022514 1980/02/18 46.42 PL 022514 1980/02/19 46.41 PL 022514 1980/02/20 46.39 PL 022514 1980/02/21 46.36 PL 022514 1980/02/22 46.26 PL 022514 1980/02/23 46.32 PL 022514 1980/02/24 46.32 PL 022514 1980/02/25 46.32 PL 022514 1980/02/26 46.30 PL 022514 1980/02/27 46.25 PL 022514 1980/02/28 46.33 PL 022514 1980/02/29 46.33 PL 022514 1980/03/01 46.32 PL 022514 1980/03/02 46.32 PL 022514 1980/03/03 46.32 PL 022514 1980/03/04 46.32 PL 022514 1980/03/05 46.32 PL 022514 1980/03/06 46.30 PL 022514 1980/03/07 46.28 PL 022514 1980/03/08 46.28 PL 022514 1980/03/09 46.29 PL 022514 1980/03/10 46.27 PL 022514 1980/03/11 46.31 PL 022514 1980/03/12 46.31 PL 022514 1980/03/13 46.31 PL 022514 1980/03/14 46.31 PL 022514 1980/03/15 46.35 PL 022514 1980/03/16 46.33 PL 022514 1980/03/17 46.32 PL 022514 1980/03/18 46.31 PL 022514 1980/03/19 46.31 PL 022514 1980/03/20 46.37 PL 022514 1980/03/21 46.31 PL 022514 1980/03/22 46.29 PL 022514 1980/03/23 46.30 PL 022514 1980/03/24 46.30 PL 022514 1980/03/25 46.31 PL 022514 1980/03/26 46.33 PL 022514 1980/03/27 46.33 PL 022514 1980/03/28 46.33 PL 022514 1980/03/29 46.32 PL 022514 1980/03/30 46.39 PL 022514 1980/03/31 46.42 PL 022514 1980/04/01 46.43 PL 022514 1980/04/02 46.47 PL 022514 1980/04/03 46.52 PL 022514 1980/04/04 46.57 PL 022514 1980/04/05 46.56 PL 022514 1980/04/06 46.52 PL 022514 1980/04/07 46.48 PL 022514 1980/04/08 46.48 PL 022514 1980/04/09 46.65 PL 022514 1980/04/10 46.68 PL 022514 1980/04/11 47.00 PL 022514 1980/04/12 47.19 PL 022514 1980/04/13 47.49 PL 022514 1980/04/14 47.80 PL 022514 1980/04/15 47.96 PL 022514 1980/04/16 48.25 PL 022514 1980/04/17 48.32 PL 022514 1980/04/18 48.03 PL 022514 1980/04/19 47.68 PL 022514 1980/04/20 47.32 PL 022514 1980/04/21 47.24 PL 022514 1980/04/22 47.16 PL 022514 1980/04/23 47.42 PL 022514 1980/04/24 47.41 PL 022514 1980/04/25 47.30 PL 022514 1980/04/26 47.28 PL 022514 1980/04/27 47.38 PL 022514 1980/04/28 47.57 PL 022514 1980/04/29 47.84 PL 022514 1980/04/30 47.95 PL 022514 1980/05/01 47.91 PL 022514 1980/05/02 47.61 PL 022514 1980/05/03 47.38 PL 022514 1980/05/04 47.30 PL 022514 1980/05/05 47.19 PL 022514 1980/05/06 47.09 PL 022514 1980/05/07 47.15 PL 022514 1980/05/08 47.22 PL 022514 1980/05/09 47.22 PL 022514 1980/05/10 47.21 PL 022514 1980/05/11 47.14 PL 022514 1980/05/12 47.06 PL 022514 1980/05/13 47.11 PL 022514 1980/05/14 47.07 PL 022514 1980/05/15 47.12 PL 022514 1980/05/16 46.99 PL 022514 1980/05/17 46.92 PL 022514 1980/05/18 46.85 PL 022514 1980/05/19 46.80 PL 022514 1980/05/20 46.84 PL 022514 1980/05/21 46.84 PL 022514 1980/05/22 46.80 PL 022514 1980/05/23 46.62 PL 022514 1980/05/24 46.56 PL 022514 1980/05/25 46.53 PL 022514 1980/05/26 46.50 PL 022514 1980/05/27 46.47 PL 022514 1980/05/28 46.46 PL 022514 1980/05/29 46.45 PL 022514 1980/05/30 46.43 PL 022514 1980/05/31 46.41 PL 022514 1980/06/01 46.40 PL 022514 1980/06/02 46.50 PL 022514 1980/06/03 46.50 PL 022514 1980/06/04 46.51 PL 022514 1980/06/05 46.52 PL 022514 1980/06/06 46.49 PL 022514 1980/06/07 46.47 PL 022514 1980/06/08 46.53 PL 022514 1980/06/09 46.69 PL 022514 1980/06/10 46.71 PL 022514 1980/06/11 46.67 PL 022514 1980/06/12 46.59 PL 022514 1980/06/13 46.53 PL 022514 1980/06/14 46.48 PL 022514 1980/06/15 46.46 PL 022514 1980/06/16 46.50 PL 022514 1980/06/17 46.51 PL 022514 1980/06/18 46.51 PL 022514 1980/06/19 46.48 PL 022514 1980/06/20 46.45 PL 022514 1980/06/21 46.45 PL 022514 1980/06/22 46.48 PL 022514 1980/06/23 46.48 PL 022514 1980/06/24 46.45 PL 022514 1980/06/25 46.44 PL 022514 1980/06/26 46.44 PL 022514 1980/06/27 46.43 PL 022514 1980/06/28 46.52 PL 022514 1980/06/29 46.47 PL 022514 1980/06/30 46.43 PL 022514 1980/07/01 46.40 PL 022514 1980/07/02 46.39 PL 022514 1980/07/03 46.39 PL 022514 1980/07/04 46.44 PL 022514 1980/07/05 46.27 PL 022514 1980/07/06 46.24 PL 022514 1980/07/07 46.44 PL 022514 1980/07/08 46.82 PL 022514 1980/07/09 46.80 PL 022514 1980/07/10 46.61 PL 022514 1980/07/11 46.62 PL 022514 1980/07/12 46.61 PL 022514 1980/07/13 46.64 PL 022514 1980/07/14 46.70 PL 022514 1980/07/15 46.76 PL 022514 1980/07/16 46.74 PL 022514 1980/07/17 46.67 PL 022514 1980/07/18 46.61 PL 022514 1980/07/19 46.54 PL 022514 1980/07/20 46.53 PL 022514 1980/07/21 46.52 PL 022514 1980/07/22 46.51 PL 022514 1980/07/23 46.52 PL 022514 1980/07/24 46.63 PL 022514 1980/07/25 46.63 PL 022514 1980/07/26 46.61 PL 022514 1980/07/27 46.54 PL 022514 1980/07/28 46.45 PL 022514 1980/07/29 46.44 PL 022514 1980/07/30 46.54 PL 022514 1980/07/31 46.54 PL 022514 1980/08/01 46.54 PL 022514 1980/08/02 46.58 PL 022514 1980/08/03 46.54 PL 022514 1980/08/04 46.56 PL 022514 1980/08/05 46.57 PL 022514 1980/08/06 46.60 PL 022514 1980/08/07 46.53 PL 022514 1980/08/08 46.44 PL 022514 1980/08/09 46.47 PL 022514 1980/08/10 46.47 PL 022514 1980/08/11 46.47 PL 022514 1980/08/12 46.48 PL 022514 1980/08/13 46.48 PL 022514 1980/08/14 46.48 PL 022514 1980/08/15 46.54 PL 022514 1980/08/16 46.74 PL 022514 1980/08/17 47.38 PL 022514 1980/08/18 47.61 PL 022514 1980/08/19 47.32 PL 022514 1980/08/20 47.32 PL 022514 1980/08/21 46.82 PL 022514 1980/08/22 46.66 PL 022514 1980/08/23 46.57 PL 022514 1980/08/24 46.53 PL 022514 1980/08/25 46.47 PL 022514 1980/08/26 46.47 PL 022514 1980/08/27 46.47 PL 022514 1980/08/28 46.48 PL 022514 1980/08/29 46.48 PL 022514 1980/08/30 46.48 PL 022514 1980/08/31 46.48 PL 022514 1980/09/01 46.48 PL 022514 1980/09/02 46.48 PL 022514 1980/09/03 46.55 PL 022514 1980/09/04 47.32 PL 022514 1980/09/05 47.79 PL 022514 1980/09/06 47.77 PL 022514 1980/09/07 47.34 PL 022514 1980/09/08 47.19 PL 022514 1980/09/09 46.86 PL 022514 1980/09/10 46.71 PL 022514 1980/09/11 46.56 PL 022514 1980/09/12 46.55 PL 022514 1980/09/13 46.65 PL 022514 1980/09/14 46.54 PL 022514 1980/09/15 46.54 PL 022514 1980/09/16 46.58 PL 022514 1980/09/17 46.63 PL 022514 1980/09/18 46.62 PL 022514 1980/09/19 46.61 PL 022514 1980/09/20 46.58 PL 022514 1980/09/21 46.55 PL 022514 1980/09/22 46.57 PL 022514 1980/09/23 46.74 PL 022514 1980/09/24 46.92 PL 022514 1980/09/25 46.86 PL 022514 1980/09/26 46.73 PL 022514 1980/09/27 46.88 PL 022514 1980/09/28 46.99 PL 022514 1980/09/29 46.66 PL 022514 1980/09/30 46.95 PL 022514 1980/10/01 46.86 PL 022514 1980/10/02 46.82 PL 022514 1980/10/03 46.80 PL 022514 1980/10/04 46.93 PL 022514 1980/10/05 47.12 PL 022514 1980/10/06 47.24 PL 022514 1980/10/07 47.22 PL 022514 1980/10/08 47.11 PL 022514 1980/10/09 47.01 PL 022514 1980/10/10 47.01 PL 022514 1980/10/11 47.01 PL 022514 1980/10/12 47.01 PL 022514 1980/10/13 47.02 PL 022514 1980/10/14 47.07 PL 022514 1980/10/15 47.02 PL 022514 1980/10/16 46.87 PL 022514 1980/10/17 46.82 PL 022514 1980/10/18 46.78 PL 022514 1980/10/19 46.78 PL 022514 1980/10/20 46.78 PL 022514 1980/10/21 46.78 PL 022514 1980/10/22 46.76 PL 022514 1980/10/23 46.72 PL 022514 1980/10/24 46.70 PL 022514 1980/10/25 46.66 PL 022514 1980/10/26 46.64 PL 022514 1980/10/27 46.68 PL 022514 1980/10/28 46.79 PL 022514 1980/10/29 46.79 PL 022514 1980/10/30 46.75 PL 022514 1980/10/31 46.70 PL 022514 1980/11/01 46.68 PL 022514 1980/11/02 46.65 PL 022514 1980/11/03 46.63 PL 022514 1980/11/04 46.62 PL 022514 1980/11/05 46.62 PL 022514 1980/11/06 46.62 PL 022514 1980/11/07 46.61 PL 022514 1980/11/08 46.59 PL 022514 1980/11/09 46.56 PL 022514 1980/11/10 46.54 PL 022514 1980/11/11 46.53 PL 022514 1980/11/12 46.56 PL 022514 1980/11/13 46.60 PL 022514 1980/11/14 46.57 PL 022514 1980/11/15 46.53 PL 022514 1980/11/16 46.48 PL 022514 1980/11/17 46.47 PL 022514 1980/11/18 46.48 PL 022514 1980/11/19 46.49 PL 022514 1980/11/20 46.53 PL 022514 1980/11/21 46.48 PL 022514 1980/11/22 46.48 PL 022514 1980/11/23 46.47 PL 022514 1980/11/24 46.46 PL 022514 1980/11/25 46.47 PL 022514 1980/11/26 46.51 PL 022514 1980/11/27 46.58 PL 022514 1980/11/28 46.60 PL 022514 1980/11/29 46.55 PL 022514 1980/11/30 46.52 PL 022514 1980/12/01 46.50 PL 022514 1980/12/02 46.45 PL 022514 1980/12/03 46.44 PL 022514 1980/12/04 46.46 PL 022514 1980/12/05 46.48 PL 022514 1980/12/06 46.53 PL 022514 1980/12/07 46.53 PL 022514 1980/12/08 46.58 PL 022514 1980/12/09 46.59 PL 022514 1980/12/10 46.58 PL 022514 1980/12/11 46.63 PL 022514 1980/12/12 46.67 PL 022514 1980/12/13 46.65 PL 022514 1980/12/14 46.59 PL 022514 1980/12/15 46.56 PL 022514 1980/12/16 46.55 PL 022514 1980/12/17 46.52 PL 022514 1980/12/18 46.52 PL 022514 1980/12/19 46.52 PL 022514 1980/12/20 46.58 PL 022514 1980/12/21 46.59 PL 022514 1980/12/22 46.58 PL 022514 1980/12/23 46.54 PL 022514 1980/12/24 46.54 PL 022514 1980/12/25 46.54 PL 022514 1980/12/26 46.54 PL 022514 1980/12/27 46.53 PL 022514 1980/12/28 46.53 PL 022514 1980/12/29 46.52 PL 022514 1980/12/30 46.52 PL 022514 1980/12/31 46.50 PL 022514 1981/01/01 46.49 PL 022514 1981/01/02 46.46 PL 022514 1981/01/03 46.49 PL 022514 1981/01/04 46.48 PL 022514 1981/01/05 46.49 PL 022514 1981/01/06 46.52 PL 022514 1981/01/07 46.58 PL 022514 1981/01/08 46.58 PL 022514 1981/01/09 46.57 PL 022514 1981/01/10 46.63 PL 022514 1981/01/11 46.66 PL 022514 1981/01/12 46.64 PL 022514 1981/01/13 46.58 PL 022514 1981/01/14 46.59 PL 022514 1981/01/15 46.64 PL 022514 1981/01/16 46.69 PL 022514 1981/01/17 46.70 PL 022514 1981/01/18 46.71 PL 022514 1981/01/19 46.70 PL 022514 1981/01/20 46.69 PL 022514 1981/01/21 46.69 PL 022514 1981/01/22 46.69 PL 022514 1981/01/23 46.68 PL 022514 1981/01/24 46.68 PL 022514 1981/01/25 46.68 PL 022514 1981/01/26 46.68 PL 022514 1981/01/27 46.68 PL 022514 1981/01/28 46.69 PL 022514 1981/01/29 46.66 PL 022514 1981/01/30 46.65 PL 022514 1981/01/31 46.64 PL 022514 1981/02/01 46.62 PL 022514 1981/02/02 46.62 PL 022514 1981/02/03 46.62 PL 022514 1981/02/04 46.63 PL 022514 1981/02/05 46.68 PL 022514 1981/02/06 46.68 PL 022514 1981/02/07 46.70 PL 022514 1981/02/08 46.70 PL 022514 1981/02/09 46.71 PL 022514 1981/02/10 46.75 PL 022514 1981/02/11 46.75 PL 022514 1981/02/12 46.77 PL 022514 1981/02/13 47.01 PL 022514 1981/02/14 47.07 PL 022514 1981/02/15 47.05 PL 022514 1981/02/16 47.05 PL 022514 1981/02/17 47.07 PL 022514 1981/02/18 47.16 PL 022514 1981/02/19 47.30 PL 022514 1981/02/20 47.24 PL 022514 1981/02/21 47.24 PL 022514 1981/02/22 47.45 PL 022514 1981/02/23 47.83 PL 022514 1981/02/24 48.73 PL 022514 1981/02/25 49.02 PL 022514 1981/02/26 48.86 PL 022514 1981/02/27 48.41 PL 022514 1981/02/28 48.38 PL 022514 1981/03/01 47.78 PL 022514 1981/03/02 47.63 PL 022514 1981/03/03 47.40 PL 022514 1981/03/04 47.21 PL 022514 1981/03/05 47.16 PL 022514 1981/03/06 47.04 PL 022514 1981/03/07 46.95 PL 022514 1981/03/08 46.88 PL 022514 1981/03/09 46.82 PL 022514 1981/03/10 46.80 PL 022514 1981/03/11 46.78 PL 022514 1981/03/12 46.73 PL 022514 1981/03/13 46.73 PL 022514 1981/03/14 46.73 PL 022514 1981/03/15 46.70 PL 022514 1981/03/16 46.72 PL 022514 1981/03/17 46.68 PL 022514 1981/03/18 46.80 PL 022514 1981/03/19 46.88 PL 022514 1981/03/20 46.87 PL 022514 1981/03/21 46.76 PL 022514 1981/03/22 46.75 PL 022514 1981/03/23 46.75 PL 022514 1981/03/24 46.76 PL 022514 1981/03/25 46.76 PL 022514 1981/03/26 46.76 PL 022514 1981/03/27 46.76 PL 022514 1981/03/28 46.75 PL 022514 1981/03/29 46.75 PL 022514 1981/03/30 46.75 PL 022514 1981/03/31 46.90 PL 022514 1981/04/01 47.13 PL 022514 1981/04/02 47.24 PL 022514 1981/04/03 47.62 PL 022514 1981/04/04 47.59 PL 022514 1981/04/05 47.57 PL 022514 1981/04/06 47.68 PL 022514 1981/04/07 48.06 PL 022514 1981/04/08 48.49 PL 022514 1981/04/09 48.42 PL 022514 1981/04/10 48.22 PL 022514 1981/04/11 48.34 PL 022514 1981/04/12 48.65 PL 022514 1981/04/13 48.66 PL 022514 1981/04/14 48.52 PL 022514 1981/04/15 48.30 PL 022514 1981/04/16 48.12 PL 022514 1981/04/17 47.85 PL 022514 1981/04/18 47.68 PL 022514 1981/04/19 47.61 PL 022514 1981/04/20 47.60 PL 022514 1981/04/21 47.57 PL 022514 1981/04/22 47.30 PL 022514 1981/04/23 47.11 PL 022514 1981/04/24 47.04 PL 022514 1981/04/25 47.06 PL 022514 1981/04/26 47.14 PL 022514 1981/04/27 47.17 PL 022514 1981/04/28 47.32 PL 022514 1981/04/29 47.44 PL 022514 1981/04/30 47.63 PL 022514 1981/05/01 47.84 PL 022514 1981/05/02 47.94 PL 022514 1981/05/03 47.86 PL 022514 1981/05/04 47.76 PL 022514 1981/05/05 47.55 PL 022514 1981/05/06 47.45 PL 022514 1981/05/07 47.48 PL 022514 1981/05/08 47.65 PL 022514 1981/05/09 47.70 PL 022514 1981/05/10 47.56 PL 022514 1981/05/11 47.41 PL 022514 1981/05/12 47.42 PL 022514 1981/05/13 47.61 PL 022514 1981/05/14 48.01 PL 022514 1981/05/15 48.24 PL 022514 1981/05/16 48.29 PL 022514 1981/05/17 48.16 PL 022514 1981/05/18 47.82 PL 022514 1981/05/19 47.60 PL 022514 1981/05/20 47.43 PL 022514 1981/05/21 47.25 PL 022514 1981/05/22 47.12 PL 022514 1981/05/23 46.99 PL 022514 1981/05/24 46.84 PL 022514 1981/05/25 46.76 PL 022514 1981/05/26 46.70 PL 022514 1981/05/27 46.68 PL 022514 1981/05/28 46.68 PL 022514 1981/05/29 46.84 PL 022514 1981/05/30 47.02 PL 022514 1981/05/31 47.14 PL 022514 1981/06/01 47.07 PL 022514 1981/06/02 46.98 PL 022514 1981/06/03 46.89 PL 022514 1981/06/04 46.70 PL 022514 1981/06/05 46.57 PL 022514 1981/06/06 46.53 PL 022514 1981/06/07 46.60 PL 022514 1981/06/08 46.58 PL 022514 1981/06/09 46.54 PL 022514 1981/06/10 46.54 PL 022514 1981/06/11 46.58 PL 022514 1981/06/12 46.61 PL 022514 1981/06/13 46.59 PL 022514 1981/06/14 46.54 PL 022514 1981/06/15 46.51 PL 022514 1981/06/16 46.50 PL 022514 1981/06/17 46.50 PL 022514 1981/06/18 46.51 PL 022514 1981/06/19 46.65 PL 022514 1981/06/20 46.61 PL 022514 1981/06/21 46.51 PL 022514 1981/06/22 46.44 PL 022514 1981/06/23 46.43 PL 022514 1981/06/24 46.49 PL 022514 1981/06/25 46.51 PL 022514 1981/06/26 46.57 PL 022514 1981/06/27 46.82 PL 022514 1981/06/28 47.00 PL 022514 1981/06/29 46.95 PL 022514 1981/06/30 46.73 PL 022514 1981/07/01 46.59 PL 022514 1981/07/02 46.59 PL 022514 1981/07/03 46.60 PL 022514 1981/07/04 46.56 PL 022514 1981/07/05 46.44 PL 022514 1981/07/06 46.35 PL 022514 1981/07/07 46.43 PL 022514 1981/07/08 46.52 PL 022514 1981/07/09 46.59 PL 022514 1981/07/10 46.57 PL 022514 1981/07/11 46.52 PL 022514 1981/07/12 46.50 PL 022514 1981/07/13 46.44 PL 022514 1981/07/14 46.44 PL 022514 1981/07/15 46.64 PL 022514 1981/07/16 46.87 PL 022514 1981/07/17 46.86 PL 022514 1981/07/18 46.74 PL 022514 1981/07/19 46.64 PL 022514 1981/07/20 46.56 PL 022514 1981/07/21 46.52 PL 022514 1981/07/22 46.53 PL 022514 1981/07/23 46.60 PL 022514 1981/07/24 46.64 PL 022514 1981/07/25 46.60 PL 022514 1981/07/26 46.54 PL 022514 1981/07/27 46.51 PL 022514 1981/07/28 46.64 PL 022514 1981/07/29 46.74 PL 022514 1981/07/30 46.68 PL 022514 1981/07/31 46.60 PL 022514 1981/08/01 46.53 PL 022514 1981/08/02 46.36 PL 022514 1981/08/03 46.31 PL 022514 1981/08/04 46.30 PL 022514 1981/08/05 46.30 PL 022514 1981/08/06 46.36 PL 022514 1981/08/07 47.98 PL 022514 1981/08/08 49.73 PL 022514 1981/08/09 50.18 PL 022514 1981/08/10 49.60 PL 022514 1981/08/11 48.86 PL 022514 1981/08/12 48.50 PL 022514 1981/08/13 48.36 PL 022514 1981/08/14 48.44 PL 022514 1981/08/15 48.06 PL 022514 1981/08/16 47.59 PL 022514 1981/08/17 47.39 PL 022514 1981/08/18 47.56 PL 022514 1981/08/19 47.84 PL 022514 1981/08/20 47.30 PL 022514 1981/08/21 46.98 PL 022514 1981/08/22 46.77 PL 022514 1981/08/23 46.77 PL 022514 1981/08/24 46.70 PL 022514 1981/08/25 46.67 PL 022514 1981/08/26 46.62 PL 022514 1981/08/27 46.59 PL 022514 1981/08/28 46.56 PL 022514 1981/08/29 46.55 PL 022514 1981/08/30 46.54 PL 022514 1981/08/31 46.50 PL 022514 1981/09/01 46.50 PL 022514 1981/09/02 46.50 PL 022514 1981/09/03 46.49 PL 022514 1981/09/04 46.49 PL 022514 1981/09/05 46.49 PL 022514 1981/09/06 46.48 PL 022514 1981/09/07 46.48 PL 022514 1981/09/08 46.48 PL 022514 1981/09/09 46.49 PL 022514 1981/09/10 46.54 PL 022514 1981/09/11 46.56 PL 022514 1981/09/12 46.56 PL 022514 1981/09/13 46.55 PL 022514 1981/09/14 46.51 PL 022514 1981/09/15 46.51 PL 022514 1981/09/16 46.54 PL 022514 1981/09/17 46.51 PL 022514 1981/09/18 46.51 PL 022514 1981/09/19 46.42 PL 022514 1981/09/20 46.41 PL 022514 1981/09/21 46.41 PL 022514 1981/09/22 46.45 PL 022514 1981/09/23 46.46 PL 022514 1981/09/24 46.46 PL 022514 1981/09/25 46.49 PL 022514 1981/09/26 46.50 PL 022514 1981/09/27 46.49 PL 022514 1981/09/28 46.48 PL 022514 1981/09/29 46.48 PL 022514 1981/09/30 46.51 PL 022514 1981/10/01 46.57 PL 022514 1981/10/02 46.57 PL 022514 1981/10/03 46.54 PL 022514 1981/10/04 46.54 PL 022514 1981/10/05 46.80 PL 022514 1981/10/06 46.86 PL 022514 1981/10/07 46.72 PL 022514 1981/10/08 46.72 PL 022514 1981/10/09 46.49 PL 022514 1981/10/10 46.77 PL 022514 1981/10/11 46.68 PL 022514 1981/10/12 47.11 PL 022514 1981/10/13 46.88 PL 022514 1981/10/14 46.76 PL 022514 1981/10/15 46.67 PL 022514 1981/10/16 46.65 PL 022514 1981/10/17 46.59 PL 022514 1981/10/18 46.57 PL 022514 1981/10/19 46.53 PL 022514 1981/10/20 46.56 PL 022514 1981/10/21 46.65 PL 022514 1981/10/22 46.66 PL 022514 1981/10/23 46.63 PL 022514 1981/10/24 46.76 PL 022514 1981/10/25 47.10 PL 022514 1981/10/26 47.26 PL 022514 1981/10/27 47.26 PL 022514 1981/10/28 47.28 PL 022514 1981/10/29 47.56 PL 022514 1981/10/30 47.64 PL 022514 1981/10/31 47.49 PL 022514 1981/11/01 47.06 PL 022514 1981/11/02 46.96 PL 022514 1981/11/03 46.88 PL 022514 1981/11/04 46.83 PL 022514 1981/11/05 46.79 PL 022514 1981/11/06 46.75 PL 022514 1981/11/07 46.73 PL 022514 1981/11/08 46.88 PL 022514 1981/11/09 46.99 PL 022514 1981/11/10 46.97 PL 022514 1981/11/11 46.88 PL 022514 1981/11/12 46.81 PL 022514 1981/11/13 46.79 PL 022514 1981/11/14 46.74 PL 022514 1981/11/15 46.71 PL 022514 1981/11/16 46.66 PL 022514 1981/11/17 46.64 PL 022514 1981/11/18 46.63 PL 022514 1981/11/19 46.68 PL 022514 1981/11/20 46.69 PL 022514 1981/11/21 46.69 PL 022514 1981/11/22 46.71 PL 022514 1981/11/23 46.72 PL 022514 1981/11/24 46.67 PL 022514 1981/11/25 46.63 PL 022514 1981/11/26 46.63 PL 022514 1981/11/27 46.59 PL 022514 1981/11/28 46.58 PL 022514 1981/11/29 46.56 PL 022514 1981/11/30 46.56 PL 022514 1981/12/01 46.41 PL 022514 1981/12/02 46.37 PL 022514 1981/12/03 46.40 PL 022514 1981/12/04 46.42 PL 022514 1981/12/05 46.46 PL 022514 1981/12/06 46.45 PL 022514 1981/12/07 46.43 PL 022514 1981/12/08 46.47 PL 022514 1981/12/09 46.47 PL 022514 1981/12/10 46.46 PL 022514 1981/12/11 46.43 PL 022514 1981/12/12 46.41 PL 022514 1981/12/13 46.34 PL 022514 1981/12/14 46.35 PL 022514 1981/12/15 46.39 PL 022514 1981/12/16 46.41 PL 022514 1981/12/17 46.40 PL 022514 1981/12/18 46.37 PL 022514 1981/12/19 46.35 PL 022514 1981/12/20 46.34 PL 022514 1981/12/21 46.33 PL 022514 1981/12/22 46.33 PL 022514 1981/12/23 46.33 PL 022514 1981/12/24 46.33 PL 022514 1981/12/25 46.33 PL 022514 1981/12/26 46.27 PL 022514 1981/12/27 46.27 PL 022514 1981/12/28 46.26 PL 022514 1981/12/29 46.31 PL 022514 1981/12/30 46.29 PL 022514 1981/12/31 46.24 PL 022514 1982/01/01 46.24 PL 022514 1982/01/02 46.25 PL 022514 1982/01/03 46.19 PL 022514 1982/01/04 46.21 PL 022514 1982/01/05 46.25 PL 022514 1982/01/06 46.20 PL 022514 1982/01/07 46.22 PL 022514 1982/01/08 46.21 PL 022514 1982/01/09 46.19 PL 022514 1982/01/10 46.18 PL 022514 1982/01/11 46.18 PL 022514 1982/01/12 46.18 PL 022514 1982/01/13 46.19 PL 022514 1982/01/14 46.19 PL 022514 1982/01/15 46.22 PL 022514 1982/01/16 46.21 PL 022514 1982/01/17 46.24 PL 022514 1982/01/18 022514 1982/01/19 022514 1982/01/20 022514 1982/01/21 46.53 PL 022514 1982/01/22 46.49 PL 022514 1982/01/23 46.48 PL 022514 1982/01/24 46.54 PL 022514 1982/01/25 46.54 PL 022514 1982/01/26 46.53 PL 022514 1982/01/27 46.52 PL 022514 1982/01/28 46.53 PL 022514 1982/01/29 46.54 PL 022514 1982/01/30 46.52 PL 022514 1982/01/31 46.54 PL 022514 1982/02/01 46.53 PL 022514 1982/02/02 46.54 PL 022514 1982/02/03 46.54 PL 022514 1982/02/04 46.56 PL 022514 1982/02/05 46.55 PL 022514 1982/02/06 46.56 PL 022514 1982/02/07 46.56 PL 022514 1982/02/08 46.57 PL 022514 1982/02/09 46.55 PL 022514 1982/02/10 46.57 PL 022514 1982/02/11 46.56 PL 022514 1982/02/12 46.56 PL 022514 1982/02/13 46.54 PL 022514 1982/02/14 46.56 PL 022514 1982/02/15 46.54 PL 022514 1982/02/16 46.57 PL 022514 1982/02/17 46.54 PL 022514 1982/02/18 46.53 PL 022514 1982/02/19 46.60 PL 022514 1982/02/20 46.64 PL 022514 1982/02/21 46.67 PL 022514 1982/02/22 46.67 PL 022514 1982/02/23 46.67 PL 022514 1982/02/24 46.70 PL 022514 1982/02/25 46.70 PL 022514 1982/02/26 46.70 PL 022514 1982/02/27 46.70 PL 022514 1982/02/28 46.69 PL 022514 1982/03/01 022514 1982/03/02 022514 1982/03/03 022514 1982/03/04 022514 1982/03/05 022514 1982/03/06 022514 1982/03/07 022514 1982/03/08 022514 1982/03/09 022514 1982/03/10 022514 1982/03/11 022514 1982/03/12 022514 1982/03/13 022514 1982/03/14 022514 1982/03/15 022514 1982/03/16 022514 1982/03/17 022514 1982/03/18 022514 1982/03/19 022514 1982/03/20 022514 1982/03/21 022514 1982/03/22 022514 1982/03/23 022514 1982/03/24 022514 1982/03/25 022514 1982/03/26 022514 1982/03/27 022514 1982/03/28 022514 1982/03/29 022514 1982/03/30 022514 1982/03/31 022514 1982/04/01 022514 1982/04/02 022514 1982/04/03 022514 1982/04/04 022514 1982/04/05 022514 1982/04/06 022514 1982/04/07 022514 1982/04/08 022514 1982/04/09 022514 1982/04/10 022514 1982/04/11 022514 1982/04/12 022514 1982/04/13 022514 1982/04/14 022514 1982/04/15 022514 1982/04/16 022514 1982/04/17 022514 1982/04/18 022514 1982/04/19 022514 1982/04/20 022514 1982/04/21 022514 1982/04/22 022514 1982/04/23 022514 1982/04/24 022514 1982/04/25 022514 1982/04/26 022514 1982/04/27 022514 1982/04/28 022514 1982/04/29 022514 1982/04/30 022514 1982/05/01 022514 1982/05/02 022514 1982/05/03 022514 1982/05/04 022514 1982/05/05 022514 1982/05/06 022514 1982/05/07 022514 1982/05/08 022514 1982/05/09 022514 1982/05/10 022514 1982/05/11 022514 1982/05/12 022514 1982/05/13 022514 1982/05/14 022514 1982/05/15 022514 1982/05/16 022514 1982/05/17 022514 1982/05/18 022514 1982/05/19 022514 1982/05/20 022514 1982/05/21 022514 1982/05/22 022514 1982/05/23 022514 1982/05/24 022514 1982/05/25 022514 1982/05/26 022514 1982/05/27 022514 1982/05/28 022514 1982/05/29 022514 1982/05/30 022514 1982/05/31 022514 1982/06/01 022514 1982/06/02 46.54 PL