Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 022505 Fourchue - à 0,2 km en aval du barrage Morin Bassin versant: 267 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 39' 3" // -69° 30' 44" Date de création du fichier: 2024-05-07 06:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 022505 1943/10/01 6.800 MC 022505 1943/10/02 5.100 MC 022505 1943/10/03 4.250 MC 022505 1943/10/04 4.250 MC 022505 1943/10/05 4.250 MC 022505 1943/10/06 4.250 MC 022505 1943/10/07 4.250 MC 022505 1943/10/08 4.250 MC 022505 1943/10/09 4.250 MC 022505 1943/10/10 4.250 MC 022505 1943/10/11 4.250 MC 022505 1943/10/12 4.250 MC 022505 1943/10/13 4.250 MC 022505 1943/10/14 4.250 MC 022505 1943/10/15 4.250 MC 022505 1943/10/16 4.250 MC 022505 1943/10/17 4.250 MC 022505 1943/10/18 4.250 MC 022505 1943/10/19 26.30 MC 022505 1943/10/20 37.90 MC 022505 1943/10/21 37.90 MC 022505 1943/10/22 32.80 MC 022505 1943/10/23 29.40 MC 022505 1943/10/24 25.50 MC 022505 1943/10/25 23.80 MC 022505 1943/10/26 20.40 MC 022505 1943/10/27 17.80 MC 022505 1943/10/28 16.10 MC 022505 1943/10/29 17.80 MC 022505 1943/10/30 21.20 MC 022505 1943/10/31 22.90 MC 022505 1943/11/01 22.90 MC 022505 1943/11/02 18.10 MC 022505 1943/11/03 21.90 MC 022505 1943/11/04 13.30 MC 022505 1943/11/05 15.40 MC 022505 1943/11/06 24.90 MC 022505 1943/11/07 24.90 MC 022505 1943/11/08 24.90 MC 022505 1943/11/09 27.50 MC 022505 1943/11/10 39.90 MC 022505 1943/11/11 39.60 MC 022505 1943/11/12 36.20 MC 022505 1943/11/13 33.40 MC 022505 1943/11/14 29.20 MC 022505 1943/11/15 7.930 MC 022505 1943/11/16 4.110 MC 022505 1943/11/17 4.110 MC 022505 1943/11/18 4.110 MC 022505 1943/11/19 4.110 MC 022505 1943/11/20 4.110 MC 022505 1943/11/21 3.960 MC 022505 1943/11/22 4.250 MC 022505 1943/11/23 4.250 MC 022505 1943/11/24 4.250 MC 022505 1943/11/25 4.250 MC 022505 1943/11/26 4.250 MC 022505 1943/11/27 4.110 MC 022505 1943/11/28 4.110 MC 022505 1943/11/29 4.110 MC 022505 1943/11/30 4.110 MC 022505 1943/12/01 4.110 MC 022505 1943/12/02 0.280 MC 022505 1943/12/03 0.280 MC 022505 1943/12/04 0.280 MC 022505 1943/12/05 4.110 MC 022505 1943/12/06 4.110 MC 022505 1943/12/07 4.110 MC 022505 1943/12/08 4.110 MC 022505 1943/12/09 4.110 MC 022505 1943/12/10 4.110 MC 022505 1943/12/11 4.110 MC 022505 1943/12/12 4.110 MC 022505 1943/12/13 4.110 MC 022505 1943/12/14 4.110 MC 022505 1943/12/15 4.110 MC 022505 1943/12/16 4.110 MC 022505 1943/12/17 4.110 MC 022505 1943/12/18 4.110 MC 022505 1943/12/19 3.960 MC 022505 1943/12/20 3.820 MC 022505 1943/12/21 3.820 MC 022505 1943/12/22 3.820 MC 022505 1943/12/23 3.820 MC 022505 1943/12/24 3.820 MC 022505 1943/12/25 3.820 MC 022505 1943/12/26 3.820 MC 022505 1943/12/27 3.820 MC 022505 1943/12/28 3.680 MC 022505 1943/12/29 3.680 MC 022505 1943/12/30 3.680 MC 022505 1943/12/31 3.680 MC 022505 1944/01/01 3.680 MC 022505 1944/01/02 3.540 MC 022505 1944/01/03 3.540 MC 022505 1944/01/04 3.400 MC 022505 1944/01/05 3.400 MC 022505 1944/01/06 3.400 MC 022505 1944/01/07 3.400 MC 022505 1944/01/08 3.400 MC 022505 1944/01/09 3.260 MC 022505 1944/01/10 3.260 MC 022505 1944/01/11 3.260 MC 022505 1944/01/12 3.260 MC 022505 1944/01/13 3.260 MC 022505 1944/01/14 3.260 MC 022505 1944/01/15 3.260 MC 022505 1944/01/16 3.260 MC 022505 1944/01/17 3.260 MC 022505 1944/01/18 3.260 MC 022505 1944/01/19 3.260 MC 022505 1944/01/20 3.260 MC 022505 1944/01/21 3.260 MC 022505 1944/01/22 3.260 MC 022505 1944/01/23 3.110 MC 022505 1944/01/24 3.110 MC 022505 1944/01/25 3.110 MC 022505 1944/01/26 3.110 MC 022505 1944/01/27 3.110 MC 022505 1944/01/28 3.110 MC 022505 1944/01/29 3.110 MC 022505 1944/01/30 3.110 MC 022505 1944/01/31 3.680 MC 022505 1944/02/01 3.680 MC 022505 1944/02/02 4.250 MC 022505 1944/02/03 4.250 MC 022505 1944/02/04 3.680 MC 022505 1944/02/05 3.680 MC 022505 1944/02/06 4.250 MC 022505 1944/02/07 4.110 MC 022505 1944/02/08 4.110 MC 022505 1944/02/09 4.110 MC 022505 1944/02/10 4.110 MC 022505 1944/02/11 4.810 MC 022505 1944/02/12 4.810 MC 022505 1944/02/13 4.810 MC 022505 1944/02/14 4.810 MC 022505 1944/02/15 4.670 MC 022505 1944/02/16 4.670 MC 022505 1944/02/17 4.670 MC 022505 1944/02/18 4.530 MC 022505 1944/02/19 4.530 MC 022505 1944/02/20 4.530 MC 022505 1944/02/21 4.530 MC 022505 1944/02/22 4.390 MC 022505 1944/02/23 4.390 MC 022505 1944/02/24 4.390 MC 022505 1944/02/25 4.390 MC 022505 1944/02/26 4.390 MC 022505 1944/02/27 4.250 MC 022505 1944/02/28 4.110 MC 022505 1944/02/29 3.960 MC 022505 1944/03/01 3.960 MC 022505 1944/03/02 3.960 MC 022505 1944/03/03 3.960 MC 022505 1944/03/04 3.820 MC 022505 1944/03/05 3.820 MC 022505 1944/03/06 4.250 MC 022505 1944/03/07 4.250 MC 022505 1944/03/08 4.250 MC 022505 1944/03/09 4.110 MC 022505 1944/03/10 4.110 MC 022505 1944/03/11 2.970 MC 022505 1944/03/12 2.970 MC 022505 1944/03/13 2.830 MC 022505 1944/03/14 2.550 MC 022505 1944/03/15 2.410 MC 022505 1944/03/16 0.990 MC 022505 1944/03/17 0.990 MC 022505 1944/03/18 0.850 MC 022505 1944/03/19 0.850 MC 022505 1944/03/20 0.710 MC 022505 1944/03/21 0.710 MC 022505 1944/03/22 0.710 MC 022505 1944/03/23 0.710 MC 022505 1944/03/24 0.710 MC 022505 1944/03/25 0.710 MC 022505 1944/03/26 0.710 MC 022505 1944/03/27 1.270 MC 022505 1944/03/28 1.130 MC 022505 1944/03/29 1.130 MC 022505 1944/03/30 0.850 MC 022505 1944/03/31 0.990 MC 022505 1944/04/01 0.850 MC 022505 1944/04/02 0.850 MC 022505 1944/04/03 0.850 MC 022505 1944/04/04 0.710 MC 022505 1944/04/05 0.710 MC 022505 1944/04/06 0.710 MC 022505 1944/04/07 0.710 MC 022505 1944/04/08 0.710 MC 022505 1944/04/09 0.710 MC 022505 1944/04/10 0.850 MC 022505 1944/04/11 1.130 MC 022505 1944/04/12 1.420 MC 022505 1944/04/13 1.560 MC 022505 1944/04/14 1.560 MC 022505 1944/04/15 1.420 MC 022505 1944/04/16 1.420 MC 022505 1944/04/17 0.710 MC 022505 1944/04/18 0.280 MC 022505 1944/04/19 0.280 MC 022505 1944/04/20 0.280 MC 022505 1944/04/21 0.280 MC 022505 1944/04/22 0.280 MC 022505 1944/04/23 0.280 MC 022505 1944/04/24 0.280 MC 022505 1944/04/25 0.280 MC 022505 1944/04/26 0.280 MC 022505 1944/04/27 0.280 MC 022505 1944/04/28 0.280 MC 022505 1944/04/29 0.280 MC 022505 1944/04/30 0.280 MC 022505 1944/05/01 0.280 MC 022505 1944/05/02 0.280 MC 022505 1944/05/03 0.280 MC 022505 1944/05/04 10.60 MC 022505 1944/05/05 70.80 MC 022505 1944/05/06 66.00 MC 022505 1944/05/07 35.40 MC 022505 1944/05/08 7.790 MC 022505 1944/05/09 4.390 MC 022505 1944/05/10 14.90 MC 022505 1944/05/11 12.70 MC 022505 1944/05/12 11.00 MC 022505 1944/05/13 9.490 MC 022505 1944/05/14 4.960 MC 022505 1944/05/15 4.250 MC 022505 1944/05/16 3.400 MC 022505 1944/05/17 0.280 MC 022505 1944/05/18 0.280 MC 022505 1944/05/19 0.280 MC 022505 1944/05/20 0.280 MC 022505 1944/05/21 0.280 MC 022505 1944/05/22 0.280 MC 022505 1944/05/23 0.280 MC 022505 1944/05/24 0.280 MC 022505 1944/05/25 0.280 MC 022505 1944/05/26 0.280 MC 022505 1944/05/27 0.280 MC 022505 1944/05/28 0.280 MC 022505 1944/05/29 0.280 MC 022505 1944/05/30 0.280 MC 022505 1944/05/31 0.280 MC 022505 1944/06/01 0.990 MC 022505 1944/06/02 0.990 MC 022505 1944/06/03 0.850 MC 022505 1944/06/04 0.850 MC 022505 1944/06/05 0.850 MC 022505 1944/06/06 0.850 MC 022505 1944/06/07 0.990 MC 022505 1944/06/08 0.990 MC 022505 1944/06/09 0.990 MC 022505 1944/06/10 0.990 MC 022505 1944/06/11 0.990 MC 022505 1944/06/12 0.850 MC 022505 1944/06/13 1.840 MC 022505 1944/06/14 2.550 MC 022505 1944/06/15 2.550 MC 022505 1944/06/16 2.550 MC 022505 1944/06/17 2.550 MC 022505 1944/06/18 2.410 MC 022505 1944/06/19 2.410 MC 022505 1944/06/20 3.260 MC 022505 1944/06/21 3.540 MC 022505 1944/06/22 3.540 MC 022505 1944/06/23 2.830 MC 022505 1944/06/24 1.420 MC 022505 1944/06/25 1.270 MC 022505 1944/06/26 1.270 MC 022505 1944/06/27 1.270 MC 022505 1944/06/28 1.270 MC 022505 1944/06/29 1.270 MC 022505 1944/06/30 1.270 MC 022505 1944/07/01 1.270 MC 022505 1944/07/02 1.270 MC 022505 1944/07/03 1.270 MC 022505 1944/07/04 1.980 MC 022505 1944/07/05 3.110 MC 022505 1944/07/06 3.540 MC 022505 1944/07/07 3.540 MC 022505 1944/07/08 5.380 MC 022505 1944/07/09 5.660 MC 022505 1944/07/10 5.660 MC 022505 1944/07/11 5.660 MC 022505 1944/07/12 5.660 MC 022505 1944/07/13 3.400 MC 022505 1944/07/14 1.560 MC 022505 1944/07/15 0.570 MC 022505 1944/07/16 0.280 MC 022505 1944/07/17 0.280 MC 022505 1944/07/18 1.420 MC 022505 1944/07/19 4.670 MC 022505 1944/07/20 5.660 MC 022505 1944/07/21 5.660 MC 022505 1944/07/22 5.660 MC 022505 1944/07/23 5.660 MC 022505 1944/07/24 5.660 MC 022505 1944/07/25 5.660 MC 022505 1944/07/26 5.660 MC 022505 1944/07/27 5.660 MC 022505 1944/07/28 2.120 MC 022505 1944/07/29 0.280 MC 022505 1944/07/30 0.280 MC 022505 1944/07/31 0.280 MC 022505 1944/08/01 0.280 MC 022505 1944/08/02 0.280 MC 022505 1944/08/03 0.280 MC 022505 1944/08/04 0.280 MC 022505 1944/08/05 0.280 MC 022505 1944/08/06 0.280 MC 022505 1944/08/07 0.280 MC 022505 1944/08/08 0.280 MC 022505 1944/08/09 1.700 MC 022505 1944/08/10 2.970 MC 022505 1944/08/11 2.970 MC 022505 1944/08/12 2.970 MC 022505 1944/08/13 2.970 MC 022505 1944/08/14 3.960 MC 022505 1944/08/15 4.670 MC 022505 1944/08/16 5.380 MC 022505 1944/08/17 6.090 MC 022505 1944/08/18 5.950 MC 022505 1944/08/19 1.980 MC 022505 1944/08/20 0.280 MC 022505 1944/08/21 0.280 MC 022505 1944/08/22 3.400 MC 022505 1944/08/23 5.950 MC 022505 1944/08/24 5.800 MC 022505 1944/08/25 5.800 MC 022505 1944/08/26 5.660 MC 022505 1944/08/27 5.520 MC 022505 1944/08/28 5.380 MC 022505 1944/08/29 5.240 MC 022505 1944/08/30 5.100 MC 022505 1944/08/31 5.950 MC 022505 1944/09/01 6.370 MC 022505 1944/09/02 6.230 MC 022505 1944/09/03 5.950 MC 022505 1944/09/04 5.800 MC 022505 1944/09/05 5.660 MC 022505 1944/09/06 5.520 MC 022505 1944/09/07 5.520 MC 022505 1944/09/08 5.380 MC 022505 1944/09/09 5.380 MC 022505 1944/09/10 5.240 MC 022505 1944/09/11 5.240 MC 022505 1944/09/12 5.100 MC 022505 1944/09/13 4.960 MC 022505 1944/09/14 4.810 MC 022505 1944/09/15 4.670 MC 022505 1944/09/16 4.670 MC 022505 1944/09/17 4.530 MC 022505 1944/09/18 4.530 MC 022505 1944/09/19 4.530 MC 022505 1944/09/20 4.250 MC 022505 1944/09/21 4.110 MC 022505 1944/09/22 3.680 MC 022505 1944/09/23 3.820 MC 022505 1944/09/24 4.110 MC 022505 1944/09/25 3.820 MC 022505 1944/09/26 3.400 MC 022505 1944/09/27 3.400 MC 022505 1944/09/28 3.400 MC 022505 1944/09/29 2.120 MC 022505 1944/09/30 0.280 MC 022505 1944/10/01 0.000 MC 022505 1944/10/02 0.000 MC 022505 1944/10/03 0.000 MC 022505 1944/10/04 0.000 MC 022505 1944/10/05 0.000 MC 022505 1944/10/06 0.000 MC 022505 1944/10/07 0.000 MC 022505 1944/10/08 0.000 MC 022505 1944/10/09 0.000 MC 022505 1944/10/10 0.000 MC 022505 1944/10/11 0.000 MC 022505 1944/10/12 0.000 MC 022505 1944/10/13 0.000 MC 022505 1944/10/14 0.000 MC 022505 1944/10/15 0.000 MC 022505 1944/10/16 0.000 MC 022505 1944/10/17 0.000 MC 022505 1944/10/18 0.000 MC 022505 1944/10/19 0.000 MC 022505 1944/10/20 0.000 MC 022505 1944/10/21 0.000 MC 022505 1944/10/22 0.000 MC 022505 1944/10/23 0.000 MC 022505 1944/10/24 0.000 MC 022505 1944/10/25 0.000 MC 022505 1944/10/26 0.000 MC 022505 1944/10/27 8.210 MC 022505 1944/10/28 8.210 MC 022505 1944/10/29 7.930 MC 022505 1944/10/30 7.930 J 022505 1944/10/31 2.550 J 022505 1944/11/01 1.980 MC 022505 1944/11/02 2.690 J 022505 1944/11/03 3.960 J 022505 1944/11/04 4.390 MC 022505 1944/11/05 4.250 MC 022505 1944/11/06 4.390 MC 022505 1944/11/07 4.250 MC 022505 1944/11/08 1.420 MC 022505 1944/11/09 0.140 MC 022505 1944/11/10 0.140 MC 022505 1944/11/11 0.140 MC 022505 1944/11/12 1.130 MC 022505 1944/11/13 1.560 MC 022505 1944/11/14 1.560 MC 022505 1944/11/15 1.560 MC 022505 1944/11/16 2.550 MC 022505 1944/11/17 3.540 MC 022505 1944/11/18 3.540 MC 022505 1944/11/19 3.540 MC 022505 1944/11/20 3.540 MC 022505 1944/11/21 3.400 MC 022505 1944/11/22 3.400 MC 022505 1944/11/23 2.550 MC 022505 1944/11/24 1.560 MC 022505 1944/11/25 1.700 MC 022505 1944/11/26 1.840 MC 022505 1944/11/27 1.840 MC 022505 1944/11/28 2.270 MC 022505 1944/11/29 2.830 MC 022505 1944/11/30 2.830 MC 022505 1944/12/01 2.830 MC 022505 1944/12/02 2.830 MC 022505 1944/12/03 2.830 MC 022505 1944/12/04 2.830 MC 022505 1944/12/05 2.830 MC 022505 1944/12/06 2.690 MC 022505 1944/12/07 2.690 MC 022505 1944/12/08 2.690 MC 022505 1944/12/09 2.690 MC 022505 1944/12/10 2.690 MC 022505 1944/12/11 2.690 MC 022505 1944/12/12 2.690 MC 022505 1944/12/13 2.690 MC 022505 1944/12/14 2.690 MC 022505 1944/12/15 2.690 MC 022505 1944/12/16 2.550 MC 022505 1944/12/17 2.550 MC 022505 1944/12/18 2.550 MC 022505 1944/12/19 2.550 MC 022505 1944/12/20 2.550 MC 022505 1944/12/21 2.550 MC 022505 1944/12/22 2.550 MC 022505 1944/12/23 2.550 MC 022505 1944/12/24 2.410 MC 022505 1944/12/25 2.270 MC 022505 1944/12/26 2.270 MC 022505 1944/12/27 2.270 MC 022505 1944/12/28 2.270 MC 022505 1944/12/29 2.270 MC 022505 1944/12/30 2.270 MC 022505 1944/12/31 2.270 MC 022505 1945/01/01 2.270 MC 022505 1945/01/02 2.270 MC 022505 1945/01/03 2.270 MC 022505 1945/01/04 2.270 MC 022505 1945/01/05 2.270 MC 022505 1945/01/06 2.270 MC 022505 1945/01/07 2.270 MC 022505 1945/01/08 2.270 MC 022505 1945/01/09 2.270 MC 022505 1945/01/10 2.270 MC 022505 1945/01/11 2.270 MC 022505 1945/01/12 2.270 MC 022505 1945/01/13 2.270 MC 022505 1945/01/14 2.270 MC 022505 1945/01/15 2.270 MC 022505 1945/01/16 2.270 MC 022505 1945/01/17 2.270 MC 022505 1945/01/18 2.270 MC 022505 1945/01/19 2.270 MC 022505 1945/01/20 2.270 MC 022505 1945/01/21 2.270 MC 022505 1945/01/22 2.270 MC 022505 1945/01/23 2.270 MC 022505 1945/01/24 2.270 MC 022505 1945/01/25 2.270 MC 022505 1945/01/26 2.270 MC 022505 1945/01/27 2.270 MC 022505 1945/01/28 2.270 MC 022505 1945/01/29 2.270 MC 022505 1945/01/30 2.270 MC 022505 1945/01/31 2.270 MC 022505 1945/02/01 2.270 MC 022505 1945/02/02 2.270 MC 022505 1945/02/03 2.270 MC 022505 1945/02/04 2.270 MC 022505 1945/02/05 2.270 MC 022505 1945/02/06 2.270 MC 022505 1945/02/07 2.120 MC 022505 1945/02/08 2.120 MC 022505 1945/02/09 2.120 MC 022505 1945/02/10 2.120 MC 022505 1945/02/11 2.120 MC 022505 1945/02/12 2.120 MC 022505 1945/02/13 2.120 MC 022505 1945/02/14 2.120 MC 022505 1945/02/15 2.120 MC 022505 1945/02/16 2.120 MC 022505 1945/02/17 2.120 MC 022505 1945/02/18 1.980 MC 022505 1945/02/19 1.980 MC 022505 1945/02/20 1.980 MC 022505 1945/02/21 1.980 MC 022505 1945/02/22 1.980 MC 022505 1945/02/23 2.970 MC 022505 1945/02/24 3.540 MC 022505 1945/02/25 3.540 MC 022505 1945/02/26 3.540 MC 022505 1945/02/27 3.540 MC 022505 1945/02/28 3.540 MC 022505 1945/03/01 3.540 MC 022505 1945/03/02 3.540 MC 022505 1945/03/03 3.540 MC 022505 1945/03/04 3.540 MC 022505 1945/03/05 3.540 MC 022505 1945/03/06 3.540 MC 022505 1945/03/07 3.540 MC 022505 1945/03/08 3.540 MC 022505 1945/03/09 3.540 MC 022505 1945/03/10 3.540 MC 022505 1945/03/11 3.540 MC 022505 1945/03/12 2.410 MC 022505 1945/03/13 2.270 MC 022505 1945/03/14 2.270 MC 022505 1945/03/15 1.560 MC 022505 1945/03/16 1.420 MC 022505 1945/03/17 1.420 MC 022505 1945/03/18 1.420 MC 022505 1945/03/19 1.420 MC 022505 1945/03/20 1.420 MC 022505 1945/03/21 1.420 MC 022505 1945/03/22 1.420 MC 022505 1945/03/23 1.420 MC 022505 1945/03/24 1.420 MC 022505 1945/03/25 1.420 MC 022505 1945/03/26 1.420 MC 022505 1945/03/27 1.420 MC 022505 1945/03/28 1.420 MC 022505 1945/03/29 1.420 MC 022505 1945/03/30 1.420 MC 022505 1945/03/31 1.420 MC 022505 1945/04/01 1.560 MC 022505 1945/04/02 26.80 MC 022505 1945/04/03 29.70 MC 022505 1945/04/04 29.70 MC 022505 1945/04/05 29.70 MC 022505 1945/04/06 20.70 MC 022505 1945/04/07 15.70 MC 022505 1945/04/08 15.00 MC 022505 1945/04/09 14.90 MC 022505 1945/04/10 15.30 MC 022505 1945/04/11 35.70 MC 022505 1945/04/12 48.70 MC 022505 1945/04/13 49.80 MC 022505 1945/04/14 46.20 MC 022505 1945/04/15 41.30 MC 022505 1945/04/16 26.30 J 022505 1945/04/17 13.30 J 022505 1945/04/18 1.700 MC 022505 1945/04/19 0.420 MC 022505 1945/04/20 5.240 MC 022505 1945/04/21 12.90 MC 022505 1945/04/22 14.20 MC 022505 1945/04/23 14.20 MC 022505 1945/04/24 13.90 MC 022505 1945/04/25 7.650 MC 022505 1945/04/26 7.790 MC 022505 1945/04/27 11.80 MC 022505 1945/04/28 29.40 MC 022505 1945/04/29 32.60 MC 022505 1945/04/30 31.70 MC 022505 1945/05/01 29.20 MC 022505 1945/05/02 6.510 MC 022505 1945/05/03 0.280 MC 022505 1945/05/04 0.280 MC 022505 1945/05/05 0.280 MC 022505 1945/05/06 6.650 MC 022505 1945/05/07 9.770 MC 022505 1945/05/08 12.60 MC 022505 1945/05/09 14.00 MC 022505 1945/05/10 13.90 MC 022505 1945/05/11 11.20 MC 022505 1945/05/12 0.420 MC 022505 1945/05/13 0.280 MC 022505 1945/05/14 0.280 MC 022505 1945/05/15 0.280 MC 022505 1945/05/16 4.110 MC 022505 1945/05/17 4.670 MC 022505 1945/05/18 9.910 MC 022505 1945/05/19 13.90 MC 022505 1945/05/20 14.60 MC 022505 1945/05/21 13.20 MC 022505 1945/05/22 12.00 MC 022505 1945/05/23 2.410 MC 022505 1945/05/24 0.420 MC 022505 1945/05/25 0.570 MC 022505 1945/05/26 0.420 MC 022505 1945/05/27 0.420 MC 022505 1945/05/28 3.680 MC 022505 1945/05/29 8.350 MC 022505 1945/05/30 11.20 MC 022505 1945/05/31 10.30 MC 022505 1945/06/01 15.30 MC 022505 1945/06/02 15.70 MC 022505 1945/06/03 14.70 MC 022505 1945/06/04 8.780 MC 022505 1945/06/05 10.10 MC 022505 1945/06/06 10.20 MC 022505 1945/06/07 9.910 MC 022505 1945/06/08 10.20 MC 022505 1945/06/09 1.270 MC 022505 1945/06/10 0.420 MC 022505 1945/06/11 3.400 MC 022505 1945/06/12 9.340 MC 022505 1945/06/13 11.50 MC 022505 1945/06/14 11.00 MC 022505 1945/06/15 11.00 MC 022505 1945/06/16 3.110 MC 022505 1945/06/17 0.280 MC 022505 1945/06/18 0.280 MC 022505 1945/06/19 3.110 MC 022505 1945/06/20 3.110 MC 022505 1945/06/21 5.520 MC 022505 1945/06/22 9.490 MC 022505 1945/06/23 9.340 MC 022505 1945/06/24 9.340 MC 022505 1945/06/25 9.340 MC 022505 1945/06/26 2.690 MC 022505 1945/06/27 0.280 MC 022505 1945/06/28 3.540 MC 022505 1945/06/29 3.540 MC 022505 1945/06/30 3.680 MC 022505 1945/07/01 3.680 MC 022505 1945/07/02 0.570 MC 022505 1945/07/03 0.280 MC 022505 1945/07/04 0.280 MC 022505 1945/07/05 2.970 MC 022505 1945/07/06 3.540 MC 022505 1945/07/07 3.540 MC 022505 1945/07/08 3.540 MC 022505 1945/07/09 3.540 MC 022505 1945/07/10 3.540 MC 022505 1945/07/11 1.130 MC 022505 1945/07/12 6.230 MC 022505 1945/07/13 6.800 MC 022505 1945/07/14 10.80 MC 022505 1945/07/15 15.90 MC 022505 1945/07/16 22.20 MC 022505 1945/07/17 12.20 MC 022505 1945/07/18 4.530 MC 022505 1945/07/19 3.400 MC 022505 1945/07/20 3.400 MC 022505 1945/07/21 3.400 MC 022505 1945/07/22 3.540 MC 022505 1945/07/23 2.410 MC 022505 1945/07/24 0.420 MC 022505 1945/07/25 2.830 MC 022505 1945/07/26 2.970 MC 022505 1945/07/27 1.980 MC 022505 1945/07/28 0.850 MC 022505 1945/07/29 0.280 MC 022505 1945/07/30 2.410 MC 022505 1945/07/31 3.680 MC 022505 1945/08/01 3.680 MC 022505 1945/08/02 3.110 MC 022505 1945/08/03 6.370 MC 022505 1945/08/04 1.980 MC 022505 1945/08/05 0.280 MC 022505 1945/08/06 0.280 MC 022505 1945/08/07 0.280 MC 022505 1945/08/08 0.280 MC 022505 1945/08/09 2.690 MC 022505 1945/08/10 3.110 MC 022505 1945/08/11 3.110 MC 022505 1945/08/12 3.110 MC 022505 1945/08/13 6.230 MC 022505 1945/08/14 6.370 MC 022505 1945/08/15 6.370 MC 022505 1945/08/16 6.230 MC 022505 1945/08/17 6.230 MC 022505 1945/08/18 6.370 MC 022505 1945/08/19 6.370 MC 022505 1945/08/20 6.370 MC 022505 1945/08/21 6.370 MC 022505 1945/08/22 6.370 MC 022505 1945/08/23 6.370 MC 022505 1945/08/24 6.370 MC 022505 1945/08/25 6.370 MC 022505 1945/08/26 6.230 MC 022505 1945/08/27 6.370 MC 022505 1945/08/28 6.370 MC 022505 1945/08/29 6.230 MC 022505 1945/08/30 6.370 MC 022505 1945/08/31 6.370 MC 022505 1945/09/01 6.370 MC 022505 1945/09/02 0.420 MC 022505 1945/09/03 0.140 MC 022505 1945/09/04 0.140 MC 022505 1945/09/05 0.140 MC 022505 1945/09/06 3.110 MC 022505 1945/09/07 3.400 MC 022505 1945/09/08 3.400 MC 022505 1945/09/09 4.110 MC 022505 1945/09/10 4.810 MC 022505 1945/09/11 4.810 MC 022505 1945/09/12 4.810 MC 022505 1945/09/13 2.970 MC 022505 1945/09/14 2.550 MC 022505 1945/09/15 2.550 MC 022505 1945/09/16 2.550 MC 022505 1945/09/17 2.550 MC 022505 1945/09/18 2.550 MC 022505 1945/09/19 0.710 MC 022505 1945/09/20 0.140 MC 022505 1945/09/21 0.140 MC 022505 1945/09/22 0.140 MC 022505 1945/09/23 0.140 MC 022505 1945/09/24 0.140 MC 022505 1945/09/25 0.140 MC 022505 1945/09/26 0.140 MC 022505 1945/09/27 0.140 MC 022505 1945/09/28 0.140 MC 022505 1945/09/29 0.140 MC 022505 1945/09/30 0.140 MC 022505 1945/10/01 0.140 MC 022505 1945/10/02 0.140 MC 022505 1945/10/03 0.140 MC 022505 1945/10/04 0.140 MC 022505 1945/10/05 0.140 MC 022505 1945/10/06 0.140 MC 022505 1945/10/07 0.140 MC 022505 1945/10/08 0.140 MC 022505 1945/10/09 0.140 MC 022505 1945/10/10 0.140 MC 022505 1945/10/11 3.260 MC 022505 1945/10/12 7.500 MC 022505 1945/10/13 8.780 MC 022505 1945/10/14 8.920 MC 022505 1945/10/15 8.920 MC 022505 1945/10/16 6.370 MC 022505 1945/10/17 1.840 MC 022505 1945/10/18 0.280 MC 022505 1945/10/19 0.280 MC 022505 1945/10/20 0.280 MC 022505 1945/10/21 1.840 MC 022505 1945/10/22 2.550 MC 022505 1945/10/23 2.550 MC 022505 1945/10/24 2.550 MC 022505 1945/10/25 2.410 MC 022505 1945/10/26 2.410 MC 022505 1945/10/27 2.410 MC 022505 1945/10/28 2.410 MC 022505 1945/10/29 2.410 MC 022505 1945/10/30 2.410 MC 022505 1945/10/31 2.410 MC 022505 1945/11/01 2.410 MC 022505 1945/11/02 2.410 MC 022505 1945/11/03 4.390 MC 022505 1945/11/04 6.800 MC 022505 1945/11/05 6.940 MC 022505 1945/11/06 6.940 MC 022505 1945/11/07 7.080 MC 022505 1945/11/08 6.940 MC 022505 1945/11/09 3.680 MC 022505 1945/11/10 2.550 MC 022505 1945/11/11 0.420 MC 022505 1945/11/12 0.280 MC 022505 1945/11/13 1.130 MC 022505 1945/11/14 2.270 MC 022505 1945/11/15 2.270 MC 022505 1945/11/16 2.270 MC 022505 1945/11/17 2.270 MC 022505 1945/11/18 4.670 MC 022505 1945/11/19 5.100 MC 022505 1945/11/20 5.100 MC 022505 1945/11/21 5.100 MC 022505 1945/11/22 5.240 MC 022505 1945/11/23 5.240 MC 022505 1945/11/24 3.400 MC 022505 1945/11/25 3.820 MC 022505 1945/11/26 5.100 MC 022505 1945/11/27 5.100 MC 022505 1945/11/28 5.100 MC 022505 1945/11/29 5.100 MC 022505 1945/11/30 5.240 MC 022505 1945/12/01 2.270 MC 022505 1945/12/02 3.110 MC 022505 1945/12/03 5.100 MC 022505 1945/12/04 5.100 MC 022505 1945/12/05 3.400 MC 022505 1945/12/06 1.840 MC 022505 1945/12/07 1.840 MC 022505 1945/12/08 1.840 MC 022505 1945/12/09 1.840 MC 022505 1945/12/10 1.840 MC 022505 1945/12/11 1.840 MC 022505 1945/12/12 1.840 MC 022505 1945/12/13 1.840 MC 022505 1945/12/14 1.840 MC 022505 1945/12/15 1.840 MC 022505 1945/12/16 1.840 MC 022505 1945/12/17 1.840 MC 022505 1945/12/18 1.840 MC 022505 1945/12/19 1.840 MC 022505 1945/12/20 1.840 MC 022505 1945/12/21 1.840 MC 022505 1945/12/22 1.840 MC 022505 1945/12/23 1.840 MC 022505 1945/12/24 1.840 MC 022505 1945/12/25 1.840 MC 022505 1945/12/26 1.840 MC 022505 1945/12/27 1.840 MC 022505 1945/12/28 1.840 MC 022505 1945/12/29 1.840 MC 022505 1945/12/30 1.840 MC 022505 1945/12/31 1.840 MC 022505 1946/01/01 1.840 MC 022505 1946/01/02 1.840 MC 022505 1946/01/03 1.840 MC 022505 1946/01/04 1.840 MC 022505 1946/01/05 1.840 MC 022505 1946/01/06 1.840 MC 022505 1946/01/07 1.840 MC 022505 1946/01/08 1.840 MC 022505 1946/01/09 1.840 MC 022505 1946/01/10 0.420 MC 022505 1946/01/11 0.280 MC 022505 1946/01/12 0.280 MC 022505 1946/01/13 0.280 MC 022505 1946/01/14 0.280 MC 022505 1946/01/15 0.280 MC 022505 1946/01/16 0.280 MC 022505 1946/01/17 0.280 MC 022505 1946/01/18 0.280 MC 022505 1946/01/19 0.280 MC 022505 1946/01/20 0.280 MC 022505 1946/01/21 1.700 MC 022505 1946/01/22 1.840 MC 022505 1946/01/23 1.840 MC 022505 1946/01/24 1.840 MC 022505 1946/01/25 1.840 MC 022505 1946/01/26 1.840 MC 022505 1946/01/27 1.840 MC 022505 1946/01/28 1.840 MC 022505 1946/01/29 1.840 MC 022505 1946/01/30 1.840 MC 022505 1946/01/31 1.840 MC 022505 1946/02/01 1.840 MC 022505 1946/02/02 1.840 MC 022505 1946/02/03 1.840 MC 022505 1946/02/04 1.840 MC 022505 1946/02/05 2.270 MC 022505 1946/02/06 2.270 MC 022505 1946/02/07 2.270 MC 022505 1946/02/08 2.270 MC 022505 1946/02/09 2.270 MC 022505 1946/02/10 2.270 MC 022505 1946/02/11 2.270 MC 022505 1946/02/12 2.270 MC 022505 1946/02/13 2.270 MC 022505 1946/02/14 2.270 MC 022505 1946/02/15 2.270 MC 022505 1946/02/16 2.270 MC 022505 1946/02/17 2.270 MC 022505 1946/02/18 2.270 MC 022505 1946/02/19 2.270 MC 022505 1946/02/20 2.270 MC 022505 1946/02/21 2.270 MC 022505 1946/02/22 2.270 MC 022505 1946/02/23 2.270 MC 022505 1946/02/24 2.270 MC 022505 1946/02/25 2.550 MC 022505 1946/02/26 2.830 MC 022505 1946/02/27 2.830 MC 022505 1946/02/28 2.830 MC 022505 1946/03/01 2.830 MC 022505 1946/03/02 2.830 MC 022505 1946/03/03 2.830 MC 022505 1946/03/04 2.830 MC 022505 1946/03/05 2.830 MC 022505 1946/03/06 2.830 MC 022505 1946/03/07 2.830 MC 022505 1946/03/08 2.830 MC 022505 1946/03/09 2.830 MC 022505 1946/03/10 2.830 MC 022505 1946/03/11 3.400 MC 022505 1946/03/12 3.540 MC 022505 1946/03/13 3.540 MC 022505 1946/03/14 3.540 MC 022505 1946/03/15 3.540 MC 022505 1946/03/16 3.540 MC 022505 1946/03/17 3.540 MC 022505 1946/03/18 3.540 MC 022505 1946/03/19 3.540 MC 022505 1946/03/20 3.540 MC 022505 1946/03/21 3.540 MC 022505 1946/03/22 3.540 MC 022505 1946/03/23 3.540 MC 022505 1946/03/24 3.540 MC 022505 1946/03/25 3.540 MC 022505 1946/03/26 3.540 MC 022505 1946/03/27 3.540 MC 022505 1946/03/28 3.540 MC 022505 1946/03/29 3.820 MC 022505 1946/03/30 3.820 MC 022505 1946/03/31 3.540 MC 022505 1946/04/01 3.540 MC 022505 1946/04/02 4.530 MC 022505 1946/04/03 4.960 MC 022505 1946/04/04 4.960 MC 022505 1946/04/05 4.960 MC 022505 1946/04/06 4.960 MC 022505 1946/04/07 4.960 MC 022505 1946/04/08 3.110 MC 022505 1946/04/09 2.830 MC 022505 1946/04/10 2.830 MC 022505 1946/04/11 2.830 MC 022505 1946/04/12 2.830 MC 022505 1946/04/13 2.830 MC 022505 1946/04/14 2.830 MC 022505 1946/04/15 2.830 MC 022505 1946/04/16 2.830 MC 022505 1946/04/17 2.830 MC 022505 1946/04/18 2.830 MC 022505 1946/04/19 2.830 MC 022505 1946/04/20 2.830 MC 022505 1946/04/21 2.830 MC 022505 1946/04/22 2.830 MC 022505 1946/04/23 8.070 MC 022505 1946/04/24 11.20 MC 022505 1946/04/25 16.60 J 022505 1946/04/26 31.10 MC 022505 1946/04/27 51.30 MC 022505 1946/04/28 55.20 MC 022505 1946/04/29 39.60 MC 022505 1946/04/30 24.10 MC 022505 1946/05/01 25.20 MC 022505 1946/05/02 27.80 MC 022505 1946/05/03 26.90 MC 022505 1946/05/04 15.90 MC 022505 1946/05/05 14.90 MC 022505 1946/05/06 15.40 MC 022505 1946/05/07 31.70 MC 022505 1946/05/08 28.60 MC 022505 1946/05/09 22.10 MC 022505 1946/05/10 13.30 MC 022505 1946/05/11 12.00 MC 022505 1946/05/12 16.80 MC 022505 1946/05/13 27.60 MC 022505 1946/05/14 30.60 MC 022505 1946/05/15 29.40 MC 022505 1946/05/16 25.80 MC 022505 1946/05/17 23.40 MC 022505 1946/05/18 31.40 MC 022505 1946/05/19 22.10 MC 022505 1946/05/20 24.10 MC 022505 1946/05/21 22.50 MC 022505 1946/05/22 12.60 MC 022505 1946/05/23 6.090 MC 022505 1946/05/24 6.650 MC 022505 1946/05/25 6.650 MC 022505 1946/05/26 6.650 MC 022505 1946/05/27 6.650 MC 022505 1946/05/28 6.650 MC 022505 1946/05/29 6.650 MC 022505 1946/05/30 2.120 MC 022505 1946/05/31 0.280 MC 022505 1946/06/01 0.420 MC 022505 1946/06/02 3.540 MC 022505 1946/06/03 3.540 MC 022505 1946/06/04 3.540 MC 022505 1946/06/05 3.540 MC 022505 1946/06/06 3.540 MC 022505 1946/06/07 3.400 MC 022505 1946/06/08 2.970 MC 022505 1946/06/09 2.970 MC 022505 1946/06/10 2.970 MC 022505 1946/06/11 4.960 MC 022505 1946/06/12 6.940 MC 022505 1946/06/13 6.800 MC 022505 1946/06/14 6.800 MC 022505 1946/06/15 6.650 MC 022505 1946/06/16 2.550 MC 022505 1946/06/17 2.550 MC 022505 1946/06/18 0.420 MC 022505 1946/06/19 2.270 MC 022505 1946/06/20 2.830 MC 022505 1946/06/21 2.830 MC 022505 1946/06/22 2.830 MC 022505 1946/06/23 2.830 MC 022505 1946/06/24 2.830 MC 022505 1946/06/25 3.960 MC 022505 1946/06/26 4.250 MC 022505 1946/06/27 4.250 MC 022505 1946/06/28 4.250 MC 022505 1946/06/29 4.250 MC 022505 1946/06/30 4.250 MC 022505 1946/07/01 4.250 MC 022505 1946/07/02 4.250 MC 022505 1946/07/03 4.530 MC 022505 1946/07/04 5.240 MC 022505 1946/07/05 5.380 MC 022505 1946/07/06 5.380 MC 022505 1946/07/07 5.380 MC 022505 1946/07/08 5.380 MC 022505 1946/07/09 5.380 MC 022505 1946/07/10 5.380 MC 022505 1946/07/11 5.380 MC 022505 1946/07/12 5.380 MC 022505 1946/07/13 5.380 MC 022505 1946/07/14 5.380 MC 022505 1946/07/15 5.380 J 022505 1946/07/16 5.380 MC 022505 1946/07/17 5.380 MC 022505 1946/07/18 5.380 MC 022505 1946/07/19 5.380 MC 022505 1946/07/20 5.380 MC 022505 1946/07/21 5.380 MC 022505 1946/07/22 5.380 MC 022505 1946/07/23 3.960 MC 022505 1946/07/24 5.380 MC 022505 1946/07/25 5.380 MC 022505 1946/07/26 5.380 MC 022505 1946/07/27 1.270 MC 022505 1946/07/28 3.260 MC 022505 1946/07/29 5.380 MC 022505 1946/07/30 3.110 MC 022505 1946/07/31 2.120 MC 022505 1946/08/01 2.120 MC 022505 1946/08/02 2.120 MC 022505 1946/08/03 2.120 MC 022505 1946/08/04 1.980 MC 022505 1946/08/05 1.980 MC 022505 1946/08/06 1.980 MC 022505 1946/08/07 1.980 MC 022505 1946/08/08 1.980 MC 022505 1946/08/09 1.700 MC 022505 1946/08/10 1.420 MC 022505 1946/08/11 1.270 MC 022505 1946/08/12 1.130 MC 022505 1946/08/13 2.120 MC 022505 1946/08/14 0.850 MC 022505 1946/08/15 0.710 MC 022505 1946/08/16 0.710 MC 022505 1946/08/17 0.570 MC 022505 1946/08/18 0.420 MC 022505 1946/08/19 0.420 MC 022505 1946/08/20 0.710 MC 022505 1946/08/21 1.130 MC 022505 1946/08/22 1.130 MC 022505 1946/08/23 0.280 MC 022505 1946/08/24 0.280 MC 022505 1946/08/25 0.280 MC 022505 1946/08/26 0.280 MC 022505 1946/08/27 0.140 MC 022505 1946/08/28 0.140 MC 022505 1946/08/29 0.140 MC 022505 1946/08/30 0.140 MC 022505 1946/08/31 0.140 MC 022505 1946/09/01 0.140 MC 022505 1946/09/02 0.140 MC 022505 1946/09/03 0.990 MC 022505 1946/09/04 1.700 MC 022505 1946/09/05 1.840 MC 022505 1946/09/06 1.840 MC 022505 1946/09/07 1.840 MC 022505 1946/09/08 1.840 MC 022505 1946/09/09 1.420 MC 022505 1946/09/10 1.560 MC 022505 1946/09/11 1.560 MC 022505 1946/09/12 1.840 MC 022505 1946/09/13 1.980 MC 022505 1946/09/14 1.980 MC 022505 1946/09/15 1.840 MC 022505 1946/09/16 1.840 MC 022505 1946/09/17 1.840 MC 022505 1946/09/18 1.840 MC 022505 1946/09/19 1.700 MC 022505 1946/09/20 1.700 MC 022505 1946/09/21 1.560 MC 022505 1946/09/22 1.420 MC 022505 1946/09/23 1.270 MC 022505 1946/09/24 0.990 MC 022505 1946/09/25 0.990 MC 022505 1946/09/26 0.850 MC 022505 1946/09/27 0.850 MC 022505 1946/09/28 0.710 MC 022505 1946/09/29 0.570 MC 022505 1946/09/30 0.850 MC 022505 1946/10/01 0.140 MC 022505 1946/10/02 0.140 MC 022505 1946/10/03 0.140 MC 022505 1946/10/04 0.140 MC 022505 1946/10/05 0.140 MC 022505 1946/10/06 0.140 MC 022505 1946/10/07 0.140 MC 022505 1946/10/08 0.140 MC 022505 1946/10/09 0.140 MC 022505 1946/10/10 0.140 MC 022505 1946/10/11 0.140 MC 022505 1946/10/12 0.140 MC 022505 1946/10/13 0.140 MC 022505 1946/10/14 1.420 MC 022505 1946/10/15 1.560 MC 022505 1946/10/16 1.560 MC 022505 1946/10/17 1.560 MC 022505 1946/10/18 1.560 MC 022505 1946/10/19 1.560 MC 022505 1946/10/20 1.560 MC 022505 1946/10/21 1.560 MC 022505 1946/10/22 1.560 MC 022505 1946/10/23 1.560 MC 022505 1946/10/24 1.560 MC 022505 1946/10/25 1.560 MC 022505 1946/10/26 1.560 MC 022505 1946/10/27 1.420 MC 022505 1946/10/28 1.420 MC 022505 1946/10/29 1.270 MC 022505 1946/10/30 1.270 MC 022505 1946/10/31 0.570 MC 022505 1946/11/01 0.140 MC 022505 1946/11/02 0.140 MC 022505 1946/11/03 0.140 MC 022505 1946/11/04 0.140 MC 022505 1946/11/05 0.140 MC 022505 1946/11/06 0.140 MC 022505 1946/11/07 0.140 MC 022505 1946/11/08 0.140 MC 022505 1946/11/09 0.140 MC 022505 1946/11/10 0.140 MC 022505 1946/11/11 0.140 MC 022505 1946/11/12 0.140 MC 022505 1946/11/13 0.140 MC 022505 1946/11/14 0.140 MC 022505 1946/11/15 0.140 MC 022505 1946/11/16 0.140 MC 022505 1946/11/17 0.140 MC 022505 1946/11/18 0.140 MC 022505 1946/11/19 2.550 MC 022505 1946/11/20 4.110 MC 022505 1946/11/21 4.110 MC 022505 1946/11/22 4.110 MC 022505 1946/11/23 4.110 MC 022505 1946/11/24 3.960 MC 022505 1946/11/25 2.970 MC 022505 1946/11/26 2.550 MC 022505 1946/11/27 2.550 MC 022505 1946/11/28 2.550 MC 022505 1946/11/29 2.550 MC 022505 1946/11/30 0.280 MC 022505 1946/12/01 0.140 MC 022505 1946/12/02 0.140 MC 022505 1946/12/03 1.420 MC 022505 1946/12/04 1.840 MC 022505 1946/12/05 1.840 MC 022505 1946/12/06 1.840 MC 022505 1946/12/07 1.840 MC 022505 1946/12/08 1.840 MC 022505 1946/12/09 1.840 MC 022505 1946/12/10 1.840 MC 022505 1946/12/11 1.840 MC 022505 1946/12/12 1.840 MC 022505 1946/12/13 0.850 MC 022505 1946/12/14 0.140 MC 022505 1946/12/15 0.140 MC 022505 1946/12/16 0.140 MC 022505 1946/12/17 0.140 MC 022505 1946/12/18 0.140 MC 022505 1946/12/19 0.140 MC 022505 1946/12/20 0.140 MC 022505 1946/12/21 2.270 MC 022505 1946/12/22 2.270 MC 022505 1946/12/23 2.270 MC 022505 1946/12/24 0.280 MC 022505 1946/12/25 0.140 MC 022505 1946/12/26 0.140 MC 022505 1946/12/27 0.710 MC 022505 1946/12/28 0.990 MC 022505 1946/12/29 1.130 MC 022505 1946/12/30 1.130 MC 022505 1946/12/31 1.130 MC 022505 1947/01/01 1.130 MC 022505 1947/01/02 1.130 MC 022505 1947/01/03 1.130 MC 022505 1947/01/04 1.130 MC 022505 1947/01/05 1.130 MC 022505 1947/01/06 1.130 MC 022505 1947/01/07 1.130 MC 022505 1947/01/08 1.560 MC 022505 1947/01/09 1.840 MC 022505 1947/01/10 1.840 MC 022505 1947/01/11 1.840 MC 022505 1947/01/12 1.840 MC 022505 1947/01/13 1.840 MC 022505 1947/01/14 2.550 MC 022505 1947/01/15 2.830 MC 022505 1947/01/16 2.830 MC 022505 1947/01/17 2.830 MC 022505 1947/01/18 2.830 MC 022505 1947/01/19 2.830 MC 022505 1947/01/20 2.830 MC 022505 1947/01/21 2.830 MC 022505 1947/01/22 2.830 MC 022505 1947/01/23 2.830 MC 022505 1947/01/24 2.830 MC 022505 1947/01/25 2.830 MC 022505 1947/01/26 2.830 MC 022505 1947/01/27 2.830 MC 022505 1947/01/28 2.830 MC 022505 1947/01/29 2.830 MC 022505 1947/01/30 2.830 MC 022505 1947/01/31 2.830 MC 022505 1947/02/01 2.830 MC 022505 1947/02/02 2.830 MC 022505 1947/02/03 2.830 MC 022505 1947/02/04 2.830 MC 022505 1947/02/05 2.830 MC 022505 1947/02/06 2.830 MC 022505 1947/02/07 2.120 MC 022505 1947/02/08 1.840 MC 022505 1947/02/09 1.840 MC 022505 1947/02/10 1.840 MC 022505 1947/02/11 1.840 MC 022505 1947/02/12 1.840 MC 022505 1947/02/13 1.840 MC 022505 1947/02/14 1.840 MC 022505 1947/02/15 1.840 MC 022505 1947/02/16 1.840 MC 022505 1947/02/17 1.840 MC 022505 1947/02/18 1.840 MC 022505 1947/02/19 1.840 MC 022505 1947/02/20 1.130 MC 022505 1947/02/21 0.850 MC 022505 1947/02/22 0.850 MC 022505 1947/02/23 0.850 MC 022505 1947/02/24 0.850 MC 022505 1947/02/25 1.130 MC 022505 1947/02/26 1.420 MC 022505 1947/02/27 1.420 MC 022505 1947/02/28 1.420 MC 022505 1947/03/01 1.420 MC 022505 1947/03/02 1.420 MC 022505 1947/03/03 1.420 MC 022505 1947/03/04 2.970 MC 022505 1947/03/05 2.970 MC 022505 1947/03/06 2.970 MC 022505 1947/03/07 2.970 MC 022505 1947/03/08 2.970 MC 022505 1947/03/09 2.970 MC 022505 1947/03/10 2.970 MC 022505 1947/03/11 2.970 MC 022505 1947/03/12 2.970 MC 022505 1947/03/13 2.970 MC 022505 1947/03/14 2.970 MC 022505 1947/03/15 2.970 MC 022505 1947/03/16 2.970 MC 022505 1947/03/17 2.970 MC 022505 1947/03/18 2.970 MC 022505 1947/03/19 2.970 MC 022505 1947/03/20 2.970 MC 022505 1947/03/21 2.970 MC 022505 1947/03/22 3.680 MC 022505 1947/03/23 4.110 MC 022505 1947/03/24 4.250 MC 022505 1947/03/25 4.250 MC 022505 1947/03/26 4.250 MC 022505 1947/03/27 4.250 MC 022505 1947/03/28 4.250 MC 022505 1947/03/29 4.250 MC 022505 1947/03/30 4.250 MC 022505 1947/03/31 4.250 MC 022505 1947/04/01 4.250 MC 022505 1947/04/02 4.250 MC 022505 1947/04/03 4.250 MC 022505 1947/04/04 4.250 MC 022505 1947/04/05 4.250 MC 022505 1947/04/06 4.250 MC 022505 1947/04/07 4.250 MC 022505 1947/04/08 4.810 MC 022505 1947/04/09 5.100 MC 022505 1947/04/10 5.100 MC 022505 1947/04/11 5.100 MC 022505 1947/04/12 5.100 MC 022505 1947/04/13 5.100 MC 022505 1947/04/14 5.100 MC 022505 1947/04/15 5.100 MC 022505 1947/04/16 5.100 MC 022505 1947/04/17 5.240 MC 022505 1947/04/18 5.240 MC 022505 1947/04/19 5.240 MC 022505 1947/04/20 5.380 MC 022505 1947/04/21 5.520 MC 022505 1947/04/22 10.10 MC 022505 1947/04/23 14.30 MC 022505 1947/04/24 14.20 MC 022505 1947/04/25 14.20 MC 022505 1947/04/26 14.30 MC 022505 1947/04/27 14.20 MC 022505 1947/04/28 14.30 MC 022505 1947/04/29 14.30 MC 022505 1947/04/30 14.30 MC 022505 1947/05/01 14.20 MC 022505 1947/05/02 14.20 MC 022505 1947/05/03 14.20 MC 022505 1947/05/04 14.20 MC 022505 1947/05/05 14.20 MC 022505 1947/05/06 14.40 MC 022505 1947/05/07 59.70 MC 022505 1947/05/08 85.00 MC 022505 1947/05/09 44.70 MC 022505 1947/05/10 37.70 MC 022505 1947/05/11 30.30 MC 022505 1947/05/12 23.80 MC 022505 1947/05/13 56.10 MC 022505 1947/05/14 40.80 MC 022505 1947/05/15 39.40 MC 022505 1947/05/16 18.40 MC 022505 1947/05/17 20.40 MC 022505 1947/05/18 30.00 MC 022505 1947/05/19 49.30 MC 022505 1947/05/20 77.60 MC 022505 1947/05/21 68.20 MC 022505 1947/05/22 56.60 MC 022505 1947/05/23 34.30 MC 022505 1947/05/24 34.00 MC 022505 1947/05/25 34.30 MC 022505 1947/05/26 24.60 MC 022505 1947/05/27 18.10 MC 022505 1947/05/28 9.340 MC 022505 1947/05/29 0.850 MC 022505 1947/05/30 0.280 MC 022505 1947/05/31 6.800 MC 022505 1947/06/01 14.20 MC 022505 1947/06/02 3.110 MC 022505 1947/06/03 7.080 MC 022505 1947/06/04 9.910 MC 022505 1947/06/05 11.60 MC 022505 1947/06/06 13.30 MC 022505 1947/06/07 15.90 MC 022505 1947/06/08 15.00 MC 022505 1947/06/09 9.340 MC 022505 1947/06/10 4.250 MC 022505 1947/06/11 0.570 MC 022505 1947/06/12 11.30 MC 022505 1947/06/13 1.980 MC 022505 1947/06/14 3.110 MC 022505 1947/06/15 10.20 MC 022505 1947/06/16 14.70 MC 022505 1947/06/17 14.70 MC 022505 1947/06/18 9.060 MC 022505 1947/06/19 8.500 MC 022505 1947/06/20 11.90 MC 022505 1947/06/21 12.20 MC 022505 1947/06/22 6.510 MC 022505 1947/06/23 1.130 MC 022505 1947/06/24 4.810 MC 022505 1947/06/25 4.810 MC 022505 1947/06/26 4.250 MC 022505 1947/06/27 4.250 MC 022505 1947/06/28 0.850 MC 022505 1947/06/29 0.280 MC 022505 1947/06/30 0.280 MC 022505 1947/07/01 4.530 MC 022505 1947/07/02 9.910 MC 022505 1947/07/03 9.910 MC 022505 1947/07/04 5.100 MC 022505 1947/07/05 1.980 MC 022505 1947/07/06 0.280 MC 022505 1947/07/07 2.550 MC 022505 1947/07/08 5.100 MC 022505 1947/07/09 9.630 MC 022505 1947/07/10 3.680 MC 022505 1947/07/11 2.550 MC 022505 1947/07/12 0.280 MC 022505 1947/07/13 0.280 MC 022505 1947/07/14 0.280 MC 022505 1947/07/15 1.700 MC 022505 1947/07/16 2.270 MC 022505 1947/07/17 2.270 MC 022505 1947/07/18 2.270 MC 022505 1947/07/19 2.270 MC 022505 1947/07/20 2.270 MC 022505 1947/07/21 2.270 MC 022505 1947/07/22 2.270 MC 022505 1947/07/23 2.270 MC 022505 1947/07/24 2.270 MC 022505 1947/07/25 7.650 MC 022505 1947/07/26 9.630 MC 022505 1947/07/27 4.810 MC 022505 1947/07/28 14.70 MC 022505 1947/07/29 24.90 MC 022505 1947/07/30 12.70 MC 022505 1947/07/31 5.100 MC 022505 1947/08/01 3.960 MC 022505 1947/08/02 1.420 MC 022505 1947/08/03 0.280 MC 022505 1947/08/04 3.400 MC 022505 1947/08/05 2.120 MC 022505 1947/08/06 1.840 MC 022505 1947/08/07 2.690 MC 022505 1947/08/08 2.970 MC 022505 1947/08/09 2.970 MC 022505 1947/08/10 2.970 MC 022505 1947/08/11 2.970 MC 022505 1947/08/12 2.970 MC 022505 1947/08/13 4.110 MC 022505 1947/08/14 4.250 MC 022505 1947/08/15 4.250 MC 022505 1947/08/16 4.250 MC 022505 1947/08/17 4.250 MC 022505 1947/08/18 4.250 MC 022505 1947/08/19 5.240 MC 022505 1947/08/20 5.950 MC 022505 1947/08/21 5.950 MC 022505 1947/08/22 5.950 MC 022505 1947/08/23 5.800 MC 022505 1947/08/24 5.660 MC 022505 1947/08/25 4.110 MC 022505 1947/08/26 2.970 MC 022505 1947/08/27 2.970 MC 022505 1947/08/28 2.970 MC 022505 1947/08/29 2.970 MC 022505 1947/08/30 2.970 MC 022505 1947/08/31 2.970 MC 022505 1947/09/01 3.110 MC 022505 1947/09/02 3.110 MC 022505 1947/09/03 3.110 MC 022505 1947/09/04 3.110 MC 022505 1947/09/05 3.110 MC 022505 1947/09/06 3.110 MC 022505 1947/09/07 3.110 MC 022505 1947/09/08 3.110 MC 022505 1947/09/09 3.110 MC 022505 1947/09/10 3.110 MC 022505 1947/09/11 2.970 MC 022505 1947/09/12 2.970 MC 022505 1947/09/13 3.110 MC 022505 1947/09/14 3.110 MC 022505 1947/09/15 3.110 MC 022505 1947/09/16 3.110 MC 022505 1947/09/17 3.110 MC 022505 1947/09/18 3.110 MC 022505 1947/09/19 3.110 J 022505 1947/09/20 3.110 MC 022505 1947/09/21 3.110 MC 022505 1947/09/22 2.830 MC 022505 1947/09/23 2.830 MC 022505 1947/09/24 3.110 MC 022505 1947/09/25 3.110 MC 022505 1947/09/26 3.110 MC 022505 1947/09/27 3.110 MC 022505 1947/09/28 3.110 MC 022505 1947/09/29 2.830 MC 022505 1947/09/30 3.110 MC 022505 1947/10/01 2.970 MC 022505 1947/10/02 2.970 MC 022505 1947/10/03 2.970 MC 022505 1947/10/04 2.970 MC 022505 1947/10/05 2.970 MC 022505 1947/10/06 2.830 MC 022505 1947/10/07 2.410 MC 022505 1947/10/08 2.120 MC 022505 1947/10/09 1.840 MC 022505 1947/10/10 1.270 MC 022505 1947/10/11 1.130 MC 022505 1947/10/12 1.130 MC 022505 1947/10/13 0.990 MC 022505 1947/10/14 0.990 MC 022505 1947/10/15 0.990 MC 022505 1947/10/16 0.990 MC 022505 1947/10/17 0.990 MC 022505 1947/10/18 0.990 MC 022505 1947/10/19 0.990 MC 022505 1947/10/20 0.990 MC 022505 1947/10/21 0.850 MC 022505 1947/10/22 0.850 MC 022505 1947/10/23 0.850 MC 022505 1947/10/24 0.710 MC 022505 1947/10/25 0.710 MC 022505 1947/10/26 0.710 MC 022505 1947/10/27 0.710 MC 022505 1947/10/28 0.710 MC 022505 1947/10/29 0.570 MC 022505 1947/10/30 0.570 MC 022505 1947/10/31 0.570 MC 022505 1947/11/01 0.570 MC 022505 1947/11/02 0.570 MC 022505 1947/11/03 0.570 MC 022505 1947/11/04 0.570 MC 022505 1947/11/05 0.570 MC 022505 1947/11/06 0.570 MC 022505 1947/11/07 0.420 MC 022505 1947/11/08 0.420 MC 022505 1947/11/09 0.420 MC 022505 1947/11/10 0.420 MC 022505 1947/11/11 0.420 MC 022505 1947/11/12 0.570 MC 022505 1947/11/13 0.710 MC 022505 1947/11/14 0.710 MC 022505 1947/11/15 0.710 MC 022505 1947/11/16 0.710 MC 022505 1947/11/17 0.280 MC 022505 1947/11/18 0.000 MC 022505 1947/11/19 0.000 MC 022505 1947/11/20 0.000 MC 022505 1947/11/21 0.000 MC 022505 1947/11/22 0.000 MC 022505 1947/11/23 0.000 MC 022505 1947/11/24 0.000 MC 022505 1947/11/25 0.000 MC 022505 1947/11/26 0.000 MC 022505 1947/11/27 0.000 MC 022505 1947/11/28 0.000 MC 022505 1947/11/29 0.000 MC 022505 1947/11/30 0.000 MC 022505 1947/12/01 0.000 MC 022505 1947/12/02 0.000 MC 022505 1947/12/03 0.000 MC 022505 1947/12/04 1.560 MC 022505 1947/12/05 1.420 MC 022505 1947/12/06 1.270 MC 022505 1947/12/07 1.270 MC 022505 1947/12/08 1.130 MC 022505 1947/12/09 1.130 MC 022505 1947/12/10 1.130 MC 022505 1947/12/11 1.130 MC 022505 1947/12/12 1.130 MC 022505 1947/12/13 1.130 MC 022505 1947/12/14 1.130 MC 022505 1947/12/15 1.130 MC 022505 1947/12/16 1.130 MC 022505 1947/12/17 1.130 MC 022505 1947/12/18 1.130 MC 022505 1947/12/19 0.990 MC 022505 1947/12/20 0.990 MC 022505 1947/12/21 0.850 MC 022505 1947/12/22 0.850 MC 022505 1947/12/23 0.850 MC 022505 1947/12/24 0.850 MC 022505 1947/12/25 0.710 MC 022505 1947/12/26 0.710 MC 022505 1947/12/27 0.570 MC 022505 1947/12/28 0.570 MC 022505 1947/12/29 0.570 MC 022505 1947/12/30 0.570 MC 022505 1947/12/31 0.570 MC 022505 1948/01/01 0.420 MC 022505 1948/01/02 0.420 MC 022505 1948/01/03 0.420 MC 022505 1948/01/04 0.420 MC 022505 1948/01/05 0.420 MC 022505 1948/01/06 0.420 MC 022505 1948/01/07 0.420 MC 022505 1948/01/08 0.420 MC 022505 1948/01/09 0.420 MC 022505 1948/01/10 0.420 MC 022505 1948/01/11 0.420 MC 022505 1948/01/12 0.420 MC 022505 1948/01/13 0.420 MC 022505 1948/01/14 0.420 MC 022505 1948/01/15 0.420 MC 022505 1948/01/16 0.420 MC 022505 1948/01/17 0.420 MC 022505 1948/01/18 0.420 MC 022505 1948/01/19 0.420 MC 022505 1948/01/20 0.420 MC 022505 1948/01/21 0.420 MC 022505 1948/01/22 0.420 MC 022505 1948/01/23 0.420 MC 022505 1948/01/24 0.420 MC 022505 1948/01/25 0.420 MC 022505 1948/01/26 0.420 MC 022505 1948/01/27 0.420 MC 022505 1948/01/28 0.420 MC 022505 1948/01/29 0.420 MC 022505 1948/01/30 0.420 MC 022505 1948/01/31 0.420 MC 022505 1948/02/01 0.420 MC 022505 1948/02/02 0.420 MC 022505 1948/02/03 0.420 MC 022505 1948/02/04 0.420 MC 022505 1948/02/05 0.420 MC 022505 1948/02/06 0.420 MC 022505 1948/02/07 0.420 MC 022505 1948/02/08 0.420 MC 022505 1948/02/09 0.420 MC 022505 1948/02/10 0.570 MC 022505 1948/02/11 0.710 MC 022505 1948/02/12 0.710 MC 022505 1948/02/13 0.710 MC 022505 1948/02/14 0.710 MC 022505 1948/02/15 0.570 MC 022505 1948/02/16 0.570 MC 022505 1948/02/17 0.570 MC 022505 1948/02/18 0.570 MC 022505 1948/02/19 0.570 MC 022505 1948/02/20 0.570 MC 022505 1948/02/21 0.570 MC 022505 1948/02/22 0.570 MC 022505 1948/02/23 0.570 MC 022505 1948/02/24 0.570 MC 022505 1948/02/25 0.570 MC 022505 1948/02/26 0.570 MC 022505 1948/02/27 0.570 MC 022505 1948/02/28 0.570 MC 022505 1948/02/29 0.570 MC 022505 1948/03/01 0.480 MC 022505 1948/03/02 0.450 MC 022505 1948/03/03 0.450 MC 022505 1948/03/04 0.480 MC 022505 1948/03/05 0.510 MC 022505 1948/03/06 0.540 MC 022505 1948/03/07 0.570 MC 022505 1948/03/08 0.570 MC 022505 1948/03/09 0.570 MC 022505 1948/03/10 0.590 MC 022505 1948/03/11 0.590 MC 022505 1948/03/12 0.590 MC 022505 1948/03/13 0.570 MC 022505 1948/03/14 0.570 MC 022505 1948/03/15 0.570 MC 022505 1948/03/16 0.590 MC 022505 1948/03/17 0.590 MC 022505 1948/03/18 0.590 MC 022505 1948/03/19 0.650 MC 022505 1948/03/20 0.710 MC 022505 1948/03/21 0.760 MC 022505 1948/03/22 0.880 MC 022505 1948/03/23 0.990 MC 022505 1948/03/24 0.990 MC 022505 1948/03/25 1.020 MC 022505 1948/03/26 1.050 MC 022505 1948/03/27 1.050 MC 022505 1948/03/28 1.080 MC 022505 1948/03/29 1.080 MC 022505 1948/03/30 1.080 MC 022505 1948/03/31 0.990 MC 022505 1948/04/01 0.990 MC 022505 1948/04/02 1.050 MC 022505 1948/04/03 1.080 MC 022505 1948/04/04 1.130 MC 022505 1948/04/05 1.190 MC 022505 1948/04/06 1.190 MC 022505 1948/04/07 1.250 MC 022505 1948/04/08 1.360 MC 022505 1948/04/09 1.390 MC 022505 1948/04/10 1.330 MC 022505 1948/04/11 1.390 MC 022505 1948/04/12 1.470 MC 022505 1948/04/13 6.230 MC 022505 1948/04/14 8.440 MC 022505 1948/04/15 8.440 MC 022505 1948/04/16 8.440 MC 022505 1948/04/17 8.520 MC 022505 1948/04/18 8.660 MC 022505 1948/04/19 12.00 MC 022505 1948/04/20 14.30 MC 022505 1948/04/21 14.30 MC 022505 1948/04/22 14.80 MC 022505 1948/04/23 18.20 MC 022505 1948/04/24 19.80 MC 022505 1948/04/25 19.60 MC 022505 1948/04/26 19.50 MC 022505 1948/04/27 19.40 MC 022505 1948/04/28 17.10 MC 022505 1948/04/29 14.90 MC 022505 1948/04/30 13.80 MC 022505 1948/05/01 13.40 MC 022505 1948/05/02 13.40 MC 022505 1948/05/03 13.40 MC 022505 1948/05/04 13.50 MC 022505 1948/05/05 13.60 MC 022505 1948/05/06 13.60 MC 022505 1948/05/07 13.70 MC 022505 1948/05/08 17.60 MC 022505 1948/05/09 48.10 MC 022505 1948/05/10 36.50 MC 022505 1948/05/11 21.70 MC 022505 1948/05/12 11.30 MC 022505 1948/05/13 1.220 MC 022505 1948/05/14 11.80 MC 022505 1948/05/15 11.20 MC 022505 1948/05/16 3.710 MC 022505 1948/05/17 0.590 MC 022505 1948/05/18 20.00 MC 022505 1948/05/19 50.40 MC 022505 1948/05/20 41.90 MC 022505 1948/05/21 21.80 MC 022505 1948/05/22 28.30 MC 022505 1948/05/23 32.80 MC 022505 1948/05/24 32.80 MC 022505 1948/05/25 13.00 MC 022505 1948/05/26 22.10 MC 022505 1948/05/27 5.490 MC 022505 1948/05/28 0.710 MC 022505 1948/05/29 14.60 MC 022505 1948/05/30 14.10 MC 022505 1948/05/31 13.60 MC 022505 1948/06/01 7.160 MC 022505 1948/06/02 1.050 MC 022505 1948/06/03 9.090 MC 022505 1948/06/04 6.650 MC 022505 1948/06/05 2.490 MC 022505 1948/06/06 1.050 MC 022505 1948/06/07 2.830 MC 022505 1948/06/08 4.420 MC 022505 1948/06/09 4.220 MC 022505 1948/06/10 4.220 MC 022505 1948/06/11 3.910 MC 022505 1948/06/12 3.600 MC 022505 1948/06/13 3.280 MC 022505 1948/06/14 0.200 MC 022505 1948/06/15 1.420 MC 022505 1948/06/16 2.120 MC 022505 1948/06/17 2.120 MC 022505 1948/06/18 2.120 MC 022505 1948/06/19 2.120 MC 022505 1948/06/20 2.120 MC 022505 1948/06/21 2.120 MC 022505 1948/06/22 2.120 MC 022505 1948/06/23 2.120 MC 022505 1948/06/24 2.120 MC 022505 1948/06/25 2.150 MC 022505 1948/06/26 11.40 MC 022505 1948/06/27 10.30 MC 022505 1948/06/28 3.790 MC 022505 1948/06/29 3.310 MC 022505 1948/06/30 0.570 MC 022505 1948/07/01 2.800 MC 022505 1948/07/02 3.450 MC 022505 1948/07/03 3.450 MC 022505 1948/07/04 2.290 MC 022505 1948/07/05 2.120 MC 022505 1948/07/06 2.120 MC 022505 1948/07/07 2.920 MC 022505 1948/07/08 3.620 MC 022505 1948/07/09 3.620 MC 022505 1948/07/10 3.600 MC 022505 1948/07/11 3.600 MC 022505 1948/07/12 3.600 MC 022505 1948/07/13 3.600 MC 022505 1948/07/14 3.600 MC 022505 1948/07/15 3.570 MC 022505 1948/07/16 3.620 MC 022505 1948/07/17 3.650 MC 022505 1948/07/18 3.650 MC 022505 1948/07/19 3.650 MC 022505 1948/07/20 3.650 MC 022505 1948/07/21 3.650 MC 022505 1948/07/22 3.620 MC 022505 1948/07/23 3.600 MC 022505 1948/07/24 2.120 MC 022505 1948/07/25 2.120 MC 022505 1948/07/26 2.120 MC 022505 1948/07/27 2.120 MC 022505 1948/07/28 2.120 MC 022505 1948/07/29 2.120 MC 022505 1948/07/30 2.120 MC 022505 1948/07/31 2.120 MC 022505 1948/08/01 2.120 MC 022505 1948/08/02 2.120 MC 022505 1948/08/03 2.520 MC 022505 1948/08/04 2.780 MC 022505 1948/08/05 2.780 MC 022505 1948/08/06 2.780 MC 022505 1948/08/07 2.780 MC 022505 1948/08/08 2.780 MC 022505 1948/08/09 2.750 MC 022505 1948/08/10 2.720 MC 022505 1948/08/11 2.720 MC 022505 1948/08/12 2.690 MC 022505 1948/08/13 2.010 MC 022505 1948/08/14 1.610 MC 022505 1948/08/15 1.610 MC 022505 1948/08/16 1.610 MC 022505 1948/08/17 1.610 MC 022505 1948/08/18 1.610 MC 022505 1948/08/19 1.610 MC 022505 1948/08/20 1.610 MC 022505 1948/08/21 1.590 MC 022505 1948/08/22 1.590 MC 022505 1948/08/23 1.590 MC 022505 1948/08/24 1.590 MC 022505 1948/08/25 1.590 MC 022505 1948/08/26 1.590 MC 022505 1948/08/27 1.610 MC 022505 1948/08/28 1.610 MC 022505 1948/08/29 1.610 MC 022505 1948/08/30 1.590 MC 022505 1948/08/31 1.590 MC 022505 1948/09/01 1.590 MC 022505 1948/09/02 1.610 MC 022505 1948/09/03 1.610 MC 022505 1948/09/04 1.610 MC 022505 1948/09/05 1.610 MC 022505 1948/09/06 1.610 MC 022505 1948/09/07 1.610 MC 022505 1948/09/08 1.610 MC 022505 1948/09/09 1.610 MC 022505 1948/09/10 2.040 MC 022505 1948/09/11 2.120 MC 022505 1948/09/12 2.120 MC 022505 1948/09/13 2.120 MC 022505 1948/09/14 2.120 MC 022505 1948/09/15 2.120 MC 022505 1948/09/16 2.120 MC 022505 1948/09/17 2.120 MC 022505 1948/09/18 0.790 MC 022505 1948/09/19 0.200 MC 022505 1948/09/20 0.200 MC 022505 1948/09/21 0.200 MC 022505 1948/09/22 0.200 MC 022505 1948/09/23 0.200 MC 022505 1948/09/24 0.200 MC 022505 1948/09/25 0.200 MC 022505 1948/09/26 0.200 MC 022505 1948/09/27 0.200 MC 022505 1948/09/28 1.360 MC 022505 1948/09/29 2.120 MC 022505 1948/09/30 2.120 MC 022505 1948/10/01 2.120 MC 022505 1948/10/02 2.120 MC 022505 1948/10/03 2.120 MC 022505 1948/10/04 2.120 MC 022505 1948/10/05 2.120 MC 022505 1948/10/06 2.120 MC 022505 1948/10/07 2.120 MC 022505 1948/10/08 2.120 MC 022505 1948/10/09 2.120 MC 022505 1948/10/10 2.120 MC 022505 1948/10/11 2.120 MC 022505 1948/10/12 2.120 MC 022505 1948/10/13 0.710 MC 022505 1948/10/14 0.250 MC 022505 1948/10/15 0.340 MC 022505 1948/10/16 0.400 MC 022505 1948/10/17 4.470 MC 022505 1948/10/18 5.520 MC 022505 1948/10/19 9.850 MC 022505 1948/10/20 12.50 MC 022505 1948/10/21 5.410 MC 022505 1948/10/22 1.160 MC 022505 1948/10/23 0.850 MC 022505 1948/10/24 0.910 MC 022505 1948/10/25 6.120 MC 022505 1948/10/26 7.110 MC 022505 1948/10/27 5.890 MC 022505 1948/10/28 3.370 MC 022505 1948/10/29 2.890 MC 022505 1948/10/30 2.970 MC 022505 1948/10/31 2.970 MC 022505 1948/11/01 0.740 MC 022505 1948/11/02 0.740 MC 022505 1948/11/03 1.190 MC 022505 1948/11/04 3.740 MC 022505 1948/11/05 3.990 MC 022505 1948/11/06 3.910 MC 022505 1948/11/07 9.230 MC 022505 1948/11/08 9.830 MC 022505 1948/11/09 5.950 MC 022505 1948/11/10 13.10 MC 022505 1948/11/11 0.570 MC 022505 1948/11/12 0.570 MC 022505 1948/11/13 0.570 MC 022505 1948/11/14 0.570 MC 022505 1948/11/15 0.570 MC 022505 1948/11/16 5.180 MC 022505 1948/11/17 5.240 MC 022505 1948/11/18 3.600 MC 022505 1948/11/19 3.600 MC 022505 1948/11/20 3.600 MC 022505 1948/11/21 3.600 MC 022505 1948/11/22 3.600 MC 022505 1948/11/23 3.600 MC 022505 1948/11/24 4.420 MC 022505 1948/11/25 4.900 MC 022505 1948/11/26 4.840 MC 022505 1948/11/27 0.650 MC 022505 1948/11/28 3.280 MC 022505 1948/11/29 5.520 MC 022505 1948/11/30 5.800 MC 022505 1948/12/01 5.780 MC 022505 1948/12/02 5.780 MC 022505 1948/12/03 3.710 MC 022505 1948/12/04 3.600 MC 022505 1948/12/05 1.050 MC 022505 1948/12/06 2.580 MC 022505 1948/12/07 7.420 MC 022505 1948/12/08 11.20 MC 022505 1948/12/09 12.10 MC 022505 1948/12/10 6.970 MC 022505 1948/12/11 0.710 MC 022505 1948/12/12 0.400 MC 022505 1948/12/13 2.100 MC 022505 1948/12/14 2.830 MC 022505 1948/12/15 2.830 MC 022505 1948/12/16 3.790 MC 022505 1948/12/17 4.220 MC 022505 1948/12/18 2.350 MC 022505 1948/12/19 2.520 MC 022505 1948/12/20 4.220 MC 022505 1948/12/21 4.220 MC 022505 1948/12/22 4.220 MC 022505 1948/12/23 4.220 MC 022505 1948/12/24 2.750 MC 022505 1948/12/25 2.690 MC 022505 1948/12/26 2.750 MC 022505 1948/12/27 4.190 MC 022505 1948/12/28 4.220 MC 022505 1948/12/29 4.220 MC 022505 1948/12/30 4.220 MC 022505 1948/12/31 2.440 MC 022505 1949/01/01 2.410 MC 022505 1949/01/02 2.410 MC 022505 1949/01/03 2.410 MC 022505 1949/01/04 2.410 MC 022505 1949/01/05 2.410 MC 022505 1949/01/06 2.410 MC 022505 1949/01/07 2.410 MC 022505 1949/01/08 2.410 MC 022505 1949/01/09 2.410 MC 022505 1949/01/10 0.910 MC 022505 1949/01/11 0.000 MC 022505 1949/01/12 0.000 MC 022505 1949/01/13 0.000 MC 022505 1949/01/14 0.000 MC 022505 1949/01/15 0.000 MC 022505 1949/01/16 0.000 MC 022505 1949/01/17 0.000 MC 022505 1949/01/18 0.000 MC 022505 1949/01/19 0.000 MC 022505 1949/01/20 0.000 MC 022505 1949/01/21 0.000 MC 022505 1949/01/22 0.000 MC 022505 1949/01/23 0.000 MC 022505 1949/01/24 1.050 MC 022505 1949/01/25 1.440 MC 022505 1949/01/26 1.610 MC 022505 1949/01/27 1.780 MC 022505 1949/01/28 1.780 MC 022505 1949/01/29 1.760 MC 022505 1949/01/30 1.760 MC 022505 1949/01/31 1.730 MC 022505 1949/02/01 2.440 MC 022505 1949/02/02 2.780 MC 022505 1949/02/03 2.780 MC 022505 1949/02/04 2.780 MC 022505 1949/02/05 2.780 MC 022505 1949/02/06 2.780 MC 022505 1949/02/07 2.780 MC 022505 1949/02/08 2.780 MC 022505 1949/02/09 2.780 MC 022505 1949/02/10 2.780 MC 022505 1949/02/11 2.780 MC 022505 1949/02/12 1.870 MC 022505 1949/02/13 1.730 MC 022505 1949/02/14 1.730 MC 022505 1949/02/15 2.380 MC 022505 1949/02/16 2.780 MC 022505 1949/02/17 2.780 MC 022505 1949/02/18 2.780 MC 022505 1949/02/19 2.780 MC 022505 1949/02/20 2.780 MC 022505 1949/02/21 2.780 MC 022505 1949/02/22 2.800 MC 022505 1949/02/23 2.780 MC 022505 1949/02/24 2.780 MC 022505 1949/02/25 2.780 MC 022505 1949/02/26 2.780 MC 022505 1949/02/27 2.780 MC 022505 1949/02/28 2.750 MC 022505 1949/03/01 1.980 MC 022505 1949/03/02 1.670 MC 022505 1949/03/03 1.640 MC 022505 1949/03/04 1.730 MC 022505 1949/03/05 1.730 MC 022505 1949/03/06 1.730 MC 022505 1949/03/07 1.730 MC 022505 1949/03/08 1.730 MC 022505 1949/03/09 1.760 MC 022505 1949/03/10 1.760 MC 022505 1949/03/11 1.730 MC 022505 1949/03/12 1.760 MC 022505 1949/03/13 1.760 MC 022505 1949/03/14 1.780 MC 022505 1949/03/15 1.780 MC 022505 1949/03/16 1.760 MC 022505 1949/03/17 1.780 MC 022505 1949/03/18 1.780 MC 022505 1949/03/19 1.780 MC 022505 1949/03/20 1.780 MC 022505 1949/03/21 1.760 MC 022505 1949/03/22 1.730 MC 022505 1949/03/23 1.730 MC 022505 1949/03/24 1.730 MC 022505 1949/03/25 1.730 MC 022505 1949/03/26 1.730 MC 022505 1949/03/27 1.730 MC 022505 1949/03/28 1.730 MC 022505 1949/03/29 1.730 MC 022505 1949/03/30 1.730 MC 022505 1949/03/31 1.760 MC 022505 1949/04/01 1.780 MC 022505 1949/04/02 1.780 MC 022505 1949/04/03 1.780 MC 022505 1949/04/04 1.810 MC 022505 1949/04/05 1.840 MC 022505 1949/04/06 1.900 MC 022505 1949/04/07 1.950 MC 022505 1949/04/08 1.980 MC 022505 1949/04/09 2.040 MC 022505 1949/04/10 2.100 MC 022505 1949/04/11 8.550 MC 022505 1949/04/12 11.20 MC 022505 1949/04/13 11.20 MC 022505 1949/04/14 11.40 MC 022505 1949/04/15 11.70 MC 022505 1949/04/16 11.90 MC 022505 1949/04/17 11.90 MC 022505 1949/04/18 11.90 MC 022505 1949/04/19 11.90 MC 022505 1949/04/20 17.00 MC 022505 1949/04/21 18.40 MC 022505 1949/04/22 14.50 MC 022505 1949/04/23 11.90 MC 022505 1949/04/24 11.90 MC 022505 1949/04/25 12.00 MC 022505 1949/04/26 19.20 MC 022505 1949/04/27 22.40 MC 022505 1949/04/28 22.30 MC 022505 1949/04/29 22.30 MC 022505 1949/04/30 22.30 MC 022505 1949/05/01 22.20 MC 022505 1949/05/02 22.20 MC 022505 1949/05/03 22.10 MC 022505 1949/05/04 22.10 MC 022505 1949/05/05 22.20 MC 022505 1949/05/06 16.70 MC 022505 1949/05/07 11.30 MC 022505 1949/05/08 11.30 MC 022505 1949/05/09 11.20 MC 022505 1949/05/10 8.610 MC 022505 1949/05/11 2.890 MC 022505 1949/05/12 0.250 MC 022505 1949/05/13 0.280 MC 022505 1949/05/14 0.280 MC 022505 1949/05/15 0.280 MC 022505 1949/05/16 0.280 MC 022505 1949/05/17 0.280 MC 022505 1949/05/18 0.280 MC 022505 1949/05/19 0.280 MC 022505 1949/05/20 6.310 MC 022505 1949/05/21 10.90 MC 022505 1949/05/22 5.300 MC 022505 1949/05/23 4.080 MC 022505 1949/05/24 0.280 MC 022505 1949/05/25 5.610 MC 022505 1949/05/26 10.80 MC 022505 1949/05/27 8.210 MC 022505 1949/05/28 11.40 MC 022505 1949/05/29 22.90 MC 022505 1949/05/30 20.50 MC 022505 1949/05/31 9.740 MC 022505 1949/06/01 5.490 MC 022505 1949/06/02 5.520 MC 022505 1949/06/03 5.520 MC 022505 1949/06/04 5.520 MC 022505 1949/06/05 5.520 MC 022505 1949/06/06 0.850 MC 022505 1949/06/07 3.170 MC 022505 1949/06/08 5.520 MC 022505 1949/06/09 4.130 MC 022505 1949/06/10 2.780 MC 022505 1949/06/11 2.780 MC 022505 1949/06/12 2.780 MC 022505 1949/06/13 2.780 MC 022505 1949/06/14 3.140 MC 022505 1949/06/15 3.600 MC 022505 1949/06/16 2.920 MC 022505 1949/06/17 0.400 MC 022505 1949/06/18 0.340 MC 022505 1949/06/19 0.340 MC 022505 1949/06/20 2.920 MC 022505 1949/06/21 3.030 MC 022505 1949/06/22 3.510 MC 022505 1949/06/23 10.80 MC 022505 1949/06/24 11.60 MC 022505 1949/06/25 6.170 MC 022505 1949/06/26 22.90 MC 022505 1949/06/27 36.20 MC 022505 1949/06/28 20.70 MC 022505 1949/06/29 2.120 MC 022505 1949/06/30 4.700 MC 022505 1949/07/01 6.970 MC 022505 1949/07/02 5.860 MC 022505 1949/07/03 4.840 MC 022505 1949/07/04 2.350 MC 022505 1949/07/05 1.610 MC 022505 1949/07/06 1.610 MC 022505 1949/07/07 1.610 MC 022505 1949/07/08 1.220 MC 022505 1949/07/09 0.820 MC 022505 1949/07/10 0.820 MC 022505 1949/07/11 0.820 MC 022505 1949/07/12 0.650 MC 022505 1949/07/13 0.420 MC 022505 1949/07/14 0.400 MC 022505 1949/07/15 0.340 MC 022505 1949/07/16 0.340 MC 022505 1949/07/17 0.340 MC 022505 1949/07/18 3.740 MC 022505 1949/07/19 4.810 MC 022505 1949/07/20 4.220 MC 022505 1949/07/21 4.220 MC 022505 1949/07/22 2.970 MC 022505 1949/07/23 2.860 MC 022505 1949/07/24 2.860 MC 022505 1949/07/25 2.240 MC 022505 1949/07/26 1.560 MC 022505 1949/07/27 1.470 MC 022505 1949/07/28 1.390 MC 022505 1949/07/29 1.390 MC 022505 1949/07/30 1.390 MC 022505 1949/07/31 1.390 MC 022505 1949/08/01 0.760 MC 022505 1949/08/02 0.340 MC 022505 1949/08/03 0.340 MC 022505 1949/08/04 0.340 MC 022505 1949/08/05 0.340 MC 022505 1949/08/06 0.340 MC 022505 1949/08/07 0.340 MC 022505 1949/08/08 0.340 MC 022505 1949/08/09 0.340 MC 022505 1949/08/10 0.340 MC 022505 1949/08/11 0.340 MC 022505 1949/08/12 0.340 MC 022505 1949/08/13 0.340 MC 022505 1949/08/14 0.340 MC 022505 1949/08/15 1.470 MC 022505 1949/08/16 1.980 MC 022505 1949/08/17 1.980 MC 022505 1949/08/18 2.210 J 022505 1949/08/19 2.100 MC 022505 1949/08/20 2.100 MC 022505 1949/08/21 2.100 MC 022505 1949/08/22 4.960 MC 022505 1949/08/23 7.220 MC 022505 1949/08/24 6.940 MC 022505 1949/08/25 1.980 MC 022505 1949/08/26 1.980 MC 022505 1949/08/27 1.950 MC 022505 1949/08/28 1.360 MC 022505 1949/08/29 1.780 MC 022505 1949/08/30 0.340 MC 022505 1949/08/31 5.300 MC 022505 1949/09/01 11.20 MC 022505 1949/09/02 10.10 MC 022505 1949/09/03 3.910 MC 022505 1949/09/04 0.340 MC 022505 1949/09/05 1.300 MC 022505 1949/09/06 1.840 MC 022505 1949/09/07 1.810 MC 022505 1949/09/08 4.590 MC 022505 1949/09/09 3.960 MC 022505 1949/09/10 2.830 MC 022505 1949/09/11 2.320 MC 022505 1949/09/12 3.000 MC 022505 1949/09/13 3.480 MC 022505 1949/09/14 3.480 MC 022505 1949/09/15 3.400 MC 022505 1949/09/16 3.340 MC 022505 1949/09/17 3.340 MC 022505 1949/09/18 3.340 MC 022505 1949/09/19 5.410 MC 022505 1949/09/20 5.130 MC 022505 1949/09/21 5.100 MC 022505 1949/09/22 5.490 MC 022505 1949/09/23 5.950 MC 022505 1949/09/24 2.860 MC 022505 1949/09/25 5.210 MC 022505 1949/09/26 5.950 MC 022505 1949/09/27 6.540 MC 022505 1949/09/28 6.540 MC 022505 1949/09/29 6.370 MC 022505 1949/09/30 6.290 MC 022505 1949/10/01 2.940 MC 022505 1949/10/02 5.380 MC 022505 1949/10/03 6.680 MC 022505 1949/10/04 7.110 MC 022505 1949/10/05 7.110 MC 022505 1949/10/06 7.110 MC 022505 1949/10/07 7.110 MC 022505 1949/10/08 3.430 MC 022505 1949/10/09 6.140 MC 022505 1949/10/10 7.110 MC 022505 1949/10/11 7.110 MC 022505 1949/10/12 7.110 MC 022505 1949/10/13 7.110 MC 022505 1949/10/14 7.110 MC 022505 1949/10/15 3.620 MC 022505 1949/10/16 2.780 MC 022505 1949/10/17 2.780 MC 022505 1949/10/18 2.350 MC 022505 1949/10/19 2.120 MC 022505 1949/10/20 2.040 MC 022505 1949/10/21 1.780 MC 022505 1949/10/22 1.590 MC 022505 1949/10/23 1.560 MC 022505 1949/10/24 1.500 MC 022505 1949/10/25 1.440 MC 022505 1949/10/26 1.440 MC 022505 1949/10/27 1.300 MC 022505 1949/10/28 1.190 MC 022505 1949/10/29 1.190 MC 022505 1949/10/30 1.190 MC 022505 1949/10/31 1.190 MC 022505 1949/11/01 1.160 MC 022505 1949/11/02 1.160 MC 022505 1949/11/03 1.160 MC 022505 1949/11/04 1.160 MC 022505 1949/11/05 1.160 MC 022505 1949/11/06 1.160 MC 022505 1949/11/07 0.740 MC 022505 1949/11/08 0.710 MC 022505 1949/11/09 0.650 MC 022505 1949/11/10 0.650 MC 022505 1949/11/11 0.710 MC 022505 1949/11/12 0.710 MC 022505 1949/11/13 0.740 MC 022505 1949/11/14 0.420 MC 022505 1949/11/15 0.420 MC 022505 1949/11/16 0.420 MC 022505 1949/11/17 0.420 MC 022505 1949/11/18 0.420 MC 022505 1949/11/19 0.420 MC 022505 1949/11/20 0.420 MC 022505 1949/11/21 0.420 MC 022505 1949/11/22 0.420 MC 022505 1949/11/23 0.420 MC 022505 1949/11/24 0.420 MC 022505 1949/11/25 0.420 MC 022505 1949/11/26 0.420 MC 022505 1949/11/27 0.420 MC 022505 1949/11/28 0.420 MC 022505 1949/11/29 0.420 MC 022505 1949/11/30 0.420 MC 022505 1949/12/01 0.420 MC 022505 1949/12/02 0.420 MC 022505 1949/12/03 0.420 MC 022505 1949/12/04 0.420 MC 022505 1949/12/05 0.420 MC 022505 1949/12/06 0.420 MC 022505 1949/12/07 0.420 MC 022505 1949/12/08 0.420 MC 022505 1949/12/09 0.420 MC 022505 1949/12/10 0.420 MC 022505 1949/12/11 0.420 MC 022505 1949/12/12 0.420 MC 022505 1949/12/13 0.420 MC 022505 1949/12/14 0.420 MC 022505 1949/12/15 0.450 MC 022505 1949/12/16 0.450 MC 022505 1949/12/17 0.510 MC 022505 1949/12/18 0.570 MC 022505 1949/12/19 0.590 MC 022505 1949/12/20 0.590 MC 022505 1949/12/21 0.590 MC 022505 1949/12/22 0.590 MC 022505 1949/12/23 2.210 MC 022505 1949/12/24 7.330 MC 022505 1949/12/25 7.250 MC 022505 1949/12/26 8.580 MC 022505 1949/12/27 10.30 MC 022505 1949/12/28 9.710 MC 022505 1949/12/29 9.540 MC 022505 1949/12/30 5.720 MC 022505 1949/12/31 5.520 MC 022505 1950/01/01 5.520 MC 022505 1950/01/02 5.520 MC 022505 1950/01/03 2.690 MC 022505 1950/01/04 2.520 MC 022505 1950/01/05 0.990 MC 022505 1950/01/06 0.370 MC 022505 1950/01/07 0.420 MC 022505 1950/01/08 0.710 MC 022505 1950/01/09 4.050 MC 022505 1950/01/10 4.530 MC 022505 1950/01/11 4.360 MC 022505 1950/01/12 4.220 MC 022505 1950/01/13 4.110 MC 022505 1950/01/14 4.020 MC 022505 1950/01/15 1.900 MC 022505 1950/01/16 0.570 MC 022505 1950/01/17 0.510 MC 022505 1950/01/18 0.540 MC 022505 1950/01/19 0.590 MC 022505 1950/01/20 0.650 MC 022505 1950/01/21 0.650 MC 022505 1950/01/22 0.760 MC 022505 1950/01/23 1.840 MC 022505 1950/01/24 1.840 MC 022505 1950/01/25 1.810 MC 022505 1950/01/26 1.780 MC 022505 1950/01/27 1.780 MC 022505 1950/01/28 0.880 MC 022505 1950/01/29 0.650 MC 022505 1950/01/30 0.680 MC 022505 1950/01/31 0.680 MC 022505 1950/02/01 1.670 MC 022505 1950/02/02 2.320 MC 022505 1950/02/03 2.380 MC 022505 1950/02/04 2.440 MC 022505 1950/02/05 2.410 MC 022505 1950/02/06 2.350 MC 022505 1950/02/07 3.030 MC 022505 1950/02/08 3.480 MC 022505 1950/02/09 3.480 MC 022505 1950/02/10 3.450 MC 022505 1950/02/11 3.450 MC 022505 1950/02/12 3.450 MC 022505 1950/02/13 4.110 MC 022505 1950/02/14 4.220 MC 022505 1950/02/15 4.220 MC 022505 1950/02/16 4.220 MC 022505 1950/02/17 4.220 MC 022505 1950/02/18 4.190 MC 022505 1950/02/19 4.160 MC 022505 1950/02/20 4.160 MC 022505 1950/02/21 4.080 MC 022505 1950/02/22 4.020 MC 022505 1950/02/23 3.990 MC 022505 1950/02/24 3.940 MC 022505 1950/02/25 3.910 MC 022505 1950/02/26 3.910 MC 022505 1950/02/27 3.910 MC 022505 1950/02/28 3.910 MC 022505 1950/03/01 3.910 MC 022505 1950/03/02 3.910 MC 022505 1950/03/03 3.910 MC 022505 1950/03/04 3.910 MC 022505 1950/03/05 3.850 MC 022505 1950/03/06 3.790 MC 022505 1950/03/07 3.770 MC 022505 1950/03/08 3.740 MC 022505 1950/03/09 1.390 MC 022505 1950/03/10 0.510 MC 022505 1950/03/11 2.320 MC 022505 1950/03/12 3.910 MC 022505 1950/03/13 3.850 MC 022505 1950/03/14 3.770 MC 022505 1950/03/15 3.310 MC 022505 1950/03/16 2.800 MC 022505 1950/03/17 2.780 MC 022505 1950/03/18 2.780 MC 022505 1950/03/19 2.780 MC 022505 1950/03/20 2.780 MC 022505 1950/03/21 2.780 MC 022505 1950/03/22 2.720 MC 022505 1950/03/23 2.660 MC 022505 1950/03/24 1.930 MC 022505 1950/03/25 1.950 MC 022505 1950/03/26 1.950 MC 022505 1950/03/27 1.950 MC 022505 1950/03/28 1.950 MC 022505 1950/03/29 1.950 MC 022505 1950/03/30 1.950 MC 022505 1950/03/31 1.470 MC 022505 1950/04/01 0.910 MC 022505 1950/04/02 0.910 MC 022505 1950/04/03 0.910 MC 022505 1950/04/04 2.290 MC 022505 1950/04/05 2.320 MC 022505 1950/04/06 2.320 MC 022505 1950/04/07 2.320 MC 022505 1950/04/08 2.320 MC 022505 1950/04/09 2.320 MC 022505 1950/04/10 2.410 MC 022505 1950/04/11 2.520 MC 022505 1950/04/12 2.350 MC 022505 1950/04/13 2.320 MC 022505 1950/04/14 2.320 MC 022505 1950/04/15 2.320 MC 022505 1950/04/16 2.320 MC 022505 1950/04/17 2.350 MC 022505 1950/04/18 0.910 MC 022505 1950/04/19 0.230 MC 022505 1950/04/20 0.230 MC 022505 1950/04/21 0.340 MC 022505 1950/04/22 42.80 MC 022505 1950/04/23 29.20 MC 022505 1950/04/24 8.270 MC 022505 1950/04/25 5.150 MC 022505 1950/04/26 5.580 MC 022505 1950/04/27 9.570 MC 022505 1950/04/28 19.60 MC 022505 1950/04/29 21.00 MC 022505 1950/04/30 12.40 MC 022505 1950/05/01 1.590 MC 022505 1950/05/02 0.650 MC 022505 1950/05/03 16.50 MC 022505 1950/05/04 15.90 MC 022505 1950/05/05 0.590 MC 022505 1950/05/06 2.860 MC 022505 1950/05/07 9.090 MC 022505 1950/05/08 9.910 MC 022505 1950/05/09 9.910 MC 022505 1950/05/10 9.910 MC 022505 1950/05/11 9.910 MC 022505 1950/05/12 9.910 MC 022505 1950/05/13 11.80 MC 022505 1950/05/14 12.40 MC 022505 1950/05/15 6.030 MC 022505 1950/05/16 6.710 MC 022505 1950/05/17 10.40 MC 022505 1950/05/18 12.50 MC 022505 1950/05/19 12.50 MC 022505 1950/05/20 12.50 MC 022505 1950/05/21 5.100 MC 022505 1950/05/22 4.960 MC 022505 1950/05/23 3.680 MC 022505 1950/05/24 3.030 MC 022505 1950/05/25 3.030 MC 022505 1950/05/26 3.030 MC 022505 1950/05/27 3.030 MC 022505 1950/05/28 3.030 MC 022505 1950/05/29 3.030 MC 022505 1950/05/30 5.010 MC 022505 1950/05/31 5.150 MC 022505 1950/06/01 6.480 MC 022505 1950/06/02 12.10 MC 022505 1950/06/03 12.50 MC 022505 1950/06/04 12.40 MC 022505 1950/06/05 9.060 MC 022505 1950/06/06 7.760 MC 022505 1950/06/07 2.920 MC 022505 1950/06/08 3.000 MC 022505 1950/06/09 3.030 MC 022505 1950/06/10 6.820 MC 022505 1950/06/11 13.10 MC 022505 1950/06/12 16.30 MC 022505 1950/06/13 13.40 MC 022505 1950/06/14 5.350 MC 022505 1950/06/15 3.960 MC 022505 1950/06/16 0.420 MC 022505 1950/06/17 5.660 MC 022505 1950/06/18 35.70 MC 022505 1950/06/19 45.00 MC 022505 1950/06/20 17.70 MC 022505 1950/06/21 12.70 MC 022505 1950/06/22 9.660 MC 022505 1950/06/23 6.120 MC 022505 1950/06/24 4.840 MC 022505 1950/06/25 4.840 MC 022505 1950/06/26 2.630 MC 022505 1950/06/27 6.850 MC 022505 1950/06/28 8.810 MC 022505 1950/06/29 8.810 MC 022505 1950/06/30 5.920 MC 022505 1950/07/01 2.940 MC 022505 1950/07/02 0.570 MC 022505 1950/07/03 0.280 MC 022505 1950/07/04 0.280 MC 022505 1950/07/05 0.310 MC 022505 1950/07/06 2.290 MC 022505 1950/07/07 9.150 MC 022505 1950/07/08 7.250 MC 022505 1950/07/09 3.280 MC 022505 1950/07/10 3.170 MC 022505 1950/07/11 3.140 MC 022505 1950/07/12 3.140 MC 022505 1950/07/13 3.790 MC 022505 1950/07/14 3.960 MC 022505 1950/07/15 1.730 MC 022505 1950/07/16 3.230 MC 022505 1950/07/17 5.040 MC 022505 1950/07/18 4.980 MC 022505 1950/07/19 4.960 MC 022505 1950/07/20 5.040 MC 022505 1950/07/21 5.150 MC 022505 1950/07/22 3.910 MC 022505 1950/07/23 4.390 MC 022505 1950/07/24 5.210 MC 022505 1950/07/25 5.130 MC 022505 1950/07/26 5.100 MC 022505 1950/07/27 5.100 MC 022505 1950/07/28 5.100 MC 022505 1950/07/29 2.240 MC 022505 1950/07/30 3.200 MC 022505 1950/07/31 4.130 MC 022505 1950/08/01 3.600 MC 022505 1950/08/02 3.600 MC 022505 1950/08/03 3.600 MC 022505 1950/08/04 3.600 MC 022505 1950/08/05 3.260 MC 022505 1950/08/06 3.230 MC 022505 1950/08/07 3.600 MC 022505 1950/08/08 4.930 MC 022505 1950/08/09 5.690 MC 022505 1950/08/10 5.690 MC 022505 1950/08/11 5.610 MC 022505 1950/08/12 3.880 MC 022505 1950/08/13 3.880 MC 022505 1950/08/14 3.850 MC 022505 1950/08/15 2.750 MC 022505 1950/08/16 2.750 MC 022505 1950/08/17 2.780 MC 022505 1950/08/18 2.780 MC 022505 1950/08/19 2.780 MC 022505 1950/08/20 2.780 MC 022505 1950/08/21 2.660 MC 022505 1950/08/22 2.660 MC 022505 1950/08/23 2.610 MC 022505 1950/08/24 2.780 MC 022505 1950/08/25 2.780 MC 022505 1950/08/26 2.750 MC 022505 1950/08/27 2.720 MC 022505 1950/08/28 2.690 MC 022505 1950/08/29 2.690 MC 022505 1950/08/30 2.720 MC 022505 1950/08/31 2.610 MC 022505 1950/09/01 2.780 MC 022505 1950/09/02 2.780 MC 022505 1950/09/03 2.780 MC 022505 1950/09/04 2.780 MC 022505 1950/09/05 2.780 MC 022505 1950/09/06 2.780 MC 022505 1950/09/07 2.780 MC 022505 1950/09/08 2.780 MC 022505 1950/09/09 2.780 MC 022505 1950/09/10 2.780 MC 022505 1950/09/11 2.630 MC 022505 1950/09/12 2.520 MC 022505 1950/09/13 1.950 MC 022505 1950/09/14 1.190 MC 022505 1950/09/15 0.760 MC 022505 1950/09/16 0.710 MC 022505 1950/09/17 0.650 MC 022505 1950/09/18 0.510 MC 022505 1950/09/19 0.450 MC 022505 1950/09/20 0.480 MC 022505 1950/09/21 0.450 MC 022505 1950/09/22 0.420 MC 022505 1950/09/23 0.420 MC 022505 1950/09/24 0.450 MC 022505 1950/09/25 0.620 MC 022505 1950/09/26 0.230 MC 022505 1950/09/27 0.280 MC 022505 1950/09/28 0.250 MC 022505 1950/09/29 0.280 MC 022505 1950/09/30 0.310 MC 022505 1950/10/01 0.540 MC 022505 1950/10/02 0.480 MC 022505 1950/10/03 0.420 MC 022505 1950/10/04 0.420 MC 022505 1950/10/05 0.420 MC 022505 1950/10/06 0.420 MC 022505 1950/10/07 0.420 MC 022505 1950/10/08 0.590 MC 022505 1950/10/09 0.710 MC 022505 1950/10/10 0.820 MC 022505 1950/10/11 0.140 MC 022505 1950/10/12 0.140 MC 022505 1950/10/13 0.140 MC 022505 1950/10/14 0.140 MC 022505 1950/10/15 0.140 MC 022505 1950/10/16 0.140 MC 022505 1950/10/17 0.140 MC 022505 1950/10/18 0.140 MC 022505 1950/10/19 0.140 MC 022505 1950/10/20 0.140 MC 022505 1950/10/21 0.140 MC 022505 1950/10/22 0.140 MC 022505 1950/10/23 0.140 MC 022505 1950/10/24 0.140 MC 022505 1950/10/25 0.140 MC 022505 1950/10/26 0.170 MC 022505 1950/10/27 0.170 MC 022505 1950/10/28 0.170 MC 022505 1950/10/29 0.170 MC 022505 1950/10/30 0.140 MC 022505 1950/10/31 0.140 MC 022505 1950/11/01 0.140 MC 022505 1950/11/02 0.140 MC 022505 1950/11/03 0.140 MC 022505 1950/11/04 0.140 MC 022505 1950/11/05 0.170 MC 022505 1950/11/06 0.170 MC 022505 1950/11/07 0.200 MC 022505 1950/11/08 0.200 MC 022505 1950/11/09 0.230 MC 022505 1950/11/10 0.250 MC 022505 1950/11/11 0.250 MC 022505 1950/11/12 0.250 MC 022505 1950/11/13 0.250 MC 022505 1950/11/14 0.250 MC 022505 1950/11/15 0.250 MC 022505 1950/11/16 0.250 MC 022505 1950/11/17 0.250 MC 022505 1950/11/18 0.250 MC 022505 1950/11/19 0.250 MC 022505 1950/11/20 0.250 MC 022505 1950/11/21 0.250 MC 022505 1950/11/22 0.250 MC 022505 1950/11/23 0.280 MC 022505 1950/11/24 0.570 MC 022505 1950/11/25 6.230 MC 022505 1950/11/26 5.550 MC 022505 1950/11/27 7.620 MC 022505 1950/11/28 18.70 MC 022505 1950/11/29 41.90 MC 022505 1950/11/30 28.30 MC 022505 1950/12/01 18.30 MC 022505 1950/12/02 10.50 MC 022505 1950/12/03 8.550 MC 022505 1950/12/04 8.920 MC 022505 1950/12/05 15.80 MC 022505 1950/12/06 22.70 MC 022505 1950/12/07 19.80 MC 022505 1950/12/08 8.040 MC 022505 1950/12/09 9.060 MC 022505 1950/12/10 14.80 MC 022505 1950/12/11 18.30 MC 022505 1950/12/12 43.60 MC 022505 1950/12/13 44.20 MC 022505 1950/12/14 13.10 MC 022505 1950/12/15 14.00 MC 022505 1950/12/16 9.680 MC 022505 1950/12/17 7.760 MC 022505 1950/12/18 7.420 MC 022505 1950/12/19 3.710 MC 022505 1950/12/20 0.960 MC 022505 1950/12/21 1.020 MC 022505 1950/12/22 1.020 MC 022505 1950/12/23 1.080 MC 022505 1950/12/24 1.220 MC 022505 1950/12/25 1.470 MC 022505 1950/12/26 3.910 MC 022505 1950/12/27 4.050 MC 022505 1950/12/28 3.850 MC 022505 1950/12/29 3.790 MC 022505 1950/12/30 3.680 MC 022505 1950/12/31 0.740 MC 022505 1951/01/01 0.510 MC 022505 1951/01/02 0.740 MC 022505 1951/01/03 3.340 MC 022505 1951/01/04 3.600 MC 022505 1951/01/05 3.510 MC 022505 1951/01/06 1.100 MC 022505 1951/01/07 0.820 MC 022505 1951/01/08 0.880 MC 022505 1951/01/09 2.040 MC 022505 1951/01/10 3.030 MC 022505 1951/01/11 3.030 MC 022505 1951/01/12 2.550 MC 022505 1951/01/13 2.520 MC 022505 1951/01/14 2.520 MC 022505 1951/01/15 2.520 MC 022505 1951/01/16 2.630 MC 022505 1951/01/17 2.720 MC 022505 1951/01/18 2.720 MC 022505 1951/01/19 2.720 MC 022505 1951/01/20 2.720 MC 022505 1951/01/21 2.720 MC 022505 1951/01/22 2.660 MC 022505 1951/01/23 2.580 MC 022505 1951/01/24 2.520 MC 022505 1951/01/25 2.490 MC 022505 1951/01/26 2.460 MC 022505 1951/01/27 2.380 MC 022505 1951/01/28 2.350 MC 022505 1951/01/29 2.350 MC 022505 1951/01/30 2.320 MC 022505 1951/01/31 2.320 MC 022505 1951/02/01 2.410 MC 022505 1951/02/02 2.440 MC 022505 1951/02/03 2.380 MC 022505 1951/02/04 2.350 MC 022505 1951/02/05 2.320 MC 022505 1951/02/06 2.320 MC 022505 1951/02/07 2.320 MC 022505 1951/02/08 2.320 MC 022505 1951/02/09 2.270 MC 022505 1951/02/10 2.210 MC 022505 1951/02/11 2.210 MC 022505 1951/02/12 2.210 MC 022505 1951/02/13 2.270 MC 022505 1951/02/14 2.320 MC 022505 1951/02/15 2.320 MC 022505 1951/02/16 2.320 MC 022505 1951/02/17 2.320 MC 022505 1951/02/18 2.320 MC 022505 1951/02/19 2.320 MC 022505 1951/02/20 2.320 MC 022505 1951/02/21 2.290 MC 022505 1951/02/22 2.290 MC 022505 1951/02/23 2.290 MC 022505 1951/02/24 2.270 MC 022505 1951/02/25 2.240 MC 022505 1951/02/26 2.800 MC 022505 1951/02/27 3.030 MC 022505 1951/02/28 3.030 MC 022505 1951/03/01 3.030 MC 022505 1951/03/02 3.030 MC 022505 1951/03/03 3.000 MC 022505 1951/03/04 2.970 MC 022505 1951/03/05 2.940 MC 022505 1951/03/06 3.030 MC 022505 1951/03/07 3.030 MC 022505 1951/03/08 3.030 MC 022505 1951/03/09 3.030 MC 022505 1951/03/10 3.030 MC 022505 1951/03/11 3.000 MC 022505 1951/03/12 2.970 MC 022505 1951/03/13 2.970 MC 022505 1951/03/14 2.970 MC 022505 1951/03/15 2.940 MC 022505 1951/03/16 2.920 MC 022505 1951/03/17 2.920 MC 022505 1951/03/18 2.920 MC 022505 1951/03/19 2.920 MC 022505 1951/03/20 2.920 MC 022505 1951/03/21 2.890 MC 022505 1951/03/22 2.890 MC 022505 1951/03/23 2.890 MC 022505 1951/03/24 2.860 MC 022505 1951/03/25 2.800 MC 022505 1951/03/26 2.780 MC 022505 1951/03/27 2.750 MC 022505 1951/03/28 2.800 MC 022505 1951/03/29 2.830 MC 022505 1951/03/30 2.780 MC 022505 1951/03/31 2.780 MC 022505 1951/04/01 2.780 MC 022505 1951/04/02 2.780 MC 022505 1951/04/03 5.100 MC 022505 1951/04/04 7.530 MC 022505 1951/04/05 9.770 MC 022505 1951/04/06 23.40 MC 022505 1951/04/07 28.60 MC 022505 1951/04/08 28.60 MC 022505 1951/04/09 28.90 MC 022505 1951/04/10 28.90 MC 022505 1951/04/11 38.50 MC 022505 1951/04/12 42.80 MC 022505 1951/04/13 42.80 MC 022505 1951/04/14 42.80 MC 022505 1951/04/15 41.60 MC 022505 1951/04/16 40.20 MC 022505 1951/04/17 24.50 MC 022505 1951/04/18 17.60 MC 022505 1951/04/19 17.90 MC 022505 1951/04/20 17.90 MC 022505 1951/04/21 18.20 MC 022505 1951/04/22 18.20 MC 022505 1951/04/23 18.20 MC 022505 1951/04/24 18.40 MC 022505 1951/04/25 18.40 MC 022505 1951/04/26 14.80 MC 022505 1951/04/27 10.70 MC 022505 1951/04/28 10.80 MC 022505 1951/04/29 11.20 MC 022505 1951/04/30 11.80 MC 022505 1951/05/01 12.00 MC 022505 1951/05/02 12.00 MC 022505 1951/05/03 12.00 MC 022505 1951/05/04 12.00 MC 022505 1951/05/05 1.810 MC 022505 1951/05/06 0.340 MC 022505 1951/05/07 5.920 MC 022505 1951/05/08 8.410 MC 022505 1951/05/09 8.440 MC 022505 1951/05/10 8.440 MC 022505 1951/05/11 8.440 MC 022505 1951/05/12 8.440 MC 022505 1951/05/13 8.410 MC 022505 1951/05/14 4.930 MC 022505 1951/05/15 1.440 MC 022505 1951/05/16 2.150 MC 022505 1951/05/17 4.300 MC 022505 1951/05/18 6.090 MC 022505 1951/05/19 11.20 MC 022505 1951/05/20 0.680 MC 022505 1951/05/21 0.340 MC 022505 1951/05/22 0.340 MC 022505 1951/05/23 1.840 MC 022505 1951/05/24 4.560 MC 022505 1951/05/25 4.640 MC 022505 1951/05/26 4.760 MC 022505 1951/05/27 3.620 MC 022505 1951/05/28 3.650 MC 022505 1951/05/29 11.80 MC 022505 1951/05/30 13.80 MC 022505 1951/05/31 11.70 MC 022505 1951/06/01 6.230 MC 022505 1951/06/02 6.290 MC 022505 1951/06/03 2.800 MC 022505 1951/06/04 4.420 MC 022505 1951/06/05 13.30 MC 022505 1951/06/06 14.30 MC 022505 1951/06/07 7.820 MC 022505 1951/06/08 6.370 MC 022505 1951/06/09 5.690 MC 022505 1951/06/10 4.840 MC 022505 1951/06/11 3.850 MC 022505 1951/06/12 3.910 MC 022505 1951/06/13 4.020 MC 022505 1951/06/14 4.190 MC 022505 1951/06/15 4.220 MC 022505 1951/06/16 4.220 MC 022505 1951/06/17 4.190 MC 022505 1951/06/18 4.020 MC 022505 1951/06/19 3.910 MC 022505 1951/06/20 3.910 MC 022505 1951/06/21 3.910 MC 022505 1951/06/22 3.910 MC 022505 1951/06/23 3.910 MC 022505 1951/06/24 1.020 MC 022505 1951/06/25 0.340 MC 022505 1951/06/26 0.340 MC 022505 1951/06/27 0.340 MC 022505 1951/06/28 0.340 MC 022505 1951/06/29 0.340 MC 022505 1951/06/30 1.810 MC 022505 1951/07/01 3.600 MC 022505 1951/07/02 3.030 MC 022505 1951/07/03 2.350 MC 022505 1951/07/04 2.350 MC 022505 1951/07/05 6.340 MC 022505 1951/07/06 37.70 MC 022505 1951/07/07 50.70 MC 022505 1951/07/08 15.70 MC 022505 1951/07/09 7.390 MC 022505 1951/07/10 5.240 MC 022505 1951/07/11 5.350 MC 022505 1951/07/12 1.100 MC 022505 1951/07/13 0.850 MC 022505 1951/07/14 0.820 MC 022505 1951/07/15 4.640 MC 022505 1951/07/16 4.960 MC 022505 1951/07/17 4.840 MC 022505 1951/07/18 4.810 MC 022505 1951/07/19 0.820 MC 022505 1951/07/20 1.610 MC 022505 1951/07/21 6.680 MC 022505 1951/07/22 7.110 MC 022505 1951/07/23 7.110 MC 022505 1951/07/24 5.100 MC 022505 1951/07/25 3.600 MC 022505 1951/07/26 3.600 MC 022505 1951/07/27 3.600 MC 022505 1951/07/28 3.600 MC 022505 1951/07/29 2.720 MC 022505 1951/07/30 2.290 MC 022505 1951/07/31 3.430 MC 022505 1951/08/01 4.220 MC 022505 1951/08/02 4.220 MC 022505 1951/08/03 4.220 MC 022505 1951/08/04 4.220 MC 022505 1951/08/05 4.160 MC 022505 1951/08/06 4.110 MC 022505 1951/08/07 4.110 MC 022505 1951/08/08 4.110 MC 022505 1951/08/09 4.110 MC 022505 1951/08/10 4.110 MC 022505 1951/08/11 4.110 MC 022505 1951/08/12 4.050 MC 022505 1951/08/13 3.940 MC 022505 1951/08/14 3.910 MC 022505 1951/08/15 3.880 MC 022505 1951/08/16 3.820 MC 022505 1951/08/17 3.790 MC 022505 1951/08/18 1.950 MC 022505 1951/08/19 0.340 MC 022505 1951/08/20 0.340 MC 022505 1951/08/21 0.340 MC 022505 1951/08/22 0.340 MC 022505 1951/08/23 0.340 MC 022505 1951/08/24 0.340 MC 022505 1951/08/25 0.340 MC 022505 1951/08/26 0.340 MC 022505 1951/08/27 0.990 MC 022505 1951/08/28 1.440 MC 022505 1951/08/29 1.440 MC 022505 1951/08/30 1.440 MC 022505 1951/08/31 1.440 MC 022505 1951/09/01 1.440 MC 022505 1951/09/02 1.440 MC 022505 1951/09/03 1.440 MC 022505 1951/09/04 1.440 MC 022505 1951/09/05 1.440 MC 022505 1951/09/06 1.440 MC 022505 1951/09/07 1.440 MC 022505 1951/09/08 1.440 MC 022505 1951/09/09 1.440 MC 022505 1951/09/10 1.440 MC 022505 1951/09/11 1.500 MC 022505 1951/09/12 1.610 MC 022505 1951/09/13 1.610 MC 022505 1951/09/14 1.610 MC 022505 1951/09/15 1.610 MC 022505 1951/09/16 1.610 MC 022505 1951/09/17 1.900 MC 022505 1951/09/18 1.930 MC 022505 1951/09/19 1.930 MC 022505 1951/09/20 1.930 MC 022505 1951/09/21 1.870 MC 022505 1951/09/22 1.840 MC 022505 1951/09/23 1.840 MC 022505 1951/09/24 1.840 MC 022505 1951/09/25 1.840 MC 022505 1951/09/26 1.840 MC 022505 1951/09/27 1.840 MC 022505 1951/09/28 1.840 MC 022505 1951/09/29 1.840 MC 022505 1951/09/30 1.840 MC 022505 1951/10/01 1.810 MC 022505 1951/10/02 1.810 MC 022505 1951/10/03 1.780 MC 022505 1951/10/04 1.780 MC 022505 1951/10/05 1.760 MC 022505 1951/10/06 1.760 MC 022505 1951/10/07 1.760 MC 022505 1951/10/08 0.790 MC 022505 1951/10/09 0.340 MC 022505 1951/10/10 0.340 MC 022505 1951/10/11 0.340 MC 022505 1951/10/12 0.340 MC 022505 1951/10/13 0.340 MC 022505 1951/10/14 0.340 MC 022505 1951/10/15 1.190 MC 022505 1951/10/16 1.610 MC 022505 1951/10/17 1.610 MC 022505 1951/10/18 1.610 MC 022505 1951/10/19 1.610 MC 022505 1951/10/20 1.610 MC 022505 1951/10/21 1.610 MC 022505 1951/10/22 1.530 MC 022505 1951/10/23 1.440 MC 022505 1951/10/24 1.440 MC 022505 1951/10/25 0.590 MC 022505 1951/10/26 0.340 MC 022505 1951/10/27 0.340 MC 022505 1951/10/28 0.340 MC 022505 1951/10/29 0.340 MC 022505 1951/10/30 0.340 MC 022505 1951/10/31 0.340 MC 022505 1951/11/01 0.340 MC 022505 1951/11/02 0.340 MC 022505 1951/11/03 0.340 MC 022505 1951/11/04 0.340 MC 022505 1951/11/05 0.340 MC 022505 1951/11/06 0.340 MC 022505 1951/11/07 0.340 MC 022505 1951/11/08 0.340 MC 022505 1951/11/09 0.340 MC 022505 1951/11/10 0.340 MC 022505 1951/11/11 0.340 MC 022505 1951/11/12 0.340 MC 022505 1951/11/13 3.710 MC 022505 1951/11/14 3.000 MC 022505 1951/11/15 2.010 MC 022505 1951/11/16 4.730 MC 022505 1951/11/17 9.170 MC 022505 1951/11/18 5.890 MC 022505 1951/11/19 5.950 MC 022505 1951/11/20 3.680 MC 022505 1951/11/21 2.890 MC 022505 1951/11/22 2.890 MC 022505 1951/11/23 4.640 MC 022505 1951/11/24 1.590 MC 022505 1951/11/25 0.450 MC 022505 1951/11/26 2.720 MC 022505 1951/11/27 4.840 MC 022505 1951/11/28 4.760 MC 022505 1951/11/29 2.800 MC 022505 1951/11/30 2.780 MC 022505 1951/12/01 2.780 MC 022505 1951/12/02 2.780 MC 022505 1951/12/03 2.780 MC 022505 1951/12/04 2.780 MC 022505 1951/12/05 2.780 MC 022505 1951/12/06 2.890 MC 022505 1951/12/07 11.70 MC 022505 1951/12/08 28.20 MC 022505 1951/12/09 21.90 MC 022505 1951/12/10 0.370 MC 022505 1951/12/11 0.370 MC 022505 1951/12/12 0.370 MC 022505 1951/12/13 0.400 MC 022505 1951/12/14 0.590 MC 022505 1951/12/15 0.880 MC 022505 1951/12/16 2.580 MC 022505 1951/12/17 2.830 MC 022505 1951/12/18 2.830 MC 022505 1951/12/19 2.780 MC 022505 1951/12/20 2.860 MC 022505 1951/12/21 2.940 MC 022505 1951/12/22 2.920 MC 022505 1951/12/23 2.920 MC 022505 1951/12/24 2.890 MC 022505 1951/12/25 2.890 MC 022505 1951/12/26 2.830 MC 022505 1951/12/27 2.780 MC 022505 1951/12/28 2.780 MC 022505 1951/12/29 2.780 MC 022505 1951/12/30 2.720 MC 022505 1951/12/31 2.610 MC 022505 1952/01/01 2.520 MC 022505 1952/01/02 2.520 MC 022505 1952/01/03 2.520 MC 022505 1952/01/04 2.520 MC 022505 1952/01/05 2.550 MC 022505 1952/01/06 2.550 MC 022505 1952/01/07 2.520 MC 022505 1952/01/08 2.520 MC 022505 1952/01/09 2.520 MC 022505 1952/01/10 2.490 MC 022505 1952/01/11 2.440 MC 022505 1952/01/12 2.440 MC 022505 1952/01/13 2.410 MC 022505 1952/01/14 2.410 MC 022505 1952/01/15 2.410 MC 022505 1952/01/16 2.410 MC 022505 1952/01/17 2.410 MC 022505 1952/01/18 2.410 MC 022505 1952/01/19 2.410 MC 022505 1952/01/20 2.440 MC 022505 1952/01/21 2.440 MC 022505 1952/01/22 2.410 MC 022505 1952/01/23 2.410 MC 022505 1952/01/24 2.410 MC 022505 1952/01/25 2.380 MC 022505 1952/01/26 2.350 MC 022505 1952/01/27 2.350 MC 022505 1952/01/28 2.350 MC 022505 1952/01/29 2.320 MC 022505 1952/01/30 2.320 MC 022505 1952/01/31 2.580 MC 022505 1952/02/01 2.920 MC 022505 1952/02/02 2.920 MC 022505 1952/02/03 2.920 MC 022505 1952/02/04 2.920 MC 022505 1952/02/05 2.920 MC 022505 1952/02/06 2.920 MC 022505 1952/02/07 2.890 MC 022505 1952/02/08 2.920 MC 022505 1952/02/09 2.920 MC 022505 1952/02/10 2.920 MC 022505 1952/02/11 2.890 MC 022505 1952/02/12 2.890 MC 022505 1952/02/13 2.890 MC 022505 1952/02/14 2.890 MC 022505 1952/02/15 2.890 MC 022505 1952/02/16 2.890 MC 022505 1952/02/17 2.890 MC 022505 1952/02/18 2.860 MC 022505 1952/02/19 2.800 MC 022505 1952/02/20 2.720 MC 022505 1952/02/21 2.610 MC 022505 1952/02/22 2.520 MC 022505 1952/02/23 2.490 MC 022505 1952/02/24 2.490 MC 022505 1952/02/25 2.490 MC 022505 1952/02/26 2.460 MC 022505 1952/02/27 2.440 MC 022505 1952/02/28 2.410 MC 022505 1952/02/29 2.410 MC 022505 1952/03/01 2.410 MC 022505 1952/03/02 2.350 MC 022505 1952/03/03 2.350 MC 022505 1952/03/04 2.350 MC 022505 1952/03/05 2.350 MC 022505 1952/03/06 2.350 MC 022505 1952/03/07 2.320 MC 022505 1952/03/08 2.320 MC 022505 1952/03/09 2.270 MC 022505 1952/03/10 2.240 MC 022505 1952/03/11 2.210 MC 022505 1952/03/12 2.210 MC 022505 1952/03/13 2.210 MC 022505 1952/03/14 2.150 MC 022505 1952/03/15 2.150 MC 022505 1952/03/16 2.120 MC 022505 1952/03/17 2.120 MC 022505 1952/03/18 2.100 MC 022505 1952/03/19 2.100 MC 022505 1952/03/20 2.100 MC 022505 1952/03/21 1.930 MC 022505 1952/03/22 1.780 MC 022505 1952/03/23 1.780 MC 022505 1952/03/24 1.780 MC 022505 1952/03/25 1.780 MC 022505 1952/03/26 1.730 MC 022505 1952/03/27 1.730 MC 022505 1952/03/28 1.670 MC 022505 1952/03/29 1.640 MC 022505 1952/03/30 1.610 MC 022505 1952/03/31 1.610 MC 022505 1952/04/01 1.610 MC 022505 1952/04/02 1.610 MC 022505 1952/04/03 1.640 MC 022505 1952/04/04 1.700 MC 022505 1952/04/05 1.760 MC 022505 1952/04/06 1.780 MC 022505 1952/04/07 1.760 MC 022505 1952/04/08 1.700 MC 022505 1952/04/09 1.730 MC 022505 1952/04/10 1.780 MC 022505 1952/04/11 1.760 MC 022505 1952/04/12 1.730 MC 022505 1952/04/13 1.760 MC 022505 1952/04/14 1.780 MC 022505 1952/04/15 7.670 MC 022505 1952/04/16 16.00 MC 022505 1952/04/17 24.00 MC 022505 1952/04/18 19.10 MC 022505 1952/04/19 10.40 MC 022505 1952/04/20 12.30 MC 022505 1952/04/21 13.40 MC 022505 1952/04/22 14.00 MC 022505 1952/04/23 14.70 MC 022505 1952/04/24 17.00 MC 022505 1952/04/25 26.20 MC 022505 1952/04/26 35.40 MC 022505 1952/04/27 38.50 MC 022505 1952/04/28 41.60 MC 022505 1952/04/29 46.20 MC 022505 1952/04/30 47.90 MC 022505 1952/05/01 39.40 MC 022505 1952/05/02 27.10 MC 022505 1952/05/03 20.70 MC 022505 1952/05/04 17.60 MC 022505 1952/05/05 4.640 MC 022505 1952/05/06 0.370 MC 022505 1952/05/07 0.370 MC 022505 1952/05/08 0.370 MC 022505 1952/05/09 0.370 MC 022505 1952/05/10 9.200 MC 022505 1952/05/11 40.50 MC 022505 1952/05/12 44.50 MC 022505 1952/05/13 45.60 MC 022505 1952/05/14 40.20 MC 022505 1952/05/15 24.70 MC 022505 1952/05/16 21.60 MC 022505 1952/05/17 17.10 MC 022505 1952/05/18 12.90 MC 022505 1952/05/19 17.90 MC 022505 1952/05/20 20.40 MC 022505 1952/05/21 14.70 MC 022505 1952/05/22 9.910 MC 022505 1952/05/23 14.80 MC 022505 1952/05/24 15.70 MC 022505 1952/05/25 9.850 MC 022505 1952/05/26 9.170 MC 022505 1952/05/27 8.810 MC 022505 1952/05/28 8.810 MC 022505 1952/05/29 8.810 MC 022505 1952/05/30 8.810 MC 022505 1952/05/31 8.810 MC 022505 1952/06/01 8.440 MC 022505 1952/06/02 9.910 MC 022505 1952/06/03 13.50 MC 022505 1952/06/04 15.80 MC 022505 1952/06/05 15.20 MC 022505 1952/06/06 10.30 MC 022505 1952/06/07 1.590 MC 022505 1952/06/08 0.400 MC 022505 1952/06/09 14.10 MC 022505 1952/06/10 15.70 MC 022505 1952/06/11 15.70 MC 022505 1952/06/12 17.60 MC 022505 1952/06/13 19.10 MC 022505 1952/06/14 11.50 MC 022505 1952/06/15 7.110 MC 022505 1952/06/16 4.980 MC 022505 1952/06/17 2.780 MC 022505 1952/06/18 2.780 MC 022505 1952/06/19 2.780 MC 022505 1952/06/20 3.650 MC 022505 1952/06/21 4.220 MC 022505 1952/06/22 4.220 MC 022505 1952/06/23 4.220 MC 022505 1952/06/24 4.220 MC 022505 1952/06/25 4.080 MC 022505 1952/06/26 3.910 MC 022505 1952/06/27 3.710 MC 022505 1952/06/28 2.460 MC 022505 1952/06/29 0.820 MC 022505 1952/06/30 0.710 MC 022505 1952/07/01 0.710 MC 022505 1952/07/02 0.680 MC 022505 1952/07/03 0.990 MC 022505 1952/07/04 1.050 MC 022505 1952/07/05 1.050 MC 022505 1952/07/06 1.050 MC 022505 1952/07/07 1.640 MC 022505 1952/07/08 1.900 MC 022505 1952/07/09 2.150 MC 022505 1952/07/10 2.320 MC 022505 1952/07/11 2.320 MC 022505 1952/07/12 2.290 MC 022505 1952/07/13 2.240 MC 022505 1952/07/14 2.210 MC 022505 1952/07/15 2.210 MC 022505 1952/07/16 2.150 MC 022505 1952/07/17 2.120 MC 022505 1952/07/18 2.120 MC 022505 1952/07/19 2.120 MC 022505 1952/07/20 2.120 MC 022505 1952/07/21 2.120 MC 022505 1952/07/22 2.100 MC 022505 1952/07/23 2.070 MC 022505 1952/07/24 1.980 MC 022505 1952/07/25 1.900 MC 022505 1952/07/26 1.900 MC 022505 1952/07/27 1.900 MC 022505 1952/07/28 1.870 MC 022505 1952/07/29 1.840 MC 022505 1952/07/30 1.780 MC 022505 1952/07/31 1.840 MC 022505 1952/08/01 1.900 MC 022505 1952/08/02 1.780 MC 022505 1952/08/03 1.640 MC 022505 1952/08/04 1.640 MC 022505 1952/08/05 1.610 MC 022505 1952/08/06 1.610 MC 022505 1952/08/07 2.380 MC 022505 1952/08/08 2.660 MC 022505 1952/08/09 2.660 MC 022505 1952/08/10 2.660 MC 022505 1952/08/11 2.550 MC 022505 1952/08/12 2.410 MC 022505 1952/08/13 2.380 MC 022505 1952/08/14 2.290 MC 022505 1952/08/15 2.240 MC 022505 1952/08/16 2.240 MC 022505 1952/08/17 2.240 MC 022505 1952/08/18 1.760 MC 022505 1952/08/19 0.990 MC 022505 1952/08/20 1.160 MC 022505 1952/08/21 1.250 MC 022505 1952/08/22 1.390 MC 022505 1952/08/23 1.500 MC 022505 1952/08/24 1.590 MC 022505 1952/08/25 1.300 MC 022505 1952/08/26 1.160 MC 022505 1952/08/27 1.160 MC 022505 1952/08/28 1.700 MC 022505 1952/08/29 1.730 MC 022505 1952/08/30 1.640 MC 022505 1952/08/31 1.610 MC 022505 1952/09/01 1.610 MC 022505 1952/09/02 2.520 MC 022505 1952/09/03 2.920 MC 022505 1952/09/04 2.890 MC 022505 1952/09/05 2.830 MC 022505 1952/09/06 2.780 MC 022505 1952/09/07 2.780 MC 022505 1952/09/08 2.780 MC 022505 1952/09/09 2.720 MC 022505 1952/09/10 2.660 MC 022505 1952/09/11 2.660 MC 022505 1952/09/12 2.630 MC 022505 1952/09/13 2.610 MC 022505 1952/09/14 2.550 MC 022505 1952/09/15 2.490 MC 022505 1952/09/16 2.460 MC 022505 1952/09/17 2.440 MC 022505 1952/09/18 2.150 MC 022505 1952/09/19 1.870 MC 022505 1952/09/20 1.810 MC 022505 1952/09/21 1.780 MC 022505 1952/09/22 1.780 MC 022505 1952/09/23 1.760 MC 022505 1952/09/24 1.730 MC 022505 1952/09/25 1.670 MC 022505 1952/09/26 1.670 MC 022505 1952/09/27 1.640 MC 022505 1952/09/28 1.640 MC 022505 1952/09/29 1.610 MC 022505 1952/09/30 1.610 MC 022505 1952/10/01 1.610 MC 022505 1952/10/02 1.560 MC 022505 1952/10/03 1.590 MC 022505 1952/10/04 0.370 MC 022505 1952/10/05 0.280 MC 022505 1952/10/06 0.310 MC 022505 1952/10/07 0.340 MC 022505 1952/10/08 7.990 MC 022505 1952/10/09 13.00 MC 022505 1952/10/10 12.40 MC 022505 1952/10/11 12.30 MC 022505 1952/10/12 1.640 MC 022505 1952/10/13 0.420 MC 022505 1952/10/14 0.420 MC 022505 1952/10/15 1.590 MC 022505 1952/10/16 4.160 MC 022505 1952/10/17 6.650 MC 022505 1952/10/18 6.800 MC 022505 1952/10/19 5.490 MC 022505 1952/10/20 5.150 MC 022505 1952/10/21 6.340 MC 022505 1952/10/22 6.800 MC 022505 1952/10/23 6.710 MC 022505 1952/10/24 6.630 MC 022505 1952/10/25 2.010 MC 022505 1952/10/26 0.420 MC 022505 1952/10/27 4.500 MC 022505 1952/10/28 6.800 MC 022505 1952/10/29 6.800 MC 022505 1952/10/30 6.800 MC 022505 1952/10/31 6.800 MC 022505 1952/11/01 6.800 MC 022505 1952/11/02 6.800 MC 022505 1952/11/03 6.800 MC 022505 1952/11/04 7.310 MC 022505 1952/11/05 7.560 MC 022505 1952/11/06 5.860 MC 022505 1952/11/07 5.150 MC 022505 1952/11/08 2.890 MC 022505 1952/11/09 2.780 MC 022505 1952/11/10 5.610 MC 022505 1952/11/11 6.800 MC 022505 1952/11/12 5.350 MC 022505 1952/11/13 3.600 MC 022505 1952/11/14 3.600 MC 022505 1952/11/15 3.600 MC 022505 1952/11/16 3.600 MC 022505 1952/11/17 3.600 MC 022505 1952/11/18 3.600 MC 022505 1952/11/19 3.600 MC 022505 1952/11/20 3.600 MC 022505 1952/11/21 3.600 MC 022505 1952/11/22 3.600 MC 022505 1952/11/23 3.600 MC 022505 1952/11/24 3.600 MC 022505 1952/11/25 3.600 MC 022505 1952/11/26 3.600 MC 022505 1952/11/27 3.600 MC 022505 1952/11/28 3.600 MC 022505 1952/11/29 0.450 MC 022505 1952/11/30 0.420 MC 022505 1952/12/01 0.420 MC 022505 1952/12/02 0.420 MC 022505 1952/12/03 0.850 MC 022505 1952/12/04 1.300 MC 022505 1952/12/05 1.300 MC 022505 1952/12/06 1.300 MC 022505 1952/12/07 1.300 MC 022505 1952/12/08 1.300 MC 022505 1952/12/09 1.300 MC 022505 1952/12/10 1.300 MC 022505 1952/12/11 1.300 MC 022505 1952/12/12 1.300 MC 022505 1952/12/13 2.440 MC 022505 1952/12/14 3.790 MC 022505 1952/12/15 5.490 MC 022505 1952/12/16 3.170 MC 022505 1952/12/17 2.890 MC 022505 1952/12/18 2.890 MC 022505 1952/12/19 2.890 MC 022505 1952/12/20 1.760 MC 022505 1952/12/21 1.640 MC 022505 1952/12/22 1.640 MC 022505 1952/12/23 1.950 MC 022505 1952/12/24 2.520 MC 022505 1952/12/25 2.520 MC 022505 1952/12/26 2.520 MC 022505 1952/12/27 2.520 MC 022505 1952/12/28 2.520 MC 022505 1952/12/29 2.520 MC 022505 1952/12/30 2.520 MC 022505 1952/12/31 2.520 MC 022505 1953/01/01 2.520 MC 022505 1953/01/02 2.520 MC 022505 1953/01/03 2.520 MC 022505 1953/01/04 2.520 MC 022505 1953/01/05 2.520 MC 022505 1953/01/06 2.520 MC 022505 1953/01/07 2.520 MC 022505 1953/01/08 2.520 MC 022505 1953/01/09 2.490 MC 022505 1953/01/10 2.490 MC 022505 1953/01/11 2.460 MC 022505 1953/01/12 2.440 MC 022505 1953/01/13 2.440 MC 022505 1953/01/14 2.440 MC 022505 1953/01/15 2.440 MC 022505 1953/01/16 2.410 MC 022505 1953/01/17 2.410 MC 022505 1953/01/18 2.410 MC 022505 1953/01/19 2.380 MC 022505 1953/01/20 2.350 MC 022505 1953/01/21 2.350 MC 022505 1953/01/22 2.350 MC 022505 1953/01/23 2.350 MC 022505 1953/01/24 2.350 MC 022505 1953/01/25 2.350 MC 022505 1953/01/26 2.350 MC 022505 1953/01/27 2.350 MC 022505 1953/01/28 2.350 MC 022505 1953/01/29 2.350 MC 022505 1953/01/30 2.350 MC 022505 1953/01/31 2.320 MC 022505 1953/02/01 2.320 MC 022505 1953/02/02 2.320 MC 022505 1953/02/03 2.320 MC 022505 1953/02/04 2.320 MC 022505 1953/02/05 2.320 MC 022505 1953/02/06 2.320 MC 022505 1953/02/07 2.320 MC 022505 1953/02/08 2.320 MC 022505 1953/02/09 2.320 MC 022505 1953/02/10 2.320 MC 022505 1953/02/11 2.320 MC 022505 1953/02/12 2.320 MC 022505 1953/02/13 2.290 MC 022505 1953/02/14 2.290 MC 022505 1953/02/15 2.290 MC 022505 1953/02/16 2.290 MC 022505 1953/02/17 2.270 MC 022505 1953/02/18 2.240 MC 022505 1953/02/19 2.240 MC 022505 1953/02/20 2.210 MC 022505 1953/02/21 2.180 MC 022505 1953/02/22 2.150 MC 022505 1953/02/23 2.150 MC 022505 1953/02/24 2.150 MC 022505 1953/02/25 2.150 MC 022505 1953/02/26 2.150 MC 022505 1953/02/27 2.120 MC 022505 1953/02/28 2.120 MC 022505 1953/03/01 2.100 MC 022505 1953/03/02 2.100 MC 022505 1953/03/03 2.070 MC 022505 1953/03/04 2.070 MC 022505 1953/03/05 2.070 MC 022505 1953/03/06 2.070 MC 022505 1953/03/07 2.040 MC 022505 1953/03/08 2.010 MC 022505 1953/03/09 2.010 MC 022505 1953/03/10 2.010 MC 022505 1953/03/11 2.240 MC 022505 1953/03/12 2.460 MC 022505 1953/03/13 2.440 MC 022505 1953/03/14 2.410 MC 022505 1953/03/15 2.410 MC 022505 1953/03/16 2.410 MC 022505 1953/03/17 2.380 MC 022505 1953/03/18 2.350 MC 022505 1953/03/19 2.350 MC 022505 1953/03/20 2.320 MC 022505 1953/03/21 2.320 MC 022505 1953/03/22 2.290 MC 022505 1953/03/23 2.270 MC 022505 1953/03/24 2.270 MC 022505 1953/03/25 2.290 MC 022505 1953/03/26 3.230 MC 022505 1953/03/27 3.430 MC 022505 1953/03/28 3.680 MC 022505 1953/03/29 4.020 MC 022505 1953/03/30 19.10 MC 022505 1953/03/31 37.40 MC 022505 1953/04/01 42.80 MC 022505 1953/04/02 42.20 MC 022505 1953/04/03 40.50 MC 022505 1953/04/04 38.50 MC 022505 1953/04/05 36.50 MC 022505 1953/04/06 34.30 MC 022505 1953/04/07 31.70 MC 022505 1953/04/08 21.00 MC 022505 1953/04/09 11.70 MC 022505 1953/04/10 9.260 MC 022505 1953/04/11 9.940 MC 022505 1953/04/12 10.60 MC 022505 1953/04/13 13.50 MC 022505 1953/04/14 16.00 MC 022505 1953/04/15 16.20 MC 022505 1953/04/16 16.10 MC 022505 1953/04/17 12.60 MC 022505 1953/04/18 12.60 MC 022505 1953/04/19 12.40 MC 022505 1953/04/20 9.540 MC 022505 1953/04/21 9.600 MC 022505 1953/04/22 9.660 MC 022505 1953/04/23 14.80 MC 022505 1953/04/24 33.10 MC 022505 1953/04/25 32.80 MC 022505 1953/04/26 22.70 MC 022505 1953/04/27 18.40 MC 022505 1953/04/28 26.90 MC 022505 1953/04/29 32.80 MC 022505 1953/04/30 30.00 MC 022505 1953/05/01 17.30 MC 022505 1953/05/02 16.70 MC 022505 1953/05/03 14.20 MC 022505 1953/05/04 9.600 MC 022505 1953/05/05 12.30 MC 022505 1953/05/06 14.30 MC 022505 1953/05/07 14.30 MC 022505 1953/05/08 13.00 MC 022505 1953/05/09 11.70 MC 022505 1953/05/10 11.60 MC 022505 1953/05/11 10.70 MC 022505 1953/05/12 10.30 MC 022505 1953/05/13 10.30 MC 022505 1953/05/14 9.200 MC 022505 1953/05/15 8.810 MC 022505 1953/05/16 11.60 MC 022505 1953/05/17 12.00 MC 022505 1953/05/18 12.00 MC 022505 1953/05/19 10.80 MC 022505 1953/05/20 10.30 MC 022505 1953/05/21 10.30 MC 022505 1953/05/22 8.300 MC 022505 1953/05/23 5.300 MC 022505 1953/05/24 1.900 MC 022505 1953/05/25 1.840 MC 022505 1953/05/26 1.840 MC 022505 1953/05/27 2.920 MC 022505 1953/05/28 3.540 MC 022505 1953/05/29 3.540 MC 022505 1953/05/30 3.540 MC 022505 1953/05/31 3.540 MC 022505 1953/06/01 3.540 MC 022505 1953/06/02 3.540 MC 022505 1953/06/03 3.510 MC 022505 1953/06/04 3.480 MC 022505 1953/06/05 3.480 MC 022505 1953/06/06 3.480 MC 022505 1953/06/07 3.480 MC 022505 1953/06/08 3.480 MC 022505 1953/06/09 3.480 MC 022505 1953/06/10 3.510 MC 022505 1953/06/11 3.540 MC 022505 1953/06/12 3.570 MC 022505 1953/06/13 3.600 MC 022505 1953/06/14 3.600 MC 022505 1953/06/15 3.600 MC 022505 1953/06/16 3.600 MC 022505 1953/06/17 3.600 MC 022505 1953/06/18 3.570 MC 022505 1953/06/19 3.540 MC 022505 1953/06/20 3.540 MC 022505 1953/06/21 3.540 MC 022505 1953/06/22 3.540 MC 022505 1953/06/23 3.540 MC 022505 1953/06/24 3.540 MC 022505 1953/06/25 3.540 MC 022505 1953/06/26 3.540 MC 022505 1953/06/27 3.510 MC 022505 1953/06/28 3.480 MC 022505 1953/06/29 3.450 MC 022505 1953/06/30 3.430 MC 022505 1953/07/01 3.400 MC 022505 1953/07/02 3.370 MC 022505 1953/07/03 3.340 MC 022505 1953/07/04 3.340 MC 022505 1953/07/05 3.340 MC 022505 1953/07/06 3.370 MC 022505 1953/07/07 3.430 MC 022505 1953/07/08 0.790 MC 022505 1953/07/09 0.420 MC 022505 1953/07/10 0.420 MC 022505 1953/07/11 0.420 MC 022505 1953/07/12 0.420 MC 022505 1953/07/13 2.440 MC 022505 1953/07/14 3.600 MC 022505 1953/07/15 3.600 MC 022505 1953/07/16 3.570 MC 022505 1953/07/17 3.540 MC 022505 1953/07/18 3.510 MC 022505 1953/07/19 3.480 MC 022505 1953/07/20 3.450 MC 022505 1953/07/21 3.430 MC 022505 1953/07/22 4.160 MC 022505 1953/07/23 4.500 MC 022505 1953/07/24 4.450 MC 022505 1953/07/25 4.390 MC 022505 1953/07/26 4.300 MC 022505 1953/07/27 4.250 MC 022505 1953/07/28 4.190 MC 022505 1953/07/29 4.130 MC 022505 1953/07/30 4.080 MC 022505 1953/07/31 3.990 MC 022505 1953/08/01 3.940 MC 022505 1953/08/02 3.880 MC 022505 1953/08/03 3.820 MC 022505 1953/08/04 3.770 MC 022505 1953/08/05 3.680 MC 022505 1953/08/06 3.620 MC 022505 1953/08/07 3.540 MC 022505 1953/08/08 3.450 MC 022505 1953/08/09 3.340 MC 022505 1953/08/10 3.260 MC 022505 1953/08/11 3.200 MC 022505 1953/08/12 3.090 MC 022505 1953/08/13 2.970 MC 022505 1953/08/14 2.890 MC 022505 1953/08/15 2.780 MC 022505 1953/08/16 2.690 MC 022505 1953/08/17 2.580 MC 022505 1953/08/18 2.490 MC 022505 1953/08/19 2.380 MC 022505 1953/08/20 2.240 MC 022505 1953/08/21 1.950 MC 022505 1953/08/22 2.070 MC 022505 1953/08/23 1.980 MC 022505 1953/08/24 1.900 MC 022505 1953/08/25 1.780 MC 022505 1953/08/26 1.700 MC 022505 1953/08/27 1.610 MC 022505 1953/08/28 1.560 MC 022505 1953/08/29 1.470 MC 022505 1953/08/30 1.390 MC 022505 1953/08/31 1.220 MC 022505 1953/09/01 1.080 MC 022505 1953/09/02 1.330 MC 022505 1953/09/03 1.440 MC 022505 1953/09/04 1.440 MC 022505 1953/09/05 1.420 MC 022505 1953/09/06 1.390 MC 022505 1953/09/07 1.390 MC 022505 1953/09/08 1.390 MC 022505 1953/09/09 1.390 MC 022505 1953/09/10 1.390 MC 022505 1953/09/11 1.360 MC 022505 1953/09/12 1.330 MC 022505 1953/09/13 1.300 MC 022505 1953/09/14 1.270 MC 022505 1953/09/15 1.560 MC 022505 1953/09/16 1.530 MC 022505 1953/09/17 1.500 MC 022505 1953/09/18 1.470 MC 022505 1953/09/19 1.440 MC 022505 1953/09/20 1.440 MC 022505 1953/09/21 1.420 MC 022505 1953/09/22 1.390 MC 022505 1953/09/23 1.390 MC 022505 1953/09/24 1.390 MC 022505 1953/09/25 1.360 MC 022505 1953/09/26 1.300 MC 022505 1953/09/27 1.220 MC 022505 1953/09/28 1.080 MC 022505 1953/09/29 0.930 MC 022505 1953/09/30 0.820 MC 022505 1953/10/01 0.710 MC 022505 1953/10/02 0.620 MC 022505 1953/10/03 0.570 MC 022505 1953/10/04 0.540 MC 022505 1953/10/05 0.510 MC 022505 1953/10/06 0.480 MC 022505 1953/10/07 0.480 MC 022505 1953/10/08 0.250 MC 022505 1953/10/09 0.140 MC 022505 1953/10/10 0.140 MC 022505 1953/10/11 0.140 MC 022505 1953/10/12 0.140 MC 022505 1953/10/13 0.140 MC 022505 1953/10/14 0.140 MC 022505 1953/10/15 0.140 MC 022505 1953/10/16 1.390 MC 022505 1953/10/17 1.780 MC 022505 1953/10/18 1.780 MC 022505 1953/10/19 1.780 MC 022505 1953/10/20 1.780 MC 022505 1953/10/21 1.780 MC 022505 1953/10/22 1.780 MC 022505 1953/10/23 1.760 MC 022505 1953/10/24 1.670 MC 022505 1953/10/25 1.440 MC 022505 1953/10/26 1.100 MC 022505 1953/10/27 0.850 MC 022505 1953/10/28 0.760 MC 022505 1953/10/29 0.820 MC 022505 1953/10/30 0.960 MC 022505 1953/10/31 1.080 MC 022505 1953/11/01 1.100 MC 022505 1953/11/02 1.050 MC 022505 1953/11/03 0.990 MC 022505 1953/11/04 1.050 MC 022505 1953/11/05 1.130 MC 022505 1953/11/06 1.190 MC 022505 1953/11/07 1.190 MC 022505 1953/11/08 1.190 MC 022505 1953/11/09 1.190 MC 022505 1953/11/10 1.220 MC 022505 1953/11/11 1.220 MC 022505 1953/11/12 1.220 MC 022505 1953/11/13 1.220 MC 022505 1953/11/14 1.220 MC 022505 1953/11/15 1.220 MC 022505 1953/11/16 1.220 MC 022505 1953/11/17 1.220 MC 022505 1953/11/18 1.220 MC 022505 1953/11/19 1.220 MC 022505 1953/11/20 1.220 MC 022505 1953/11/21 1.220 MC 022505 1953/11/22 1.220 MC 022505 1953/11/23 1.220 MC 022505 1953/11/24 1.220 MC 022505 1953/11/25 1.220 MC 022505 1953/11/26 0.710 MC 022505 1953/11/27 0.230 MC 022505 1953/11/28 0.230 MC 022505 1953/11/29 0.230 MC 022505 1953/11/30 0.230 MC 022505 1953/12/01 0.250 MC 022505 1953/12/02 0.250 MC 022505 1953/12/03 0.250 MC 022505 1953/12/04 0.250 MC 022505 1953/12/05 0.250 MC 022505 1953/12/06 0.250 MC 022505 1953/12/07 0.250 MC 022505 1953/12/08 0.250 MC 022505 1953/12/09 0.280 MC 022505 1953/12/10 0.280 MC 022505 1953/12/11 0.280 MC 022505 1953/12/12 0.280 MC 022505 1953/12/13 0.280 MC 022505 1953/12/14 0.280 MC 022505 1953/12/15 0.310 MC 022505 1953/12/16 0.310 MC 022505 1953/12/17 0.310 MC 022505 1953/12/18 0.310 MC 022505 1953/12/19 0.310 MC 022505 1953/12/20 0.310 MC 022505 1953/12/21 0.310 MC 022505 1953/12/22 0.310 MC 022505 1953/12/23 0.310 MC 022505 1953/12/24 0.310 MC 022505 1953/12/25 0.310 MC 022505 1953/12/26 0.310 MC 022505 1953/12/27 0.310 MC 022505 1953/12/28 0.310 MC 022505 1953/12/29 0.310 MC 022505 1953/12/30 0.310 MC 022505 1953/12/31 0.310 MC 022505 1954/01/01 0.310 MC 022505 1954/01/02 0.310 MC 022505 1954/01/03 0.310 MC 022505 1954/01/04 0.310 MC 022505 1954/01/05 0.310 MC 022505 1954/01/06 0.310 MC 022505 1954/01/07 0.310 MC 022505 1954/01/08 0.310 MC 022505 1954/01/09 0.310 MC 022505 1954/01/10 0.310 MC 022505 1954/01/11 0.310 MC 022505 1954/01/12 1.080 MC 022505 1954/01/13 1.330 MC 022505 1954/01/14 1.330 MC 022505 1954/01/15 1.300 MC 022505 1954/01/16 1.300 MC 022505 1954/01/17 1.300 MC 022505 1954/01/18 1.300 MC 022505 1954/01/19 1.300 MC 022505 1954/01/20 1.300 MC 022505 1954/01/21 1.300 MC 022505 1954/01/22 1.300 MC 022505 1954/01/23 1.300 MC 022505 1954/01/24 1.300 MC 022505 1954/01/25 1.270 MC 022505 1954/01/26 1.270 MC 022505 1954/01/27 1.270 MC 022505 1954/01/28 1.270 MC 022505 1954/01/29 1.270 MC 022505 1954/01/30 1.270 MC 022505 1954/01/31 1.270 MC 022505 1954/02/01 1.250 MC 022505 1954/02/02 1.250 MC 022505 1954/02/03 1.250 MC 022505 1954/02/04 1.250 MC 022505 1954/02/05 1.250 MC 022505 1954/02/06 1.250 MC 022505 1954/02/07 1.250 MC 022505 1954/02/08 1.220 MC 022505 1954/02/09 1.220 MC 022505 1954/02/10 1.220 MC 022505 1954/02/11 1.220 MC 022505 1954/02/12 1.220 MC 022505 1954/02/13 1.220 MC 022505 1954/02/14 1.220 MC 022505 1954/02/15 1.190 MC 022505 1954/02/16 1.190 MC 022505 1954/02/17 1.190 MC 022505 1954/02/18 1.190 MC 022505 1954/02/19 1.190 MC 022505 1954/02/20 1.160 MC 022505 1954/02/21 1.160 MC 022505 1954/02/22 1.160 MC 022505 1954/02/23 1.190 MC 022505 1954/02/24 1.190 MC 022505 1954/02/25 1.190 MC 022505 1954/02/26 1.220 MC 022505 1954/02/27 1.220 MC 022505 1954/02/28 1.220 MC 022505 1954/03/01 1.250 MC 022505 1954/03/02 1.250 MC 022505 1954/03/03 1.270 MC 022505 1954/03/04 1.270 MC 022505 1954/03/05 1.300 MC 022505 1954/03/06 1.300 MC 022505 1954/03/07 1.300 MC 022505 1954/03/08 1.300 MC 022505 1954/03/09 1.330 MC 022505 1954/03/10 2.210 MC 022505 1954/03/11 2.520 MC 022505 1954/03/12 2.520 MC 022505 1954/03/13 2.520 MC 022505 1954/03/14 2.520 MC 022505 1954/03/15 3.650 MC 022505 1954/03/16 3.880 MC 022505 1954/03/17 3.820 MC 022505 1954/03/18 3.770 MC 022505 1954/03/19 3.680 MC 022505 1954/03/20 3.620 MC 022505 1954/03/21 3.600 MC 022505 1954/03/22 3.570 MC 022505 1954/03/23 3.510 MC 022505 1954/03/24 3.480 MC 022505 1954/03/25 3.430 MC 022505 1954/03/26 3.400 MC 022505 1954/03/27 3.370 MC 022505 1954/03/28 3.310 MC 022505 1954/03/29 3.260 MC 022505 1954/03/30 3.200 MC 022505 1954/03/31 3.110 MC 022505 1954/04/01 3.060 MC 022505 1954/04/02 3.000 MC 022505 1954/04/03 2.940 MC 022505 1954/04/04 2.830 MC 022505 1954/04/05 2.720 MC 022505 1954/04/06 2.580 MC 022505 1954/04/07 2.520 MC 022505 1954/04/08 2.630 MC 022505 1954/04/09 2.800 MC 022505 1954/04/10 2.970 MC 022505 1954/04/11 3.090 MC 022505 1954/04/12 3.280 MC 022505 1954/04/13 3.430 MC 022505 1954/04/14 3.540 MC 022505 1954/04/15 3.650 MC 022505 1954/04/16 3.790 MC 022505 1954/04/17 3.910 MC 022505 1954/04/18 4.050 MC 022505 1954/04/19 4.220 MC 022505 1954/04/20 4.500 MC 022505 1954/04/21 4.840 MC 022505 1954/04/22 62.30 MC 022505 1954/04/23 77.30 MC 022505 1954/04/24 56.40 MC 022505 1954/04/25 30.30 MC 022505 1954/04/26 35.70 MC 022505 1954/04/27 57.80 MC 022505 1954/04/28 0.340 MC 022505 1954/04/29 0.340 MC 022505 1954/04/30 0.340 MC 022505 1954/05/01 0.340 MC 022505 1954/05/02 0.340 MC 022505 1954/05/03 0.760 MC 022505 1954/05/04 25.00 MC 022505 1954/05/05 31.70 MC 022505 1954/05/06 44.20 MC 022505 1954/05/07 45.00 MC 022505 1954/05/08 41.60 MC 022505 1954/05/09 21.60 MC 022505 1954/05/10 19.60 MC 022505 1954/05/11 20.00 MC 022505 1954/05/12 20.70 MC 022505 1954/05/13 20.80 MC 022505 1954/05/14 20.20 MC 022505 1954/05/15 19.20 MC 022505 1954/05/16 18.00 MC 022505 1954/05/17 16.50 MC 022505 1954/05/18 3.650 MC 022505 1954/05/19 0.280 MC 022505 1954/05/20 0.280 MC 022505 1954/05/21 0.280 MC 022505 1954/05/22 0.280 MC 022505 1954/05/23 0.280 MC 022505 1954/05/24 0.280 MC 022505 1954/05/25 0.280 MC 022505 1954/05/26 3.310 MC 022505 1954/05/27 5.150 MC 022505 1954/05/28 5.150 MC 022505 1954/05/29 5.150 MC 022505 1954/05/30 6.680 MC 022505 1954/05/31 7.110 MC 022505 1954/06/01 7.110 MC 022505 1954/06/02 8.440 MC 022505 1954/06/03 18.60 MC 022505 1954/06/04 19.70 MC 022505 1954/06/05 11.00 MC 022505 1954/06/06 8.810 MC 022505 1954/06/07 8.810 MC 022505 1954/06/08 8.810 MC 022505 1954/06/09 8.810 MC 022505 1954/06/10 6.880 MC 022505 1954/06/11 5.010 MC 022505 1954/06/12 4.420 MC 022505 1954/06/13 4.300 MC 022505 1954/06/14 1.900 MC 022505 1954/06/15 1.390 MC 022505 1954/06/16 1.390 MC 022505 1954/06/17 1.390 MC 022505 1954/06/18 1.390 MC 022505 1954/06/19 1.390 MC 022505 1954/06/20 1.390 MC 022505 1954/06/21 1.390 MC 022505 1954/06/22 1.390 MC 022505 1954/06/23 1.360 MC 022505 1954/06/24 1.300 MC 022505 1954/06/25 1.220 MC 022505 1954/06/26 1.080 MC 022505 1954/06/27 2.440 MC 022505 1954/06/28 5.100 MC 022505 1954/06/29 7.420 MC 022505 1954/06/30 7.420 MC 022505 1954/07/01 7.420 MC 022505 1954/07/02 7.420 MC 022505 1954/07/03 7.420 MC 022505 1954/07/04 7.420 MC 022505 1954/07/05 3.960 MC 022505 1954/07/06 3.030 MC 022505 1954/07/07 3.030 MC 022505 1954/07/08 3.030 MC 022505 1954/07/09 3.030 MC 022505 1954/07/10 2.490 MC 022505 1954/07/11 1.500 MC 022505 1954/07/12 1.300 MC 022505 1954/07/13 1.300 MC 022505 1954/07/14 1.300 MC 022505 1954/07/15 1.300 MC 022505 1954/07/16 1.300 MC 022505 1954/07/17 1.300 MC 022505 1954/07/18 1.300 MC 022505 1954/07/19 1.300 MC 022505 1954/07/20 1.300 MC 022505 1954/07/21 1.300 MC 022505 1954/07/22 1.420 MC 022505 1954/07/23 2.890 MC 022505 1954/07/24 5.320 MC 022505 1954/07/25 5.180 MC 022505 1954/07/26 2.890 MC 022505 1954/07/27 2.890 MC 022505 1954/07/28 2.890 MC 022505 1954/07/29 1.590 MC 022505 1954/07/30 1.100 MC 022505 1954/07/31 1.100 MC 022505 1954/08/01 1.700 MC 022505 1954/08/02 2.010 MC 022505 1954/08/03 2.010 MC 022505 1954/08/04 5.130 MC 022505 1954/08/05 15.60 MC 022505 1954/08/06 17.40 MC 022505 1954/08/07 7.990 MC 022505 1954/08/08 6.060 MC 022505 1954/08/09 2.070 MC 022505 1954/08/10 1.440 MC 022505 1954/08/11 8.380 MC 022505 1954/08/12 12.50 MC 022505 1954/08/13 15.00 MC 022505 1954/08/14 14.80 MC 022505 1954/08/15 6.140 MC 022505 1954/08/16 3.600 MC 022505 1954/08/17 3.600 MC 022505 1954/08/18 3.600 MC 022505 1954/08/19 3.600 MC 022505 1954/08/20 3.600 MC 022505 1954/08/21 3.600 MC 022505 1954/08/22 3.480 MC 022505 1954/08/23 1.780 MC 022505 1954/08/24 1.360 MC 022505 1954/08/25 1.220 MC 022505 1954/08/26 1.220 MC 022505 1954/08/27 1.220 MC 022505 1954/08/28 1.220 MC 022505 1954/08/29 0.960 MC 022505 1954/08/30 1.560 MC 022505 1954/08/31 2.350 MC 022505 1954/09/01 2.440 MC 022505 1954/09/02 2.440 MC 022505 1954/09/03 2.440 MC 022505 1954/09/04 2.440 MC 022505 1954/09/05 2.440 MC 022505 1954/09/06 2.440 MC 022505 1954/09/07 2.440 MC 022505 1954/09/08 2.440 MC 022505 1954/09/09 2.410 MC 022505 1954/09/10 2.410 MC 022505 1954/09/11 9.940 MC 022505 1954/09/12 47.90 MC 022505 1954/09/13 20.60 MC 022505 1954/09/14 10.60 MC 022505 1954/09/15 7.870 MC 022505 1954/09/16 2.920 MC 022505 1954/09/17 2.660 MC 022505 1954/09/18 2.660 MC 022505 1954/09/19 3.370 MC 022505 1954/09/20 6.260 MC 022505 1954/09/21 6.540 MC 022505 1954/09/22 6.540 MC 022505 1954/09/23 6.880 MC 022505 1954/09/24 10.80 MC 022505 1954/09/25 10.80 MC 022505 1954/09/26 8.750 MC 022505 1954/09/27 8.070 MC 022505 1954/09/28 8.070 MC 022505 1954/09/29 8.270 MC 022505 1954/09/30 14.20 MC 022505 1954/10/01 16.70 MC 022505 1954/10/02 16.70 MC 022505 1954/10/03 8.750 MC 022505 1954/10/04 7.760 MC 022505 1954/10/05 7.760 MC 022505 1954/10/06 7.760 MC 022505 1954/10/07 6.740 MC 022505 1954/10/08 4.960 MC 022505 1954/10/09 4.790 MC 022505 1954/10/10 2.520 MC 022505 1954/10/11 5.070 MC 022505 1954/10/12 11.20 MC 022505 1954/10/13 19.60 MC 022505 1954/10/14 19.60 MC 022505 1954/10/15 19.30 MC 022505 1954/10/16 11.20 MC 022505 1954/10/17 5.800 MC 022505 1954/10/18 4.640 MC 022505 1954/10/19 1.780 MC 022505 1954/10/20 1.700 MC 022505 1954/10/21 1.610 MC 022505 1954/10/22 1.670 MC 022505 1954/10/23 2.920 MC 022505 1954/10/24 2.920 MC 022505 1954/10/25 2.920 MC 022505 1954/10/26 2.920 MC 022505 1954/10/27 2.920 MC 022505 1954/10/28 2.920 MC 022505 1954/10/29 2.920 MC 022505 1954/10/30 2.920 MC 022505 1954/10/31 2.920 MC 022505 1954/11/01 3.620 MC 022505 1954/11/02 4.590 MC 022505 1954/11/03 4.960 MC 022505 1954/11/04 4.960 MC 022505 1954/11/05 7.840 MC 022505 1954/11/06 9.540 MC 022505 1954/11/07 5.890 MC 022505 1954/11/08 5.520 MC 022505 1954/11/09 5.520 MC 022505 1954/11/10 5.520 MC 022505 1954/11/11 5.520 MC 022505 1954/11/12 5.520 MC 022505 1954/11/13 5.520 MC 022505 1954/11/14 5.490 MC 022505 1954/11/15 5.410 MC 022505 1954/11/16 5.350 MC 022505 1954/11/17 5.270 MC 022505 1954/11/18 5.210 MC 022505 1954/11/19 5.130 MC 022505 1954/11/20 5.100 MC 022505 1954/11/21 5.180 MC 022505 1954/11/22 5.380 MC 022505 1954/11/23 5.520 MC 022505 1954/11/24 5.520 MC 022505 1954/11/25 5.520 MC 022505 1954/11/26 5.520 MC 022505 1954/11/27 5.520 MC 022505 1954/11/28 5.520 MC 022505 1954/11/29 5.520 MC 022505 1954/11/30 5.490 MC 022505 1954/12/01 5.410 MC 022505 1954/12/02 5.380 MC 022505 1954/12/03 5.380 MC 022505 1954/12/04 5.350 MC 022505 1954/12/05 5.300 MC 022505 1954/12/06 5.270 MC 022505 1954/12/07 5.210 MC 022505 1954/12/08 5.130 MC 022505 1954/12/09 5.070 MC 022505 1954/12/10 5.040 MC 022505 1954/12/11 5.010 MC 022505 1954/12/12 4.930 MC 022505 1954/12/13 3.060 MC 022505 1954/12/14 2.630 MC 022505 1954/12/15 2.040 MC 022505 1954/12/16 1.950 MC 022505 1954/12/17 1.950 MC 022505 1954/12/18 1.950 MC 022505 1954/12/19 1.950 MC 022505 1954/12/20 1.950 MC 022505 1954/12/21 1.950 MC 022505 1954/12/22 1.950 MC 022505 1954/12/23 1.950 MC 022505 1954/12/24 1.950 MC 022505 1954/12/25 1.950 MC 022505 1954/12/26 1.950 MC 022505 1954/12/27 1.950 MC 022505 1954/12/28 1.950 MC 022505 1954/12/29 1.950 MC 022505 1954/12/30 1.950 MC 022505 1954/12/31 1.950 MC 022505 1955/01/01 1.950 MC 022505 1955/01/02 1.950 MC 022505 1955/01/03 1.950 MC 022505 1955/01/04 1.950 MC 022505 1955/01/05 1.950 MC 022505 1955/01/06 1.950 MC 022505 1955/01/07 1.950 MC 022505 1955/01/08 1.950 MC 022505 1955/01/09 1.950 MC 022505 1955/01/10 1.950 MC 022505 1955/01/11 1.950 MC 022505 1955/01/12 1.950 MC 022505 1955/01/13 1.950 MC 022505 1955/01/14 1.950 MC 022505 1955/01/15 1.950 MC 022505 1955/01/16 1.950 MC 022505 1955/01/17 1.950 MC 022505 1955/01/18 1.950 MC 022505 1955/01/19 1.950 MC 022505 1955/01/20 1.950 MC 022505 1955/01/21 2.180 MC 022505 1955/01/22 2.290 MC 022505 1955/01/23 2.290 MC 022505 1955/01/24 2.270 MC 022505 1955/01/25 2.240 MC 022505 1955/01/26 2.210 MC 022505 1955/01/27 2.120 MC 022505 1955/01/28 2.070 MC 022505 1955/01/29 2.010 MC 022505 1955/01/30 2.010 MC 022505 1955/01/31 2.010 MC 022505 1955/02/01 2.010 MC 022505 1955/02/02 1.980 MC 022505 1955/02/03 1.980 MC 022505 1955/02/04 1.950 MC 022505 1955/02/05 1.950 MC 022505 1955/02/06 1.950 MC 022505 1955/02/07 1.950 MC 022505 1955/02/08 1.950 MC 022505 1955/02/09 1.930 MC 022505 1955/02/10 2.460 MC 022505 1955/02/11 2.720 MC 022505 1955/02/12 2.690 MC 022505 1955/02/13 2.660 MC 022505 1955/02/14 2.610 MC 022505 1955/02/15 2.550 MC 022505 1955/02/16 2.520 MC 022505 1955/02/17 2.460 MC 022505 1955/02/18 2.440 MC 022505 1955/02/19 2.440 MC 022505 1955/02/20 2.410 MC 022505 1955/02/21 2.410 MC 022505 1955/02/22 2.380 MC 022505 1955/02/23 2.350 MC 022505 1955/02/24 2.350 MC 022505 1955/02/25 2.320 MC 022505 1955/02/26 2.320 MC 022505 1955/02/27 2.320 MC 022505 1955/02/28 2.690 MC 022505 1955/03/01 3.230 MC 022505 1955/03/02 3.230 MC 022505 1955/03/03 3.200 MC 022505 1955/03/04 3.110 MC 022505 1955/03/05 3.060 MC 022505 1955/03/06 3.000 MC 022505 1955/03/07 2.940 MC 022505 1955/03/08 2.920 MC 022505 1955/03/09 2.860 MC 022505 1955/03/10 2.800 MC 022505 1955/03/11 2.750 MC 022505 1955/03/12 2.720 MC 022505 1955/03/13 2.720 MC 022505 1955/03/14 2.690 MC 022505 1955/03/15 2.660 MC 022505 1955/03/16 2.690 MC 022505 1955/03/17 4.760 MC 022505 1955/03/18 5.830 MC 022505 1955/03/19 5.660 MC 022505 1955/03/20 5.610 MC 022505 1955/03/21 5.520 MC 022505 1955/03/22 5.300 MC 022505 1955/03/23 4.980 MC 022505 1955/03/24 4.500 MC 022505 1955/03/25 3.960 MC 022505 1955/03/26 3.600 MC 022505 1955/03/27 3.310 MC 022505 1955/03/28 3.060 MC 022505 1955/03/29 3.620 MC 022505 1955/03/30 3.650 MC 022505 1955/03/31 3.340 MC 022505 1955/04/01 3.110 MC 022505 1955/04/02 2.890 MC 022505 1955/04/03 2.750 MC 022505 1955/04/04 4.220 MC 022505 1955/04/05 4.130 MC 022505 1955/04/06 3.850 MC 022505 1955/04/07 3.740 MC 022505 1955/04/08 3.620 MC 022505 1955/04/09 3.600 MC 022505 1955/04/10 3.600 MC 022505 1955/04/11 3.600 MC 022505 1955/04/12 3.770 MC 022505 1955/04/13 16.70 MC 022505 1955/04/14 8.830 MC 022505 1955/04/15 14.00 MC 022505 1955/04/16 17.80 MC 022505 1955/04/17 23.60 MC 022505 1955/04/18 31.70 MC 022505 1955/04/19 37.10 MC 022505 1955/04/20 35.70 MC 022505 1955/04/21 36.20 MC 022505 1955/04/22 34.50 MC 022505 1955/04/23 35.10 MC 022505 1955/04/24 35.70 MC 022505 1955/04/25 40.20 MC 022505 1955/04/26 44.50 MC 022505 1955/04/27 42.80 MC 022505 1955/04/28 37.70 MC 022505 1955/04/29 33.40 MC 022505 1955/04/30 34.50 MC 022505 1955/05/01 39.10 MC 022505 1955/05/02 40.50 MC 022505 1955/05/03 41.60 MC 022505 1955/05/04 46.20 MC 022505 1955/05/05 49.60 MC 022505 1955/05/06 48.40 MC 022505 1955/05/07 44.50 MC 022505 1955/05/08 40.50 MC 022505 1955/05/09 37.70 MC 022505 1955/05/10 32.80 MC 022505 1955/05/11 28.30 MC 022505 1955/05/12 11.00 MC 022505 1955/05/13 3.200 MC 022505 1955/05/14 3.510 MC 022505 1955/05/15 3.790 MC 022505 1955/05/16 3.960 MC 022505 1955/05/17 4.080 MC 022505 1955/05/18 4.220 MC 022505 1955/05/19 4.360 MC 022505 1955/05/20 4.450 MC 022505 1955/05/21 4.500 MC 022505 1955/05/22 4.590 MC 022505 1955/05/23 4.700 MC 022505 1955/05/24 11.70 MC 022505 1955/05/25 16.70 MC 022505 1955/05/26 16.70 MC 022505 1955/05/27 12.70 MC 022505 1955/05/28 9.400 MC 022505 1955/05/29 9.490 MC 022505 1955/05/30 13.40 MC 022505 1955/05/31 14.30 MC 022505 1955/06/01 16.40 MC 022505 1955/06/02 17.00 MC 022505 1955/06/03 15.70 MC 022505 1955/06/04 6.710 MC 022505 1955/06/05 5.610 MC 022505 1955/06/06 5.610 MC 022505 1955/06/07 5.520 MC 022505 1955/06/08 3.540 MC 022505 1955/06/09 3.430 MC 022505 1955/06/10 2.010 MC 022505 1955/06/11 2.010 MC 022505 1955/06/12 2.040 MC 022505 1955/06/13 5.100 MC 022505 1955/06/14 5.610 MC 022505 1955/06/15 5.610 MC 022505 1955/06/16 5.580 MC 022505 1955/06/17 5.470 MC 022505 1955/06/18 5.320 MC 022505 1955/06/19 5.180 MC 022505 1955/06/20 6.460 MC 022505 1955/06/21 6.630 MC 022505 1955/06/22 6.510 MC 022505 1955/06/23 6.430 MC 022505 1955/06/24 6.340 MC 022505 1955/06/25 6.260 MC 022505 1955/06/26 6.170 MC 022505 1955/06/27 6.090 MC 022505 1955/06/28 6.000 MC 022505 1955/06/29 5.920 MC 022505 1955/06/30 3.740 MC 022505 1955/07/01 5.750 MC 022505 1955/07/02 5.660 MC 022505 1955/07/03 5.580 MC 022505 1955/07/04 5.490 MC 022505 1955/07/05 5.410 MC 022505 1955/07/06 5.350 MC 022505 1955/07/07 5.210 MC 022505 1955/07/08 5.010 MC 022505 1955/07/09 4.840 MC 022505 1955/07/10 4.670 MC 022505 1955/07/11 4.470 MC 022505 1955/07/12 4.360 MC 022505 1955/07/13 4.220 MC 022505 1955/07/14 4.080 MC 022505 1955/07/15 3.910 MC 022505 1955/07/16 3.710 MC 022505 1955/07/17 3.510 MC 022505 1955/07/18 3.400 MC 022505 1955/07/19 3.260 MC 022505 1955/07/20 3.090 MC 022505 1955/07/21 3.030 MC 022505 1955/07/22 3.000 MC 022505 1955/07/23 2.940 MC 022505 1955/07/24 2.630 MC 022505 1955/07/25 2.320 MC 022505 1955/07/26 2.210 MC 022505 1955/07/27 2.100 MC 022505 1955/07/28 2.040 MC 022505 1955/07/29 1.950 MC 022505 1955/07/30 1.840 MC 022505 1955/07/31 1.700 MC 022505 1955/08/01 1.560 MC 022505 1955/08/02 1.470 MC 022505 1955/08/03 1.300 MC 022505 1955/08/04 1.190 MC 022505 1955/08/05 1.160 MC 022505 1955/08/06 1.130 MC 022505 1955/08/07 1.130 MC 022505 1955/08/08 1.130 MC 022505 1955/08/09 1.130 MC 022505 1955/08/10 1.130 MC 022505 1955/08/11 1.100 MC 022505 1955/08/12 1.100 MC 022505 1955/08/13 1.080 MC 022505 1955/08/14 1.050 MC 022505 1955/08/15 1.020 MC 022505 1955/08/16 1.020 MC 022505 1955/08/17 1.020 MC 022505 1955/08/18 1.020 MC 022505 1955/08/19 0.990 MC 022505 1955/08/20 0.990 MC 022505 1955/08/21 0.990 MC 022505 1955/08/22 0.960 MC 022505 1955/08/23 0.930 MC 022505 1955/08/24 0.910 MC 022505 1955/08/25 0.880 MC 022505 1955/08/26 0.880 MC 022505 1955/08/27 0.850 MC 022505 1955/08/28 0.820 MC 022505 1955/08/29 0.820 MC 022505 1955/08/30 0.790 MC 022505 1955/08/31 0.790 MC 022505 1955/09/01 0.760 MC 022505 1955/09/02 0.760 MC 022505 1955/09/03 0.760 MC 022505 1955/09/04 0.760 MC 022505 1955/09/05 0.740 MC 022505 1955/09/06 0.740 MC 022505 1955/09/07 0.710 MC 022505 1955/09/08 0.680 MC 022505 1955/09/09 0.680 MC 022505 1955/09/10 0.650 MC 022505 1955/09/11 0.680 MC 022505 1955/09/12 0.710 MC 022505 1955/09/13 0.760 MC 022505 1955/09/14 0.760 MC 022505 1955/09/15 0.760 MC 022505 1955/09/16 0.760 MC 022505 1955/09/17 0.760 MC 022505 1955/09/18 0.760 MC 022505 1955/09/19 0.820 MC 022505 1955/09/20 0.620 MC 022505 1955/09/21 0.370 MC 022505 1955/09/22 0.370 MC 022505 1955/09/23 0.370 MC 022505 1955/09/24 0.370 MC 022505 1955/09/25 0.340 MC 022505 1955/09/26 0.280 MC 022505 1955/09/27 2.270 MC 022505 1955/09/28 2.580 MC 022505 1955/09/29 2.440 MC 022505 1955/09/30 2.240 MC 022505 1955/10/01 2.100 MC 022505 1955/10/02 2.010 MC 022505 1955/10/03 2.550 MC 022505 1955/10/04 2.720 MC 022505 1955/10/05 2.630 MC 022505 1955/10/06 2.550 MC 022505 1955/10/07 2.490 MC 022505 1955/10/08 2.440 MC 022505 1955/10/09 2.440 MC 022505 1955/10/10 2.440 MC 022505 1955/10/11 2.440 MC 022505 1955/10/12 2.320 MC 022505 1955/10/13 2.180 MC 022505 1955/10/14 2.120 MC 022505 1955/10/15 2.120 MC 022505 1955/10/16 2.120 MC 022505 1955/10/17 2.120 MC 022505 1955/10/18 2.120 MC 022505 1955/10/19 2.100 MC 022505 1955/10/20 2.100 MC 022505 1955/10/21 2.070 MC 022505 1955/10/22 2.070 MC 022505 1955/10/23 2.010 MC 022505 1955/10/24 1.950 MC 022505 1955/10/25 1.900 MC 022505 1955/10/26 1.840 MC 022505 1955/10/27 1.780 MC 022505 1955/10/28 1.730 MC 022505 1955/10/29 1.610 MC 022505 1955/10/30 1.360 MC 022505 1955/10/31 1.080 MC 022505 1955/11/01 1.300 MC 022505 1955/11/02 1.610 MC 022505 1955/11/03 1.670 MC 022505 1955/11/04 1.670 MC 022505 1955/11/05 1.640 MC 022505 1955/11/06 1.640 MC 022505 1955/11/07 1.730 MC 022505 1955/11/08 1.810 MC 022505 1955/11/09 1.870 MC 022505 1955/11/10 1.900 MC 022505 1955/11/11 1.900 MC 022505 1955/11/12 1.870 MC 022505 1955/11/13 1.810 MC 022505 1955/11/14 1.780 MC 022505 1955/11/15 1.730 MC 022505 1955/11/16 1.640 MC 022505 1955/11/17 1.300 MC 022505 1955/11/18 1.160 MC 022505 1955/11/19 1.270 MC 022505 1955/11/20 1.100 MC 022505 1955/11/21 0.960 MC 022505 1955/11/22 0.850 MC 022505 1955/11/23 0.740 MC 022505 1955/11/24 0.680 MC 022505 1955/11/25 0.680 MC 022505 1955/11/26 0.650 MC 022505 1955/11/27 0.650 MC 022505 1955/11/28 0.620 MC 022505 1955/11/29 0.590 MC 022505 1955/11/30 0.570 MC 022505 1955/12/01 0.570 MC 022505 1955/12/02 0.570 MC 022505 1955/12/03 0.570 MC 022505 1955/12/04 0.570 MC 022505 1955/12/05 0.570 MC 022505 1955/12/06 0.570 MC 022505 1955/12/07 0.570 MC 022505 1955/12/08 0.570 MC 022505 1955/12/09 0.570 MC 022505 1955/12/10 0.540 MC 022505 1955/12/11 0.540 MC 022505 1955/12/12 0.540 MC 022505 1955/12/13 0.510 MC 022505 1955/12/14 0.510 MC 022505 1955/12/15 0.510 MC 022505 1955/12/16 0.510 MC 022505 1955/12/17 0.510 MC 022505 1955/12/18 0.510 MC 022505 1955/12/19 0.510 MC 022505 1955/12/20 0.510 MC 022505 1955/12/21 0.510 MC 022505 1955/12/22 0.510 MC 022505 1955/12/23 0.510 MC 022505 1955/12/24 0.480 MC 022505 1955/12/25 0.450 MC 022505 1955/12/26 0.420 MC 022505 1955/12/27 0.420 MC 022505 1955/12/28 0.400 MC 022505 1955/12/29 0.400 MC 022505 1955/12/30 0.400 MC 022505 1955/12/31 0.400 MC 022505 1956/01/01 0.400 MC 022505 1956/01/02 0.400 MC 022505 1956/01/03 0.400 MC 022505 1956/01/04 0.400 MC 022505 1956/01/05 0.400 MC 022505 1956/01/06 0.400 MC 022505 1956/01/07 0.400 MC 022505 1956/01/08 0.400 MC 022505 1956/01/09 0.400 MC 022505 1956/01/10 0.400 MC 022505 1956/01/11 0.450 MC 022505 1956/01/12 0.510 MC 022505 1956/01/13 0.540 MC 022505 1956/01/14 0.620 MC 022505 1956/01/15 0.710 MC 022505 1956/01/16 0.820 MC 022505 1956/01/17 0.930 MC 022505 1956/01/18 0.990 MC 022505 1956/01/19 0.990 MC 022505 1956/01/20 0.930 MC 022505 1956/01/21 0.880 MC 022505 1956/01/22 0.850 MC 022505 1956/01/23 0.790 MC 022505 1956/01/24 0.760 MC 022505 1956/01/25 0.760 MC 022505 1956/01/26 0.740 MC 022505 1956/01/27 0.710 MC 022505 1956/01/28 0.680 MC 022505 1956/01/29 0.680 MC 022505 1956/01/30 0.680 MC 022505 1956/01/31 0.680 MC 022505 1956/02/01 0.650 MC 022505 1956/02/02 0.650 MC 022505 1956/02/03 0.620 MC 022505 1956/02/04 0.590 MC 022505 1956/02/05 0.590 MC 022505 1956/02/06 0.590 MC 022505 1956/02/07 0.590 MC 022505 1956/02/08 0.590 MC 022505 1956/02/09 0.590 MC 022505 1956/02/10 0.590 MC 022505 1956/02/11 0.590 MC 022505 1956/02/12 0.590 MC 022505 1956/02/13 0.590 MC 022505 1956/02/14 0.540 MC 022505 1956/02/15 0.510 MC 022505 1956/02/16 0.510 MC 022505 1956/02/17 0.510 MC 022505 1956/02/18 0.510 MC 022505 1956/02/19 0.510 MC 022505 1956/02/20 0.510 MC 022505 1956/02/21 0.510 MC 022505 1956/02/22 0.510 MC 022505 1956/02/23 0.510 MC 022505 1956/02/24 0.510 MC 022505 1956/02/25 0.510 MC 022505 1956/02/26 0.510 MC 022505 1956/02/27 0.510 MC 022505 1956/02/28 0.510 MC 022505 1956/02/29 0.510 MC 022505 1956/03/01 0.510 MC 022505 1956/03/02 0.510 MC 022505 1956/03/03 0.510 MC 022505 1956/03/04 0.510 MC 022505 1956/03/05 0.510 MC 022505 1956/03/06 0.510 MC 022505 1956/03/07 0.510 MC 022505 1956/03/08 0.510 MC 022505 1956/03/09 0.510 MC 022505 1956/03/10 0.510 MC 022505 1956/03/11 0.510 MC 022505 1956/03/12 0.510 MC 022505 1956/03/13 0.480 MC 022505 1956/03/14 0.480 MC 022505 1956/03/15 0.480 MC 022505 1956/03/16 0.480 MC 022505 1956/03/17 0.480 MC 022505 1956/03/18 0.480 MC 022505 1956/03/19 0.450 MC 022505 1956/03/20 0.450 MC 022505 1956/03/21 0.450 MC 022505 1956/03/22 0.450 MC 022505 1956/03/23 0.450 MC 022505 1956/03/24 0.450 MC 022505 1956/03/25 0.450 MC 022505 1956/03/26 0.450 MC 022505 1956/03/27 0.480 MC 022505 1956/03/28 0.480 MC 022505 1956/03/29 0.480 MC 022505 1956/03/30 0.480 MC 022505 1956/03/31 0.480 MC 022505 1956/04/01 0.480 MC 022505 1956/04/02 0.480 MC 022505 1956/04/03 0.480 MC 022505 1956/04/04 0.510 MC 022505 1956/04/05 0.510 MC 022505 1956/04/06 0.590 MC 022505 1956/04/07 0.850 MC 022505 1956/04/08 1.190 MC 022505 1956/04/09 1.440 MC 022505 1956/04/10 1.560 MC 022505 1956/04/11 1.590 MC 022505 1956/04/12 1.590 MC 022505 1956/04/13 1.590 MC 022505 1956/04/14 1.590 MC 022505 1956/04/15 1.590 MC 022505 1956/04/16 1.590 MC 022505 1956/04/17 1.610 MC 022505 1956/04/18 2.320 MC 022505 1956/04/19 3.200 MC 022505 1956/04/20 3.340 MC 022505 1956/04/21 3.400 MC 022505 1956/04/22 3.510 MC 022505 1956/04/23 3.570 MC 022505 1956/04/24 3.600 MC 022505 1956/04/25 3.600 MC 022505 1956/04/26 3.650 MC 022505 1956/04/27 3.770 MC 022505 1956/04/28 3.850 MC 022505 1956/04/29 3.940 MC 022505 1956/04/30 4.080 MC 022505 1956/05/01 13.30 MC 022505 1956/05/02 15.80 MC 022505 1956/05/03 15.20 MC 022505 1956/05/04 15.20 MC 022505 1956/05/05 15.20 MC 022505 1956/05/06 15.30 MC 022505 1956/05/07 15.30 MC 022505 1956/05/08 15.20 MC 022505 1956/05/09 13.50 MC 022505 1956/05/10 9.320 MC 022505 1956/05/11 8.330 MC 022505 1956/05/12 8.580 MC 022505 1956/05/13 29.20 MC 022505 1956/05/14 31.70 MC 022505 1956/05/15 31.70 MC 022505 1956/05/16 30.90 MC 022505 1956/05/17 15.30 MC 022505 1956/05/18 12.00 MC 022505 1956/05/19 10.80 MC 022505 1956/05/20 9.910 MC 022505 1956/05/21 9.910 MC 022505 1956/05/22 9.230 MC 022505 1956/05/23 8.750 MC 022505 1956/05/24 8.890 MC 022505 1956/05/25 8.950 MC 022505 1956/05/26 8.890 MC 022505 1956/05/27 8.810 MC 022505 1956/05/28 8.810 MC 022505 1956/05/29 8.810 MC 022505 1956/05/30 8.810 MC 022505 1956/05/31 8.810 MC 022505 1956/06/01 8.810 MC 022505 1956/06/02 8.890 MC 022505 1956/06/03 8.950 MC 022505 1956/06/04 8.950 MC 022505 1956/06/05 8.890 MC 022505 1956/06/06 3.570 MC 022505 1956/06/07 2.780 MC 022505 1956/06/08 2.800 MC 022505 1956/06/09 2.830 MC 022505 1956/06/10 2.860 MC 022505 1956/06/11 2.890 MC 022505 1956/06/12 2.920 MC 022505 1956/06/13 2.940 MC 022505 1956/06/14 2.940 MC 022505 1956/06/15 2.940 MC 022505 1956/06/16 2.940 MC 022505 1956/06/17 2.940 MC 022505 1956/06/18 2.720 MC 022505 1956/06/19 2.490 MC 022505 1956/06/20 2.070 MC 022505 1956/06/21 1.610 MC 022505 1956/06/22 1.610 MC 022505 1956/06/23 1.610 MC 022505 1956/06/24 2.210 MC 022505 1956/06/25 2.780 MC 022505 1956/06/26 2.690 MC 022505 1956/06/27 2.780 MC 022505 1956/06/28 2.830 MC 022505 1956/06/29 2.690 MC 022505 1956/06/30 2.660 MC 022505 1956/07/01 2.630 MC 022505 1956/07/02 2.630 MC 022505 1956/07/03 2.630 MC 022505 1956/07/04 2.630 MC 022505 1956/07/05 2.580 MC 022505 1956/07/06 2.520 MC 022505 1956/07/07 2.520 MC 022505 1956/07/08 2.490 MC 022505 1956/07/09 2.410 MC 022505 1956/07/10 3.110 MC 022505 1956/07/11 3.600 MC 022505 1956/07/12 3.540 MC 022505 1956/07/13 3.480 MC 022505 1956/07/14 3.450 MC 022505 1956/07/15 3.430 MC 022505 1956/07/16 3.370 MC 022505 1956/07/17 3.310 MC 022505 1956/07/18 3.280 MC 022505 1956/07/19 3.260 MC 022505 1956/07/20 3.200 MC 022505 1956/07/21 3.140 MC 022505 1956/07/22 3.090 MC 022505 1956/07/23 4.840 MC 022505 1956/07/24 5.150 MC 022505 1956/07/25 5.130 MC 022505 1956/07/26 4.730 MC 022505 1956/07/27 4.530 MC 022505 1956/07/28 4.500 MC 022505 1956/07/29 4.450 MC 022505 1956/07/30 4.390 MC 022505 1956/07/31 4.280 MC 022505 1956/08/01 4.160 MC 022505 1956/08/02 4.050 MC 022505 1956/08/03 3.940 MC 022505 1956/08/04 3.880 MC 022505 1956/08/05 3.790 MC 022505 1956/08/06 3.680 MC 022505 1956/08/07 3.570 MC 022505 1956/08/08 3.430 MC 022505 1956/08/09 3.260 MC 022505 1956/08/10 3.110 MC 022505 1956/08/11 3.000 MC 022505 1956/08/12 2.890 MC 022505 1956/08/13 2.780 MC 022505 1956/08/14 2.610 MC 022505 1956/08/15 1.900 MC 022505 1956/08/16 1.780 MC 022505 1956/08/17 1.760 MC 022505 1956/08/18 1.700 MC 022505 1956/08/19 1.670 MC 022505 1956/08/20 1.640 MC 022505 1956/08/21 1.590 MC 022505 1956/08/22 1.560 MC 022505 1956/08/23 1.500 MC 022505 1956/08/24 1.420 MC 022505 1956/08/25 1.360 MC 022505 1956/08/26 1.330 MC 022505 1956/08/27 1.300 MC 022505 1956/08/28 1.270 MC 022505 1956/08/29 1.250 MC 022505 1956/08/30 1.190 MC 022505 1956/08/31 1.160 MC 022505 1956/09/01 1.100 MC 022505 1956/09/02 1.100 MC 022505 1956/09/03 1.130 MC 022505 1956/09/04 1.130 MC 022505 1956/09/05 1.130 MC 022505 1956/09/06 1.100 MC 022505 1956/09/07 1.190 MC 022505 1956/09/08 1.300 MC 022505 1956/09/09 1.300 MC 022505 1956/09/10 1.300 MC 022505 1956/09/11 1.300 MC 022505 1956/09/12 1.270 MC 022505 1956/09/13 1.270 MC 022505 1956/09/14 1.300 MC 022505 1956/09/15 1.300 MC 022505 1956/09/16 1.300 MC 022505 1956/09/17 1.300 MC 022505 1956/09/18 1.300 MC 022505 1956/09/19 1.270 MC 022505 1956/09/20 1.300 MC 022505 1956/09/21 1.390 MC 022505 1956/09/22 1.500 MC 022505 1956/09/23 1.590 MC 022505 1956/09/24 1.590 MC 022505 1956/09/25 1.590 MC 022505 1956/09/26 1.590 MC 022505 1956/09/27 1.590 MC 022505 1956/09/28 1.590 MC 022505 1956/09/29 1.530 MC 022505 1956/09/30 1.500 MC 022505 1956/10/01 1.500 MC 022505 1956/10/02 1.470 MC 022505 1956/10/03 1.440 MC 022505 1956/10/04 1.420 MC 022505 1956/10/05 1.420 MC 022505 1956/10/06 1.390 MC 022505 1956/10/07 1.390 MC 022505 1956/10/08 1.440 MC 022505 1956/10/09 1.530 MC 022505 1956/10/10 1.590 MC 022505 1956/10/11 1.590 MC 022505 1956/10/12 1.590 MC 022505 1956/10/13 1.590 MC 022505 1956/10/14 1.560 MC 022505 1956/10/15 1.560 MC 022505 1956/10/16 1.530 MC 022505 1956/10/17 1.500 MC 022505 1956/10/18 1.500 MC 022505 1956/10/19 1.470 MC 022505 1956/10/20 1.440 MC 022505 1956/10/21 1.420 MC 022505 1956/10/22 1.390 MC 022505 1956/10/23 1.360 MC 022505 1956/10/24 1.330 MC 022505 1956/10/25 1.330 MC 022505 1956/10/26 1.330 MC 022505 1956/10/27 1.300 MC 022505 1956/10/28 1.300 MC 022505 1956/10/29 1.300 MC 022505 1956/10/30 1.300 MC 022505 1956/10/31 1.300 MC 022505 1956/11/01 1.270 MC 022505 1956/11/02 1.270 MC 022505 1956/11/03 1.270 MC 022505 1956/11/04 1.270 MC 022505 1956/11/05 1.250 MC 022505 1956/11/06 1.220 MC 022505 1956/11/07 1.190 MC 022505 1956/11/08 1.160 MC 022505 1956/11/09 1.130 MC 022505 1956/11/10 1.100 MC 022505 1956/11/11 1.100 MC 022505 1956/11/12 1.100 MC 022505 1956/11/13 1.100 MC 022505 1956/11/14 1.100 MC 022505 1956/11/15 1.100 MC 022505 1956/11/16 1.080 MC 022505 1956/11/17 1.080 MC 022505 1956/11/18 1.080 MC 022505 1956/11/19 1.050 MC 022505 1956/11/20 1.050 MC 022505 1956/11/21 1.050 MC 022505 1956/11/22 1.050 MC 022505 1956/11/23 1.080 MC 022505 1956/11/24 1.080 MC 022505 1956/11/25 1.080 MC 022505 1956/11/26 1.100 MC 022505 1956/11/27 1.100 MC 022505 1956/11/28 1.100 MC 022505 1956/11/29 1.100 MC 022505 1956/11/30 1.080 MC 022505 1956/12/01 1.080 MC 022505 1956/12/02 1.080 MC 022505 1956/12/03 1.050 MC 022505 1956/12/04 1.050 MC 022505 1956/12/05 1.050 MC 022505 1956/12/06 1.020 MC 022505 1956/12/07 1.020 MC 022505 1956/12/08 0.990 MC 022505 1956/12/09 0.990 MC 022505 1956/12/10 0.990 MC 022505 1956/12/11 0.990 MC 022505 1956/12/12 0.960 MC 022505 1956/12/13 0.930 MC 022505 1956/12/14 0.910 MC 022505 1956/12/15 0.880 MC 022505 1956/12/16 0.880 MC 022505 1956/12/17 0.850 MC 022505 1956/12/18 0.820 MC 022505 1956/12/19 0.790 MC 022505 1956/12/20 0.760 MC 022505 1956/12/21 0.760 MC 022505 1956/12/22 0.740 MC 022505 1956/12/23 0.710 MC 022505 1956/12/24 0.680 MC 022505 1956/12/25 0.650 MC 022505 1956/12/26 0.650 MC 022505 1956/12/27 0.620 MC 022505 1956/12/28 0.590 MC 022505 1956/12/29 0.590 MC 022505 1956/12/30 0.590 MC 022505 1956/12/31 0.590 MC 022505 1957/01/01 0.570 MC 022505 1957/01/02 0.570 MC 022505 1957/01/03 0.570 MC 022505 1957/01/04 0.540 MC 022505 1957/01/05 0.540 MC 022505 1957/01/06 0.510 MC 022505 1957/01/07 0.510 MC 022505 1957/01/08 0.510 MC 022505 1957/01/09 0.510 MC 022505 1957/01/10 0.480 MC 022505 1957/01/11 0.480 MC 022505 1957/01/12 0.480 MC 022505 1957/01/13 0.480 MC 022505 1957/01/14 0.450 MC 022505 1957/01/15 0.420 MC 022505 1957/01/16 0.420 MC 022505 1957/01/17 0.370 MC 022505 1957/01/18 0.340 MC 022505 1957/01/19 0.340 MC 022505 1957/01/20 0.340 MC 022505 1957/01/21 0.310 MC 022505 1957/01/22 0.340 MC 022505 1957/01/23 0.400 MC 022505 1957/01/24 0.400 MC 022505 1957/01/25 0.400 MC 022505 1957/01/26 0.400 MC 022505 1957/01/27 0.400 MC 022505 1957/01/28 0.400 MC 022505 1957/01/29 0.400 MC 022505 1957/01/30 0.400 MC 022505 1957/01/31 0.400 MC 022505 1957/02/01 0.400 MC 022505 1957/02/02 0.400 MC 022505 1957/02/03 0.400 MC 022505 1957/02/04 0.400 MC 022505 1957/02/05 0.400 MC 022505 1957/02/06 0.400 MC 022505 1957/02/07 0.400 MC 022505 1957/02/08 0.400 MC 022505 1957/02/09 0.400 MC 022505 1957/02/10 0.400 MC 022505 1957/02/11 0.400 MC 022505 1957/02/12 0.400 MC 022505 1957/02/13 0.400 MC 022505 1957/02/14 0.400 MC 022505 1957/02/15 0.370 MC 022505 1957/02/16 0.370 MC 022505 1957/02/17 0.370 MC 022505 1957/02/18 0.370 MC 022505 1957/02/19 0.340 MC 022505 1957/02/20 0.310 MC 022505 1957/02/21 0.310 MC 022505 1957/02/22 0.310 MC 022505 1957/02/23 0.310 MC 022505 1957/02/24 0.310 MC 022505 1957/02/25 0.310 MC 022505 1957/02/26 0.310 MC 022505 1957/02/27 0.310 MC 022505 1957/02/28 0.310 MC 022505 1957/03/01 0.310 MC 022505 1957/03/02 0.310 MC 022505 1957/03/03 0.310 MC 022505 1957/03/04 0.310 MC 022505 1957/03/05 0.310 MC 022505 1957/03/06 0.310 MC 022505 1957/03/07 0.310 MC 022505 1957/03/08 0.310 MC 022505 1957/03/09 0.310 MC 022505 1957/03/10 0.310 MC 022505 1957/03/11 0.310 MC 022505 1957/03/12 0.310 MC 022505 1957/03/13 0.310 MC 022505 1957/03/14 0.310 MC 022505 1957/03/15 0.310 MC 022505 1957/03/16 0.340 MC 022505 1957/03/17 0.340 MC 022505 1957/03/18 0.340 MC 022505 1957/03/19 0.340 MC 022505 1957/03/20 0.340 MC 022505 1957/03/21 1.810 MC 022505 1957/03/22 2.240 MC 022505 1957/03/23 2.040 MC 022505 1957/03/24 1.870 MC 022505 1957/03/25 1.670 MC 022505 1957/03/26 1.440 MC 022505 1957/03/27 1.080 MC 022505 1957/03/28 0.790 MC 022505 1957/03/29 0.680 MC 022505 1957/03/30 0.620 MC 022505 1957/03/31 0.570 MC 022505 1957/04/01 0.540 MC 022505 1957/04/02 0.540 MC 022505 1957/04/03 0.540 MC 022505 1957/04/04 0.540 MC 022505 1957/04/05 0.540 MC 022505 1957/04/06 0.540 MC 022505 1957/04/07 0.540 MC 022505 1957/04/08 0.540 MC 022505 1957/04/09 0.540 MC 022505 1957/04/10 0.540 MC 022505 1957/04/11 0.540 MC 022505 1957/04/12 0.540 MC 022505 1957/04/13 0.540 MC 022505 1957/04/14 0.540 MC 022505 1957/04/15 0.540 MC 022505 1957/04/16 0.540 MC 022505 1957/04/17 0.570 MC 022505 1957/04/18 0.740 MC 022505 1957/04/19 0.960 MC 022505 1957/04/20 1.190 MC 022505 1957/04/21 1.560 MC 022505 1957/04/22 2.290 MC 022505 1957/04/23 3.170 MC 022505 1957/04/24 14.20 MC 022505 1957/04/25 28.90 MC 022505 1957/04/26 28.60 MC 022505 1957/04/27 27.90 MC 022505 1957/04/28 28.00 MC 022505 1957/04/29 28.60 MC 022505 1957/04/30 28.60 MC 022505 1957/05/01 28.10 MC 022505 1957/05/02 26.20 MC 022505 1957/05/03 23.90 MC 022505 1957/05/04 7.670 MC 022505 1957/05/05 6.370 MC 022505 1957/05/06 6.850 MC 022505 1957/05/07 7.220 MC 022505 1957/05/08 7.670 MC 022505 1957/05/09 9.150 MC 022505 1957/05/10 11.20 MC 022505 1957/05/11 12.00 MC 022505 1957/05/12 12.00 MC 022505 1957/05/13 6.970 MC 022505 1957/05/14 4.190 MC 022505 1957/05/15 4.220 MC 022505 1957/05/16 1.220 MC 022505 1957/05/17 0.760 MC 022505 1957/05/18 0.760 MC 022505 1957/05/19 0.760 MC 022505 1957/05/20 0.760 MC 022505 1957/05/21 2.490 MC 022505 1957/05/22 2.780 MC 022505 1957/05/23 2.780 MC 022505 1957/05/24 2.780 MC 022505 1957/05/25 2.780 MC 022505 1957/05/26 2.780 MC 022505 1957/05/27 2.780 MC 022505 1957/05/28 5.440 MC 022505 1957/05/29 7.840 MC 022505 1957/05/30 8.810 MC 022505 1957/05/31 8.750 MC 022505 1957/06/01 7.590 MC 022505 1957/06/02 7.760 MC 022505 1957/06/03 10.30 MC 022505 1957/06/04 10.50 MC 022505 1957/06/05 10.40 MC 022505 1957/06/06 4.110 MC 022505 1957/06/07 3.740 MC 022505 1957/06/08 5.550 MC 022505 1957/06/09 5.690 MC 022505 1957/06/10 5.690 MC 022505 1957/06/11 4.620 MC 022505 1957/06/12 5.180 MC 022505 1957/06/13 5.950 MC 022505 1957/06/14 5.950 MC 022505 1957/06/15 5.950 MC 022505 1957/06/16 5.950 MC 022505 1957/06/17 5.950 MC 022505 1957/06/18 5.920 MC 022505 1957/06/19 5.830 MC 022505 1957/06/20 5.750 MC 022505 1957/06/21 5.610 MC 022505 1957/06/22 5.490 MC 022505 1957/06/23 5.410 MC 022505 1957/06/24 5.380 MC 022505 1957/06/25 5.380 MC 022505 1957/06/26 5.350 MC 022505 1957/06/27 5.300 MC 022505 1957/06/28 5.300 MC 022505 1957/06/29 5.380 MC 022505 1957/06/30 5.580 MC 022505 1957/07/01 5.780 MC 022505 1957/07/02 5.860 MC 022505 1957/07/03 3.850 MC 022505 1957/07/04 2.780 MC 022505 1957/07/05 2.780 MC 022505 1957/07/06 1.640 MC 022505 1957/07/07 0.480 MC 022505 1957/07/08 0.570 MC 022505 1957/07/09 2.660 MC 022505 1957/07/10 5.350 MC 022505 1957/07/11 7.700 MC 022505 1957/07/12 7.760 MC 022505 1957/07/13 7.760 MC 022505 1957/07/14 2.780 MC 022505 1957/07/15 4.130 MC 022505 1957/07/16 10.80 MC 022505 1957/07/17 12.90 MC 022505 1957/07/18 7.450 MC 022505 1957/07/19 4.560 MC 022505 1957/07/20 3.620 MC 022505 1957/07/21 2.100 MC 022505 1957/07/22 3.960 MC 022505 1957/07/23 4.840 MC 022505 1957/07/24 4.840 MC 022505 1957/07/25 4.840 MC 022505 1957/07/26 4.810 MC 022505 1957/07/27 4.790 MC 022505 1957/07/28 4.790 MC 022505 1957/07/29 4.760 MC 022505 1957/07/30 4.730 MC 022505 1957/07/31 4.700 MC 022505 1957/08/01 4.640 MC 022505 1957/08/02 3.710 MC 022505 1957/08/03 3.450 MC 022505 1957/08/04 3.260 MC 022505 1957/08/05 3.790 MC 022505 1957/08/06 4.530 MC 022505 1957/08/07 4.530 MC 022505 1957/08/08 4.590 MC 022505 1957/08/09 4.620 MC 022505 1957/08/10 4.560 MC 022505 1957/08/11 4.500 MC 022505 1957/08/12 4.450 MC 022505 1957/08/13 4.390 MC 022505 1957/08/14 4.280 MC 022505 1957/08/15 4.190 MC 022505 1957/08/16 4.130 MC 022505 1957/08/17 4.050 MC 022505 1957/08/18 3.940 MC 022505 1957/08/19 3.880 MC 022505 1957/08/20 3.820 MC 022505 1957/08/21 3.770 MC 022505 1957/08/22 3.680 MC 022505 1957/08/23 3.600 MC 022505 1957/08/24 3.510 MC 022505 1957/08/25 3.450 MC 022505 1957/08/26 3.340 MC 022505 1957/08/27 3.260 MC 022505 1957/08/28 3.200 MC 022505 1957/08/29 3.110 MC 022505 1957/08/30 3.060 MC 022505 1957/08/31 3.000 MC 022505 1957/09/01 2.940 MC 022505 1957/09/02 2.890 MC 022505 1957/09/03 2.800 MC 022505 1957/09/04 2.750 MC 022505 1957/09/05 2.690 MC 022505 1957/09/06 2.610 MC 022505 1957/09/07 2.550 MC 022505 1957/09/08 2.460 MC 022505 1957/09/09 2.380 MC 022505 1957/09/10 2.270 MC 022505 1957/09/11 2.150 MC 022505 1957/09/12 2.040 MC 022505 1957/09/13 1.950 MC 022505 1957/09/14 1.900 MC 022505 1957/09/15 1.810 MC 022505 1957/09/16 1.760 MC 022505 1957/09/17 1.760 MC 022505 1957/09/18 1.730 MC 022505 1957/09/19 1.730 MC 022505 1957/09/20 1.730 MC 022505 1957/09/21 1.730 MC 022505 1957/09/22 2.100 MC 022505 1957/09/23 0.590 MC 022505 1957/09/24 0.310 MC 022505 1957/09/25 0.310 MC 022505 1957/09/26 0.340 MC 022505 1957/09/27 0.340 MC 022505 1957/09/28 0.340 MC 022505 1957/09/29 0.340 MC 022505 1957/09/30 0.340 MC 022505 1957/10/01 0.340 MC 022505 1957/10/02 0.370 MC 022505 1957/10/03 0.370 MC 022505 1957/10/04 0.370 MC 022505 1957/10/05 0.370 MC 022505 1957/10/06 0.370 MC 022505 1957/10/07 0.370 MC 022505 1957/10/08 0.370 MC 022505 1957/10/09 1.360 MC 022505 1957/10/10 1.780 MC 022505 1957/10/11 1.780 MC 022505 1957/10/12 1.780 MC 022505 1957/10/13 1.780 MC 022505 1957/10/14 1.780 MC 022505 1957/10/15 1.780 MC 022505 1957/10/16 1.780 MC 022505 1957/10/17 1.780 MC 022505 1957/10/18 1.780 MC 022505 1957/10/19 1.780 MC 022505 1957/10/20 1.780 MC 022505 1957/10/21 1.780 MC 022505 1957/10/22 1.870 MC 022505 1957/10/23 3.680 J 022505 1957/10/24 5.890 J 022505 1957/10/25 8.500 J 022505 1957/10/26 2.320 MC 022505 1957/10/27 2.320 MC 022505 1957/10/28 2.320 MC 022505 1957/10/29 2.320 MC 022505 1957/10/30 2.320 MC 022505 1957/10/31 2.320 MC 022505 1957/11/01 2.320 MC 022505 1957/11/02 2.350 MC 022505 1957/11/03 2.350 MC 022505 1957/11/04 2.350 MC 022505 1957/11/05 7.160 MC 022505 1957/11/06 8.810 MC 022505 1957/11/07 8.720 MC 022505 1957/11/08 8.640 MC 022505 1957/11/09 8.610 MC 022505 1957/11/10 8.580 MC 022505 1957/11/11 8.350 MC 022505 1957/11/12 4.530 MC 022505 1957/11/13 4.530 MC 022505 1957/11/14 4.530 MC 022505 1957/11/15 4.530 MC 022505 1957/11/16 6.710 MC 022505 1957/11/17 8.040 MC 022505 1957/11/18 9.370 MC 022505 1957/11/19 9.400 MC 022505 1957/11/20 9.400 MC 022505 1957/11/21 7.930 MC 022505 1957/11/22 6.650 MC 022505 1957/11/23 3.910 MC 022505 1957/11/24 3.710 MC 022505 1957/11/25 3.710 MC 022505 1957/11/26 2.690 MC 022505 1957/11/27 2.240 MC 022505 1957/11/28 2.240 MC 022505 1957/11/29 2.240 MC 022505 1957/11/30 2.240 MC 022505 1957/12/01 2.210 MC 022505 1957/12/02 2.210 MC 022505 1957/12/03 2.210 MC 022505 1957/12/04 2.210 MC 022505 1957/12/05 2.210 MC 022505 1957/12/06 2.210 MC 022505 1957/12/07 2.210 MC 022505 1957/12/08 2.210 MC 022505 1957/12/09 2.210 MC 022505 1957/12/10 2.210 MC 022505 1957/12/11 2.210 MC 022505 1957/12/12 2.210 MC 022505 1957/12/13 2.210 MC 022505 1957/12/14 2.210 MC 022505 1957/12/15 2.240 MC 022505 1957/12/16 2.240 MC 022505 1957/12/17 2.240 MC 022505 1957/12/18 2.240 MC 022505 1957/12/19 2.240 MC 022505 1957/12/20 2.320 MC 022505 1957/12/21 24.60 MC 022505 1957/12/22 43.30 MC 022505 1957/12/23 28.60 MC 022505 1957/12/24 24.50 MC 022505 1957/12/25 8.500 MC 022505 1957/12/26 8.070 MC 022505 1957/12/27 11.90 MC 022505 1957/12/28 12.00 MC 022505 1957/12/29 10.40 MC 022505 1957/12/30 7.760 MC 022505 1957/12/31 3.990 MC 022505 1958/01/01 3.910 MC 022505 1958/01/02 3.910 MC 022505 1958/01/03 3.910 MC 022505 1958/01/04 3.910 MC 022505 1958/01/05 2.940 MC 022505 1958/01/06 2.750 MC 022505 1958/01/07 2.750 MC 022505 1958/01/08 2.750 MC 022505 1958/01/09 2.750 MC 022505 1958/01/10 2.750 MC 022505 1958/01/11 2.750 MC 022505 1958/01/12 2.750 MC 022505 1958/01/13 2.750 MC 022505 1958/01/14 2.750 MC 022505 1958/01/15 2.150 MC 022505 1958/01/16 2.120 MC 022505 1958/01/17 2.120 MC 022505 1958/01/18 2.120 MC 022505 1958/01/19 2.120 MC 022505 1958/01/20 2.120 MC 022505 1958/01/21 2.120 MC 022505 1958/01/22 2.120 MC 022505 1958/01/23 2.120 MC 022505 1958/01/24 2.120 MC 022505 1958/01/25 2.120 MC 022505 1958/01/26 2.120 MC 022505 1958/01/27 2.120 MC 022505 1958/01/28 2.120 MC 022505 1958/01/29 2.120 MC 022505 1958/01/30 1.760 MC 022505 1958/01/31 1.610 MC 022505 1958/02/01 1.610 MC 022505 1958/02/02 1.610 MC 022505 1958/02/03 1.610 MC 022505 1958/02/04 2.070 MC 022505 1958/02/05 2.120 MC 022505 1958/02/06 2.120 MC 022505 1958/02/07 2.120 MC 022505 1958/02/08 2.100 MC 022505 1958/02/09 2.100 MC 022505 1958/02/10 2.070 MC 022505 1958/02/11 2.070 MC 022505 1958/02/12 2.320 MC 022505 1958/02/13 2.320 MC 022505 1958/02/14 2.320 MC 022505 1958/02/15 2.630 MC 022505 1958/02/16 2.780 MC 022505 1958/02/17 3.570 MC 022505 1958/02/18 4.190 MC 022505 1958/02/19 4.730 MC 022505 1958/02/20 5.490 MC 022505 1958/02/21 5.410 MC 022505 1958/02/22 5.350 MC 022505 1958/02/23 5.270 MC 022505 1958/02/24 5.210 MC 022505 1958/02/25 5.130 MC 022505 1958/02/26 5.040 MC 022505 1958/02/27 4.980 MC 022505 1958/02/28 4.930 MC 022505 1958/03/01 4.840 MC 022505 1958/03/02 4.760 MC 022505 1958/03/03 4.700 MC 022505 1958/03/04 4.590 MC 022505 1958/03/05 4.500 MC 022505 1958/03/06 4.420 MC 022505 1958/03/07 4.280 MC 022505 1958/03/08 4.160 MC 022505 1958/03/09 4.080 MC 022505 1958/03/10 3.960 MC 022505 1958/03/11 3.880 MC 022505 1958/03/12 3.820 MC 022505 1958/03/13 3.770 MC 022505 1958/03/14 3.650 MC 022505 1958/03/15 3.540 MC 022505 1958/03/16 3.480 MC 022505 1958/03/17 3.400 MC 022505 1958/03/18 3.310 MC 022505 1958/03/19 3.260 MC 022505 1958/03/20 3.200 MC 022505 1958/03/21 3.110 MC 022505 1958/03/22 3.060 MC 022505 1958/03/23 3.000 MC 022505 1958/03/24 4.130 MC 022505 1958/03/25 4.560 MC 022505 1958/03/26 4.530 MC 022505 1958/03/27 4.500 MC 022505 1958/03/28 4.450 MC 022505 1958/03/29 4.390 MC 022505 1958/03/30 4.330 MC 022505 1958/03/31 4.300 MC 022505 1958/04/01 4.250 MC 022505 1958/04/02 4.190 MC 022505 1958/04/03 4.130 MC 022505 1958/04/04 4.080 MC 022505 1958/04/05 4.020 MC 022505 1958/04/06 3.960 MC 022505 1958/04/07 3.960 MC 022505 1958/04/08 3.960 MC 022505 1958/04/09 3.940 MC 022505 1958/04/10 3.850 MC 022505 1958/04/11 3.770 MC 022505 1958/04/12 3.710 MC 022505 1958/04/13 3.650 MC 022505 1958/04/14 8.040 MC 022505 1958/04/15 6.230 MC 022505 1958/04/16 10.60 MC 022505 1958/04/17 18.50 MC 022505 1958/04/18 30.90 MC 022505 1958/04/19 42.50 MC 022505 1958/04/20 45.00 MC 022505 1958/04/21 42.80 MC 022505 1958/04/22 43.30 MC 022505 1958/04/23 47.60 MC 022505 1958/04/24 50.70 MC 022505 1958/04/25 51.50 MC 022505 1958/04/26 51.50 MC 022505 1958/04/27 51.00 MC 022505 1958/04/28 41.30 MC 022505 1958/04/29 29.40 MC 022505 1958/04/30 8.690 MC 022505 1958/05/01 0.420 MC 022505 1958/05/02 0.420 MC 022505 1958/05/03 0.450 MC 022505 1958/05/04 0.450 MC 022505 1958/05/05 7.250 MC 022505 1958/05/06 14.70 MC 022505 1958/05/07 14.70 MC 022505 1958/05/08 19.10 MC 022505 1958/05/09 31.10 MC 022505 1958/05/10 32.60 MC 022505 1958/05/11 32.00 MC 022505 1958/05/12 17.60 MC 022505 1958/05/13 15.20 MC 022505 1958/05/14 15.20 MC 022505 1958/05/15 13.70 MC 022505 1958/05/16 12.90 MC 022505 1958/05/17 12.90 MC 022505 1958/05/18 12.90 MC 022505 1958/05/19 12.90 MC 022505 1958/05/20 12.90 MC 022505 1958/05/21 12.90 MC 022505 1958/05/22 12.90 MC 022505 1958/05/23 12.90 MC 022505 1958/05/24 7.110 MC 022505 1958/05/25 6.120 MC 022505 1958/05/26 6.120 MC 022505 1958/05/27 6.030 MC 022505 1958/05/28 2.630 MC 022505 1958/05/29 0.510 MC 022505 1958/05/30 0.540 MC 022505 1958/05/31 0.540 MC 022505 1958/06/01 0.540 MC 022505 1958/06/02 14.10 MC 022505 1958/06/03 16.30 MC 022505 1958/06/04 8.830 MC 022505 1958/06/05 6.540 MC 022505 1958/06/06 6.540 MC 022505 1958/06/07 6.540 MC 022505 1958/06/08 6.540 MC 022505 1958/06/09 4.470 MC 022505 1958/06/10 3.600 MC 022505 1958/06/11 3.600 MC 022505 1958/06/12 3.600 MC 022505 1958/06/13 3.620 MC 022505 1958/06/14 7.330 MC 022505 1958/06/15 9.230 MC 022505 1958/06/16 9.260 MC 022505 1958/06/17 9.260 MC 022505 1958/06/18 9.260 MC 022505 1958/06/19 4.700 MC 022505 1958/06/20 3.600 MC 022505 1958/06/21 3.940 MC 022505 1958/06/22 7.960 MC 022505 1958/06/23 7.960 MC 022505 1958/06/24 7.960 MC 022505 1958/06/25 7.960 MC 022505 1958/06/26 9.740 MC 022505 1958/06/27 10.30 MC 022505 1958/06/28 10.30 MC 022505 1958/06/29 7.560 MC 022505 1958/06/30 6.800 MC 022505 1958/07/01 7.670 MC 022505 1958/07/02 7.670 MC 022505 1958/07/03 6.200 MC 022505 1958/07/04 4.390 MC 022505 1958/07/05 3.200 MC 022505 1958/07/06 2.970 MC 022505 1958/07/07 2.970 MC 022505 1958/07/08 2.970 MC 022505 1958/07/09 2.970 MC 022505 1958/07/10 2.970 MC 022505 1958/07/11 2.970 MC 022505 1958/07/12 2.970 MC 022505 1958/07/13 2.970 MC 022505 1958/07/14 2.970 MC 022505 1958/07/15 2.970 MC 022505 1958/07/16 2.970 MC 022505 1958/07/17 7.420 MC 022505 1958/07/18 7.670 MC 022505 1958/07/19 7.670 MC 022505 1958/07/20 7.670 MC 022505 1958/07/21 7.670 MC 022505 1958/07/22 7.670 MC 022505 1958/07/23 6.200 MC 022505 1958/07/24 3.090 MC 022505 1958/07/25 2.970 MC 022505 1958/07/26 2.970 MC 022505 1958/07/27 2.970 MC 022505 1958/07/28 2.970 MC 022505 1958/07/29 4.590 MC 022505 1958/07/30 5.070 MC 022505 1958/07/31 7.530 J 022505 1958/08/01 7.500 MC 022505 1958/08/02 7.420 MC 022505 1958/08/03 7.160 MC 022505 1958/08/04 2.970 MC 022505 1958/08/05 2.290 MC 022505 1958/08/06 2.010 MC 022505 1958/08/07 3.370 MC 022505 1958/08/08 4.130 MC 022505 1958/08/09 4.390 MC 022505 1958/08/10 11.80 MC 022505 1958/08/11 12.30 MC 022505 1958/08/12 12.30 MC 022505 1958/08/13 5.240 MC 022505 1958/08/14 4.250 MC 022505 1958/08/15 4.250 MC 022505 1958/08/16 4.250 MC 022505 1958/08/17 4.250 MC 022505 1958/08/18 4.250 MC 022505 1958/08/19 45.00 MC 022505 1958/08/20 42.50 MC 022505 1958/08/21 36.80 MC 022505 1958/08/22 54.10 MC 022505 1958/08/23 26.40 MC 022505 1958/08/24 16.30 MC 022505 1958/08/25 15.40 MC 022505 1958/08/26 12.60 MC 022505 1958/08/27 9.510 MC 022505 1958/08/28 7.670 MC 022505 1958/08/29 6.970 MC 022505 1958/08/30 6.460 MC 022505 1958/08/31 7.330 MC 022505 1958/09/01 8.980 MC 022505 1958/09/02 8.860 MC 022505 1958/09/03 6.310 MC 022505 1958/09/04 6.310 MC 022505 1958/09/05 6.310 MC 022505 1958/09/06 6.310 MC 022505 1958/09/07 6.310 MC 022505 1958/09/08 6.310 MC 022505 1958/09/09 6.310 MC 022505 1958/09/10 6.310 MC 022505 1958/09/11 6.310 MC 022505 1958/09/12 6.310 MC 022505 1958/09/13 6.310 MC 022505 1958/09/14 6.310 MC 022505 1958/09/15 6.310 MC 022505 1958/09/16 6.310 MC 022505 1958/09/17 6.310 MC 022505 1958/09/18 6.230 MC 022505 1958/09/19 4.500 MC 022505 1958/09/20 4.500 MC 022505 1958/09/21 2.940 MC 022505 1958/09/22 4.050 MC 022505 1958/09/23 5.180 MC 022505 1958/09/24 5.610 MC 022505 1958/09/25 5.550 MC 022505 1958/09/26 5.550 MC 022505 1958/09/27 5.550 MC 022505 1958/09/28 5.550 MC 022505 1958/09/29 5.520 MC 022505 1958/09/30 5.490 MC 022505 1958/10/01 5.490 MC 022505 1958/10/02 5.470 MC 022505 1958/10/03 5.440 MC 022505 1958/10/04 5.440 MC 022505 1958/10/05 5.410 MC 022505 1958/10/06 5.350 MC 022505 1958/10/07 5.320 MC 022505 1958/10/08 5.320 MC 022505 1958/10/09 5.300 MC 022505 1958/10/10 5.240 MC 022505 1958/10/11 0.990 MC 022505 1958/10/12 0.510 MC 022505 1958/10/13 0.510 MC 022505 1958/10/14 0.510 MC 022505 1958/10/15 0.510 MC 022505 1958/10/16 0.510 MC 022505 1958/10/17 0.510 MC 022505 1958/10/18 0.510 MC 022505 1958/10/19 0.540 MC 022505 1958/10/20 0.540 MC 022505 1958/10/21 2.040 MC 022505 1958/10/22 2.970 MC 022505 1958/10/23 2.970 MC 022505 1958/10/24 2.970 MC 022505 1958/10/25 2.970 MC 022505 1958/10/26 2.970 MC 022505 1958/10/27 2.970 MC 022505 1958/10/28 3.770 MC 022505 1958/10/29 4.250 MC 022505 1958/10/30 4.250 MC 022505 1958/10/31 4.250 MC 022505 1958/11/01 4.250 MC 022505 1958/11/02 4.250 MC 022505 1958/11/03 4.220 MC 022505 1958/11/04 4.160 MC 022505 1958/11/05 4.130 MC 022505 1958/11/06 4.130 MC 022505 1958/11/07 4.160 MC 022505 1958/11/08 4.190 MC 022505 1958/11/09 4.190 MC 022505 1958/11/10 4.190 MC 022505 1958/11/11 4.190 MC 022505 1958/11/12 4.190 MC 022505 1958/11/13 4.160 MC 022505 1958/11/14 4.130 MC 022505 1958/11/15 4.130 MC 022505 1958/11/16 4.160 MC 022505 1958/11/17 4.190 MC 022505 1958/11/18 4.190 MC 022505 1958/11/19 4.190 MC 022505 1958/11/20 4.190 MC 022505 1958/11/21 4.190 MC 022505 1958/11/22 4.190 MC 022505 1958/11/23 4.220 MC 022505 1958/11/24 4.250 MC 022505 1958/11/25 4.250 MC 022505 1958/11/26 4.250 MC 022505 1958/11/27 4.220 MC 022505 1958/11/28 4.190 MC 022505 1958/11/29 4.190 MC 022505 1958/11/30 4.640 MC 022505 1958/12/01 4.930 MC 022505 1958/12/02 4.870 MC 022505 1958/12/03 3.910 MC 022505 1958/12/04 3.620 MC 022505 1958/12/05 3.620 MC 022505 1958/12/06 3.620 MC 022505 1958/12/07 3.620 MC 022505 1958/12/08 3.620 MC 022505 1958/12/09 3.600 MC 022505 1958/12/10 3.570 MC 022505 1958/12/11 3.570 MC 022505 1958/12/12 3.910 MC 022505 1958/12/13 4.190 MC 022505 1958/12/14 4.160 MC 022505 1958/12/15 4.130 MC 022505 1958/12/16 4.130 MC 022505 1958/12/17 4.130 MC 022505 1958/12/18 4.110 MC 022505 1958/12/19 4.080 MC 022505 1958/12/20 4.080 MC 022505 1958/12/21 4.080 MC 022505 1958/12/22 4.080 MC 022505 1958/12/23 4.080 MC 022505 1958/12/24 4.050 MC 022505 1958/12/25 4.020 MC 022505 1958/12/26 4.020 MC 022505 1958/12/27 4.020 MC 022505 1958/12/28 4.020 MC 022505 1958/12/29 3.990 MC 022505 1958/12/30 3.960 MC 022505 1958/12/31 3.960 MC 022505 1959/01/01 3.940 MC 022505 1959/01/02 3.910 MC 022505 1959/01/03 3.910 MC 022505 1959/01/04 3.910 MC 022505 1959/01/05 3.910 MC 022505 1959/01/06 3.910 MC 022505 1959/01/07 3.880 MC 022505 1959/01/08 3.850 MC 022505 1959/01/09 3.850 MC 022505 1959/01/10 3.850 MC 022505 1959/01/11 3.820 MC 022505 1959/01/12 3.790 MC 022505 1959/01/13 4.450 MC 022505 1959/01/14 4.620 MC 022505 1959/01/15 4.590 MC 022505 1959/01/16 4.560 MC 022505 1959/01/17 4.560 MC 022505 1959/01/18 4.530 MC 022505 1959/01/19 4.500 MC 022505 1959/01/20 4.500 MC 022505 1959/01/21 4.470 MC 022505 1959/01/22 4.420 MC 022505 1959/01/23 4.360 MC 022505 1959/01/24 4.300 MC 022505 1959/01/25 4.250 MC 022505 1959/01/26 4.220 MC 022505 1959/01/27 4.160 MC 022505 1959/01/28 4.110 MC 022505 1959/01/29 4.050 MC 022505 1959/01/30 3.990 MC 022505 1959/01/31 3.940 MC 022505 1959/02/01 3.880 MC 022505 1959/02/02 3.850 MC 022505 1959/02/03 3.790 MC 022505 1959/02/04 3.740 MC 022505 1959/02/05 3.680 MC 022505 1959/02/06 3.620 MC 022505 1959/02/07 3.570 MC 022505 1959/02/08 3.540 MC 022505 1959/02/09 3.480 MC 022505 1959/02/10 3.430 MC 022505 1959/02/11 3.400 MC 022505 1959/02/12 3.340 MC 022505 1959/02/13 3.260 MC 022505 1959/02/14 3.200 MC 022505 1959/02/15 3.140 MC 022505 1959/02/16 3.090 MC 022505 1959/02/17 3.000 MC 022505 1959/02/18 2.940 MC 022505 1959/02/19 2.890 MC 022505 1959/02/20 2.800 MC 022505 1959/02/21 2.720 MC 022505 1959/02/22 2.630 MC 022505 1959/02/23 2.550 MC 022505 1959/02/24 2.460 MC 022505 1959/02/25 2.380 MC 022505 1959/02/26 2.270 MC 022505 1959/02/27 2.180 MC 022505 1959/02/28 2.100 MC 022505 1959/03/01 2.010 MC 022505 1959/03/02 1.930 MC 022505 1959/03/03 1.840 MC 022505 1959/03/04 1.760 MC 022505 1959/03/05 1.670 MC 022505 1959/03/06 1.610 MC 022505 1959/03/07 1.590 MC 022505 1959/03/08 1.500 MC 022505 1959/03/09 1.420 MC 022505 1959/03/10 3.280 MC 022505 1959/03/11 4.080 MC 022505 1959/03/12 3.880 MC 022505 1959/03/13 3.680 MC 022505 1959/03/14 3.480 MC 022505 1959/03/15 3.310 MC 022505 1959/03/16 3.200 MC 022505 1959/03/17 3.140 MC 022505 1959/03/18 3.000 MC 022505 1959/03/19 2.460 MC 022505 1959/03/20 1.700 MC 022505 1959/03/21 1.270 MC 022505 1959/03/22 1.100 MC 022505 1959/03/23 1.020 MC 022505 1959/03/24 1.020 MC 022505 1959/03/25 1.020 MC 022505 1959/03/26 1.020 MC 022505 1959/03/27 1.020 MC 022505 1959/03/28 1.020 MC 022505 1959/03/29 0.930 MC 022505 1959/03/30 0.820 MC 022505 1959/03/31 0.820 MC 022505 1959/04/01 0.820 MC 022505 1959/04/02 1.270 MC 022505 1959/04/03 5.010 MC 022505 1959/04/04 4.420 MC 022505 1959/04/05 5.440 MC 022505 1959/04/06 6.310 MC 022505 1959/04/07 6.740 MC 022505 1959/04/08 7.700 MC 022505 1959/04/09 9.150 MC 022505 1959/04/10 11.10 MC 022505 1959/04/11 11.60 MC 022505 1959/04/12 10.00 MC 022505 1959/04/13 9.510 MC 022505 1959/04/14 9.710 MC 022505 1959/04/15 9.150 MC 022505 1959/04/16 8.410 MC 022505 1959/04/17 3.820 MC 022505 1959/04/18 0.480 MC 022505 1959/04/19 0.510 MC 022505 1959/04/20 0.510 MC 022505 1959/04/21 0.510 MC 022505 1959/04/22 0.510 MC 022505 1959/04/23 0.540 MC 022505 1959/04/24 0.570 MC 022505 1959/04/25 0.650 MC 022505 1959/04/26 0.740 MC 022505 1959/04/27 20.00 MC 022505 1959/04/28 28.30 MC 022505 1959/04/29 27.90 MC 022505 1959/04/30 27.20 MC 022505 1959/05/01 26.90 MC 022505 1959/05/02 26.60 MC 022505 1959/05/03 25.90 MC 022505 1959/05/04 25.20 MC 022505 1959/05/05 24.90 MC 022505 1959/05/06 24.90 MC 022505 1959/05/07 25.60 MC 022505 1959/05/08 26.60 MC 022505 1959/05/09 26.60 MC 022505 1959/05/10 25.60 MC 022505 1959/05/11 25.20 MC 022505 1959/05/12 25.90 MC 022505 1959/05/13 25.90 MC 022505 1959/05/14 25.20 MC 022505 1959/05/15 23.60 MC 022505 1959/05/16 21.70 MC 022505 1959/05/17 19.90 MC 022505 1959/05/18 10.40 MC 022505 1959/05/19 0.540 MC 022505 1959/05/20 0.540 MC 022505 1959/05/21 0.540 MC 022505 1959/05/22 0.540 MC 022505 1959/05/23 0.540 MC 022505 1959/05/24 0.540 MC 022505 1959/05/25 0.540 MC 022505 1959/05/26 0.540 MC 022505 1959/05/27 0.540 MC 022505 1959/05/28 0.540 MC 022505 1959/05/29 0.540 MC 022505 1959/05/30 0.540 MC 022505 1959/05/31 0.540 MC 022505 1959/06/01 0.540 MC 022505 1959/06/02 2.240 MC 022505 1959/06/03 3.790 MC 022505 1959/06/04 3.600 MC 022505 1959/06/05 3.600 MC 022505 1959/06/06 3.600 MC 022505 1959/06/07 3.600 MC 022505 1959/06/08 2.270 MC 022505 1959/06/09 1.610 MC 022505 1959/06/10 1.610 MC 022505 1959/06/11 1.610 MC 022505 1959/06/12 1.610 MC 022505 1959/06/13 1.610 MC 022505 1959/06/14 5.410 MC 022505 1959/06/15 29.40 MC 022505 1959/06/16 24.10 MC 022505 1959/06/17 13.20 MC 022505 1959/06/18 10.10 MC 022505 1959/06/19 6.310 MC 022505 1959/06/20 6.310 MC 022505 1959/06/21 6.570 MC 022505 1959/06/22 5.010 MC 022505 1959/06/23 3.960 MC 022505 1959/06/24 3.940 MC 022505 1959/06/25 3.060 MC 022505 1959/06/26 3.060 MC 022505 1959/06/27 3.060 MC 022505 1959/06/28 3.060 MC 022505 1959/06/29 3.060 MC 022505 1959/06/30 3.060 MC 022505 1959/07/01 1.560 MC 022505 1959/07/02 1.590 MC 022505 1959/07/03 1.590 MC 022505 1959/07/04 1.590 MC 022505 1959/07/05 1.560 MC 022505 1959/07/06 1.560 MC 022505 1959/07/07 1.560 MC 022505 1959/07/08 1.560 MC 022505 1959/07/09 1.560 MC 022505 1959/07/10 1.560 MC 022505 1959/07/11 1.560 MC 022505 1959/07/12 1.560 MC 022505 1959/07/13 1.560 MC 022505 1959/07/14 3.060 MC 022505 1959/07/15 3.310 J 022505 1959/07/16 3.280 MC 022505 1959/07/17 3.260 MC 022505 1959/07/18 3.260 MC 022505 1959/07/19 3.230 MC 022505 1959/07/20 3.200 MC 022505 1959/07/21 3.200 MC 022505 1959/07/22 3.170 MC 022505 1959/07/23 3.140 MC 022505 1959/07/24 3.110 MC 022505 1959/07/25 3.090 MC 022505 1959/07/26 3.090 MC 022505 1959/07/27 3.030 MC 022505 1959/07/28 3.000 MC 022505 1959/07/29 2.970 MC 022505 1959/07/30 2.940 MC 022505 1959/07/31 2.940 MC 022505 1959/08/01 2.940 MC 022505 1959/08/02 2.940 MC 022505 1959/08/03 2.920 MC 022505 1959/08/04 2.920 MC 022505 1959/08/05 2.890 MC 022505 1959/08/06 2.890 MC 022505 1959/08/07 2.830 MC 022505 1959/08/08 2.830 MC 022505 1959/08/09 2.800 MC 022505 1959/08/10 2.780 MC 022505 1959/08/11 2.780 MC 022505 1959/08/12 1.190 MC 022505 1959/08/13 0.650 MC 022505 1959/08/14 0.650 MC 022505 1959/08/15 0.650 MC 022505 1959/08/16 0.650 MC 022505 1959/08/17 0.650 MC 022505 1959/08/18 0.650 MC 022505 1959/08/19 0.710 MC 022505 1959/08/20 0.740 MC 022505 1959/08/21 0.740 MC 022505 1959/08/22 0.760 MC 022505 1959/08/23 0.760 MC 022505 1959/08/24 2.210 MC 022505 1959/08/25 2.440 MC 022505 1959/08/26 3.940 MC 022505 1959/08/27 4.190 MC 022505 1959/08/28 4.190 MC 022505 1959/08/29 4.160 MC 022505 1959/08/30 4.130 MC 022505 1959/08/31 4.110 MC 022505 1959/09/01 4.050 MC 022505 1959/09/02 4.020 MC 022505 1959/09/03 4.050 MC 022505 1959/09/04 4.110 MC 022505 1959/09/05 4.110 MC 022505 1959/09/06 4.110 MC 022505 1959/09/07 4.130 MC 022505 1959/09/08 4.110 MC 022505 1959/09/09 4.080 MC 022505 1959/09/10 4.050 MC 022505 1959/09/11 4.020 MC 022505 1959/09/12 3.990 MC 022505 1959/09/13 3.940 MC 022505 1959/09/14 4.760 MC 022505 1959/09/15 4.900 MC 022505 1959/09/16 4.840 MC 022505 1959/09/17 4.790 MC 022505 1959/09/18 4.730 MC 022505 1959/09/19 4.640 MC 022505 1959/09/20 4.590 MC 022505 1959/09/21 4.500 MC 022505 1959/09/22 4.450 MC 022505 1959/09/23 4.390 MC 022505 1959/09/24 4.330 MC 022505 1959/09/25 4.280 MC 022505 1959/09/26 4.190 MC 022505 1959/09/27 4.130 MC 022505 1959/09/28 4.050 MC 022505 1959/09/29 3.990 MC 022505 1959/09/30 3.960 MC 022505 1959/10/01 3.910 MC 022505 1959/10/02 3.880 MC 022505 1959/10/03 2.720 MC 022505 1959/10/04 2.490 MC 022505 1959/10/05 3.650 MC 022505 1959/10/06 3.790 MC 022505 1959/10/07 3.740 MC 022505 1959/10/08 3.680 MC 022505 1959/10/09 3.600 MC 022505 1959/10/10 3.540 MC 022505 1959/10/11 3.480 MC 022505 1959/10/12 3.430 MC 022505 1959/10/13 3.400 MC 022505 1959/10/14 3.340 MC 022505 1959/10/15 3.280 MC 022505 1959/10/16 3.200 MC 022505 1959/10/17 3.110 MC 022505 1959/10/18 3.090 MC 022505 1959/10/19 3.030 MC 022505 1959/10/20 3.090 MC 022505 1959/10/21 2.920 MC 022505 1959/10/22 2.860 MC 022505 1959/10/23 2.800 MC 022505 1959/10/24 2.780 MC 022505 1959/10/25 2.800 MC 022505 1959/10/26 0.280 MC 022505 1959/10/27 0.000 MC 022505 1959/10/28 0.000 MC 022505 1959/10/29 0.000 MC 022505 1959/10/30 0.000 MC 022505 1959/10/31 0.000 MC 022505 1959/11/01 0.000 MC 022505 1959/11/02 0.000 MC 022505 1959/11/03 0.000 MC 022505 1959/11/04 0.000 MC 022505 1959/11/05 0.000 MC 022505 1959/11/06 0.000 MC 022505 1959/11/07 0.000 MC 022505 1959/11/08 0.000 MC 022505 1959/11/09 0.000 MC 022505 1959/11/10 0.000 MC 022505 1959/11/11 0.000 MC 022505 1959/11/12 0.000 MC 022505 1959/11/13 0.000 MC 022505 1959/11/14 0.000 MC 022505 1959/11/15 0.000 MC 022505 1959/11/16 0.000 MC 022505 1959/11/17 0.000 MC 022505 1959/11/18 0.000 MC 022505 1959/11/19 0.000 MC 022505 1959/11/20 0.000 MC 022505 1959/11/21 0.000 MC 022505 1959/11/22 0.000 MC 022505 1959/11/23 0.000 MC 022505 1959/11/24 0.000 MC 022505 1959/11/25 0.000 MC 022505 1959/11/26 4.250 MC 022505 1959/11/27 5.150 MC 022505 1959/11/28 7.220 MC 022505 1959/11/29 5.300 MC 022505 1959/11/30 5.150 MC 022505 1959/12/01 3.200 MC 022505 1959/12/02 2.010 MC 022505 1959/12/03 1.840 MC 022505 1959/12/04 1.840 MC 022505 1959/12/05 1.870 MC 022505 1959/12/06 2.860 MC 022505 1959/12/07 2.970 MC 022505 1959/12/08 4.530 MC 022505 1959/12/09 4.530 MC 022505 1959/12/10 4.530 MC 022505 1959/12/11 4.530 MC 022505 1959/12/12 2.120 MC 022505 1959/12/13 2.120 MC 022505 1959/12/14 2.120 MC 022505 1959/12/15 2.120 MC 022505 1959/12/16 2.120 MC 022505 1959/12/17 2.120 MC 022505 1959/12/18 2.120 MC 022505 1959/12/19 2.120 MC 022505 1959/12/20 2.120 MC 022505 1959/12/21 2.120 MC 022505 1959/12/22 2.100 MC 022505 1959/12/23 3.310 MC 022505 1959/12/24 3.570 MC 022505 1959/12/25 3.540 MC 022505 1959/12/26 3.510 MC 022505 1959/12/27 3.450 MC 022505 1959/12/28 2.970 MC 022505 1959/12/29 2.860 MC 022505 1959/12/30 2.860 MC 022505 1959/12/31 2.800 MC 022505 1960/01/01 2.890 MC 022505 1960/01/02 2.860 MC 022505 1960/01/03 2.830 MC 022505 1960/01/04 2.830 MC 022505 1960/01/05 2.800 MC 022505 1960/01/06 2.800 MC 022505 1960/01/07 2.780 MC 022505 1960/01/08 2.750 MC 022505 1960/01/09 2.750 MC 022505 1960/01/10 2.750 MC 022505 1960/01/11 2.720 MC 022505 1960/01/12 2.690 MC 022505 1960/01/13 2.660 MC 022505 1960/01/14 2.630 MC 022505 1960/01/15 2.630 MC 022505 1960/01/16 2.610 MC 022505 1960/01/17 2.610 MC 022505 1960/01/18 2.580 MC 022505 1960/01/19 2.550 MC 022505 1960/01/20 2.550 MC 022505 1960/01/21 2.520 MC 022505 1960/01/22 2.490 MC 022505 1960/01/23 2.460 MC 022505 1960/01/24 2.460 MC 022505 1960/01/25 2.440 MC 022505 1960/01/26 2.410 MC 022505 1960/01/27 2.410 MC 022505 1960/01/28 2.410 MC 022505 1960/01/29 2.380 MC 022505 1960/01/30 2.350 MC 022505 1960/01/31 2.320 MC 022505 1960/02/01 2.290 MC 022505 1960/02/02 2.290 MC 022505 1960/02/03 2.270 MC 022505 1960/02/04 2.240 MC 022505 1960/02/05 2.210 MC 022505 1960/02/06 2.210 MC 022505 1960/02/07 2.180 MC 022505 1960/02/08 2.150 MC 022505 1960/02/09 2.150 MC 022505 1960/02/10 2.120 MC 022505 1960/02/11 2.100 MC 022505 1960/02/12 2.100 MC 022505 1960/02/13 2.070 MC 022505 1960/02/14 2.040 MC 022505 1960/02/15 2.040 MC 022505 1960/02/16 2.040 MC 022505 1960/02/17 2.010 MC 022505 1960/02/18 2.010 MC 022505 1960/02/19 2.010 MC 022505 1960/02/20 2.010 MC 022505 1960/02/21 1.980 MC 022505 1960/02/22 1.980 MC 022505 1960/02/23 1.980 MC 022505 1960/02/24 1.950 MC 022505 1960/02/25 1.950 MC 022505 1960/02/26 1.950 MC 022505 1960/02/27 1.930 MC 022505 1960/02/28 1.930 MC 022505 1960/02/29 1.900 MC 022505 1960/03/01 1.870 MC 022505 1960/03/02 1.840 MC 022505 1960/03/03 1.810 MC 022505 1960/03/04 1.810 MC 022505 1960/03/05 1.780 MC 022505 1960/03/06 1.760 MC 022505 1960/03/07 2.780 MC 022505 1960/03/08 3.170 MC 022505 1960/03/09 3.110 MC 022505 1960/03/10 3.030 MC 022505 1960/03/11 2.970 MC 022505 1960/03/12 2.920 MC 022505 1960/03/13 2.860 MC 022505 1960/03/14 2.780 MC 022505 1960/03/15 2.720 MC 022505 1960/03/16 2.630 MC 022505 1960/03/17 2.550 MC 022505 1960/03/18 2.460 MC 022505 1960/03/19 2.380 MC 022505 1960/03/20 2.290 MC 022505 1960/03/21 2.180 MC 022505 1960/03/22 2.100 MC 022505 1960/03/23 1.980 MC 022505 1960/03/24 3.990 MC 022505 1960/03/25 3.820 MC 022505 1960/03/26 3.680 MC 022505 1960/03/27 3.060 MC 022505 1960/03/28 2.070 MC 022505 1960/03/29 1.440 MC 022505 1960/03/30 1.220 MC 022505 1960/03/31 1.220 MC 022505 1960/04/01 1.220 MC 022505 1960/04/02 1.270 MC 022505 1960/04/03 1.470 MC 022505 1960/04/04 2.100 MC 022505 1960/04/05 3.740 MC 022505 1960/04/06 3.990 MC 022505 1960/04/07 4.360 MC 022505 1960/04/08 3.990 MC 022505 1960/04/09 3.620 MC 022505 1960/04/10 3.990 MC 022505 1960/04/11 4.360 MC 022505 1960/04/12 4.360 MC 022505 1960/04/13 4.360 MC 022505 1960/04/14 4.360 MC 022505 1960/04/15 4.360 MC 022505 1960/04/16 4.730 MC 022505 1960/04/17 6.850 MC 022505 1960/04/18 12.50 MC 022505 1960/04/19 17.00 MC 022505 1960/04/20 18.90 MC 022505 1960/04/21 22.70 MC 022505 1960/04/22 4.980 MC 022505 1960/04/23 36.50 MC 022505 1960/04/24 19.20 MC 022505 1960/04/25 17.30 MC 022505 1960/04/26 16.90 MC 022505 1960/04/27 16.10 MC 022505 1960/04/28 17.20 MC 022505 1960/04/29 20.30 MC 022505 1960/04/30 25.10 MC 022505 1960/05/01 31.10 MC 022505 1960/05/02 37.40 MC 022505 1960/05/03 37.90 MC 022505 1960/05/04 38.50 MC 022505 1960/05/05 44.20 MC 022505 1960/05/06 51.30 MC 022505 1960/05/07 54.10 MC 022505 1960/05/08 54.10 MC 022505 1960/05/09 53.80 MC 022505 1960/05/10 53.20 MC 022505 1960/05/11 30.30 MC 022505 1960/05/12 22.60 MC 022505 1960/05/13 7.700 MC 022505 1960/05/14 14.00 MC 022505 1960/05/15 19.10 MC 022505 1960/05/16 20.00 MC 022505 1960/05/17 20.90 MC 022505 1960/05/18 21.20 MC 022505 1960/05/19 21.10 MC 022505 1960/05/20 11.30 MC 022505 1960/05/21 6.370 MC 022505 1960/05/22 6.460 MC 022505 1960/05/23 6.540 MC 022505 1960/05/24 4.640 MC 022505 1960/05/25 1.610 MC 022505 1960/05/26 0.000 MC 022505 1960/05/27 0.000 MC 022505 1960/05/28 0.140 MC 022505 1960/05/29 1.780 MC 022505 1960/05/30 2.070 MC 022505 1960/05/31 6.940 MC 022505 1960/06/01 5.860 MC 022505 1960/06/02 4.470 MC 022505 1960/06/03 4.470 MC 022505 1960/06/04 4.450 MC 022505 1960/06/05 4.450 MC 022505 1960/06/06 4.220 MC 022505 1960/06/07 1.190 MC 022505 1960/06/08 3.650 MC 022505 1960/06/09 3.990 MC 022505 1960/06/10 3.990 MC 022505 1960/06/11 3.960 MC 022505 1960/06/12 3.940 MC 022505 1960/06/13 3.910 MC 022505 1960/06/14 3.850 MC 022505 1960/06/15 3.820 MC 022505 1960/06/16 3.790 MC 022505 1960/06/17 3.770 MC 022505 1960/06/18 3.740 MC 022505 1960/06/19 3.740 MC 022505 1960/06/20 3.820 MC 022505 1960/06/21 3.820 MC 022505 1960/06/22 3.740 MC 022505 1960/06/23 3.710 MC 022505 1960/06/24 3.680 MC 022505 1960/06/25 3.680 MC 022505 1960/06/26 3.650 MC 022505 1960/06/27 3.230 MC 022505 1960/06/28 2.630 MC 022505 1960/06/29 2.610 MC 022505 1960/06/30 2.610 MC 022505 1960/07/01 2.610 MC 022505 1960/07/02 2.580 MC 022505 1960/07/03 2.580 MC 022505 1960/07/04 3.060 MC 022505 1960/07/05 3.510 MC 022505 1960/07/06 3.450 MC 022505 1960/07/07 3.400 MC 022505 1960/07/08 3.340 MC 022505 1960/07/09 3.310 MC 022505 1960/07/10 3.260 MC 022505 1960/07/11 3.230 MC 022505 1960/07/12 3.170 MC 022505 1960/07/13 3.110 MC 022505 1960/07/14 3.060 MC 022505 1960/07/15 3.030 MC 022505 1960/07/16 2.970 MC 022505 1960/07/17 2.920 MC 022505 1960/07/18 2.890 MC 022505 1960/07/19 2.830 MC 022505 1960/07/20 2.780 MC 022505 1960/07/21 2.720 MC 022505 1960/07/22 2.630 MC 022505 1960/07/23 2.580 MC 022505 1960/07/24 2.520 MC 022505 1960/07/25 2.460 MC 022505 1960/07/26 2.440 MC 022505 1960/07/27 2.410 MC 022505 1960/07/28 2.350 MC 022505 1960/07/29 2.290 MC 022505 1960/07/30 2.240 MC 022505 1960/07/31 2.180 MC 022505 1960/08/01 2.150 MC 022505 1960/08/02 2.120 MC 022505 1960/08/03 2.040 MC 022505 1960/08/04 1.980 MC 022505 1960/08/05 1.930 MC 022505 1960/08/06 1.870 MC 022505 1960/08/07 1.810 MC 022505 1960/08/08 1.780 MC 022505 1960/08/09 1.730 MC 022505 1960/08/10 1.670 MC 022505 1960/08/11 1.610 MC 022505 1960/08/12 1.560 MC 022505 1960/08/13 1.500 MC 022505 1960/08/14 1.420 MC 022505 1960/08/15 1.360 MC 022505 1960/08/16 1.300 MC 022505 1960/08/17 1.250 MC 022505 1960/08/18 1.190 MC 022505 1960/08/19 1.130 MC 022505 1960/08/20 1.050 MC 022505 1960/08/21 0.990 MC 022505 1960/08/22 0.930 MC 022505 1960/08/23 0.910 MC 022505 1960/08/24 0.880 MC 022505 1960/08/25 0.880 MC 022505 1960/08/26 0.820 MC 022505 1960/08/27 0.760 MC 022505 1960/08/28 0.680 MC 022505 1960/08/29 0.650 MC 022505 1960/08/30 0.620 MC 022505 1960/08/31 0.590 MC 022505 1960/09/01 0.570 MC 022505 1960/09/02 0.510 MC 022505 1960/09/03 0.400 MC 022505 1960/09/04 0.280 MC 022505 1960/09/05 0.200 MC 022505 1960/09/06 0.057 MC 022505 1960/09/07 0.000 MC 022505 1960/09/08 1.760 MC 022505 1960/09/09 2.100 MC 022505 1960/09/10 2.070 MC 022505 1960/09/11 2.010 MC 022505 1960/09/12 1.950 MC 022505 1960/09/13 0.650 MC 022505 1960/09/14 0.000 MC 022505 1960/09/15 0.000 MC 022505 1960/09/16 0.000 MC 022505 1960/09/17 0.000 MC 022505 1960/09/18 0.000 MC 022505 1960/09/19 1.560 MC 022505 1960/09/20 1.810 MC 022505 1960/09/21 1.780 MC 022505 1960/09/22 2.270 MC 022505 1960/09/23 2.460 MC 022505 1960/09/24 2.440 MC 022505 1960/09/25 2.380 MC 022505 1960/09/26 2.320 MC 022505 1960/09/27 2.270 MC 022505 1960/09/28 2.240 MC 022505 1960/09/29 2.180 MC 022505 1960/09/30 2.100 MC 022505 1960/10/01 2.010 MC 022505 1960/10/02 1.700 MC 022505 1960/10/03 1.270 MC 022505 1960/10/04 0.930 MC 022505 1960/10/05 0.790 MC 022505 1960/10/06 0.740 MC 022505 1960/10/07 0.710 MC 022505 1960/10/08 0.710 MC 022505 1960/10/09 0.710 MC 022505 1960/10/10 0.680 MC 022505 1960/10/11 0.680 MC 022505 1960/10/12 0.680 MC 022505 1960/10/13 0.680 MC 022505 1960/10/14 0.710 MC 022505 1960/10/15 0.710 MC 022505 1960/10/16 0.710 MC 022505 1960/10/17 0.710 MC 022505 1960/10/18 0.680 MC 022505 1960/10/19 0.680 MC 022505 1960/10/20 0.650 MC 022505 1960/10/21 0.650 J 022505 1960/10/22 0.650 MC 022505 1960/10/23 0.650 MC 022505 1960/10/24 0.680 MC 022505 1960/10/25 0.710 MC 022505 1960/10/26 0.110 MC 022505 1960/10/27 0.000 MC 022505 1960/10/28 0.000 MC 022505 1960/10/29 0.000 MC 022505 1960/10/30 0.000 MC 022505 1960/10/31 0.000 MC 022505 1960/11/01 0.000 MC 022505 1960/11/02 0.000 MC 022505 1960/11/03 0.000 MC 022505 1960/11/04 0.000 MC 022505 1960/11/05 0.000 MC 022505 1960/11/06 0.000 MC 022505 1960/11/07 0.000 MC 022505 1960/11/08 0.000 MC 022505 1960/11/09 0.000 MC 022505 1960/11/10 1.700 MC 022505 1960/11/11 2.690 MC 022505 1960/11/12 2.690 MC 022505 1960/11/13 2.690 MC 022505 1960/11/14 2.690 MC 022505 1960/11/15 2.690 MC 022505 1960/11/16 2.720 MC 022505 1960/11/17 0.710 MC 022505 1960/11/18 0.000 MC 022505 1960/11/19 0.000 MC 022505 1960/11/20 0.000 MC 022505 1960/11/21 0.000 MC 022505 1960/11/22 0.000 MC 022505 1960/11/23 0.000 MC 022505 1960/11/24 0.000 MC 022505 1960/11/25 0.000 MC 022505 1960/11/26 0.000 MC 022505 1960/11/27 2.150 MC 022505 1960/11/28 2.610 MC 022505 1960/11/29 2.610 MC 022505 1960/11/30 2.610 MC 022505 1960/12/01 2.580 MC 022505 1960/12/02 2.580 MC 022505 1960/12/03 2.580 MC 022505 1960/12/04 2.550 MC 022505 1960/12/05 2.550 MC 022505 1960/12/06 2.550 MC 022505 1960/12/07 2.520 MC 022505 1960/12/08 2.520 MC 022505 1960/12/09 2.490 MC 022505 1960/12/10 2.490 MC 022505 1960/12/11 2.490 MC 022505 1960/12/12 2.460 MC 022505 1960/12/13 2.460 MC 022505 1960/12/14 2.440 MC 022505 1960/12/15 2.440 MC 022505 1960/12/16 2.410 MC 022505 1960/12/17 2.410 MC 022505 1960/12/18 2.410 MC 022505 1960/12/19 2.380 MC 022505 1960/12/20 2.380 MC 022505 1960/12/21 2.350 MC 022505 1960/12/22 2.350 MC 022505 1960/12/23 2.320 MC 022505 1960/12/24 2.320 MC 022505 1960/12/25 2.290 MC 022505 1960/12/26 2.290 MC 022505 1960/12/27 2.290 MC 022505 1960/12/28 2.270 MC 022505 1960/12/29 2.270 MC 022505 1960/12/30 2.240 MC 022505 1960/12/31 2.240 MC 022505 1961/01/01 2.210 MC 022505 1961/01/02 2.210 MC 022505 1961/01/03 2.210 MC 022505 1961/01/04 2.180 MC 022505 1961/01/05 2.180 MC 022505 1961/01/06 2.150 MC 022505 1961/01/07 2.150 MC 022505 1961/01/08 2.120 MC 022505 1961/01/09 2.120 MC 022505 1961/01/10 2.100 MC 022505 1961/01/11 2.070 MC 022505 1961/01/12 2.070 MC 022505 1961/01/13 2.040 MC 022505 1961/01/14 2.040 MC 022505 1961/01/15 2.010 MC 022505 1961/01/16 1.980 MC 022505 1961/01/17 1.950 MC 022505 1961/01/18 1.930 MC 022505 1961/01/19 1.900 MC 022505 1961/01/20 1.870 MC 022505 1961/01/21 1.840 MC 022505 1961/01/22 1.780 MC 022505 1961/01/23 1.760 MC 022505 1961/01/24 1.700 MC 022505 1961/01/25 1.610 MC 022505 1961/01/26 1.560 MC 022505 1961/01/27 1.330 MC 022505 1961/01/28 0.990 MC 022505 1961/01/29 0.820 MC 022505 1961/01/30 0.760 MC 022505 1961/01/31 0.680 MC 022505 1961/02/01 0.650 MC 022505 1961/02/02 0.620 MC 022505 1961/02/03 0.590 MC 022505 1961/02/04 0.570 MC 022505 1961/02/05 0.540 MC 022505 1961/02/06 0.510 MC 022505 1961/02/07 0.510 MC 022505 1961/02/08 0.510 MC 022505 1961/02/09 0.510 MC 022505 1961/02/10 0.510 MC 022505 1961/02/11 0.510 MC 022505 1961/02/12 0.510 MC 022505 1961/02/13 0.510 MC 022505 1961/02/14 0.480 MC 022505 1961/02/15 0.480 MC 022505 1961/02/16 0.480 MC 022505 1961/02/17 0.480 MC 022505 1961/02/18 0.480 MC 022505 1961/02/19 0.480 MC 022505 1961/02/20 0.450 MC 022505 1961/02/21 0.450 MC 022505 1961/02/22 0.450 MC 022505 1961/02/23 0.450 MC 022505 1961/02/24 0.480 MC 022505 1961/02/25 0.480 MC 022505 1961/02/26 0.480 MC 022505 1961/02/27 0.480 MC 022505 1961/02/28 0.480 MC 022505 1961/03/01 0.480 MC 022505 1961/03/02 0.480 MC 022505 1961/03/03 0.540 MC 022505 1961/03/04 0.570 MC 022505 1961/03/05 0.540 MC 022505 1961/03/06 0.540 MC 022505 1961/03/07 0.540 MC 022505 1961/03/08 0.540 MC 022505 1961/03/09 0.570 MC 022505 1961/03/10 0.570 MC 022505 1961/03/11 0.570 MC 022505 1961/03/12 0.570 MC 022505 1961/03/13 0.570 MC 022505 1961/03/14 0.570 MC 022505 1961/03/15 0.570 MC 022505 1961/03/16 0.570 MC 022505 1961/03/17 0.570 MC 022505 1961/03/18 0.570 MC 022505 1961/03/19 0.570 MC 022505 1961/03/20 0.570 MC 022505 1961/03/21 0.570 MC 022505 1961/03/22 0.570 MC 022505 1961/03/23 0.570 MC 022505 1961/03/24 0.590 MC 022505 1961/03/25 0.650 MC 022505 1961/03/26 0.650 MC 022505 1961/03/27 0.680 MC 022505 1961/03/28 0.710 MC 022505 1961/03/29 0.740 MC 022505 1961/03/30 0.760 MC 022505 1961/03/31 0.790 MC 022505 1961/04/01 0.820 MC 022505 1961/04/02 0.880 MC 022505 1961/04/03 0.930 MC 022505 1961/04/04 1.020 MC 022505 1961/04/05 1.130 MC 022505 1961/04/06 1.360 MC 022505 1961/04/07 1.530 MC 022505 1961/04/08 1.610 MC 022505 1961/04/09 1.640 MC 022505 1961/04/10 1.700 MC 022505 1961/04/11 1.760 MC 022505 1961/04/12 1.810 MC 022505 1961/04/13 1.870 MC 022505 1961/04/14 1.900 MC 022505 1961/04/15 1.930 MC 022505 1961/04/16 1.950 MC 022505 1961/04/17 1.980 MC 022505 1961/04/18 2.010 MC 022505 1961/04/19 2.010 MC 022505 1961/04/20 2.040 MC 022505 1961/04/21 2.070 MC 022505 1961/04/22 2.100 MC 022505 1961/04/23 2.150 MC 022505 1961/04/24 2.210 MC 022505 1961/04/25 2.290 MC 022505 1961/04/26 2.380 MC 022505 1961/04/27 2.440 MC 022505 1961/04/28 2.520 MC 022505 1961/04/29 2.610 MC 022505 1961/04/30 2.750 MC 022505 1961/05/01 2.860 MC 022505 1961/05/02 15.80 MC 022505 1961/05/03 28.90 MC 022505 1961/05/04 26.70 MC 022505 1961/05/05 26.10 MC 022505 1961/05/06 26.20 MC 022505 1961/05/07 26.40 MC 022505 1961/05/08 33.10 MC 022505 1961/05/09 38.20 MC 022505 1961/05/10 57.80 MC 022505 1961/05/11 56.60 MC 022505 1961/05/12 48.40 MC 022505 1961/05/13 48.40 MC 022505 1961/05/14 49.30 MC 022505 1961/05/15 54.40 MC 022505 1961/05/16 45.90 MC 022505 1961/05/17 32.80 MC 022505 1961/05/18 17.10 MC 022505 1961/05/19 15.60 MC 022505 1961/05/20 13.20 MC 022505 1961/05/21 11.20 MC 022505 1961/05/22 8.380 MC 022505 1961/05/23 8.500 MC 022505 1961/05/24 8.550 MC 022505 1961/05/25 9.230 MC 022505 1961/05/26 15.80 MC 022505 1961/05/27 17.70 MC 022505 1961/05/28 17.80 MC 022505 1961/05/29 17.80 MC 022505 1961/05/30 17.30 MC 022505 1961/05/31 9.910 MC 022505 1961/06/01 5.720 MC 022505 1961/06/02 5.750 MC 022505 1961/06/03 5.800 MC 022505 1961/06/04 5.860 MC 022505 1961/06/05 7.530 MC 022505 1961/06/06 7.500 MC 022505 1961/06/07 7.480 MC 022505 1961/06/08 7.330 MC 022505 1961/06/09 4.670 MC 022505 1961/06/10 2.920 MC 022505 1961/06/11 2.920 MC 022505 1961/06/12 2.920 MC 022505 1961/06/13 2.920 MC 022505 1961/06/14 2.320 MC 022505 1961/06/15 1.160 MC 022505 1961/06/16 1.160 MC 022505 1961/06/17 0.310 MC 022505 1961/06/18 0.280 MC 022505 1961/06/19 0.310 MC 022505 1961/06/20 1.760 MC 022505 1961/06/21 2.350 MC 022505 1961/06/22 2.350 MC 022505 1961/06/23 2.380 MC 022505 1961/06/24 4.390 MC 022505 1961/06/25 5.860 MC 022505 1961/06/26 5.890 MC 022505 1961/06/27 5.920 MC 022505 1961/06/28 5.890 MC 022505 1961/06/29 5.860 MC 022505 1961/06/30 5.830 MC 022505 1961/07/01 5.860 MC 022505 1961/07/02 5.860 MC 022505 1961/07/03 5.640 MC 022505 1961/07/04 2.350 MC 022505 1961/07/05 2.350 MC 022505 1961/07/06 2.320 MC 022505 1961/07/07 2.320 MC 022505 1961/07/08 2.320 MC 022505 1961/07/09 2.290 MC 022505 1961/07/10 2.290 MC 022505 1961/07/11 2.290 MC 022505 1961/07/12 2.290 MC 022505 1961/07/13 2.290 MC 022505 1961/07/14 2.270 MC 022505 1961/07/15 2.270 MC 022505 1961/07/16 2.270 MC 022505 1961/07/17 2.240 MC 022505 1961/07/18 3.310 MC 022505 1961/07/19 3.310 MC 022505 1961/07/20 3.260 MC 022505 1961/07/21 3.230 MC 022505 1961/07/22 3.200 MC 022505 1961/07/23 3.170 MC 022505 1961/07/24 3.110 MC 022505 1961/07/25 3.090 MC 022505 1961/07/26 3.060 MC 022505 1961/07/27 3.030 MC 022505 1961/07/28 3.000 MC 022505 1961/07/29 2.970 MC 022505 1961/07/30 2.970 MC 022505 1961/07/31 2.940 MC 022505 1961/08/01 2.920 MC 022505 1961/08/02 2.890 MC 022505 1961/08/03 2.860 MC 022505 1961/08/04 2.830 MC 022505 1961/08/05 2.800 MC 022505 1961/08/06 2.780 MC 022505 1961/08/07 2.750 MC 022505 1961/08/08 2.690 MC 022505 1961/08/09 2.630 MC 022505 1961/08/10 2.610 MC 022505 1961/08/11 2.580 MC 022505 1961/08/12 2.550 MC 022505 1961/08/13 2.490 MC 022505 1961/08/14 2.460 MC 022505 1961/08/15 2.410 MC 022505 1961/08/16 3.280 MC 022505 1961/08/17 3.770 MC 022505 1961/08/18 3.650 MC 022505 1961/08/19 3.540 MC 022505 1961/08/20 3.450 MC 022505 1961/08/21 3.370 MC 022505 1961/08/22 3.310 MC 022505 1961/08/23 3.280 MC 022505 1961/08/24 1.780 MC 022505 1961/08/25 1.530 MC 022505 1961/08/26 1.530 MC 022505 1961/08/27 2.610 MC 022505 1961/08/28 0.850 MC 022505 1961/08/29 0.000 MC 022505 1961/08/30 0.000 MC 022505 1961/08/31 0.000 MC 022505 1961/09/01 0.000 MC 022505 1961/09/02 0.000 MC 022505 1961/09/03 0.000 MC 022505 1961/09/04 0.000 MC 022505 1961/09/05 0.000 MC 022505 1961/09/06 2.210 MC 022505 1961/09/07 3.060 MC 022505 1961/09/08 3.030 MC 022505 1961/09/09 3.000 MC 022505 1961/09/10 2.970 MC 022505 1961/09/11 1.360 MC 022505 1961/09/12 0.000 MC 022505 1961/09/13 0.000 MC 022505 1961/09/14 0.000 MC 022505 1961/09/15 0.000 MC 022505 1961/09/16 0.000 MC 022505 1961/09/17 0.000 MC 022505 1961/09/18 0.000 MC 022505 1961/09/19 0.000 MC 022505 1961/09/20 0.000 MC 022505 1961/09/21 0.000 MC 022505 1961/09/22 0.000 MC 022505 1961/09/23 0.000 MC 022505 1961/09/24 0.000 MC 022505 1961/09/25 1.560 MC 022505 1961/09/26 2.490 MC 022505 1961/09/27 2.490 MC 022505 1961/09/28 2.490 MC 022505 1961/09/29 2.490 MC 022505 1961/09/30 2.460 MC 022505 1961/10/01 2.460 MC 022505 1961/10/02 2.460 MC 022505 1961/10/03 2.460 MC 022505 1961/10/04 2.460 MC 022505 1961/10/05 2.490 MC 022505 1961/10/06 2.520 MC 022505 1961/10/07 2.520 MC 022505 1961/10/08 2.520 MC 022505 1961/10/09 2.520 MC 022505 1961/10/10 2.520 MC 022505 1961/10/11 2.520 MC 022505 1961/10/12 2.520 MC 022505 1961/10/13 2.490 MC 022505 1961/10/14 2.490 MC 022505 1961/10/15 2.490 MC 022505 1961/10/16 2.460 MC 022505 1961/10/17 2.460 MC 022505 1961/10/18 2.460 MC 022505 1961/10/19 2.440 MC 022505 1961/10/20 2.440 MC 022505 1961/10/21 2.440 MC 022505 1961/10/22 2.440 MC 022505 1961/10/23 2.410 MC 022505 1961/10/24 2.410 MC 022505 1961/10/25 2.410 MC 022505 1961/10/26 2.380 MC 022505 1961/10/27 2.380 MC 022505 1961/10/28 2.380 MC 022505 1961/10/29 2.350 MC 022505 1961/10/30 3.430 MC 022505 1961/10/31 3.570 MC 022505 1961/11/01 3.540 MC 022505 1961/11/02 3.540 J 022505 1961/11/03 3.510 MC 022505 1961/11/04 3.480 MC 022505 1961/11/05 3.450 MC 022505 1961/11/06 3.450 MC 022505 1961/11/07 3.430 MC 022505 1961/11/08 3.400 MC 022505 1961/11/09 3.370 MC 022505 1961/11/10 3.340 MC 022505 1961/11/11 3.310 MC 022505 1961/11/12 3.280 MC 022505 1961/11/13 3.230 MC 022505 1961/11/14 3.230 MC 022505 1961/11/15 3.230 MC 022505 1961/11/16 3.230 MC 022505 1961/11/17 2.720 MC 022505 1961/11/18 2.550 MC 022505 1961/11/19 2.550 MC 022505 1961/11/20 2.550 MC 022505 1961/11/21 2.550 MC 022505 1961/11/22 2.550 MC 022505 1961/11/23 2.520 MC 022505 1961/11/24 2.520 MC 022505 1961/11/25 2.520 MC 022505 1961/11/26 2.520 MC 022505 1961/11/27 2.520 MC 022505 1961/11/28 2.520 MC 022505 1961/11/29 2.520 MC 022505 1961/11/30 2.520 MC 022505 1961/12/01 2.520 MC 022505 1961/12/02 2.490 MC 022505 1961/12/03 2.490 MC 022505 1961/12/04 2.460 MC 022505 1961/12/05 2.460 MC 022505 1961/12/06 0.280 MC 022505 1961/12/07 0.000 MC 022505 1961/12/08 0.000 MC 022505 1961/12/09 0.000 MC 022505 1961/12/10 0.000 MC 022505 1961/12/11 0.000 MC 022505 1961/12/12 0.000 MC 022505 1961/12/13 0.000 MC 022505 1961/12/14 0.000 MC 022505 1961/12/15 1.250 MC 022505 1961/12/16 1.530 MC 022505 1961/12/17 1.530 MC 022505 1961/12/18 1.530 MC 022505 1961/12/19 1.980 MC 022505 1961/12/20 2.010 MC 022505 1961/12/21 2.010 MC 022505 1961/12/22 2.010 MC 022505 1961/12/23 2.010 MC 022505 1961/12/24 2.010 MC 022505 1961/12/25 1.980 MC 022505 1961/12/26 1.980 MC 022505 1961/12/27 1.980 MC 022505 1961/12/28 1.980 MC 022505 1961/12/29 1.980 MC 022505 1961/12/30 1.950 MC 022505 1961/12/31 1.950 MC 022505 1962/01/01 1.950 MC 022505 1962/01/02 1.950 MC 022505 1962/01/03 1.950 MC 022505 1962/01/04 1.950 MC 022505 1962/01/05 1.930 MC 022505 1962/01/06 1.930 MC 022505 1962/01/07 1.930 MC 022505 1962/01/08 1.930 MC 022505 1962/01/09 1.900 MC 022505 1962/01/10 1.900 MC 022505 1962/01/11 1.900 MC 022505 1962/01/12 1.900 MC 022505 1962/01/13 1.870 MC 022505 1962/01/14 1.870 MC 022505 1962/01/15 1.840 MC 022505 1962/01/16 1.840 MC 022505 1962/01/17 1.840 MC 022505 1962/01/18 1.840 MC 022505 1962/01/19 1.810 MC 022505 1962/01/20 1.810 MC 022505 1962/01/21 1.810 MC 022505 1962/01/22 1.810 MC 022505 1962/01/23 1.810 MC 022505 1962/01/24 1.780 MC 022505 1962/01/25 1.780 MC 022505 1962/01/26 1.780 MC 022505 1962/01/27 1.780 MC 022505 1962/01/28 1.780 MC 022505 1962/01/29 1.760 MC 022505 1962/01/30 1.760 MC 022505 1962/01/31 1.730 MC 022505 1962/02/01 1.730 MC 022505 1962/02/02 1.730 MC 022505 1962/02/03 1.700 MC 022505 1962/02/04 1.700 MC 022505 1962/02/05 1.670 MC 022505 1962/02/06 1.670 MC 022505 1962/02/07 1.670 MC 022505 1962/02/08 1.640 MC 022505 1962/02/09 1.640 MC 022505 1962/02/10 1.610 MC 022505 1962/02/11 1.610 MC 022505 1962/02/12 1.590 MC 022505 1962/02/13 1.590 MC 022505 1962/02/14 1.560 MC 022505 1962/02/15 1.560 MC 022505 1962/02/16 1.530 MC 022505 1962/02/17 1.530 MC 022505 1962/02/18 1.500 MC 022505 1962/02/19 1.500 MC 022505 1962/02/20 1.470 MC 022505 1962/02/21 1.440 MC 022505 1962/02/22 1.420 MC 022505 1962/02/23 1.420 MC 022505 1962/02/24 1.390 MC 022505 1962/02/25 1.390 MC 022505 1962/02/26 1.360 MC 022505 1962/02/27 1.360 MC 022505 1962/02/28 1.330 MC 022505 1962/03/01 1.330 MC 022505 1962/03/02 2.720 MC 022505 1962/03/03 3.540 MC 022505 1962/03/04 3.450 MC 022505 1962/03/05 3.370 MC 022505 1962/03/06 3.310 MC 022505 1962/03/07 3.200 MC 022505 1962/03/08 3.140 MC 022505 1962/03/09 3.030 MC 022505 1962/03/10 2.920 MC 022505 1962/03/11 2.750 MC 022505 1962/03/12 2.630 MC 022505 1962/03/13 2.320 MC 022505 1962/03/14 3.230 MC 022505 1962/03/15 3.400 MC 022505 1962/03/16 2.610 MC 022505 1962/03/17 1.810 MC 022505 1962/03/18 1.440 MC 022505 1962/03/19 1.220 MC 022505 1962/03/20 1.100 MC 022505 1962/03/21 1.050 MC 022505 1962/03/22 1.050 MC 022505 1962/03/23 1.050 MC 022505 1962/03/24 1.050 MC 022505 1962/03/25 1.050 MC 022505 1962/03/26 1.050 MC 022505 1962/03/27 1.050 MC 022505 1962/03/28 1.050 MC 022505 1962/03/29 1.050 MC 022505 1962/03/30 4.790 MC 022505 1962/03/31 5.380 MC 022505 1962/04/01 4.900 MC 022505 1962/04/02 4.670 MC 022505 1962/04/03 4.900 MC 022505 1962/04/04 4.900 MC 022505 1962/04/05 4.900 MC 022505 1962/04/06 6.200 MC 022505 1962/04/07 10.40 MC 022505 1962/04/08 17.10 MC 022505 1962/04/09 23.30 MC 022505 1962/04/10 25.00 MC 022505 1962/04/11 11.80 J 022505 1962/04/12 7.330 MC 022505 1962/04/13 7.590 MC 022505 1962/04/14 7.670 MC 022505 1962/04/15 7.670 MC 022505 1962/04/16 2.630 MC 022505 1962/04/17 0.000 MC 022505 1962/04/18 0.000 MC 022505 1962/04/19 0.000 MC 022505 1962/04/20 0.000 MC 022505 1962/04/21 0.000 MC 022505 1962/04/22 0.000 MC 022505 1962/04/23 0.000 MC 022505 1962/04/24 0.000 MC 022505 1962/04/25 0.000 MC 022505 1962/04/26 0.000 MC 022505 1962/04/27 0.000 MC 022505 1962/04/28 0.000 MC 022505 1962/04/29 1.100 MC 022505 1962/04/30 20.20 MC 022505 1962/05/01 19.50 MC 022505 1962/05/02 18.50 MC 022505 1962/05/03 18.50 MC 022505 1962/05/04 20.70 MC 022505 1962/05/05 20.90 MC 022505 1962/05/06 20.90 MC 022505 1962/05/07 21.00 MC 022505 1962/05/08 21.10 MC 022505 1962/05/09 20.90 MC 022505 1962/05/10 18.20 MC 022505 1962/05/11 13.30 MC 022505 1962/05/12 11.00 MC 022505 1962/05/13 11.00 MC 022505 1962/05/14 11.00 MC 022505 1962/05/15 11.20 MC 022505 1962/05/16 11.40 MC 022505 1962/05/17 14.20 MC 022505 1962/05/18 19.30 MC 022505 1962/05/19 19.50 MC 022505 1962/05/20 19.30 MC 022505 1962/05/21 19.10 MC 022505 1962/05/22 14.60 MC 022505 1962/05/23 10.50 MC 022505 1962/05/24 7.140 MC 022505 1962/05/25 6.850 MC 022505 1962/05/26 6.880 MC 022505 1962/05/27 6.910 MC 022505 1962/05/28 6.910 MC 022505 1962/05/29 6.880 MC 022505 1962/05/30 5.470 MC 022505 1962/05/31 4.670 MC 022505 1962/06/01 4.980 MC 022505 1962/06/02 9.200 MC 022505 1962/06/03 9.230 MC 022505 1962/06/04 9.260 MC 022505 1962/06/05 9.260 MC 022505 1962/06/06 9.170 MC 022505 1962/06/07 8.980 MC 022505 1962/06/08 4.080 MC 022505 1962/06/09 1.470 MC 022505 1962/06/10 1.640 MC 022505 1962/06/11 7.160 MC 022505 1962/06/12 8.640 MC 022505 1962/06/13 8.640 MC 022505 1962/06/14 8.610 MC 022505 1962/06/15 8.410 MC 022505 1962/06/16 3.030 MC 022505 1962/06/17 0.960 MC 022505 1962/06/18 0.820 MC 022505 1962/06/19 1.190 MC 022505 1962/06/20 1.190 MC 022505 1962/06/21 1.190 MC 022505 1962/06/22 1.190 MC 022505 1962/06/23 1.190 MC 022505 1962/06/24 1.190 MC 022505 1962/06/25 1.190 MC 022505 1962/06/26 1.190 MC 022505 1962/06/27 1.190 MC 022505 1962/06/28 1.190 MC 022505 1962/06/29 1.190 MC 022505 1962/06/30 1.190 MC 022505 1962/07/01 1.900 MC 022505 1962/07/02 1.900 MC 022505 1962/07/03 1.900 MC 022505 1962/07/04 2.660 MC 022505 1962/07/05 2.800 MC 022505 1962/07/06 2.800 MC 022505 1962/07/07 2.780 MC 022505 1962/07/08 2.780 MC 022505 1962/07/09 2.780 MC 022505 1962/07/10 2.780 MC 022505 1962/07/11 5.320 J 022505 1962/07/12 4.330 J 022505 1962/07/13 2.580 J 022505 1962/07/14 2.750 MC 022505 1962/07/15 14.60 MC 022505 1962/07/16 12.60 MC 022505 1962/07/17 3.340 MC 022505 1962/07/18 2.830 MC 022505 1962/07/19 2.830 MC 022505 1962/07/20 2.830 MC 022505 1962/07/21 3.820 MC 022505 1962/07/22 4.280 MC 022505 1962/07/23 4.280 MC 022505 1962/07/24 4.280 MC 022505 1962/07/25 4.280 MC 022505 1962/07/26 4.250 MC 022505 1962/07/27 4.220 MC 022505 1962/07/28 2.800 MC 022505 1962/07/29 2.780 MC 022505 1962/07/30 2.780 MC 022505 1962/07/31 4.050 MC 022505 1962/08/01 5.550 MC 022505 1962/08/02 5.550 MC 022505 1962/08/03 5.520 MC 022505 1962/08/04 5.490 MC 022505 1962/08/05 5.440 MC 022505 1962/08/06 5.440 MC 022505 1962/08/07 5.410 MC 022505 1962/08/08 5.380 MC 022505 1962/08/09 5.350 MC 022505 1962/08/10 5.320 MC 022505 1962/08/11 5.300 MC 022505 1962/08/12 5.270 MC 022505 1962/08/13 5.180 MC 022505 1962/08/14 5.150 MC 022505 1962/08/15 6.600 MC 022505 1962/08/16 5.970 MC 022505 1962/08/17 5.240 MC 022505 1962/08/18 5.150 MC 022505 1962/08/19 5.070 MC 022505 1962/08/20 5.010 MC 022505 1962/08/21 4.980 MC 022505 1962/08/22 4.960 MC 022505 1962/08/23 4.900 MC 022505 1962/08/24 4.870 MC 022505 1962/08/25 4.790 MC 022505 1962/08/26 4.730 MC 022505 1962/08/27 4.670 MC 022505 1962/08/28 6.060 MC 022505 1962/08/29 6.140 MC 022505 1962/08/30 5.970 MC 022505 1962/08/31 5.780 MC 022505 1962/09/01 5.380 MC 022505 1962/09/02 5.180 MC 022505 1962/09/03 4.930 MC 022505 1962/09/04 4.640 MC 022505 1962/09/05 4.420 MC 022505 1962/09/06 4.220 MC 022505 1962/09/07 4.020 MC 022505 1962/09/08 3.790 MC 022505 1962/09/09 3.570 MC 022505 1962/09/10 3.370 MC 022505 1962/09/11 3.310 MC 022505 1962/09/12 2.830 MC 022505 1962/09/13 2.630 MC 022505 1962/09/14 2.630 MC 022505 1962/09/15 2.630 MC 022505 1962/09/16 2.630 MC 022505 1962/09/17 2.630 MC 022505 1962/09/18 2.350 MC 022505 1962/09/19 0.620 MC 022505 1962/09/20 0.420 MC 022505 1962/09/21 0.420 MC 022505 1962/09/22 0.420 MC 022505 1962/09/23 0.420 MC 022505 1962/09/24 0.420 MC 022505 1962/09/25 0.420 MC 022505 1962/09/26 0.420 MC 022505 1962/09/27 0.420 MC 022505 1962/09/28 0.420 MC 022505 1962/09/29 0.420 MC 022505 1962/09/30 0.420 MC 022505 1962/10/01 0.028 MC 022505 1962/10/02 0.028 MC 022505 1962/10/03 2.010 MC 022505 1962/10/04 2.100 MC 022505 1962/10/05 2.100 MC 022505 1962/10/06 2.100 MC 022505 1962/10/07 2.100 MC 022505 1962/10/08 2.100 MC 022505 1962/10/09 2.100 MC 022505 1962/10/10 2.070 MC 022505 1962/10/11 2.070 MC 022505 1962/10/12 2.070 MC 022505 1962/10/13 2.070 MC 022505 1962/10/14 2.070 MC 022505 1962/10/15 3.450 MC 022505 1962/10/16 4.190 MC 022505 1962/10/17 4.160 MC 022505 1962/10/18 4.160 MC 022505 1962/10/19 4.160 MC 022505 1962/10/20 4.160 MC 022505 1962/10/21 4.160 MC 022505 1962/10/22 4.130 MC 022505 1962/10/23 4.110 MC 022505 1962/10/24 4.080 MC 022505 1962/10/25 3.030 MC 022505 1962/10/26 2.610 MC 022505 1962/10/27 2.610 MC 022505 1962/10/28 2.610 MC 022505 1962/10/29 2.610 MC 022505 1962/10/30 2.610 MC 022505 1962/10/31 2.610 MC 022505 1962/11/01 0.880 MC 022505 1962/11/02 0.510 MC 022505 1962/11/03 0.510 MC 022505 1962/11/04 0.510 MC 022505 1962/11/05 0.510 MC 022505 1962/11/06 0.510 MC 022505 1962/11/07 0.510 MC 022505 1962/11/08 0.510 MC 022505 1962/11/09 0.510 MC 022505 1962/11/10 0.510 MC 022505 1962/11/11 0.510 MC 022505 1962/11/12 0.570 MC 022505 1962/11/13 0.570 MC 022505 1962/11/14 4.390 MC 022505 1962/11/15 6.000 MC 022505 1962/11/16 6.000 MC 022505 1962/11/17 6.000 MC 022505 1962/11/18 6.000 MC 022505 1962/11/19 6.000 MC 022505 1962/11/20 6.000 MC 022505 1962/11/21 6.000 MC 022505 1962/11/22 6.000 MC 022505 1962/11/23 6.000 MC 022505 1962/11/24 3.910 MC 022505 1962/11/25 3.790 MC 022505 1962/11/26 2.150 MC 022505 1962/11/27 2.150 MC 022505 1962/11/28 2.150 MC 022505 1962/11/29 2.150 MC 022505 1962/11/30 2.150 MC 022505 1962/12/01 2.040 MC 022505 1962/12/02 2.040 MC 022505 1962/12/03 2.040 MC 022505 1962/12/04 2.040 MC 022505 1962/12/05 2.040 MC 022505 1962/12/06 2.040 MC 022505 1962/12/07 2.040 MC 022505 1962/12/08 2.610 MC 022505 1962/12/09 3.000 MC 022505 1962/12/10 2.940 MC 022505 1962/12/11 2.940 MC 022505 1962/12/12 2.920 MC 022505 1962/12/13 2.920 MC 022505 1962/12/14 2.890 MC 022505 1962/12/15 2.890 MC 022505 1962/12/16 2.860 MC 022505 1962/12/17 2.830 MC 022505 1962/12/18 2.830 MC 022505 1962/12/19 1.670 MC 022505 1962/12/20 1.610 MC 022505 1962/12/21 1.610 MC 022505 1962/12/22 1.610 MC 022505 1962/12/23 1.610 MC 022505 1962/12/24 1.590 MC 022505 1962/12/25 1.590 MC 022505 1962/12/26 1.590 MC 022505 1962/12/27 1.590 MC 022505 1962/12/28 1.590 MC 022505 1962/12/29 1.560 MC 022505 1962/12/30 1.560 MC 022505 1962/12/31 1.560 MC 022505 1963/01/01 1.540 MC 022505 1963/01/02 1.530 MC 022505 1963/01/03 2.760 MC 022505 1963/01/04 3.260 MC 022505 1963/01/05 3.200 MC 022505 1963/01/06 3.170 MC 022505 1963/01/07 3.140 MC 022505 1963/01/08 3.110 MC 022505 1963/01/09 3.090 MC 022505 1963/01/10 3.060 MC 022505 1963/01/11 3.060 MC 022505 1963/01/12 3.060 MC 022505 1963/01/13 3.030 MC 022505 1963/01/14 3.030 MC 022505 1963/01/15 3.000 MC 022505 1963/01/16 2.970 MC 022505 1963/01/17 2.970 MC 022505 1963/01/18 2.940 MC 022505 1963/01/19 2.940 MC 022505 1963/01/20 2.920 MC 022505 1963/01/21 2.890 MC 022505 1963/01/22 2.860 MC 022505 1963/01/23 2.800 MC 022505 1963/01/24 2.760 MC 022505 1963/01/25 2.720 MC 022505 1963/01/26 2.680 MC 022505 1963/01/27 2.660 MC 022505 1963/01/28 2.650 MC 022505 1963/01/29 2.630 MC 022505 1963/01/30 2.620 MC 022505 1963/01/31 2.590 MC 022505 1963/02/01 2.560 MC 022505 1963/02/02 2.530 MC 022505 1963/02/03 2.510 MC 022505 1963/02/04 2.480 MC 022505 1963/02/05 2.460 MC 022505 1963/02/06 2.450 MC 022505 1963/02/07 2.420 MC 022505 1963/02/08 2.390 MC 022505 1963/02/09 2.360 MC 022505 1963/02/10 2.340 MC 022505 1963/02/11 2.320 MC 022505 1963/02/12 2.310 MC 022505 1963/02/13 2.280 MC 022505 1963/02/14 2.250 MC 022505 1963/02/15 2.240 MC 022505 1963/02/16 2.220 MC 022505 1963/02/17 2.210 MC 022505 1963/02/18 2.190 MC 022505 1963/02/19 2.170 MC 022505 1963/02/20 2.140 MC 022505 1963/02/21 2.120 MC 022505 1963/02/22 2.120 MC 022505 1963/02/23 2.110 MC 022505 1963/02/24 2.080 MC 022505 1963/02/25 2.050 MC 022505 1963/02/26 2.040 MC 022505 1963/02/27 2.020 MC 022505 1963/02/28 2.230 MC 022505 1963/03/01 2.280 MC 022505 1963/03/02 2.250 MC 022505 1963/03/03 2.220 MC 022505 1963/03/04 2.420 MC 022505 1963/03/05 2.420 MC 022505 1963/03/06 2.380 MC 022505 1963/03/07 2.320 MC 022505 1963/03/08 2.290 MC 022505 1963/03/09 2.270 MC 022505 1963/03/10 2.210 MC 022505 1963/03/11 2.320 MC 022505 1963/03/12 2.360 MC 022505 1963/03/13 3.060 MC 022505 1963/03/14 3.140 MC 022505 1963/03/15 2.970 MC 022505 1963/03/16 2.750 MC 022505 1963/03/17 2.530 MC 022505 1963/03/18 2.270 MC 022505 1963/03/19 2.170 MC 022505 1963/03/20 2.280 MC 022505 1963/03/21 2.290 MC 022505 1963/03/22 2.310 MC 022505 1963/03/23 2.120 MC 022505 1963/03/24 1.860 MC 022505 1963/03/25 1.050 MC 022505 1963/03/26 0.790 MC 022505 1963/03/27 1.490 MC 022505 1963/03/28 2.620 MC 022505 1963/03/29 3.260 MC 022505 1963/03/30 3.000 MC 022505 1963/03/31 3.940 MC 022505 1963/04/01 3.030 MC 022505 1963/04/02 2.890 MC 022505 1963/04/03 3.030 MC 022505 1963/04/04 3.030 MC 022505 1963/04/05 3.030 MC 022505 1963/04/06 3.030 MC 022505 1963/04/07 2.890 MC 022505 1963/04/08 2.750 MC 022505 1963/04/09 2.560 MC 022505 1963/04/10 2.380 MC 022505 1963/04/11 2.440 MC 022505 1963/04/12 2.620 MC 022505 1963/04/13 2.890 MC 022505 1963/04/14 3.110 MC 022505 1963/04/15 3.200 MC 022505 1963/04/16 3.710 MC 022505 1963/04/17 5.240 MC 022505 1963/04/18 6.230 MC 022505 1963/04/19 7.820 MC 022505 1963/04/20 10.30 MC 022505 1963/04/21 12.60 MC 022505 1963/04/22 15.30 MC 022505 1963/04/23 16.80 MC 022505 1963/04/24 16.50 MC 022505 1963/04/25 17.20 MC 022505 1963/04/26 18.80 MC 022505 1963/04/27 20.50 MC 022505 1963/04/28 23.70 MC 022505 1963/04/29 26.90 MC 022505 1963/04/30 29.70 MC 022505 1963/05/01 32.00 MC 022505 1963/05/02 37.10 MC 022505 1963/05/03 36.20 MC 022505 1963/05/04 34.80 MC 022505 1963/05/05 35.10 MC 022505 1963/05/06 35.10 MC 022505 1963/05/07 20.10 MC 022505 1963/05/08 21.90 MC 022505 1963/05/09 24.20 MC 022505 1963/05/10 25.10 MC 022505 1963/05/11 24.50 MC 022505 1963/05/12 23.10 MC 022505 1963/05/13 5.550 MC 022505 1963/05/14 1.630 MC 022505 1963/05/15 0.590 MC 022505 1963/05/16 0.590 MC 022505 1963/05/17 9.570 MC 022505 1963/05/18 14.50 MC 022505 1963/05/19 21.10 MC 022505 1963/05/20 39.10 MC 022505 1963/05/21 35.10 MC 022505 1963/05/22 32.60 MC 022505 1963/05/23 24.60 MC 022505 1963/05/24 19.30 MC 022505 1963/05/25 14.60 MC 022505 1963/05/26 9.290 MC 022505 1963/05/27 7.840 MC 022505 1963/05/28 8.130 MC 022505 1963/05/29 10.30 MC 022505 1963/05/30 10.70 MC 022505 1963/05/31 7.480 MC 022505 1963/06/01 5.580 MC 022505 1963/06/02 5.580 MC 022505 1963/06/03 3.310 MC 022505 1963/06/04 3.310 MC 022505 1963/06/05 3.310 MC 022505 1963/06/06 3.340 MC 022505 1963/06/07 5.210 MC 022505 1963/06/08 5.660 MC 022505 1963/06/09 5.660 MC 022505 1963/06/10 5.660 MC 022505 1963/06/11 5.660 MC 022505 1963/06/12 5.640 MC 022505 1963/06/13 4.050 MC 022505 1963/06/14 3.170 MC 022505 1963/06/15 0.930 MC 022505 1963/06/16 0.910 MC 022505 1963/06/17 2.020 MC 022505 1963/06/18 3.790 MC 022505 1963/06/19 4.190 MC 022505 1963/06/20 4.130 MC 022505 1963/06/21 4.110 MC 022505 1963/06/22 4.110 MC 022505 1963/06/23 4.080 MC 022505 1963/06/24 3.990 MC 022505 1963/06/25 4.190 MC 022505 1963/06/26 4.130 MC 022505 1963/06/27 4.080 MC 022505 1963/06/28 2.550 MC 022505 1963/06/29 1.590 MC 022505 1963/06/30 1.570 MC 022505 1963/07/01 4.020 MC 022505 1963/07/02 4.020 MC 022505 1963/07/03 2.310 MC 022505 1963/07/04 0.990 MC 022505 1963/07/05 0.480 MC 022505 1963/07/06 0.480 MC 022505 1963/07/07 0.480 MC 022505 1963/07/08 0.480 MC 022505 1963/07/09 0.480 MC 022505 1963/07/10 0.480 MC 022505 1963/07/11 0.480 MC 022505 1963/07/12 0.480 MC 022505 1963/07/13 0.480 MC 022505 1963/07/14 0.500 MC 022505 1963/07/15 1.850 MC 022505 1963/07/16 2.550 MC 022505 1963/07/17 4.330 MC 022505 1963/07/18 4.840 MC 022505 1963/07/19 4.760 MC 022505 1963/07/20 4.700 MC 022505 1963/07/21 4.620 MC 022505 1963/07/22 4.560 MC 022505 1963/07/23 4.700 MC 022505 1963/07/24 4.760 MC 022505 1963/07/25 4.700 MC 022505 1963/07/26 4.640 MC 022505 1963/07/27 4.530 MC 022505 1963/07/28 4.450 MC 022505 1963/07/29 4.670 MC 022505 1963/07/30 4.670 MC 022505 1963/07/31 1.360 MC 022505 1963/08/01 0.540 MC 022505 1963/08/02 0.540 MC 022505 1963/08/03 0.540 MC 022505 1963/08/04 0.540 MC 022505 1963/08/05 1.970 MC 022505 1963/08/06 2.750 MC 022505 1963/08/07 4.020 MC 022505 1963/08/08 4.220 MC 022505 1963/08/09 4.190 MC 022505 1963/08/10 4.160 MC 022505 1963/08/11 4.160 MC 022505 1963/08/12 4.160 MC 022505 1963/08/13 4.160 MC 022505 1963/08/14 4.190 MC 022505 1963/08/15 5.150 MC 022505 1963/08/16 6.880 MC 022505 1963/08/17 7.500 MC 022505 1963/08/18 8.810 MC 022505 1963/08/19 9.120 MC 022505 1963/08/20 9.030 MC 022505 1963/08/21 5.920 MC 022505 1963/08/22 4.620 MC 022505 1963/08/23 3.680 MC 022505 1963/08/24 3.370 MC 022505 1963/08/25 4.190 MC 022505 1963/08/26 8.440 MC 022505 1963/08/27 8.500 MC 022505 1963/08/28 5.640 MC 022505 1963/08/29 5.240 MC 022505 1963/08/30 4.960 MC 022505 1963/08/31 4.280 MC 022505 1963/09/01 4.160 MC 022505 1963/09/02 3.260 MC 022505 1963/09/03 3.340 MC 022505 1963/09/04 8.720 MC 022505 1963/09/05 9.740 MC 022505 1963/09/06 6.740 MC 022505 1963/09/07 5.470 MC 022505 1963/09/08 4.360 MC 022505 1963/09/09 3.820 MC 022505 1963/09/10 4.330 MC 022505 1963/09/11 4.500 MC 022505 1963/09/12 6.000 MC 022505 1963/09/13 16.20 MC 022505 1963/09/14 11.90 MC 022505 1963/09/15 10.70 MC 022505 1963/09/16 6.630 MC 022505 1963/09/17 5.660 MC 022505 1963/09/18 5.180 MC 022505 1963/09/19 6.770 MC 022505 1963/09/20 5.660 MC 022505 1963/09/21 4.700 MC 022505 1963/09/22 3.940 MC 022505 1963/09/23 3.430 MC 022505 1963/09/24 3.060 MC 022505 1963/09/25 2.770 MC 022505 1963/09/26 2.420 MC 022505 1963/09/27 2.100 MC 022505 1963/09/28 1.940 MC 022505 1963/09/29 1.970 MC 022505 1963/09/30 2.550 MC 022505 1963/10/01 3.910 MC 022505 1963/10/02 4.700 MC 022505 1963/10/03 4.870 MC 022505 1963/10/04 5.520 MC 022505 1963/10/05 6.260 MC 022505 1963/10/06 6.430 MC 022505 1963/10/07 6.370 MC 022505 1963/10/08 6.400 MC 022505 1963/10/09 6.460 MC 022505 1963/10/10 6.370 MC 022505 1963/10/11 4.450 MC 022505 1963/10/12 7.730 MC 022505 1963/10/13 11.60 MC 022505 1963/10/14 13.20 MC 022505 1963/10/15 12.80 MC 022505 1963/10/16 11.20 MC 022505 1963/10/17 9.910 MC 022505 1963/10/18 6.310 MC 022505 1963/10/19 5.300 MC 022505 1963/10/20 5.300 MC 022505 1963/10/21 5.240 MC 022505 1963/10/22 4.900 MC 022505 1963/10/23 4.730 MC 022505 1963/10/24 4.560 MC 022505 1963/10/25 4.420 MC 022505 1963/10/26 4.360 MC 022505 1963/10/27 4.300 MC 022505 1963/10/28 3.940 MC 022505 1963/10/29 3.850 MC 022505 1963/10/30 4.280 MC 022505 1963/10/31 4.280 MC 022505 1963/11/01 4.220 MC 022505 1963/11/02 4.300 MC 022505 1963/11/03 10.60 MC 022505 1963/11/04 15.30 MC 022505 1963/11/05 15.50 MC 022505 1963/11/06 13.50 MC 022505 1963/11/07 13.10 MC 022505 1963/11/08 28.00 MC 022505 1963/11/09 40.50 MC 022505 1963/11/10 30.00 MC 022505 1963/11/11 21.60 MC 022505 1963/11/12 14.70 MC 022505 1963/11/13 13.30 MC 022505 1963/11/14 14.10 MC 022505 1963/11/15 13.50 MC 022505 1963/11/16 12.00 MC 022505 1963/11/17 9.090 MC 022505 1963/11/18 8.750 MC 022505 1963/11/19 8.750 MC 022505 1963/11/20 8.750 MC 022505 1963/11/21 8.610 MC 022505 1963/11/22 7.990 MC 022505 1963/11/23 7.450 MC 022505 1963/11/24 7.360 MC 022505 1963/11/25 5.010 MC 022505 1963/11/26 4.280 MC 022505 1963/11/27 4.420 MC 022505 1963/11/28 3.600 MC 022505 1963/11/29 3.880 MC 022505 1963/11/30 15.80 MC 022505 1963/12/01 10.40 MC 022505 1963/12/02 9.570 MC 022505 1963/12/03 6.850 MC 022505 1963/12/04 0.500 MC 022505 1963/12/05 0.068 MC 022505 1963/12/06 3.260 MC 022505 1963/12/07 3.960 MC 022505 1963/12/08 3.960 MC 022505 1963/12/09 3.960 MC 022505 1963/12/10 3.960 MC 022505 1963/12/11 3.960 MC 022505 1963/12/12 3.960 MC 022505 1963/12/13 1.890 MC 022505 1963/12/14 1.870 MC 022505 1963/12/15 1.870 MC 022505 1963/12/16 1.870 MC 022505 1963/12/17 1.870 MC 022505 1963/12/18 1.870 MC 022505 1963/12/19 1.870 MC 022505 1963/12/20 1.870 MC 022505 1963/12/21 1.870 MC 022505 1963/12/22 1.870 MC 022505 1963/12/23 1.870 MC 022505 1963/12/24 1.860 MC 022505 1963/12/25 1.830 MC 022505 1963/12/26 1.830 MC 022505 1963/12/27 1.830 MC 022505 1963/12/28 1.830 MC 022505 1963/12/29 1.830 MC 022505 1963/12/30 3.060 MC 022505 1963/12/31 1.160 MC 022505 1964/01/01 022505 1964/01/02 022505 1964/01/03 022505 1964/01/04 022505 1964/01/05 022505 1964/01/06 022505 1964/01/07 022505 1964/01/08 022505 1964/01/09 022505 1964/01/10 022505 1964/01/11 022505 1964/01/12 022505 1964/01/13 022505 1964/01/14 022505 1964/01/15 022505 1964/01/16 022505 1964/01/17 022505 1964/01/18 022505 1964/01/19 022505 1964/01/20 022505 1964/01/21 022505 1964/01/22 022505 1964/01/23 022505 1964/01/24 022505 1964/01/25 022505 1964/01/26 022505 1964/01/27 022505 1964/01/28 022505 1964/01/29 022505 1964/01/30 022505 1964/01/31 022505 1964/02/01 022505 1964/02/02 022505 1964/02/03 022505 1964/02/04 022505 1964/02/05 022505 1964/02/06 022505 1964/02/07 022505 1964/02/08 022505 1964/02/09 022505 1964/02/10 022505 1964/02/11 022505 1964/02/12 022505 1964/02/13 022505 1964/02/14 022505 1964/02/15 022505 1964/02/16 022505 1964/02/17 022505 1964/02/18 022505 1964/02/19 022505 1964/02/20 022505 1964/02/21 022505 1964/02/22 022505 1964/02/23 022505 1964/02/24 022505 1964/02/25 022505 1964/02/26 022505 1964/02/27 022505 1964/02/28 022505 1964/02/29 022505 1964/03/01 022505 1964/03/02 022505 1964/03/03 022505 1964/03/04 022505 1964/03/05 022505 1964/03/06 022505 1964/03/07 022505 1964/03/08 022505 1964/03/09 022505 1964/03/10 022505 1964/03/11 022505 1964/03/12 022505 1964/03/13 022505 1964/03/14 022505 1964/03/15 022505 1964/03/16 022505 1964/03/17 022505 1964/03/18 022505 1964/03/19 022505 1964/03/20 022505 1964/03/21 022505 1964/03/22 022505 1964/03/23 022505 1964/03/24 022505 1964/03/25 022505 1964/03/26 022505 1964/03/27 022505 1964/03/28 022505 1964/03/29 022505 1964/03/30 022505 1964/03/31 022505 1964/04/01 022505 1964/04/02 022505 1964/04/03 022505 1964/04/04 022505 1964/04/05 022505 1964/04/06 022505 1964/04/07 022505 1964/04/08 022505 1964/04/09 022505 1964/04/10 022505 1964/04/11 022505 1964/04/12 022505 1964/04/13 022505 1964/04/14 022505 1964/04/15 022505 1964/04/16 022505 1964/04/17 022505 1964/04/18 022505 1964/04/19 022505 1964/04/20 022505 1964/04/21 022505 1964/04/22 022505 1964/04/23 022505 1964/04/24 022505 1964/04/25 022505 1964/04/26 022505 1964/04/27 022505 1964/04/28 022505 1964/04/29 022505 1964/04/30 022505 1964/05/01 022505 1964/05/02 022505 1964/05/03 022505 1964/05/04 022505 1964/05/05 022505 1964/05/06 022505 1964/05/07 022505 1964/05/08 022505 1964/05/09 022505 1964/05/10 022505 1964/05/11 022505 1964/05/12 022505 1964/05/13 022505 1964/05/14 022505 1964/05/15 022505 1964/05/16 022505 1964/05/17 022505 1964/05/18 022505 1964/05/19 022505 1964/05/20 022505 1964/05/21 022505 1964/05/22 022505 1964/05/23 022505 1964/05/24 022505 1964/05/25 022505 1964/05/26 022505 1964/05/27 022505 1964/05/28 022505 1964/05/29 022505 1964/05/30 022505 1964/05/31 022505 1964/06/01 022505 1964/06/02 022505 1964/06/03 022505 1964/06/04 022505 1964/06/05 022505 1964/06/06 022505 1964/06/07 022505 1964/06/08 022505 1964/06/09 022505 1964/06/10 022505 1964/06/11 022505 1964/06/12 022505 1964/06/13 022505 1964/06/14 022505 1964/06/15 022505 1964/06/16 022505 1964/06/17 022505 1964/06/18 022505 1964/06/19 022505 1964/06/20 022505 1964/06/21 022505 1964/06/22 022505 1964/06/23 022505 1964/06/24 022505 1964/06/25 022505 1964/06/26 022505 1964/06/27 022505 1964/06/28 022505 1964/06/29 022505 1964/06/30 022505 1964/07/01 022505 1964/07/02 022505 1964/07/03 022505 1964/07/04 022505 1964/07/05 022505 1964/07/06 022505 1964/07/07 022505 1964/07/08 022505 1964/07/09 022505 1964/07/10 022505 1964/07/11 022505 1964/07/12 022505 1964/07/13 022505 1964/07/14 022505 1964/07/15 022505 1964/07/16 022505 1964/07/17 022505 1964/07/18 022505 1964/07/19 022505 1964/07/20 022505 1964/07/21 022505 1964/07/22 022505 1964/07/23 022505 1964/07/24 022505 1964/07/25 022505 1964/07/26 022505 1964/07/27 022505 1964/07/28 022505 1964/07/29 022505 1964/07/30 022505 1964/07/31 022505 1964/08/01 022505 1964/08/02 022505 1964/08/03 022505 1964/08/04 022505 1964/08/05 022505 1964/08/06 022505 1964/08/07 022505 1964/08/08 022505 1964/08/09 022505 1964/08/10 022505 1964/08/11 022505 1964/08/12 022505 1964/08/13 022505 1964/08/14 022505 1964/08/15 022505 1964/08/16 022505 1964/08/17 022505 1964/08/18 022505 1964/08/19 022505 1964/08/20 022505 1964/08/21 022505 1964/08/22 022505 1964/08/23 022505 1964/08/24 022505 1964/08/25 022505 1964/08/26 022505 1964/08/27 022505 1964/08/28 022505 1964/08/29 022505 1964/08/30 022505 1964/08/31 022505 1964/09/01 022505 1964/09/02 022505 1964/09/03 022505 1964/09/04 022505 1964/09/05 022505 1964/09/06 022505 1964/09/07 022505 1964/09/08 022505 1964/09/09 022505 1964/09/10 022505 1964/09/11 022505 1964/09/12 022505 1964/09/13 022505 1964/09/14 022505 1964/09/15 022505 1964/09/16 022505 1964/09/17 022505 1964/09/18 022505 1964/09/19 022505 1964/09/20 022505 1964/09/21 022505 1964/09/22 022505 1964/09/23 022505 1964/09/24 022505 1964/09/25 022505 1964/09/26 022505 1964/09/27 022505 1964/09/28 022505 1964/09/29 022505 1964/09/30 022505 1966/10/01 022505 1966/10/02 022505 1966/10/03 022505 1966/10/04 022505 1966/10/05 022505 1966/10/06 022505 1966/10/07 022505 1966/10/08 022505 1966/10/09 022505 1966/10/10 022505 1966/10/11 022505 1966/10/12 022505 1966/10/13 022505 1966/10/14 022505 1966/10/15 022505 1966/10/16 022505 1966/10/17 022505 1966/10/18 022505 1966/10/19 022505 1966/10/20 022505 1966/10/21 022505 1966/10/22 022505 1966/10/23 022505 1966/10/24 022505 1966/10/25 022505 1966/10/26 022505 1966/10/27 022505 1966/10/28 022505 1966/10/29 022505 1966/10/30 022505 1966/10/31 022505 1966/11/01 022505 1966/11/02 022505 1966/11/03 022505 1966/11/04 022505 1966/11/05 022505 1966/11/06 022505 1966/11/07 022505 1966/11/08 022505 1966/11/09 022505 1966/11/10 022505 1966/11/11 022505 1966/11/12 022505 1966/11/13 022505 1966/11/14 022505 1966/11/15 022505 1966/11/16 022505 1966/11/17 022505 1966/11/18 022505 1966/11/19 022505 1966/11/20 022505 1966/11/21 022505 1966/11/22 022505 1966/11/23 022505 1966/11/24 022505 1966/11/25 022505 1966/11/26 022505 1966/11/27 022505 1966/11/28 022505 1966/11/29 022505 1966/11/30 022505 1966/12/01 022505 1966/12/02 022505 1966/12/03 022505 1966/12/04 022505 1966/12/05 022505 1966/12/06 022505 1966/12/07 022505 1966/12/08 022505 1966/12/09 022505 1966/12/10 022505 1966/12/11 022505 1966/12/12 022505 1966/12/13 022505 1966/12/14 022505 1966/12/15 022505 1966/12/16 022505 1966/12/17 022505 1966/12/18 022505 1966/12/19 022505 1966/12/20 022505 1966/12/21 022505 1966/12/22 022505 1966/12/23 022505 1966/12/24 022505 1966/12/25 022505 1966/12/26 022505 1966/12/27 022505 1966/12/28 022505 1966/12/29 022505 1966/12/30 022505 1966/12/31 022505 1967/01/01 1.270 MC 022505 1967/01/02 3.280 MC 022505 1967/01/03 3.620 MC 022505 1967/01/04 3.600 MC 022505 1967/01/05 3.600 MC 022505 1967/01/06 3.570 MC 022505 1967/01/07 3.540 MC 022505 1967/01/08 3.540 MC 022505 1967/01/09 3.540 MC 022505 1967/01/10 3.540 MC 022505 1967/01/11 3.540 MC 022505 1967/01/12 3.510 MC 022505 1967/01/13 3.480 MC 022505 1967/01/14 1.650 MC 022505 1967/01/15 3.110 MC 022505 1967/01/16 3.450 MC 022505 1967/01/17 3.430 MC 022505 1967/01/18 3.430 MC 022505 1967/01/19 3.430 MC 022505 1967/01/20 3.430 MC 022505 1967/01/21 1.550 MC 022505 1967/01/22 4.530 MC 022505 1967/01/23 5.130 MC 022505 1967/01/24 5.100 MC 022505 1967/01/25 5.070 MC 022505 1967/01/26 4.980 MC 022505 1967/01/27 4.960 MC 022505 1967/01/28 1.800 MC 022505 1967/01/29 4.470 MC 022505 1967/01/30 5.070 MC 022505 1967/01/31 4.980 MC 022505 1967/02/01 4.930 MC 022505 1967/02/02 4.840 MC 022505 1967/02/03 4.790 MC 022505 1967/02/04 1.660 MC 022505 1967/02/05 4.250 MC 022505 1967/02/06 4.790 MC 022505 1967/02/07 4.730 MC 022505 1967/02/08 4.640 MC 022505 1967/02/09 4.590 MC 022505 1967/02/10 4.530 MC 022505 1967/02/11 1.680 MC 022505 1967/02/12 4.300 MC 022505 1967/02/13 4.840 MC 022505 1967/02/14 4.760 MC 022505 1967/02/15 4.640 MC 022505 1967/02/16 4.560 MC 022505 1967/02/17 4.450 MC 022505 1967/02/18 4.390 MC 022505 1967/02/19 4.330 MC 022505 1967/02/20 4.250 MC 022505 1967/02/21 4.190 MC 022505 1967/02/22 4.590 MC 022505 1967/02/23 4.590 MC 022505 1967/02/24 4.470 MC 022505 1967/02/25 3.740 MC 022505 1967/02/26 4.640 MC 022505 1967/02/27 4.790 MC 022505 1967/02/28 4.670 MC 022505 1967/03/01 4.590 MC 022505 1967/03/02 4.450 MC 022505 1967/03/03 4.250 MC 022505 1967/03/04 2.300 MC 022505 1967/03/05 3.880 MC 022505 1967/03/06 3.880 MC 022505 1967/03/07 3.570 MC 022505 1967/03/08 3.260 MC 022505 1967/03/09 2.890 MC 022505 1967/03/10 2.530 MC 022505 1967/03/11 0.520 MC 022505 1967/03/12 3.430 MC 022505 1967/03/13 3.680 MC 022505 1967/03/14 3.880 MC 022505 1967/03/15 4.050 MC 022505 1967/03/16 2.940 MC 022505 1967/03/17 1.290 MC 022505 1967/03/18 0.100 MC 022505 1967/03/19 2.140 MC 022505 1967/03/20 0.490 MC 022505 1967/03/21 0.440 MC 022505 1967/03/22 0.420 MC 022505 1967/03/23 0.410 MC 022505 1967/03/24 0.380 MC 022505 1967/03/25 0.350 MC 022505 1967/03/26 0.310 MC 022505 1967/03/27 0.280 MC 022505 1967/03/28 0.350 MC 022505 1967/03/29 0.460 MC 022505 1967/03/30 0.480 MC 022505 1967/03/31 0.480 MC 022505 1967/04/01 1.360 MC 022505 1967/04/02 2.640 MC 022505 1967/04/03 4.190 MC 022505 1967/04/04 5.300 MC 022505 1967/04/05 5.130 MC 022505 1967/04/06 4.640 MC 022505 1967/04/07 4.160 MC 022505 1967/04/08 3.960 MC 022505 1967/04/09 3.960 MC 022505 1967/04/10 4.300 MC 022505 1967/04/11 4.670 MC 022505 1967/04/12 4.760 MC 022505 1967/04/13 4.760 MC 022505 1967/04/14 4.790 MC 022505 1967/04/15 4.810 MC 022505 1967/04/16 4.810 MC 022505 1967/04/17 4.810 MC 022505 1967/04/18 4.810 MC 022505 1967/04/19 4.810 MC 022505 1967/04/20 4.840 MC 022505 1967/04/21 4.900 MC 022505 1967/04/22 4.900 MC 022505 1967/04/23 4.900 MC 022505 1967/04/24 9.030 MC 022505 1967/04/25 11.10 MC 022505 1967/04/26 10.80 MC 022505 1967/04/27 10.60 MC 022505 1967/04/28 10.80 MC 022505 1967/04/29 11.10 MC 022505 1967/04/30 11.20 MC 022505 1967/05/01 14.40 MC 022505 1967/05/02 24.50 MC 022505 1967/05/03 19.30 MC 022505 1967/05/04 20.00 MC 022505 1967/05/05 21.00 MC 022505 1967/05/06 21.10 MC 022505 1967/05/07 21.10 MC 022505 1967/05/08 13.90 MC 022505 1967/05/09 12.30 MC 022505 1967/05/10 16.70 MC 022505 1967/05/11 18.00 MC 022505 1967/05/12 18.30 MC 022505 1967/05/13 18.50 MC 022505 1967/05/14 18.40 MC 022505 1967/05/15 18.30 MC 022505 1967/05/16 18.20 MC 022505 1967/05/17 18.20 MC 022505 1967/05/18 18.20 MC 022505 1967/05/19 18.10 MC 022505 1967/05/20 18.40 MC 022505 1967/05/21 18.80 MC 022505 1967/05/22 18.80 MC 022505 1967/05/23 13.60 MC 022505 1967/05/24 14.40 MC 022505 1967/05/25 14.40 MC 022505 1967/05/26 14.40 MC 022505 1967/05/27 14.40 MC 022505 1967/05/28 14.30 MC 022505 1967/05/29 11.60 MC 022505 1967/05/30 10.60 MC 022505 1967/05/31 10.60 MC 022505 1967/06/01 9.200 MC 022505 1967/06/02 6.260 MC 022505 1967/06/03 6.230 MC 022505 1967/06/04 6.710 MC 022505 1967/06/05 6.910 MC 022505 1967/06/06 6.910 MC 022505 1967/06/07 6.910 MC 022505 1967/06/08 7.220 MC 022505 1967/06/09 7.560 MC 022505 1967/06/10 7.620 MC 022505 1967/06/11 7.620 MC 022505 1967/06/12 7.620 MC 022505 1967/06/13 7.560 MC 022505 1967/06/14 6.060 MC 022505 1967/06/15 5.610 MC 022505 1967/06/16 5.520 MC 022505 1967/06/17 5.520 MC 022505 1967/06/18 5.520 MC 022505 1967/06/19 5.470 MC 022505 1967/06/20 5.410 MC 022505 1967/06/21 4.870 MC 022505 1967/06/22 4.360 MC 022505 1967/06/23 4.360 MC 022505 1967/06/24 4.360 MC 022505 1967/06/25 14.90 MC 022505 1967/06/26 21.70 MC 022505 1967/06/27 21.60 MC 022505 1967/06/28 12.60 MC 022505 1967/06/29 10.70 MC 022505 1967/06/30 7.790 J 022505 1967/07/01 4.050 MC 022505 1967/07/02 3.820 MC 022505 1967/07/03 3.820 MC 022505 1967/07/04 4.020 MC 022505 1967/07/05 4.420 MC 022505 1967/07/06 4.640 MC 022505 1967/07/07 4.640 MC 022505 1967/07/08 4.420 MC 022505 1967/07/09 4.160 MC 022505 1967/07/10 3.940 MC 022505 1967/07/11 3.740 MC 022505 1967/07/12 3.650 MC 022505 1967/07/13 3.570 MC 022505 1967/07/14 3.450 MC 022505 1967/07/15 3.370 MC 022505 1967/07/16 3.340 MC 022505 1967/07/17 3.340 MC 022505 1967/07/18 3.310 MC 022505 1967/07/19 4.790 MC 022505 1967/07/20 5.070 MC 022505 1967/07/21 4.980 MC 022505 1967/07/22 12.00 MC 022505 1967/07/23 7.220 MC 022505 1967/07/24 4.760 MC 022505 1967/07/25 4.670 MC 022505 1967/07/26 22.30 MC 022505 1967/07/27 12.80 MC 022505 1967/07/28 0.150 MC 022505 1967/07/29 0.340 MC 022505 1967/07/30 2.600 MC 022505 1967/07/31 3.570 MC 022505 1967/08/01 3.880 MC 022505 1967/08/02 3.790 MC 022505 1967/08/03 4.790 MC 022505 1967/08/04 3.060 MC 022505 1967/08/05 2.180 MC 022505 1967/08/06 2.590 MC 022505 1967/08/07 1.420 MC 022505 1967/08/08 1.470 MC 022505 1967/08/09 1.470 MC 022505 1967/08/10 2.530 MC 022505 1967/08/11 3.090 MC 022505 1967/08/12 3.280 MC 022505 1967/08/13 3.620 MC 022505 1967/08/14 3.850 MC 022505 1967/08/15 3.480 MC 022505 1967/08/16 4.360 MC 022505 1967/08/17 4.870 MC 022505 1967/08/18 5.100 MC 022505 1967/08/19 4.810 MC 022505 1967/08/20 4.560 MC 022505 1967/08/21 4.420 MC 022505 1967/08/22 1.280 MC 022505 1967/08/23 0.340 MC 022505 1967/08/24 0.490 MC 022505 1967/08/25 1.950 MC 022505 1967/08/26 2.050 MC 022505 1967/08/27 1.870 MC 022505 1967/08/28 4.020 MC 022505 1967/08/29 4.470 MC 022505 1967/08/30 4.590 MC 022505 1967/08/31 3.110 MC 022505 1967/09/01 2.700 MC 022505 1967/09/02 3.310 MC 022505 1967/09/03 3.940 MC 022505 1967/09/04 4.760 MC 022505 1967/09/05 6.060 MC 022505 1967/09/06 6.650 MC 022505 1967/09/07 6.060 MC 022505 1967/09/08 5.410 MC 022505 1967/09/09 4.900 MC 022505 1967/09/10 4.670 MC 022505 1967/09/11 4.730 MC 022505 1967/09/12 4.730 MC 022505 1967/09/13 6.510 MC 022505 1967/09/14 6.570 MC 022505 1967/09/15 6.430 MC 022505 1967/09/16 1.120 MC 022505 1967/09/17 5.520 MC 022505 1967/09/18 6.600 MC 022505 1967/09/19 6.460 MC 022505 1967/09/20 6.370 MC 022505 1967/09/21 6.310 MC 022505 1967/09/22 6.170 MC 022505 1967/09/23 1.050 MC 022505 1967/09/24 4.450 MC 022505 1967/09/25 5.300 MC 022505 1967/09/26 5.300 MC 022505 1967/09/27 2.920 MC 022505 1967/09/28 4.050 MC 022505 1967/09/29 4.900 MC 022505 1967/09/30 0.840 MC 022505 1967/10/01 0.000 MC 022505 1967/10/02 3.230 MC 022505 1967/10/03 3.710 MC 022505 1967/10/04 3.710 MC 022505 1967/10/05 1.450 MC 022505 1967/10/06 1.270 MC 022505 1967/10/07 1.270 MC 022505 1967/10/08 1.270 MC 022505 1967/10/09 1.190 MC 022505 1967/10/10 1.100 MC 022505 1967/10/11 1.100 MC 022505 1967/10/12 1.350 MC 022505 1967/10/13 2.210 MC 022505 1967/10/14 3.140 MC 022505 1967/10/15 3.770 MC 022505 1967/10/16 4.130 MC 022505 1967/10/17 4.450 MC 022505 1967/10/18 5.440 MC 022505 1967/10/19 6.060 MC 022505 1967/10/20 5.970 MC 022505 1967/10/21 6.430 MC 022505 1967/10/22 6.770 MC 022505 1967/10/23 6.460 MC 022505 1967/10/24 6.060 MC 022505 1967/10/25 6.000 MC 022505 1967/10/26 5.970 MC 022505 1967/10/27 5.800 MC 022505 1967/10/28 5.800 MC 022505 1967/10/29 5.800 MC 022505 1967/10/30 5.610 MC 022505 1967/10/31 5.610 MC 022505 1967/11/01 5.350 MC 022505 1967/11/02 4.590 MC 022505 1967/11/03 4.280 MC 022505 1967/11/04 4.250 MC 022505 1967/11/05 4.160 MC 022505 1967/11/06 4.360 MC 022505 1967/11/07 6.170 MC 022505 1967/11/08 6.460 MC 022505 1967/11/09 6.460 MC 022505 1967/11/10 6.460 MC 022505 1967/11/11 1.700 MC 022505 1967/11/12 6.290 MC 022505 1967/11/13 4.080 MC 022505 1967/11/14 3.480 MC 022505 1967/11/15 3.480 MC 022505 1967/11/16 3.480 MC 022505 1967/11/17 3.430 MC 022505 1967/11/18 0.720 MC 022505 1967/11/19 2.890 MC 022505 1967/11/20 3.600 MC 022505 1967/11/21 3.600 MC 022505 1967/11/22 3.600 MC 022505 1967/11/23 3.600 MC 022505 1967/11/24 3.600 MC 022505 1967/11/25 0.370 MC 022505 1967/11/26 0.210 MC 022505 1967/11/27 7.500 MC 022505 1967/11/28 8.660 MC 022505 1967/11/29 8.660 MC 022505 1967/11/30 4.900 MC 022505 1967/12/01 4.160 MC 022505 1967/12/02 0.930 MC 022505 1967/12/03 3.570 MC 022505 1967/12/04 4.020 MC 022505 1967/12/05 2.570 MC 022505 1967/12/06 4.160 MC 022505 1967/12/07 4.160 MC 022505 1967/12/08 4.160 MC 022505 1967/12/09 0.910 MC 022505 1967/12/10 3.540 MC 022505 1967/12/11 3.650 MC 022505 1967/12/12 3.340 MC 022505 1967/12/13 3.340 MC 022505 1967/12/14 3.340 MC 022505 1967/12/15 2.300 MC 022505 1967/12/16 2.050 MC 022505 1967/12/17 2.230 MC 022505 1967/12/18 3.280 MC 022505 1967/12/19 4.020 MC 022505 1967/12/20 4.160 MC 022505 1967/12/21 4.160 MC 022505 1967/12/22 4.160 MC 022505 1967/12/23 4.160 MC 022505 1967/12/24 4.160 MC 022505 1967/12/25 4.160 MC 022505 1967/12/26 4.160 MC 022505 1967/12/27 4.160 MC 022505 1967/12/28 4.130 MC 022505 1967/12/29 3.200 MC 022505 1967/12/30 2.770 MC 022505 1967/12/31 2.770 MC 022505 1968/01/01 2.780 MC 022505 1968/01/02 2.780 MC 022505 1968/01/03 2.780 MC 022505 1968/01/04 2.780 MC 022505 1968/01/05 3.230 MC 022505 1968/01/06 2.450 MC 022505 1968/01/07 2.390 MC 022505 1968/01/08 3.340 MC 022505 1968/01/09 3.310 MC 022505 1968/01/10 3.790 MC 022505 1968/01/11 4.620 MC 022505 1968/01/12 4.300 MC 022505 1968/01/13 2.830 MC 022505 1968/01/14 3.060 MC 022505 1968/01/15 4.560 MC 022505 1968/01/16 4.560 MC 022505 1968/01/17 4.530 MC 022505 1968/01/18 4.560 MC 022505 1968/01/19 4.560 J 022505 1968/01/20 2.810 MC 022505 1968/01/21 3.030 MC 022505 1968/01/22 4.470 MC 022505 1968/01/23 4.500 MC 022505 1968/01/24 4.500 MC 022505 1968/01/25 4.450 MC 022505 1968/01/26 4.300 MC 022505 1968/01/27 2.560 MC 022505 1968/01/28 2.920 MC 022505 1968/01/29 4.560 MC 022505 1968/01/30 4.450 MC 022505 1968/01/31 4.420 MC 022505 1968/02/01 4.330 MC 022505 1968/02/02 4.280 MC 022505 1968/02/03 2.580 MC 022505 1968/02/04 3.140 MC 022505 1968/02/05 4.930 MC 022505 1968/02/06 4.930 MC 022505 1968/02/07 4.930 MC 022505 1968/02/08 4.930 MC 022505 1968/02/09 4.870 MC 022505 1968/02/10 3.110 MC 022505 1968/02/11 3.090 MC 022505 1968/02/12 4.500 MC 022505 1968/02/13 4.470 MC 022505 1968/02/14 4.420 MC 022505 1968/02/15 4.360 MC 022505 1968/02/16 4.280 MC 022505 1968/02/17 2.760 MC 022505 1968/02/18 2.920 MC 022505 1968/02/19 4.590 MC 022505 1968/02/20 4.530 MC 022505 1968/02/21 4.500 MC 022505 1968/02/22 4.470 MC 022505 1968/02/23 4.420 MC 022505 1968/02/24 4.280 MC 022505 1968/02/25 3.540 MC 022505 1968/02/26 3.540 MC 022505 1968/02/27 3.480 MC 022505 1968/02/28 3.910 MC 022505 1968/02/29 4.810 MC 022505 1968/03/01 4.810 MC 022505 1968/03/02 4.760 MC 022505 1968/03/03 4.730 MC 022505 1968/03/04 4.730 MC 022505 1968/03/05 4.670 MC 022505 1968/03/06 4.590 MC 022505 1968/03/07 4.500 MC 022505 1968/03/08 4.450 MC 022505 1968/03/09 4.360 MC 022505 1968/03/10 4.250 MC 022505 1968/03/11 4.160 MC 022505 1968/03/12 4.220 MC 022505 1968/03/13 4.760 MC 022505 1968/03/14 4.900 MC 022505 1968/03/15 4.810 MC 022505 1968/03/16 4.560 MC 022505 1968/03/17 4.300 MC 022505 1968/03/18 4.620 MC 022505 1968/03/19 4.900 MC 022505 1968/03/20 5.010 MC 022505 1968/03/21 4.130 MC 022505 1968/03/22 3.170 MC 022505 1968/03/23 3.170 MC 022505 1968/03/24 3.200 MC 022505 1968/03/25 3.230 MC 022505 1968/03/26 3.230 MC 022505 1968/03/27 3.280 MC 022505 1968/03/28 3.340 MC 022505 1968/03/29 3.450 MC 022505 1968/03/30 3.710 MC 022505 1968/03/31 3.820 MC 022505 1968/04/01 3.960 MC 022505 1968/04/02 4.250 MC 022505 1968/04/03 4.530 MC 022505 1968/04/04 4.790 MC 022505 1968/04/05 7.250 MC 022505 1968/04/06 12.50 MC 022505 1968/04/07 12.60 MC 022505 1968/04/08 12.20 MC 022505 1968/04/09 11.90 MC 022505 1968/04/10 11.90 MC 022505 1968/04/11 11.90 MC 022505 1968/04/12 12.30 MC 022505 1968/04/13 12.80 MC 022505 1968/04/14 13.60 MC 022505 1968/04/15 32.60 MC 022505 1968/04/16 54.70 MC 022505 1968/04/17 53.00 MC 022505 1968/04/18 39.10 MC 022505 1968/04/19 28.90 MC 022505 1968/04/20 28.30 MC 022505 1968/04/21 27.70 MC 022505 1968/04/22 23.30 MC 022505 1968/04/23 21.10 MC 022505 1968/04/24 23.00 MC 022505 1968/04/25 24.80 MC 022505 1968/04/26 37.10 MC 022505 1968/04/27 42.80 MC 022505 1968/04/28 38.80 MC 022505 1968/04/29 35.10 MC 022505 1968/04/30 18.50 MC 022505 1968/05/01 12.20 MC 022505 1968/05/02 8.500 MC 022505 1968/05/03 5.640 MC 022505 1968/05/04 5.800 MC 022505 1968/05/05 5.920 MC 022505 1968/05/06 6.030 MC 022505 1968/05/07 6.140 MC 022505 1968/05/08 3.060 MC 022505 1968/05/09 4.360 MC 022505 1968/05/10 6.460 MC 022505 1968/05/11 6.540 MC 022505 1968/05/12 6.600 MC 022505 1968/05/13 6.630 MC 022505 1968/05/14 8.010 MC 022505 1968/05/15 8.860 MC 022505 1968/05/16 8.750 MC 022505 1968/05/17 6.850 MC 022505 1968/05/18 5.970 MC 022505 1968/05/19 6.030 MC 022505 1968/05/20 6.120 MC 022505 1968/05/21 7.590 MC 022505 1968/05/22 8.860 MC 022505 1968/05/23 8.780 MC 022505 1968/05/24 8.720 MC 022505 1968/05/25 8.580 MC 022505 1968/05/26 8.350 MC 022505 1968/05/27 7.050 MC 022505 1968/05/28 6.290 MC 022505 1968/05/29 6.230 MC 022505 1968/05/30 6.140 MC 022505 1968/05/31 6.120 MC 022505 1968/06/01 6.000 MC 022505 1968/06/02 5.970 MC 022505 1968/06/03 5.920 MC 022505 1968/06/04 5.830 MC 022505 1968/06/05 5.720 MC 022505 1968/06/06 5.690 MC 022505 1968/06/07 5.640 MC 022505 1968/06/08 2.410 MC 022505 1968/06/09 3.060 MC 022505 1968/06/10 5.470 MC 022505 1968/06/11 5.660 MC 022505 1968/06/12 5.610 MC 022505 1968/06/13 5.490 MC 022505 1968/06/14 5.380 MC 022505 1968/06/15 5.240 MC 022505 1968/06/16 5.150 MC 022505 1968/06/17 5.010 MC 022505 1968/06/18 4.840 MC 022505 1968/06/19 4.560 MC 022505 1968/06/20 3.880 MC 022505 1968/06/21 2.780 MC 022505 1968/06/22 1.260 MC 022505 1968/06/23 1.480 MC 022505 1968/06/24 2.670 MC 022505 1968/06/25 2.670 MC 022505 1968/06/26 2.670 MC 022505 1968/06/27 2.670 MC 022505 1968/06/28 2.620 MC 022505 1968/06/29 1.250 MC 022505 1968/06/30 0.058 MC 022505 1968/07/01 0.053 MC 022505 1968/07/02 0.054 MC 022505 1968/07/03 0.054 MC 022505 1968/07/04 0.054 MC 022505 1968/07/05 1.190 MC 022505 1968/07/06 1.330 MC 022505 1968/07/07 0.068 MC 022505 1968/07/08 0.063 MC 022505 1968/07/09 1.270 MC 022505 1968/07/10 2.140 MC 022505 1968/07/11 2.120 MC 022505 1968/07/12 2.040 MC 022505 1968/07/13 2.010 MC 022505 1968/07/14 1.990 MC 022505 1968/07/15 3.030 MC 022505 1968/07/16 4.130 MC 022505 1968/07/17 4.050 MC 022505 1968/07/18 3.940 MC 022505 1968/07/19 3.850 MC 022505 1968/07/20 1.920 MC 022505 1968/07/21 2.140 MC 022505 1968/07/22 3.200 MC 022505 1968/07/23 3.280 MC 022505 1968/07/24 4.020 MC 022505 1968/07/25 4.300 MC 022505 1968/07/26 4.250 MC 022505 1968/07/27 2.090 MC 022505 1968/07/28 2.320 MC 022505 1968/07/29 4.110 MC 022505 1968/07/30 4.110 MC 022505 1968/07/31 3.990 MC 022505 1968/08/01 3.310 MC 022505 1968/08/02 3.230 MC 022505 1968/08/03 1.920 MC 022505 1968/08/04 2.590 MC 022505 1968/08/05 3.960 MC 022505 1968/08/06 4.280 MC 022505 1968/08/07 4.250 MC 022505 1968/08/08 4.110 MC 022505 1968/08/09 3.960 MC 022505 1968/08/10 1.990 MC 022505 1968/08/11 1.120 MC 022505 1968/08/12 4.250 MC 022505 1968/08/13 3.960 MC 022505 1968/08/14 3.170 MC 022505 1968/08/15 1.120 MC 022505 1968/08/16 0.720 MC 022505 1968/08/17 0.650 MC 022505 1968/08/18 0.650 MC 022505 1968/08/19 0.640 MC 022505 1968/08/20 0.590 MC 022505 1968/08/21 0.110 MC 022505 1968/08/22 0.000 MC 022505 1968/08/23 0.000 MC 022505 1968/08/24 0.000 MC 022505 1968/08/25 0.000 MC 022505 1968/08/26 0.000 MC 022505 1968/08/27 0.000 MC 022505 1968/08/28 0.000 MC 022505 1968/08/29 0.000 MC 022505 1968/08/30 0.000 MC 022505 1968/08/31 0.000 MC 022505 1968/09/01 0.000 MC 022505 1968/09/02 0.000 MC 022505 1968/09/03 0.000 MC 022505 1968/09/04 0.000 MC 022505 1968/09/05 0.000 MC 022505 1968/09/06 0.000 MC 022505 1968/09/07 0.000 MC 022505 1968/09/08 0.000 MC 022505 1968/09/09 0.000 MC 022505 1968/09/10 0.000 MC 022505 1968/09/11 0.000 MC 022505 1968/09/12 0.000 MC 022505 1968/09/13 0.000 MC 022505 1968/09/14 0.000 MC 022505 1968/09/15 0.000 MC 022505 1968/09/16 0.000 MC 022505 1968/09/17 0.076 MC 022505 1968/09/18 0.150 MC 022505 1968/09/19 0.220 MC 022505 1968/09/20 0.220 MC 022505 1968/09/21 0.210 MC 022505 1968/09/22 0.170 MC 022505 1968/09/23 0.170 MC 022505 1968/09/24 0.230 MC 022505 1968/09/25 0.270 MC 022505 1968/09/26 0.300 MC 022505 1968/09/27 0.290 MC 022505 1968/09/28 0.170 MC 022505 1968/09/29 0.000 MC 022505 1968/09/30 0.650 MC 022505 1968/10/01 0.310 MC 022505 1968/10/02 0.250 MC 022505 1968/10/03 0.230 MC 022505 1968/10/04 0.200 MC 022505 1968/10/05 0.000 MC 022505 1968/10/06 0.000 MC 022505 1968/10/07 0.000 MC 022505 1968/10/08 0.000 MC 022505 1968/10/09 0.000 MC 022505 1968/10/10 0.000 MC 022505 1968/10/11 0.000 MC 022505 1968/10/12 0.000 MC 022505 1968/10/13 0.000 MC 022505 1968/10/14 0.000 MC 022505 1968/10/15 0.000 MC 022505 1968/10/16 0.000 MC 022505 1968/10/17 0.000 MC 022505 1968/10/18 0.000 MC 022505 1968/10/19 0.000 MC 022505 1968/10/20 0.000 MC 022505 1968/10/21 0.000 MC 022505 1968/10/22 0.000 MC 022505 1968/10/23 0.000 MC 022505 1968/10/24 0.000 MC 022505 1968/10/25 0.000 MC 022505 1968/10/26 0.000 MC 022505 1968/10/27 0.000 MC 022505 1968/10/28 0.000 MC 022505 1968/10/29 0.000 MC 022505 1968/10/30 0.820 MC 022505 1968/10/31 1.980 MC 022505 1968/11/01 1.980 MC 022505 1968/11/02 0.990 MC 022505 1968/11/03 0.000 MC 022505 1968/11/04 1.160 MC 022505 1968/11/05 2.120 MC 022505 1968/11/06 2.120 MC 022505 1968/11/07 2.120 MC 022505 1968/11/08 2.540 MC 022505 1968/11/09 1.280 MC 022505 1968/11/10 1.130 MC 022505 1968/11/11 2.610 MC 022505 1968/11/12 2.970 MC 022505 1968/11/13 2.920 MC 022505 1968/11/14 2.810 MC 022505 1968/11/15 2.620 MC 022505 1968/11/16 1.200 MC 022505 1968/11/17 0.120 MC 022505 1968/11/18 1.460 MC 022505 1968/11/19 2.140 MC 022505 1968/11/20 1.250 MC 022505 1968/11/21 1.060 MC 022505 1968/11/22 1.010 MC 022505 1968/11/23 0.950 MC 022505 1968/11/24 0.930 MC 022505 1968/11/25 0.950 MC 022505 1968/11/26 1.140 MC 022505 1968/11/27 1.210 MC 022505 1968/11/28 1.230 MC 022505 1968/11/29 0.620 MC 022505 1968/11/30 0.088 MC 022505 1968/12/01 0.100 MC 022505 1968/12/02 0.100 MC 022505 1968/12/03 0.100 MC 022505 1968/12/04 0.110 MC 022505 1968/12/05 0.150 MC 022505 1968/12/06 0.160 MC 022505 1968/12/07 0.160 MC 022505 1968/12/08 0.160 MC 022505 1968/12/09 0.160 MC 022505 1968/12/10 0.160 MC 022505 1968/12/11 0.140 MC 022505 1968/12/12 0.140 MC 022505 1968/12/13 0.140 MC 022505 1968/12/14 0.150 MC 022505 1968/12/15 0.180 MC 022505 1968/12/16 0.200 MC 022505 1968/12/17 0.200 MC 022505 1968/12/18 0.200 MC 022505 1968/12/19 0.200 MC 022505 1968/12/20 0.200 MC 022505 1968/12/21 0.200 MC 022505 1968/12/22 0.200 MC 022505 1968/12/23 0.210 MC 022505 1968/12/24 0.220 MC 022505 1968/12/25 0.220 MC 022505 1968/12/26 0.220 MC 022505 1968/12/27 0.220 MC 022505 1968/12/28 0.220 MC 022505 1968/12/29 0.240 MC 022505 1968/12/30 0.250 MC 022505 1968/12/31 0.250 MC 022505 1969/01/01 0.250 MC 022505 1969/01/02 0.250 MC 022505 1969/01/03 0.250 MC 022505 1969/01/04 0.250 MC 022505 1969/01/05 0.250 MC 022505 1969/01/06 0.250 MC 022505 1969/01/07 0.250 MC 022505 1969/01/08 0.250 MC 022505 1969/01/09 0.250 MC 022505 1969/01/10 0.250 MC 022505 1969/01/11 0.250 MC 022505 1969/01/12 1.310 MC 022505 1969/01/13 2.120 MC 022505 1969/01/14 2.190 MC 022505 1969/01/15 3.110 MC 022505 1969/01/16 2.270 MC 022505 1969/01/17 2.440 MC 022505 1969/01/18 1.300 MC 022505 1969/01/19 1.200 MC 022505 1969/01/20 2.490 MC 022505 1969/01/21 2.500 MC 022505 1969/01/22 2.500 MC 022505 1969/01/23 2.500 MC 022505 1969/01/24 2.480 MC 022505 1969/01/25 1.340 MC 022505 1969/01/26 1.450 MC 022505 1969/01/27 2.450 MC 022505 1969/01/28 2.420 MC 022505 1969/01/29 2.350 MC 022505 1969/01/30 2.300 MC 022505 1969/01/31 1.970 MC 022505 1969/02/01 0.730 MC 022505 1969/02/02 0.850 MC 022505 1969/02/03 1.460 MC 022505 1969/02/04 1.460 MC 022505 1969/02/05 1.460 MC 022505 1969/02/06 1.460 MC 022505 1969/02/07 1.460 MC 022505 1969/02/08 0.830 MC 022505 1969/02/09 0.860 MC 022505 1969/02/10 1.530 MC 022505 1969/02/11 1.510 MC 022505 1969/02/12 1.470 MC 022505 1969/02/13 1.460 MC 022505 1969/02/14 1.450 MC 022505 1969/02/15 0.800 MC 022505 1969/02/16 0.880 MC 022505 1969/02/17 1.440 MC 022505 1969/02/18 1.410 MC 022505 1969/02/19 1.370 MC 022505 1969/02/20 1.340 MC 022505 1969/02/21 1.220 MC 022505 1969/02/22 1.010 MC 022505 1969/02/23 0.980 MC 022505 1969/02/24 0.950 MC 022505 1969/02/25 0.510 MC 022505 1969/02/26 0.140 MC 022505 1969/02/27 0.150 MC 022505 1969/02/28 0.150 MC 022505 1969/03/01 0.200 MC 022505 1969/03/02 0.230 MC 022505 1969/03/03 0.210 MC 022505 1969/03/04 0.210 MC 022505 1969/03/05 0.230 MC 022505 1969/03/06 0.310 MC 022505 1969/03/07 0.260 MC 022505 1969/03/08 0.260 MC 022505 1969/03/09 0.260 MC 022505 1969/03/10 0.260 MC 022505 1969/03/11 0.260 MC 022505 1969/03/12 0.260 MC 022505 1969/03/13 0.260 MC 022505 1969/03/14 0.260 MC 022505 1969/03/15 0.260 MC 022505 1969/03/16 0.260 MC 022505 1969/03/17 0.260 MC 022505 1969/03/18 0.260 J 022505 1969/03/19 0.260 MC 022505 1969/03/20 0.260 MC 022505 1969/03/21 0.260 MC 022505 1969/03/22 0.260 MC 022505 1969/03/23 0.250 MC 022505 1969/03/24 1.160 MC 022505 1969/03/25 2.970 MC 022505 1969/03/26 3.170 MC 022505 1969/03/27 3.280 MC 022505 1969/03/28 3.200 MC 022505 1969/03/29 1.520 MC 022505 1969/03/30 1.950 MC 022505 1969/03/31 3.480 MC 022505 1969/04/01 2.720 MC 022505 1969/04/02 2.020 MC 022505 1969/04/03 2.000 MC 022505 1969/04/04 1.630 MC 022505 1969/04/05 1.390 MC 022505 1969/04/06 1.310 MC 022505 1969/04/07 1.260 MC 022505 1969/04/08 1.240 MC 022505 1969/04/09 1.340 MC 022505 1969/04/10 1.190 MC 022505 1969/04/11 1.490 MC 022505 1969/04/12 1.800 MC 022505 1969/04/13 1.780 MC 022505 1969/04/14 4.250 MC 022505 1969/04/15 6.820 MC 022505 1969/04/16 10.00 MC 022505 1969/04/17 12.90 MC 022505 1969/04/18 17.60 MC 022505 1969/04/19 19.80 MC 022505 1969/04/20 19.70 MC 022505 1969/04/21 19.70 MC 022505 1969/04/22 19.40 MC 022505 1969/04/23 18.70 MC 022505 1969/04/24 17.00 MC 022505 1969/04/25 10.50 MC 022505 1969/04/26 10.30 MC 022505 1969/04/27 11.40 MC 022505 1969/04/28 11.80 MC 022505 1969/04/29 11.50 MC 022505 1969/04/30 12.40 MC 022505 1969/05/01 14.10 MC 022505 1969/05/02 16.10 MC 022505 1969/05/03 17.40 MC 022505 1969/05/04 18.60 MC 022505 1969/05/05 19.30 MC 022505 1969/05/06 19.70 MC 022505 1969/05/07 20.00 MC 022505 1969/05/08 20.10 MC 022505 1969/05/09 26.40 MC 022505 1969/05/10 44.70 MC 022505 1969/05/11 51.50 MC 022505 1969/05/12 50.70 MC 022505 1969/05/13 49.00 MC 022505 1969/05/14 46.70 MC 022505 1969/05/15 27.40 MC 022505 1969/05/16 23.60 MC 022505 1969/05/17 27.40 MC 022505 1969/05/18 28.30 MC 022505 1969/05/19 28.60 MC 022505 1969/05/20 28.90 MC 022505 1969/05/21 29.20 MC 022505 1969/05/22 28.60 MC 022505 1969/05/23 27.40 MC 022505 1969/05/24 25.70 MC 022505 1969/05/25 24.30 MC 022505 1969/05/26 9.770 MC 022505 1969/05/27 0.180 MC 022505 1969/05/28 0.170 MC 022505 1969/05/29 0.160 MC 022505 1969/05/30 0.160 MC 022505 1969/05/31 0.160 MC 022505 1969/06/01 0.160 MC 022505 1969/06/02 3.510 MC 022505 1969/06/03 8.130 MC 022505 1969/06/04 7.990 MC 022505 1969/06/05 7.900 MC 022505 1969/06/06 3.400 MC 022505 1969/06/07 0.190 MC 022505 1969/06/08 0.190 MC 022505 1969/06/09 0.900 MC 022505 1969/06/10 2.050 MC 022505 1969/06/11 2.610 MC 022505 1969/06/12 2.720 MC 022505 1969/06/13 2.780 MC 022505 1969/06/14 2.780 MC 022505 1969/06/15 2.780 MC 022505 1969/06/16 2.770 MC 022505 1969/06/17 2.770 MC 022505 1969/06/18 2.770 MC 022505 1969/06/19 2.540 MC 022505 1969/06/20 2.420 MC 022505 1969/06/21 2.420 MC 022505 1969/06/22 2.410 MC 022505 1969/06/23 2.860 MC 022505 1969/06/24 3.310 MC 022505 1969/06/25 3.650 MC 022505 1969/06/26 3.650 MC 022505 1969/06/27 3.650 MC 022505 1969/06/28 0.720 MC 022505 1969/06/29 2.720 MC 022505 1969/06/30 3.140 MC 022505 1969/07/01 2.940 MC 022505 1969/07/02 3.060 MC 022505 1969/07/03 3.170 MC 022505 1969/07/04 3.170 MC 022505 1969/07/05 0.028 MC 022505 1969/07/06 3.480 MC 022505 1969/07/07 3.510 MC 022505 1969/07/08 3.450 MC 022505 1969/07/09 3.430 MC 022505 1969/07/10 3.200 MC 022505 1969/07/11 3.200 MC 022505 1969/07/12 1.080 MC 022505 1969/07/13 2.320 MC 022505 1969/07/14 3.200 MC 022505 1969/07/15 3.200 MC 022505 1969/07/16 3.200 MC 022505 1969/07/17 3.200 MC 022505 1969/07/18 3.200 MC 022505 1969/07/19 1.300 MC 022505 1969/07/20 2.460 MC 022505 1969/07/21 3.450 MC 022505 1969/07/22 3.480 MC 022505 1969/07/23 3.510 MC 022505 1969/07/24 3.510 MC 022505 1969/07/25 3.450 MC 022505 1969/07/26 1.080 MC 022505 1969/07/27 1.330 MC 022505 1969/07/28 0.880 MC 022505 1969/07/29 0.180 MC 022505 1969/07/30 0.170 MC 022505 1969/07/31 0.940 MC 022505 1969/08/01 2.800 MC 022505 1969/08/02 2.780 MC 022505 1969/08/03 2.780 MC 022505 1969/08/04 2.750 MC 022505 1969/08/05 2.690 MC 022505 1969/08/06 2.610 MC 022505 1969/08/07 2.520 MC 022505 1969/08/08 2.490 MC 022505 1969/08/09 0.028 MC 022505 1969/08/10 0.000 MC 022505 1969/08/11 1.810 MC 022505 1969/08/12 2.800 MC 022505 1969/08/13 2.750 MC 022505 1969/08/14 2.690 MC 022505 1969/08/15 0.960 MC 022505 1969/08/16 0.000 MC 022505 1969/08/17 0.000 MC 022505 1969/08/18 0.000 MC 022505 1969/08/19 0.000 MC 022505 1969/08/20 0.000 MC 022505 1969/08/21 0.000 MC 022505 1969/08/22 0.000 MC 022505 1969/08/23 0.000 MC 022505 1969/08/24 0.000 MC 022505 1969/08/25 1.640 MC 022505 1969/08/26 1.870 MC 022505 1969/08/27 3.260 MC 022505 1969/08/28 3.620 MC 022505 1969/08/29 3.600 MC 022505 1969/08/30 0.028 MC 022505 1969/08/31 0.000 MC 022505 1969/09/01 3.430 MC 022505 1969/09/02 0.510 MC 022505 1969/09/03 0.000 MC 022505 1969/09/04 0.000 MC 022505 1969/09/05 0.000 MC 022505 1969/09/06 0.000 MC 022505 1969/09/07 0.000 MC 022505 1969/09/08 0.000 MC 022505 1969/09/09 0.000 MC 022505 1969/09/10 0.000 MC 022505 1969/09/11 0.000 MC 022505 1969/09/12 0.000 MC 022505 1969/09/13 0.000 MC 022505 1969/09/14 0.000 MC 022505 1969/09/15 0.000 MC 022505 1969/09/16 0.000 MC 022505 1969/09/17 0.000 MC 022505 1969/09/18 2.410 MC 022505 1969/09/19 4.050 MC 022505 1969/09/20 4.280 MC 022505 1969/09/21 4.280 MC 022505 1969/09/22 4.280 MC 022505 1969/09/23 4.280 MC 022505 1969/09/24 4.280 MC 022505 1969/09/25 4.900 MC 022505 1969/09/26 2.940 MC 022505 1969/09/27 2.940 MC 022505 1969/09/28 5.660 MC 022505 1969/09/29 5.660 MC 022505 1969/09/30 5.660 MC 022505 1969/10/01 5.610 MC 022505 1969/10/02 4.900 MC 022505 1969/10/03 4.760 MC 022505 1969/10/04 0.057 MC 022505 1969/10/05 5.300 MC 022505 1969/10/06 5.300 MC 022505 1969/10/07 5.860 MC 022505 1969/10/08 6.120 MC 022505 1969/10/09 6.090 MC 022505 1969/10/10 6.090 MC 022505 1969/10/11 0.057 MC 022505 1969/10/12 0.000 MC 022505 1969/10/13 5.970 MC 022505 1969/10/14 3.990 MC 022505 1969/10/15 2.890 MC 022505 1969/10/16 2.890 MC 022505 1969/10/17 2.890 MC 022505 1969/10/18 0.028 MC 022505 1969/10/19 2.860 MC 022505 1969/10/20 4.500 MC 022505 1969/10/21 4.810 MC 022505 1969/10/22 4.790 MC 022505 1969/10/23 4.670 MC 022505 1969/10/24 4.590 MC 022505 1969/10/25 0.057 MC 022505 1969/10/26 4.730 MC 022505 1969/10/27 4.760 MC 022505 1969/10/28 4.730 MC 022505 1969/10/29 4.640 MC 022505 1969/10/30 4.620 MC 022505 1969/10/31 4.560 MC 022505 1969/11/01 0.057 MC 022505 1969/11/02 4.360 MC 022505 1969/11/03 4.360 MC 022505 1969/11/04 3.540 MC 022505 1969/11/05 3.060 MC 022505 1969/11/06 0.310 MC 022505 1969/11/07 0.000 MC 022505 1969/11/08 0.000 MC 022505 1969/11/09 0.000 MC 022505 1969/11/10 0.000 MC 022505 1969/11/11 0.000 MC 022505 1969/11/12 6.260 MC 022505 1969/11/13 7.700 MC 022505 1969/11/14 37.10 MC 022505 1969/11/15 18.60 MC 022505 1969/11/16 1.220 MC 022505 1969/11/17 8.860 MC 022505 1969/11/18 12.80 MC 022505 1969/11/19 13.10 MC 022505 1969/11/20 12.90 MC 022505 1969/11/21 4.360 MC 022505 1969/11/22 1.250 MC 022505 1969/11/23 1.270 MC 022505 1969/11/24 4.500 MC 022505 1969/11/25 5.150 MC 022505 1969/11/26 5.150 MC 022505 1969/11/27 4.300 MC 022505 1969/11/28 2.490 MC 022505 1969/11/29 1.590 MC 022505 1969/11/30 2.460 MC 022505 1969/12/01 2.660 MC 022505 1969/12/02 2.780 MC 022505 1969/12/03 3.570 MC 022505 1969/12/04 3.710 MC 022505 1969/12/05 3.710 MC 022505 1969/12/06 0.085 MC 022505 1969/12/07 3.680 MC 022505 1969/12/08 3.710 MC 022505 1969/12/09 3.710 MC 022505 1969/12/10 3.680 MC 022505 1969/12/11 3.620 MC 022505 1969/12/12 3.540 MC 022505 1969/12/13 3.940 MC 022505 1969/12/14 7.330 MC 022505 1969/12/15 9.260 MC 022505 1969/12/16 8.100 MC 022505 1969/12/17 6.710 MC 022505 1969/12/18 3.450 MC 022505 1969/12/19 2.480 MC 022505 1969/12/20 2.610 MC 022505 1969/12/21 2.700 MC 022505 1969/12/22 2.700 MC 022505 1969/12/23 3.000 MC 022505 1969/12/24 3.680 MC 022505 1969/12/25 2.760 MC 022505 1969/12/26 3.310 MC 022505 1969/12/27 3.280 MC 022505 1969/12/28 2.170 MC 022505 1969/12/29 4.980 MC 022505 1969/12/30 4.980 MC 022505 1969/12/31 4.640 MC 022505 1970/01/01 3.370 MC 022505 1970/01/02 3.430 MC 022505 1970/01/03 3.510 MC 022505 1970/01/04 3.510 MC 022505 1970/01/05 3.510 MC 022505 1970/01/06 3.650 MC 022505 1970/01/07 3.940 MC 022505 1970/01/08 3.940 MC 022505 1970/01/09 3.940 MC 022505 1970/01/10 2.540 MC 022505 1970/01/11 2.610 MC 022505 1970/01/12 5.070 MC 022505 1970/01/13 5.010 MC 022505 1970/01/14 4.980 MC 022505 1970/01/15 4.930 MC 022505 1970/01/16 4.900 MC 022505 1970/01/17 2.520 MC 022505 1970/01/18 1.750 MC 022505 1970/01/19 3.110 MC 022505 1970/01/20 3.110 MC 022505 1970/01/21 3.540 MC 022505 1970/01/22 4.130 MC 022505 1970/01/23 4.130 MC 022505 1970/01/24 4.130 MC 022505 1970/01/25 4.130 MC 022505 1970/01/26 4.130 MC 022505 1970/01/27 4.130 MC 022505 1970/01/28 4.130 MC 022505 1970/01/29 4.080 MC 022505 1970/01/30 4.050 MC 022505 1970/01/31 2.440 MC 022505 1970/02/01 3.060 MC 022505 1970/02/02 3.990 MC 022505 1970/02/03 3.990 MC 022505 1970/02/04 3.370 MC 022505 1970/02/05 2.760 MC 022505 1970/02/06 2.760 MC 022505 1970/02/07 2.760 MC 022505 1970/02/08 2.760 MC 022505 1970/02/09 2.760 MC 022505 1970/02/10 2.760 MC 022505 1970/02/11 2.760 MC 022505 1970/02/12 2.760 MC 022505 1970/02/13 2.760 MC 022505 1970/02/14 2.760 MC 022505 1970/02/15 2.760 MC 022505 1970/02/16 2.760 MC 022505 1970/02/17 2.760 MC 022505 1970/02/18 2.860 MC 022505 1970/02/19 3.060 MC 022505 1970/02/20 3.060 MC 022505 1970/02/21 4.190 MC 022505 1970/02/22 4.190 MC 022505 1970/02/23 4.190 MC 022505 1970/02/24 4.220 MC 022505 1970/02/25 4.220 MC 022505 1970/02/26 4.220 MC 022505 1970/02/27 4.190 MC 022505 1970/02/28 4.110 MC 022505 1970/03/01 3.990 MC 022505 1970/03/02 3.940 MC 022505 1970/03/03 3.880 MC 022505 1970/03/04 3.820 MC 022505 1970/03/05 3.740 MC 022505 1970/03/06 3.680 MC 022505 1970/03/07 1.530 MC 022505 1970/03/08 4.420 MC 022505 1970/03/09 4.390 MC 022505 1970/03/10 4.590 MC 022505 1970/03/11 4.640 MC 022505 1970/03/12 4.620 MC 022505 1970/03/13 4.620 MC 022505 1970/03/14 4.590 MC 022505 1970/03/15 4.560 MC 022505 1970/03/16 4.450 MC 022505 1970/03/17 4.330 MC 022505 1970/03/18 4.250 MC 022505 1970/03/19 4.620 MC 022505 1970/03/20 4.730 MC 022505 1970/03/21 0.000 MC 022505 1970/03/22 4.930 MC 022505 1970/03/23 4.840 MC 022505 1970/03/24 4.530 MC 022505 1970/03/25 2.940 MC 022505 1970/03/26 2.500 MC 022505 1970/03/27 2.360 MC 022505 1970/03/28 0.000 MC 022505 1970/03/29 2.920 MC 022505 1970/03/30 2.800 MC 022505 1970/03/31 2.610 MC 022505 1970/04/01 2.210 MC 022505 1970/04/02 1.560 MC 022505 1970/04/03 1.040 MC 022505 1970/04/04 0.000 MC 022505 1970/04/05 2.160 MC 022505 1970/04/06 1.230 MC 022505 1970/04/07 1.280 MC 022505 1970/04/08 0.830 MC 022505 1970/04/09 0.700 MC 022505 1970/04/10 0.600 MC 022505 1970/04/11 0.520 MC 022505 1970/04/12 0.650 MC 022505 1970/04/13 1.620 MC 022505 1970/04/14 2.210 MC 022505 1970/04/15 2.050 MC 022505 1970/04/16 2.180 MC 022505 1970/04/17 2.310 MC 022505 1970/04/18 2.390 MC 022505 1970/04/19 2.500 MC 022505 1970/04/20 2.630 MC 022505 1970/04/21 7.790 MC 022505 1970/04/22 9.740 MC 022505 1970/04/23 9.830 MC 022505 1970/04/24 13.80 MC 022505 1970/04/25 14.90 MC 022505 1970/04/26 16.30 MC 022505 1970/04/27 18.50 MC 022505 1970/04/28 28.10 MC 022505 1970/04/29 32.30 MC 022505 1970/04/30 32.30 MC 022505 1970/05/01 32.60 MC 022505 1970/05/02 34.80 MC 022505 1970/05/03 51.30 MC 022505 1970/05/04 31.40 MC 022505 1970/05/05 28.60 MC 022505 1970/05/06 24.70 MC 022505 1970/05/07 24.30 MC 022505 1970/05/08 23.70 MC 022505 1970/05/09 23.40 MC 022505 1970/05/10 23.80 MC 022505 1970/05/11 25.90 MC 022505 1970/05/12 33.70 MC 022505 1970/05/13 31.70 MC 022505 1970/05/14 28.90 MC 022505 1970/05/15 24.80 MC 022505 1970/05/16 21.70 MC 022505 1970/05/17 21.10 MC 022505 1970/05/18 20.90 MC 022505 1970/05/19 20.80 MC 022505 1970/05/20 20.30 MC 022505 1970/05/21 16.30 MC 022505 1970/05/22 10.50 MC 022505 1970/05/23 10.60 MC 022505 1970/05/24 10.50 MC 022505 1970/05/25 7.760 MC 022505 1970/05/26 6.060 MC 022505 1970/05/27 7.870 MC 022505 1970/05/28 7.360 MC 022505 1970/05/29 5.180 MC 022505 1970/05/30 4.190 MC 022505 1970/05/31 4.190 MC 022505 1970/06/01 4.190 MC 022505 1970/06/02 7.160 MC 022505 1970/06/03 13.70 MC 022505 1970/06/04 15.90 MC 022505 1970/06/05 14.20 MC 022505 1970/06/06 13.30 MC 022505 1970/06/07 13.30 MC 022505 1970/06/08 11.70 MC 022505 1970/06/09 10.40 MC 022505 1970/06/10 9.570 MC 022505 1970/06/11 8.010 MC 022505 1970/06/12 4.250 MC 022505 1970/06/13 2.100 MC 022505 1970/06/14 2.060 MC 022505 1970/06/15 2.000 MC 022505 1970/06/16 1.850 MC 022505 1970/06/17 2.920 MC 022505 1970/06/18 4.500 MC 022505 1970/06/19 4.450 MC 022505 1970/06/20 1.830 MC 022505 1970/06/21 3.280 MC 022505 1970/06/22 4.420 MC 022505 1970/06/23 4.390 MC 022505 1970/06/24 4.390 MC 022505 1970/06/25 4.360 MC 022505 1970/06/26 4.330 MC 022505 1970/06/27 1.440 MC 022505 1970/06/28 3.140 MC 022505 1970/06/29 4.250 MC 022505 1970/06/30 4.250 MC 022505 1970/07/01 4.220 MC 022505 1970/07/02 4.220 MC 022505 1970/07/03 4.220 MC 022505 1970/07/04 1.550 MC 022505 1970/07/05 3.030 MC 022505 1970/07/06 4.110 MC 022505 1970/07/07 4.110 MC 022505 1970/07/08 4.080 MC 022505 1970/07/09 4.080 MC 022505 1970/07/10 4.020 MC 022505 1970/07/11 1.200 MC 022505 1970/07/12 0.270 MC 022505 1970/07/13 0.270 MC 022505 1970/07/14 1.460 MC 022505 1970/07/15 2.260 MC 022505 1970/07/16 2.800 MC 022505 1970/07/17 3.450 MC 022505 1970/07/18 1.100 MC 022505 1970/07/19 2.620 MC 022505 1970/07/20 3.480 MC 022505 1970/07/21 3.450 MC 022505 1970/07/22 3.450 MC 022505 1970/07/23 3.430 MC 022505 1970/07/24 3.400 MC 022505 1970/07/25 1.250 MC 022505 1970/07/26 2.240 MC 022505 1970/07/27 3.000 MC 022505 1970/07/28 3.600 MC 022505 1970/07/29 4.470 MC 022505 1970/07/30 4.420 MC 022505 1970/07/31 4.250 MC 022505 1970/08/01 1.310 MC 022505 1970/08/02 2.780 MC 022505 1970/08/03 4.110 MC 022505 1970/08/04 4.110 MC 022505 1970/08/05 4.110 MC 022505 1970/08/06 4.110 MC 022505 1970/08/07 4.110 MC 022505 1970/08/08 1.350 MC 022505 1970/08/09 3.090 MC 022505 1970/08/10 4.300 MC 022505 1970/08/11 4.300 MC 022505 1970/08/12 4.160 MC 022505 1970/08/13 4.130 MC 022505 1970/08/14 4.020 MC 022505 1970/08/15 1.190 MC 022505 1970/08/16 2.890 MC 022505 1970/08/17 4.220 MC 022505 1970/08/18 3.990 MC 022505 1970/08/19 3.850 MC 022505 1970/08/20 3.650 MC 022505 1970/08/21 3.480 MC 022505 1970/08/22 0.960 MC 022505 1970/08/23 0.850 MC 022505 1970/08/24 4.020 MC 022505 1970/08/25 2.830 MC 022505 1970/08/26 1.190 MC 022505 1970/08/27 1.020 MC 022505 1970/08/28 0.850 MC 022505 1970/08/29 0.250 MC 022505 1970/08/30 0.930 MC 022505 1970/08/31 0.650 MC 022505 1970/09/01 0.650 MC 022505 1970/09/02 0.660 MC 022505 1970/09/03 0.840 MC 022505 1970/09/04 0.570 MC 022505 1970/09/05 0.140 MC 022505 1970/09/06 0.190 MC 022505 1970/09/07 0.250 MC 022505 1970/09/08 0.250 MC 022505 1970/09/09 0.250 MC 022505 1970/09/10 0.630 MC 022505 1970/09/11 1.550 MC 022505 1970/09/12 1.510 MC 022505 1970/09/13 1.250 MC 022505 1970/09/14 1.630 MC 022505 1970/09/15 2.240 MC 022505 1970/09/16 2.760 MC 022505 1970/09/17 3.540 MC 022505 1970/09/18 3.370 MC 022505 1970/09/19 1.280 MC 022505 1970/09/20 2.680 MC 022505 1970/09/21 3.570 MC 022505 1970/09/22 3.480 MC 022505 1970/09/23 1.050 MC 022505 1970/09/24 1.040 MC 022505 1970/09/25 1.060 MC 022505 1970/09/26 0.310 MC 022505 1970/09/27 0.300 MC 022505 1970/09/28 0.300 MC 022505 1970/09/29 0.290 MC 022505 1970/09/30 0.290 MC 022505 1970/10/01 0.280 MC 022505 1970/10/02 0.280 MC 022505 1970/10/03 0.280 MC 022505 1970/10/04 0.290 MC 022505 1970/10/05 0.940 MC 022505 1970/10/06 3.140 MC 022505 1970/10/07 3.990 MC 022505 1970/10/08 3.990 MC 022505 1970/10/09 3.960 MC 022505 1970/10/10 3.910 MC 022505 1970/10/11 3.230 MC 022505 1970/10/12 3.200 MC 022505 1970/10/13 3.230 MC 022505 1970/10/14 2.050 MC 022505 1970/10/15 1.690 MC 022505 1970/10/16 1.670 MC 022505 1970/10/17 1.250 MC 022505 1970/10/18 2.720 MC 022505 1970/10/19 3.000 MC 022505 1970/10/20 1.170 MC 022505 1970/10/21 1.120 MC 022505 1970/10/22 0.850 MC 022505 1970/10/23 0.430 MC 022505 1970/10/24 16.30 MC 022505 1970/10/25 30.60 MC 022505 1970/10/26 18.10 MC 022505 1970/10/27 13.80 MC 022505 1970/10/28 11.80 MC 022505 1970/10/29 8.580 MC 022505 1970/10/30 7.050 MC 022505 1970/10/31 2.890 MC 022505 1970/11/01 2.890 MC 022505 1970/11/02 2.890 MC 022505 1970/11/03 4.330 MC 022505 1970/11/04 5.240 MC 022505 1970/11/05 5.240 MC 022505 1970/11/06 5.070 MC 022505 1970/11/07 4.300 MC 022505 1970/11/08 4.280 MC 022505 1970/11/09 3.600 MC 022505 1970/11/10 4.390 MC 022505 1970/11/11 4.530 MC 022505 1970/11/12 3.600 MC 022505 1970/11/13 3.570 MC 022505 1970/11/14 3.620 MC 022505 1970/11/15 3.680 MC 022505 1970/11/16 3.680 MC 022505 1970/11/17 3.770 MC 022505 1970/11/18 3.770 MC 022505 1970/11/19 3.740 MC 022505 1970/11/20 3.790 MC 022505 1970/11/21 1.810 MC 022505 1970/11/22 2.970 MC 022505 1970/11/23 4.110 MC 022505 1970/11/24 4.870 MC 022505 1970/11/25 5.830 MC 022505 1970/11/26 6.310 MC 022505 1970/11/27 5.210 MC 022505 1970/11/28 2.540 MC 022505 1970/11/29 4.080 MC 022505 1970/11/30 5.180 MC 022505 1970/12/01 5.180 MC 022505 1970/12/02 5.150 MC 022505 1970/12/03 5.180 MC 022505 1970/12/04 5.210 MC 022505 1970/12/05 5.150 MC 022505 1970/12/06 4.980 MC 022505 1970/12/07 4.840 MC 022505 1970/12/08 4.760 MC 022505 1970/12/09 3.310 MC 022505 1970/12/10 2.550 MC 022505 1970/12/11 2.520 MC 022505 1970/12/12 2.490 MC 022505 1970/12/13 2.460 MC 022505 1970/12/14 2.440 MC 022505 1970/12/15 2.410 MC 022505 1970/12/16 2.750 MC 022505 1970/12/17 2.940 MC 022505 1970/12/18 3.110 MC 022505 1970/12/19 1.950 MC 022505 1970/12/20 2.660 MC 022505 1970/12/21 2.660 MC 022505 1970/12/22 2.660 MC 022505 1970/12/23 2.660 MC 022505 1970/12/24 1.760 MC 022505 1970/12/25 1.730 MC 022505 1970/12/26 1.730 MC 022505 1970/12/27 2.860 MC 022505 1970/12/28 2.890 MC 022505 1970/12/29 2.860 MC 022505 1970/12/30 2.830 MC 022505 1970/12/31 1.950 MC 022505 1971/01/01 1.060 MC 022505 1971/01/02 1.060 MC 022505 1971/01/03 2.590 MC 022505 1971/01/04 6.200 MC 022505 1971/01/05 6.170 MC 022505 1971/01/06 3.260 MC 022505 1971/01/07 3.200 MC 022505 1971/01/08 3.170 MC 022505 1971/01/09 3.140 MC 022505 1971/01/10 3.110 MC 022505 1971/01/11 3.090 MC 022505 1971/01/12 3.060 MC 022505 1971/01/13 3.030 MC 022505 1971/01/14 3.000 MC 022505 1971/01/15 3.000 MC 022505 1971/01/16 0.100 MC 022505 1971/01/17 2.940 MC 022505 1971/01/18 2.970 MC 022505 1971/01/19 2.940 MC 022505 1971/01/20 2.920 MC 022505 1971/01/21 2.890 MC 022505 1971/01/22 2.890 MC 022505 1971/01/23 2.890 MC 022505 1971/01/24 2.860 MC 022505 1971/01/25 3.310 MC 022505 1971/01/26 3.280 MC 022505 1971/01/27 3.140 MC 022505 1971/01/28 2.940 MC 022505 1971/01/29 2.890 MC 022505 1971/01/30 2.830 MC 022505 1971/01/31 2.690 MC 022505 1971/02/01 2.580 MC 022505 1971/02/02 2.530 MC 022505 1971/02/03 2.470 MC 022505 1971/02/04 2.440 MC 022505 1971/02/05 2.440 MC 022505 1971/02/06 2.970 MC 022505 1971/02/07 3.110 MC 022505 1971/02/08 3.030 MC 022505 1971/02/09 2.940 MC 022505 1971/02/10 2.780 MC 022505 1971/02/11 2.970 MC 022505 1971/02/12 3.260 MC 022505 1971/02/13 3.170 MC 022505 1971/02/14 3.000 MC 022505 1971/02/15 2.480 MC 022505 1971/02/16 2.130 MC 022505 1971/02/17 2.130 MC 022505 1971/02/18 2.700 MC 022505 1971/02/19 2.660 MC 022505 1971/02/20 2.440 MC 022505 1971/02/21 2.290 MC 022505 1971/02/22 2.180 MC 022505 1971/02/23 2.050 MC 022505 1971/02/24 1.930 MC 022505 1971/02/25 1.450 MC 022505 1971/02/26 0.650 MC 022505 1971/02/27 0.260 MC 022505 1971/02/28 0.220 MC 022505 1971/03/01 0.200 MC 022505 1971/03/02 0.190 MC 022505 1971/03/03 0.048 MC 022505 1971/03/04 0.003 MC 022505 1971/03/05 0.003 MC 022505 1971/03/06 0.003 MC 022505 1971/03/07 0.003 MC 022505 1971/03/08 0.003 MC 022505 1971/03/09 0.003 MC 022505 1971/03/10 0.003 MC 022505 1971/03/11 0.003 MC 022505 1971/03/12 0.003 MC 022505 1971/03/13 0.003 MC 022505 1971/03/14 0.003 MC 022505 1971/03/15 0.003 MC 022505 1971/03/16 0.003 MC 022505 1971/03/17 0.003 MC 022505 1971/03/18 0.003 MC 022505 1971/03/19 0.003 MC 022505 1971/03/20 0.003 MC 022505 1971/03/21 0.003 MC 022505 1971/03/22 0.003 MC 022505 1971/03/23 0.003 MC 022505 1971/03/24 0.003 MC 022505 1971/03/25 0.003 MC 022505 1971/03/26 0.003 MC 022505 1971/03/27 0.003 MC 022505 1971/03/28 0.008 MC 022505 1971/03/29 0.023 MC 022505 1971/03/30 3.340 MC 022505 1971/03/31 2.690 MC 022505 1971/04/01 3.570 MC 022505 1971/04/02 3.650 MC 022505 1971/04/03 0.040 MC 022505 1971/04/04 2.020 MC 022505 1971/04/05 1.470 MC 022505 1971/04/06 0.850 MC 022505 1971/04/07 0.760 MC 022505 1971/04/08 0.700 MC 022505 1971/04/09 0.670 MC 022505 1971/04/10 0.650 MC 022505 1971/04/11 0.650 MC 022505 1971/04/12 0.900 MC 022505 1971/04/13 1.320 MC 022505 1971/04/14 1.540 MC 022505 1971/04/15 1.890 MC 022505 1971/04/16 1.980 MC 022505 1971/04/17 2.050 MC 022505 1971/04/18 2.420 MC 022505 1971/04/19 2.970 MC 022505 1971/04/20 3.850 MC 022505 1971/04/21 4.420 MC 022505 1971/04/22 5.550 MC 022505 1971/04/23 7.480 MC 022505 1971/04/24 8.860 MC 022505 1971/04/25 10.50 MC 022505 1971/04/26 12.30 MC 022505 1971/04/27 13.90 MC 022505 1971/04/28 15.60 MC 022505 1971/04/29 17.20 MC 022505 1971/04/30 18.70 MC 022505 1971/05/01 21.80 MC 022505 1971/05/02 24.60 MC 022505 1971/05/03 26.70 MC 022505 1971/05/04 33.10 MC 022505 1971/05/05 39.60 MC 022505 1971/05/06 41.10 MC 022505 1971/05/07 40.50 MC 022505 1971/05/08 39.40 MC 022505 1971/05/09 39.40 MC 022505 1971/05/10 40.50 MC 022505 1971/05/11 41.10 MC 022505 1971/05/12 41.10 MC 022505 1971/05/13 31.70 MC 022505 1971/05/14 28.90 MC 022505 1971/05/15 28.60 MC 022505 1971/05/16 28.30 MC 022505 1971/05/17 3.600 MC 022505 1971/05/18 0.210 MC 022505 1971/05/19 0.260 MC 022505 1971/05/20 0.310 MC 022505 1971/05/21 0.380 MC 022505 1971/05/22 0.470 MC 022505 1971/05/23 0.600 MC 022505 1971/05/24 0.720 MC 022505 1971/05/25 11.20 MC 022505 1971/05/26 18.90 MC 022505 1971/05/27 19.00 MC 022505 1971/05/28 18.50 MC 022505 1971/05/29 18.00 MC 022505 1971/05/30 17.20 MC 022505 1971/05/31 10.70 MC 022505 1971/06/01 5.830 MC 022505 1971/06/02 3.310 MC 022505 1971/06/03 1.980 MC 022505 1971/06/04 1.980 MC 022505 1971/06/05 1.980 MC 022505 1971/06/06 1.980 MC 022505 1971/06/07 2.740 MC 022505 1971/06/08 2.890 MC 022505 1971/06/09 2.890 MC 022505 1971/06/10 2.890 MC 022505 1971/06/11 2.890 MC 022505 1971/06/12 2.890 MC 022505 1971/06/13 2.890 MC 022505 1971/06/14 2.890 MC 022505 1971/06/15 2.890 MC 022505 1971/06/16 2.890 MC 022505 1971/06/17 2.890 MC 022505 1971/06/18 2.890 MC 022505 1971/06/19 1.220 MC 022505 1971/06/20 3.030 MC 022505 1971/06/21 3.820 MC 022505 1971/06/22 4.130 MC 022505 1971/06/23 4.080 MC 022505 1971/06/24 2.080 MC 022505 1971/06/25 0.120 MC 022505 1971/06/26 0.120 MC 022505 1971/06/27 4.250 MC 022505 1971/06/28 4.220 MC 022505 1971/06/29 4.810 MC 022505 1971/06/30 4.900 MC 022505 1971/07/01 0.570 MC 022505 1971/07/02 0.017 MC 022505 1971/07/03 0.017 MC 022505 1971/07/04 3.400 MC 022505 1971/07/05 2.130 MC 022505 1971/07/06 1.980 MC 022505 1971/07/07 1.980 MC 022505 1971/07/08 3.820 MC 022505 1971/07/09 3.960 MC 022505 1971/07/10 0.071 MC 022505 1971/07/11 3.960 MC 022505 1971/07/12 4.020 MC 022505 1971/07/13 3.990 MC 022505 1971/07/14 3.940 MC 022505 1971/07/15 2.040 MC 022505 1971/07/16 1.110 MC 022505 1971/07/17 1.110 MC 022505 1971/07/18 1.040 MC 022505 1971/07/19 0.970 MC 022505 1971/07/20 0.950 MC 022505 1971/07/21 0.950 MC 022505 1971/07/22 0.950 MC 022505 1971/07/23 0.950 MC 022505 1971/07/24 0.950 MC 022505 1971/07/25 0.950 MC 022505 1971/07/26 0.930 MC 022505 1971/07/27 0.910 MC 022505 1971/07/28 0.830 MC 022505 1971/07/29 0.760 MC 022505 1971/07/30 2.030 MC 022505 1971/07/31 0.480 MC 022505 1971/08/01 2.180 MC 022505 1971/08/02 2.700 MC 022505 1971/08/03 2.970 MC 022505 1971/08/04 2.920 MC 022505 1971/08/05 2.860 MC 022505 1971/08/06 2.800 MC 022505 1971/08/07 2.750 MC 022505 1971/08/08 2.660 MC 022505 1971/08/09 2.040 MC 022505 1971/08/10 1.680 MC 022505 1971/08/11 1.610 MC 022505 1971/08/12 1.590 MC 022505 1971/08/13 1.560 MC 022505 1971/08/14 1.560 MC 022505 1971/08/15 1.560 MC 022505 1971/08/16 1.530 MC 022505 1971/08/17 0.870 MC 022505 1971/08/18 0.570 MC 022505 1971/08/19 0.450 MC 022505 1971/08/20 0.420 MC 022505 1971/08/21 0.410 MC 022505 1971/08/22 0.410 MC 022505 1971/08/23 0.430 MC 022505 1971/08/24 0.480 MC 022505 1971/08/25 0.570 MC 022505 1971/08/26 0.640 MC 022505 1971/08/27 0.670 MC 022505 1971/08/28 4.470 MC 022505 1971/08/29 36.80 MC 022505 1971/08/30 26.90 MC 022505 1971/08/31 19.90 MC 022505 1971/09/01 16.20 MC 022505 1971/09/02 11.80 MC 022505 1971/09/03 9.710 MC 022505 1971/09/04 5.720 MC 022505 1971/09/05 5.520 MC 022505 1971/09/06 5.970 MC 022505 1971/09/07 5.950 MC 022505 1971/09/08 5.950 MC 022505 1971/09/09 5.950 MC 022505 1971/09/10 5.970 MC 022505 1971/09/11 5.920 MC 022505 1971/09/12 5.890 MC 022505 1971/09/13 10.80 MC 022505 1971/09/14 17.20 MC 022505 1971/09/15 18.70 MC 022505 1971/09/16 8.610 MC 022505 1971/09/17 10.80 MC 022505 1971/09/18 10.70 MC 022505 1971/09/19 10.70 MC 022505 1971/09/20 10.50 MC 022505 1971/09/21 10.30 MC 022505 1971/09/22 8.210 MC 022505 1971/09/23 6.170 MC 022505 1971/09/24 4.530 MC 022505 1971/09/25 3.940 MC 022505 1971/09/26 3.940 MC 022505 1971/09/27 3.940 MC 022505 1971/09/28 4.250 MC 022505 1971/09/29 5.210 MC 022505 1971/09/30 5.610 MC 022505 1971/10/01 5.610 MC 022505 1971/10/02 2.040 MC 022505 1971/10/03 4.900 MC 022505 1971/10/04 6.680 MC 022505 1971/10/05 6.680 MC 022505 1971/10/06 6.570 MC 022505 1971/10/07 4.130 MC 022505 1971/10/08 1.290 MC 022505 1971/10/09 0.420 MC 022505 1971/10/10 1.040 MC 022505 1971/10/11 1.380 MC 022505 1971/10/12 1.500 MC 022505 1971/10/13 1.520 MC 022505 1971/10/14 1.130 MC 022505 1971/10/15 0.510 MC 022505 1971/10/16 0.510 MC 022505 1971/10/17 0.510 MC 022505 1971/10/18 0.510 MC 022505 1971/10/19 1.580 MC 022505 1971/10/20 2.160 MC 022505 1971/10/21 3.200 MC 022505 1971/10/22 3.940 MC 022505 1971/10/23 2.790 MC 022505 1971/10/24 3.400 MC 022505 1971/10/25 3.790 MC 022505 1971/10/26 3.910 MC 022505 1971/10/27 3.940 MC 022505 1971/10/28 3.940 MC 022505 1971/10/29 3.940 MC 022505 1971/10/30 3.940 MC 022505 1971/10/31 3.960 MC 022505 1971/11/01 3.990 MC 022505 1971/11/02 4.020 MC 022505 1971/11/03 4.050 MC 022505 1971/11/04 4.050 MC 022505 1971/11/05 4.050 MC 022505 1971/11/06 4.050 MC 022505 1971/11/07 4.050 MC 022505 1971/11/08 2.630 MC 022505 1971/11/09 1.760 MC 022505 1971/11/10 1.760 MC 022505 1971/11/11 2.200 MC 022505 1971/11/12 2.640 MC 022505 1971/11/13 1.810 MC 022505 1971/11/14 3.140 MC 022505 1971/11/15 3.850 MC 022505 1971/11/16 3.850 MC 022505 1971/11/17 3.850 MC 022505 1971/11/18 3.110 MC 022505 1971/11/19 2.100 MC 022505 1971/11/20 1.180 MC 022505 1971/11/21 1.210 MC 022505 1971/11/22 1.250 MC 022505 1971/11/23 1.990 MC 022505 1971/11/24 3.200 MC 022505 1971/11/25 3.200 MC 022505 1971/11/26 3.200 MC 022505 1971/11/27 3.200 MC 022505 1971/11/28 3.200 MC 022505 1971/11/29 3.200 MC 022505 1971/11/30 3.200 MC 022505 1971/12/01 3.140 MC 022505 1971/12/02 3.110 MC 022505 1971/12/03 3.090 MC 022505 1971/12/04 3.000 MC 022505 1971/12/05 3.000 MC 022505 1971/12/06 3.000 MC 022505 1971/12/07 2.970 MC 022505 1971/12/08 2.940 MC 022505 1971/12/09 2.890 MC 022505 1971/12/10 2.530 MC 022505 1971/12/11 2.020 MC 022505 1971/12/12 1.930 MC 022505 1971/12/13 1.920 MC 022505 1971/12/14 1.300 MC 022505 1971/12/15 1.260 MC 022505 1971/12/16 1.240 MC 022505 1971/12/17 1.240 MC 022505 1971/12/18 1.240 MC 022505 1971/12/19 1.240 MC 022505 1971/12/20 1.240 MC 022505 1971/12/21 1.250 MC 022505 1971/12/22 1.250 MC 022505 1971/12/23 1.250 MC 022505 1971/12/24 1.250 MC 022505 1971/12/25 1.250 MC 022505 1971/12/26 1.250 MC 022505 1971/12/27 1.210 MC 022505 1971/12/28 1.480 MC 022505 1971/12/29 1.890 MC 022505 1971/12/30 1.890 MC 022505 1971/12/31 1.890 MC 022505 1972/01/01 1.890 MC 022505 1972/01/02 1.890 MC 022505 1972/01/03 1.890 MC 022505 1972/01/04 2.340 MC 022505 1972/01/05 2.720 MC 022505 1972/01/06 2.720 MC 022505 1972/01/07 2.720 MC 022505 1972/01/08 2.720 MC 022505 1972/01/09 2.720 MC 022505 1972/01/10 2.770 MC 022505 1972/01/11 2.740 MC 022505 1972/01/12 2.730 MC 022505 1972/01/13 2.730 MC 022505 1972/01/14 2.730 MC 022505 1972/01/15 2.730 MC 022505 1972/01/16 2.730 MC 022505 1972/01/17 2.640 MC 022505 1972/01/18 2.620 MC 022505 1972/01/19 2.620 MC 022505 1972/01/20 2.620 MC 022505 1972/01/21 2.620 MC 022505 1972/01/22 2.620 MC 022505 1972/01/23 2.620 MC 022505 1972/01/24 2.610 MC 022505 1972/01/25 2.530 MC 022505 1972/01/26 2.510 MC 022505 1972/01/27 2.510 MC 022505 1972/01/28 2.470 MC 022505 1972/01/29 2.460 MC 022505 1972/01/30 2.330 MC 022505 1972/01/31 2.460 MC 022505 1972/02/01 3.370 MC 022505 1972/02/02 3.370 MC 022505 1972/02/03 3.370 MC 022505 1972/02/04 3.370 MC 022505 1972/02/05 3.370 MC 022505 1972/02/06 3.370 MC 022505 1972/02/07 3.370 MC 022505 1972/02/08 3.370 MC 022505 1972/02/09 3.370 MC 022505 1972/02/10 3.370 MC 022505 1972/02/11 3.370 MC 022505 1972/02/12 3.370 MC 022505 1972/02/13 3.370 MC 022505 1972/02/14 3.260 MC 022505 1972/02/15 1.020 MC 022505 1972/02/16 1.050 MC 022505 1972/02/17 1.080 MC 022505 1972/02/18 1.110 MC 022505 1972/02/19 1.140 MC 022505 1972/02/20 1.170 MC 022505 1972/02/21 1.160 MC 022505 1972/02/22 1.120 MC 022505 1972/02/23 1.150 MC 022505 1972/02/24 1.160 MC 022505 1972/02/25 1.150 MC 022505 1972/02/26 1.160 MC 022505 1972/02/27 0.940 MC 022505 1972/02/28 0.480 MC 022505 1972/02/29 0.400 MC 022505 1972/03/01 0.450 MC 022505 1972/03/02 0.510 E 022505 1972/03/03 0.610 MC 022505 1972/03/04 0.600 MC 022505 1972/03/05 0.670 MC 022505 1972/03/06 0.730 MC 022505 1972/03/07 0.750 MC 022505 1972/03/08 0.780 MC 022505 1972/03/09 0.820 MC 022505 1972/03/10 1.180 MC 022505 1972/03/11 1.040 MC 022505 1972/03/12 1.010 MC 022505 1972/03/13 0.950 MC 022505 1972/03/14 0.900 MC 022505 1972/03/15 0.890 MC 022505 1972/03/16 0.890 MC 022505 1972/03/17 0.880 MC 022505 1972/03/18 1.120 MC 022505 1972/03/19 1.460 MC 022505 1972/03/20 2.040 MC 022505 1972/03/21 2.210 MC 022505 1972/03/22 0.840 MC 022505 1972/03/23 0.230 MC 022505 1972/03/24 0.300 MC 022505 1972/03/25 0.300 MC 022505 1972/03/26 0.200 MC 022505 1972/03/27 0.180 MC 022505 1972/03/28 0.170 MC 022505 1972/03/29 0.160 MC 022505 1972/03/30 0.160 MC 022505 1972/03/31 0.150 MC 022505 1972/04/01 2.640 MC 022505 1972/04/02 3.170 MC 022505 1972/04/03 3.850 MC 022505 1972/04/04 4.640 MC 022505 1972/04/05 4.620 MC 022505 1972/04/06 4.620 MC 022505 1972/04/07 4.470 MC 022505 1972/04/08 4.450 MC 022505 1972/04/09 4.420 MC 022505 1972/04/10 7.900 MC 022505 1972/04/11 10.30 MC 022505 1972/04/12 9.430 MC 022505 1972/04/13 4.250 MC 022505 1972/04/14 3.450 MC 022505 1972/04/15 3.340 MC 022505 1972/04/16 3.820 MC 022505 1972/04/17 4.810 MC 022505 1972/04/18 5.470 MC 022505 1972/04/19 6.570 MC 022505 1972/04/20 8.040 MC 022505 1972/04/21 8.980 MC 022505 1972/04/22 9.430 MC 022505 1972/04/23 9.940 MC 022505 1972/04/24 10.60 MC 022505 1972/04/25 11.30 MC 022505 1972/04/26 11.50 MC 022505 1972/04/27 11.40 MC 022505 1972/04/28 11.40 MC 022505 1972/04/29 11.50 MC 022505 1972/04/30 15.00 MC 022505 1972/05/01 21.20 MC 022505 1972/05/02 22.10 MC 022505 1972/05/03 23.70 MC 022505 1972/05/04 24.40 MC 022505 1972/05/05 24.70 MC 022505 1972/05/06 25.70 MC 022505 1972/05/07 31.10 MC 022505 1972/05/08 34.30 MC 022505 1972/05/09 33.10 MC 022505 1972/05/10 21.00 MC 022505 1972/05/11 17.80 MC 022505 1972/05/12 19.70 MC 022505 1972/05/13 20.70 MC 022505 1972/05/14 22.70 MC 022505 1972/05/15 26.60 MC 022505 1972/05/16 34.80 MC 022505 1972/05/17 38.80 MC 022505 1972/05/18 28.90 MC 022505 1972/05/19 25.30 MC 022505 1972/05/20 27.40 MC 022505 1972/05/21 28.90 MC 022505 1972/05/22 29.70 MC 022505 1972/05/23 24.10 MC 022505 1972/05/24 15.40 MC 022505 1972/05/25 10.30 MC 022505 1972/05/26 9.320 MC 022505 1972/05/27 8.470 MC 022505 1972/05/28 7.500 MC 022505 1972/05/29 5.410 MC 022505 1972/05/30 3.340 MC 022505 1972/05/31 2.830 MC 022505 1972/06/01 7.560 MC 022505 1972/06/02 16.70 MC 022505 1972/06/03 20.10 MC 022505 1972/06/04 20.20 MC 022505 1972/06/05 19.70 MC 022505 1972/06/06 13.30 MC 022505 1972/06/07 10.10 MC 022505 1972/06/08 10.20 MC 022505 1972/06/09 10.10 MC 022505 1972/06/10 10.10 MC 022505 1972/06/11 10.00 MC 022505 1972/06/12 9.800 MC 022505 1972/06/13 5.380 MC 022505 1972/06/14 0.740 MC 022505 1972/06/15 6.910 MC 022505 1972/06/16 8.350 MC 022505 1972/06/17 8.300 MC 022505 1972/06/18 8.210 MC 022505 1972/06/19 6.370 MC 022505 1972/06/20 3.280 MC 022505 1972/06/21 2.270 MC 022505 1972/06/22 2.250 MC 022505 1972/06/23 2.240 MC 022505 1972/06/24 2.240 MC 022505 1972/06/25 2.290 MC 022505 1972/06/26 2.340 MC 022505 1972/06/27 2.320 MC 022505 1972/06/28 2.380 MC 022505 1972/06/29 2.390 MC 022505 1972/06/30 2.340 MC 022505 1972/07/01 1.960 MC 022505 1972/07/02 1.940 MC 022505 1972/07/03 1.930 MC 022505 1972/07/04 1.910 MC 022505 1972/07/05 1.890 MC 022505 1972/07/06 1.880 MC 022505 1972/07/07 1.840 MC 022505 1972/07/08 1.810 MC 022505 1972/07/09 1.740 MC 022505 1972/07/10 1.670 MC 022505 1972/07/11 1.650 MC 022505 1972/07/12 1.640 MC 022505 1972/07/13 1.600 MC 022505 1972/07/14 1.580 MC 022505 1972/07/15 1.570 MC 022505 1972/07/16 1.550 MC 022505 1972/07/17 2.570 MC 022505 1972/07/18 4.300 MC 022505 1972/07/19 5.920 MC 022505 1972/07/20 6.140 MC 022505 1972/07/21 6.030 MC 022505 1972/07/22 6.060 MC 022505 1972/07/23 5.690 MC 022505 1972/07/24 5.860 MC 022505 1972/07/25 4.450 MC 022505 1972/07/26 3.370 MC 022505 1972/07/27 3.680 MC 022505 1972/07/28 4.160 MC 022505 1972/07/29 4.160 MC 022505 1972/07/30 3.790 MC 022505 1972/07/31 3.570 MC 022505 1972/08/01 3.510 MC 022505 1972/08/02 3.310 MC 022505 1972/08/03 3.540 MC 022505 1972/08/04 3.540 MC 022505 1972/08/05 3.510 MC 022505 1972/08/06 3.400 MC 022505 1972/08/07 3.340 MC 022505 1972/08/08 3.340 MC 022505 1972/08/09 3.370 MC 022505 1972/08/10 3.400 MC 022505 1972/08/11 3.000 MC 022505 1972/08/12 2.480 MC 022505 1972/08/13 2.440 MC 022505 1972/08/14 2.460 MC 022505 1972/08/15 2.460 MC 022505 1972/08/16 2.230 MC 022505 1972/08/17 2.460 MC 022505 1972/08/18 2.410 MC 022505 1972/08/19 2.430 MC 022505 1972/08/20 2.450 MC 022505 1972/08/21 2.450 MC 022505 1972/08/22 2.440 MC 022505 1972/08/23 2.430 MC 022505 1972/08/24 2.360 MC 022505 1972/08/25 2.410 MC 022505 1972/08/26 2.320 MC 022505 1972/08/27 2.350 MC 022505 1972/08/28 2.570 MC 022505 1972/08/29 2.590 MC 022505 1972/08/30 2.540 MC 022505 1972/08/31 2.550 MC 022505 1972/09/01 2.030 MC 022505 1972/09/02 1.680 MC 022505 1972/09/03 1.690 MC 022505 1972/09/04 1.720 MC 022505 1972/09/05 1.780 MC 022505 1972/09/06 2.440 MC 022505 1972/09/07 2.890 MC 022505 1972/09/08 2.920 MC 022505 1972/09/09 2.940 MC 022505 1972/09/10 2.970 MC 022505 1972/09/11 2.970 MC 022505 1972/09/12 2.970 J 022505 1972/09/13 2.970 MC 022505 1972/09/14 2.920 MC 022505 1972/09/15 3.680 MC 022505 1972/09/16 3.600 MC 022505 1972/09/17 3.450 MC 022505 1972/09/18 3.400 MC 022505 1972/09/19 3.510 MC 022505 1972/09/20 3.770 MC 022505 1972/09/21 3.620 MC 022505 1972/09/22 3.310 MC 022505 1972/09/23 3.260 MC 022505 1972/09/24 3.200 MC 022505 1972/09/25 3.140 MC 022505 1972/09/26 3.110 MC 022505 1972/09/27 2.200 MC 022505 1972/09/28 1.070 MC 022505 1972/09/29 0.940 MC 022505 1972/09/30 0.940 MC 022505 1972/10/01 1.000 MC 022505 1972/10/02 0.990 MC 022505 1972/10/03 0.970 MC 022505 1972/10/04 0.980 MC 022505 1972/10/05 1.030 MC 022505 1972/10/06 1.060 MC 022505 1972/10/07 0.990 MC 022505 1972/10/08 1.140 MC 022505 1972/10/09 1.200 MC 022505 1972/10/10 1.160 MC 022505 1972/10/11 1.130 MC 022505 1972/10/12 5.410 MC 022505 1972/10/13 7.670 MC 022505 1972/10/14 7.670 MC 022505 1972/10/15 7.730 MC 022505 1972/10/16 7.050 MC 022505 1972/10/17 6.340 MC 022505 1972/10/18 6.200 MC 022505 1972/10/19 6.290 MC 022505 1972/10/20 6.310 MC 022505 1972/10/21 6.290 MC 022505 1972/10/22 6.310 MC 022505 1972/10/23 6.290 MC 022505 1972/10/24 6.290 MC 022505 1972/10/25 6.200 MC 022505 1972/10/26 5.040 MC 022505 1972/10/27 4.390 MC 022505 1972/10/28 4.390 MC 022505 1972/10/29 4.470 MC 022505 1972/10/30 11.40 MC 022505 1972/10/31 16.30 MC 022505 1972/11/01 12.90 MC 022505 1972/11/02 15.70 MC 022505 1972/11/03 12.80 MC 022505 1972/11/04 10.90 MC 022505 1972/11/05 10.80 MC 022505 1972/11/06 10.50 MC 022505 1972/11/07 10.40 MC 022505 1972/11/08 8.890 MC 022505 1972/11/09 7.500 MC 022505 1972/11/10 6.770 MC 022505 1972/11/11 6.060 MC 022505 1972/11/12 6.030 MC 022505 1972/11/13 3.090 MC 022505 1972/11/14 0.780 MC 022505 1972/11/15 0.560 MC 022505 1972/11/16 0.560 MC 022505 1972/11/17 0.530 MC 022505 1972/11/18 0.520 MC 022505 1972/11/19 0.540 MC 022505 1972/11/20 0.540 MC 022505 1972/11/21 1.800 MC 022505 1972/11/22 2.460 MC 022505 1972/11/23 2.460 MC 022505 1972/11/24 2.170 MC 022505 1972/11/25 1.680 MC 022505 1972/11/26 1.670 MC 022505 1972/11/27 1.780 MC 022505 1972/11/28 1.550 MC 022505 1972/11/29 0.980 MC 022505 1972/11/30 0.950 MC 022505 1972/12/01 0.950 MC 022505 1972/12/02 1.000 MC 022505 1972/12/03 0.990 MC 022505 1972/12/04 0.930 MC 022505 1972/12/05 1.680 MC 022505 1972/12/06 2.150 MC 022505 1972/12/07 2.210 MC 022505 1972/12/08 2.210 MC 022505 1972/12/09 2.190 MC 022505 1972/12/10 2.210 MC 022505 1972/12/11 2.250 MC 022505 1972/12/12 1.870 MC 022505 1972/12/13 1.130 MC 022505 1972/12/14 1.080 MC 022505 1972/12/15 1.080 MC 022505 1972/12/16 1.070 MC 022505 1972/12/17 1.060 MC 022505 1972/12/18 1.030 MC 022505 1972/12/19 1.670 MC 022505 1972/12/20 1.680 MC 022505 1972/12/21 1.630 MC 022505 1972/12/22 1.570 MC 022505 1972/12/23 1.560 MC 022505 1972/12/24 1.580 MC 022505 1972/12/25 1.520 MC 022505 1972/12/26 1.530 MC 022505 1972/12/27 1.500 MC 022505 1972/12/28 1.780 MC 022505 1972/12/29 1.890 MC 022505 1972/12/30 1.850 MC 022505 1972/12/31 1.740 MC 022505 1973/01/01 3.000 MC 022505 1973/01/02 3.000 MC 022505 1973/01/03 3.000 MC 022505 1973/01/04 3.000 MC 022505 1973/01/05 3.000 MC 022505 1973/01/06 3.000 MC 022505 1973/01/07 3.000 MC 022505 1973/01/08 2.940 MC 022505 1973/01/09 2.940 MC 022505 1973/01/10 2.940 MC 022505 1973/01/11 2.890 MC 022505 1973/01/12 2.890 MC 022505 1973/01/13 2.890 MC 022505 1973/01/14 2.890 MC 022505 1973/01/15 2.830 MC 022505 1973/01/16 2.830 MC 022505 1973/01/17 2.790 MC 022505 1973/01/18 2.740 MC 022505 1973/01/19 2.740 MC 022505 1973/01/20 2.740 MC 022505 1973/01/21 2.700 MC 022505 1973/01/22 2.700 MC 022505 1973/01/23 2.640 MC 022505 1973/01/24 2.150 MC 022505 1973/01/25 1.240 MC 022505 1973/01/26 0.520 MC 022505 1973/01/27 1.210 MC 022505 1973/01/28 1.550 MC 022505 1973/01/29 0.910 MC 022505 1973/01/30 0.590 MC 022505 1973/01/31 0.590 MC 022505 1973/02/01 1.010 MC 022505 1973/02/02 1.410 MC 022505 1973/02/03 1.400 MC 022505 1973/02/04 1.390 MC 022505 1973/02/05 1.380 MC 022505 1973/02/06 2.100 MC 022505 1973/02/07 3.430 MC 022505 1973/02/08 3.990 MC 022505 1973/02/09 4.020 MC 022505 1973/02/10 4.020 MC 022505 1973/02/11 4.050 MC 022505 1973/02/12 4.020 MC 022505 1973/02/13 3.770 MC 022505 1973/02/14 3.770 MC 022505 1973/02/15 3.770 MC 022505 1973/02/16 3.770 MC 022505 1973/02/17 3.770 MC 022505 1973/02/18 3.770 MC 022505 1973/02/19 3.770 MC 022505 1973/02/20 3.770 MC 022505 1973/02/21 5.180 MC 022505 1973/02/22 6.570 MC 022505 1973/02/23 6.030 MC 022505 1973/02/24 4.900 MC 022505 1973/02/25 4.900 MC 022505 1973/02/26 4.900 MC 022505 1973/02/27 4.900 MC 022505 1973/02/28 5.440 MC 022505 1973/03/01 6.630 MC 022505 1973/03/02 4.500 MC 022505 1973/03/03 4.960 MC 022505 1973/03/04 4.900 MC 022505 1973/03/05 4.810 MC 022505 1973/03/06 4.760 MC 022505 1973/03/07 4.700 MC 022505 1973/03/08 4.640 MC 022505 1973/03/09 6.630 MC 022505 1973/03/10 9.460 MC 022505 1973/03/11 6.480 MC 022505 1973/03/12 6.400 MC 022505 1973/03/13 8.980 MC 022505 1973/03/14 8.210 MC 022505 1973/03/15 7.280 MC 022505 1973/03/16 6.800 MC 022505 1973/03/17 6.650 MC 022505 1973/03/18 6.990 MC 022505 1973/03/19 6.940 MC 022505 1973/03/20 5.720 MC 022505 1973/03/21 4.840 MC 022505 1973/03/22 4.930 MC 022505 1973/03/23 6.140 MC 022505 1973/03/24 8.300 MC 022505 1973/03/25 7.650 MC 022505 1973/03/26 7.140 MC 022505 1973/03/27 5.300 MC 022505 1973/03/28 4.160 MC 022505 1973/03/29 4.160 MC 022505 1973/03/30 4.160 MC 022505 1973/03/31 4.160 MC 022505 1973/04/01 4.220 MC 022505 1973/04/02 4.280 MC 022505 1973/04/03 4.220 MC 022505 1973/04/04 5.610 MC 022505 1973/04/05 7.500 MC 022505 1973/04/06 7.500 MC 022505 1973/04/07 7.110 MC 022505 1973/04/08 6.630 MC 022505 1973/04/09 6.230 MC 022505 1973/04/10 5.860 MC 022505 1973/04/11 5.610 MC 022505 1973/04/12 5.350 MC 022505 1973/04/13 7.450 MC 022505 1973/04/14 8.720 MC 022505 1973/04/15 7.700 MC 022505 1973/04/16 7.140 MC 022505 1973/04/17 8.950 MC 022505 1973/04/18 20.00 MC 022505 1973/04/19 27.60 MC 022505 1973/04/20 29.40 MC 022505 1973/04/21 29.40 MC 022505 1973/04/22 30.60 MC 022505 1973/04/23 34.80 MC 022505 1973/04/24 39.90 MC 022505 1973/04/25 41.10 MC 022505 1973/04/26 39.10 MC 022505 1973/04/27 20.80 MC 022505 1973/04/28 9.430 MC 022505 1973/04/29 37.90 MC 022505 1973/04/30 58.60 MC 022505 1973/05/01 41.10 MC 022505 1973/05/02 26.60 MC 022505 1973/05/03 23.60 MC 022505 1973/05/04 30.00 MC 022505 1973/05/05 33.70 MC 022505 1973/05/06 32.80 MC 022505 1973/05/07 24.20 MC 022505 1973/05/08 15.70 MC 022505 1973/05/09 14.00 MC 022505 1973/05/10 16.40 MC 022505 1973/05/11 17.70 MC 022505 1973/05/12 18.00 MC 022505 1973/05/13 18.20 MC 022505 1973/05/14 18.10 MC 022505 1973/05/15 15.50 MC 022505 1973/05/16 14.20 MC 022505 1973/05/17 12.20 MC 022505 1973/05/18 9.850 MC 022505 1973/05/19 9.340 MC 022505 1973/05/20 9.340 MC 022505 1973/05/21 9.430 MC 022505 1973/05/22 9.510 MC 022505 1973/05/23 9.830 MC 022505 1973/05/24 14.60 MC 022505 1973/05/25 17.00 MC 022505 1973/05/26 16.90 MC 022505 1973/05/27 16.40 MC 022505 1973/05/28 16.00 MC 022505 1973/05/29 15.70 MC 022505 1973/05/30 15.70 MC 022505 1973/05/31 15.40 MC 022505 1973/06/01 15.30 MC 022505 1973/06/02 15.20 MC 022505 1973/06/03 15.20 MC 022505 1973/06/04 13.30 MC 022505 1973/06/05 6.400 MC 022505 1973/06/06 4.470 MC 022505 1973/06/07 4.980 MC 022505 1973/06/08 4.980 MC 022505 1973/06/09 4.980 MC 022505 1973/06/10 4.980 MC 022505 1973/06/11 2.550 MC 022505 1973/06/12 2.860 MC 022505 1973/06/13 4.730 MC 022505 1973/06/14 4.700 MC 022505 1973/06/15 4.280 MC 022505 1973/06/16 3.620 MC 022505 1973/06/17 3.600 MC 022505 1973/06/18 3.600 MC 022505 1973/06/19 3.060 MC 022505 1973/06/20 2.780 MC 022505 1973/06/21 3.200 MC 022505 1973/06/22 1.830 MC 022505 1973/06/23 0.590 MC 022505 1973/06/24 1.380 MC 022505 1973/06/25 3.310 MC 022505 1973/06/26 3.310 MC 022505 1973/06/27 3.820 MC 022505 1973/06/28 4.300 MC 022505 1973/06/29 3.650 MC 022505 1973/06/30 2.010 MC 022505 1973/07/01 1.060 MC 022505 1973/07/02 1.540 MC 022505 1973/07/03 1.540 MC 022505 1973/07/04 0.720 MC 022505 1973/07/05 2.620 MC 022505 1973/07/06 3.650 MC 022505 1973/07/07 2.580 MC 022505 1973/07/08 1.650 MC 022505 1973/07/09 3.710 MC 022505 1973/07/10 2.790 MC 022505 1973/07/11 2.190 MC 022505 1973/07/12 2.190 MC 022505 1973/07/13 2.190 MC 022505 1973/07/14 2.190 MC 022505 1973/07/15 2.190 MC 022505 1973/07/16 2.710 MC 022505 1973/07/17 3.540 MC 022505 1973/07/18 3.960 MC 022505 1973/07/19 4.470 MC 022505 1973/07/20 4.360 MC 022505 1973/07/21 1.590 MC 022505 1973/07/22 3.170 MC 022505 1973/07/23 4.390 MC 022505 1973/07/24 4.300 MC 022505 1973/07/25 4.250 MC 022505 1973/07/26 4.220 MC 022505 1973/07/27 4.160 MC 022505 1973/07/28 1.530 MC 022505 1973/07/29 3.620 MC 022505 1973/07/30 4.190 MC 022505 1973/07/31 3.650 MC 022505 1973/08/01 3.510 MC 022505 1973/08/02 1.730 MC 022505 1973/08/03 1.130 MC 022505 1973/08/04 2.210 MC 022505 1973/08/05 3.280 MC 022505 1973/08/06 2.520 MC 022505 1973/08/07 1.500 MC 022505 1973/08/08 2.240 J 022505 1973/08/09 0.510 J 022505 1973/08/10 1.590 MC 022505 1973/08/11 2.370 MC 022505 1973/08/12 2.600 MC 022505 1973/08/13 2.970 MC 022505 1973/08/14 3.260 MC 022505 1973/08/15 3.570 MC 022505 1973/08/16 1.780 MC 022505 1973/08/17 0.410 MC 022505 1973/08/18 0.430 MC 022505 1973/08/19 2.300 MC 022505 1973/08/20 3.910 MC 022505 1973/08/21 3.820 MC 022505 1973/08/22 3.770 MC 022505 1973/08/23 3.340 MC 022505 1973/08/24 2.890 MC 022505 1973/08/25 1.110 MC 022505 1973/08/26 2.030 MC 022505 1973/08/27 2.830 MC 022505 1973/08/28 2.790 MC 022505 1973/08/29 2.790 MC 022505 1973/08/30 2.790 MC 022505 1973/08/31 3.400 MC 022505 1973/09/01 2.190 MC 022505 1973/09/02 2.890 MC 022505 1973/09/03 3.620 MC 022505 1973/09/04 3.540 MC 022505 1973/09/05 3.480 MC 022505 1973/09/06 2.790 MC 022505 1973/09/07 1.550 MC 022505 1973/09/08 1.570 MC 022505 1973/09/09 2.810 MC 022505 1973/09/10 1.950 MC 022505 1973/09/11 1.080 MC 022505 1973/09/12 1.080 MC 022505 1973/09/13 1.930 MC 022505 1973/09/14 2.550 MC 022505 1973/09/15 2.550 MC 022505 1973/09/16 2.550 MC 022505 1973/09/17 3.140 MC 022505 1973/09/18 3.570 MC 022505 1973/09/19 3.510 MC 022505 1973/09/20 3.480 MC 022505 1973/09/21 2.710 MC 022505 1973/09/22 1.430 MC 022505 1973/09/23 1.440 MC 022505 1973/09/24 1.440 MC 022505 1973/09/25 1.440 MC 022505 1973/09/26 1.990 MC 022505 1973/09/27 2.560 MC 022505 1973/09/28 2.710 MC 022505 1973/09/29 2.680 MC 022505 1973/09/30 2.650 MC 022505 1973/10/01 1.980 MC 022505 1973/10/02 2.420 MC 022505 1973/10/03 1.500 MC 022505 1973/10/04 1.370 MC 022505 1973/10/05 3.280 MC 022505 1973/10/06 3.280 MC 022505 1973/10/07 2.330 MC 022505 1973/10/08 1.480 MC 022505 1973/10/09 1.500 MC 022505 1973/10/10 1.510 MC 022505 1973/10/11 1.530 MC 022505 1973/10/12 1.550 MC 022505 1973/10/13 1.550 MC 022505 1973/10/14 1.540 MC 022505 1973/10/15 1.910 MC 022505 1973/10/16 2.460 MC 022505 1973/10/17 2.190 MC 022505 1973/10/18 1.820 MC 022505 1973/10/19 1.820 MC 022505 1973/10/20 1.820 MC 022505 1973/10/21 1.810 MC 022505 1973/10/22 2.860 MC 022505 1973/10/23 3.790 MC 022505 1973/10/24 4.080 MC 022505 1973/10/25 4.730 MC 022505 1973/10/26 4.590 MC 022505 1973/10/27 1.500 MC 022505 1973/10/28 3.340 MC 022505 1973/10/29 4.670 MC 022505 1973/10/30 4.560 MC 022505 1973/10/31 4.390 MC 022505 1973/11/01 4.250 MC 022505 1973/11/02 2.680 MC 022505 1973/11/03 0.620 MC 022505 1973/11/04 1.150 MC 022505 1973/11/05 1.430 MC 022505 1973/11/06 1.430 MC 022505 1973/11/07 1.430 MC 022505 1973/11/08 1.430 MC 022505 1973/11/09 1.430 MC 022505 1973/11/10 1.440 MC 022505 1973/11/11 1.440 MC 022505 1973/11/12 1.440 MC 022505 1973/11/13 1.440 MC 022505 1973/11/14 1.440 MC 022505 1973/11/15 1.440 MC 022505 1973/11/16 1.450 MC 022505 1973/11/17 0.760 MC 022505 1973/11/18 1.180 MC 022505 1973/11/19 1.570 MC 022505 1973/11/20 1.570 MC 022505 1973/11/21 1.570 MC 022505 1973/11/22 1.570 MC 022505 1973/11/23 1.580 MC 022505 1973/11/24 0.690 MC 022505 1973/11/25 1.190 MC 022505 1973/11/26 1.620 MC 022505 1973/11/27 1.630 MC 022505 1973/11/28 1.630 MC 022505 1973/11/29 1.060 MC 022505 1973/11/30 0.330 MC 022505 1973/12/01 0.330 MC 022505 1973/12/02 0.330 MC 022505 1973/12/03 0.330 MC 022505 1973/12/04 0.330 MC 022505 1973/12/05 0.340 MC 022505 1973/12/06 0.350 MC 022505 1973/12/07 0.350 MC 022505 1973/12/08 0.350 MC 022505 1973/12/09 0.350 MC 022505 1973/12/10 0.360 MC 022505 1973/12/11 0.420 MC 022505 1973/12/12 0.510 MC 022505 1973/12/13 0.460 MC 022505 1973/12/14 0.420 MC 022505 1973/12/15 0.230 MC 022505 1973/12/16 0.170 MC 022505 1973/12/17 0.290 MC 022505 1973/12/18 0.550 MC 022505 1973/12/19 1.530 MC 022505 1973/12/20 2.290 MC 022505 1973/12/21 2.330 MC 022505 1973/12/22 1.830 MC 022505 1973/12/23 0.810 MC 022505 1973/12/24 0.680 MC 022505 1973/12/25 0.680 MC 022505 1973/12/26 0.680 MC 022505 1973/12/27 0.710 MC 022505 1973/12/28 0.740 MC 022505 1973/12/29 0.750 MC 022505 1973/12/30 0.780 MC 022505 1973/12/31 0.800 MC 022505 1974/01/01 0.850 MC 022505 1974/01/02 0.880 MC 022505 1974/01/03 0.910 MC 022505 1974/01/04 0.910 MC 022505 1974/01/05 0.930 MC 022505 1974/01/06 0.910 MC 022505 1974/01/07 1.360 MC 022505 1974/01/08 1.900 MC 022505 1974/01/09 1.950 MC 022505 1974/01/10 1.930 MC 022505 1974/01/11 2.070 MC 022505 1974/01/12 2.290 MC 022505 1974/01/13 2.290 MC 022505 1974/01/14 2.270 MC 022505 1974/01/15 2.240 MC 022505 1974/01/16 3.450 MC 022505 1974/01/17 4.020 MC 022505 1974/01/18 3.990 MC 022505 1974/01/19 3.940 MC 022505 1974/01/20 3.940 MC 022505 1974/01/21 4.330 MC 022505 1974/01/22 4.620 MC 022505 1974/01/23 4.640 MC 022505 1974/01/24 4.590 MC 022505 1974/01/25 4.560 MC 022505 1974/01/26 4.530 MC 022505 1974/01/27 4.390 MC 022505 1974/01/28 4.360 MC 022505 1974/01/29 4.330 MC 022505 1974/01/30 4.280 MC 022505 1974/01/31 4.250 MC 022505 1974/02/01 4.190 MC 022505 1974/02/02 4.220 MC 022505 1974/02/03 4.190 MC 022505 1974/02/04 4.130 MC 022505 1974/02/05 4.050 MC 022505 1974/02/06 3.990 MC 022505 1974/02/07 3.910 MC 022505 1974/02/08 3.850 MC 022505 1974/02/09 3.790 MC 022505 1974/02/10 3.430 MC 022505 1974/02/11 2.100 MC 022505 1974/02/12 2.070 MC 022505 1974/02/13 2.010 MC 022505 1974/02/14 1.980 MC 022505 1974/02/15 1.980 MC 022505 1974/02/16 1.980 MC 022505 1974/02/17 1.980 MC 022505 1974/02/18 1.980 MC 022505 1974/02/19 1.950 MC 022505 1974/02/20 1.950 MC 022505 1974/02/21 1.930 MC 022505 1974/02/22 1.900 MC 022505 1974/02/23 1.900 MC 022505 1974/02/24 1.900 MC 022505 1974/02/25 1.900 MC 022505 1974/02/26 1.900 MC 022505 1974/02/27 1.900 MC 022505 1974/02/28 1.870 MC 022505 1974/03/01 1.870 MC 022505 1974/03/02 1.840 MC 022505 1974/03/03 1.810 MC 022505 1974/03/04 1.810 MC 022505 1974/03/05 1.810 MC 022505 1974/03/06 1.810 MC 022505 1974/03/07 1.840 MC 022505 1974/03/08 1.870 MC 022505 1974/03/09 1.870 MC 022505 1974/03/10 1.870 MC 022505 1974/03/11 1.840 MC 022505 1974/03/12 1.900 MC 022505 1974/03/13 1.900 MC 022505 1974/03/14 1.900 MC 022505 1974/03/15 1.900 MC 022505 1974/03/16 0.480 MC 022505 1974/03/17 2.890 MC 022505 1974/03/18 5.040 MC 022505 1974/03/19 5.690 MC 022505 1974/03/20 5.660 MC 022505 1974/03/21 5.580 MC 022505 1974/03/22 5.490 MC 022505 1974/03/23 5.440 MC 022505 1974/03/24 5.410 MC 022505 1974/03/25 5.320 MC 022505 1974/03/26 4.900 MC 022505 1974/03/27 4.840 MC 022505 1974/03/28 4.900 MC 022505 1974/03/29 4.870 MC 022505 1974/03/30 4.870 MC 022505 1974/03/31 4.870 MC 022505 1974/04/01 4.790 MC 022505 1974/04/02 4.760 MC 022505 1974/04/03 4.730 J 022505 1974/04/04 4.620 MC 022505 1974/04/05 4.530 MC 022505 1974/04/06 4.560 MC 022505 1974/04/07 4.560 MC 022505 1974/04/08 5.490 MC 022505 1974/04/09 6.290 MC 022505 1974/04/10 6.140 MC 022505 1974/04/11 6.140 MC 022505 1974/04/12 6.090 MC 022505 1974/04/13 6.090 MC 022505 1974/04/14 5.920 MC 022505 1974/04/15 5.780 MC 022505 1974/04/16 5.890 MC 022505 1974/04/17 6.650 MC 022505 1974/04/18 8.160 MC 022505 1974/04/19 8.780 MC 022505 1974/04/20 8.780 MC 022505 1974/04/21 8.750 MC 022505 1974/04/22 8.750 MC 022505 1974/04/23 8.830 MC 022505 1974/04/24 8.380 MC 022505 1974/04/25 9.200 MC 022505 1974/04/26 9.400 MC 022505 1974/04/27 9.660 MC 022505 1974/04/28 10.20 MC 022505 1974/04/29 12.30 MC 022505 1974/04/30 20.70 MC 022505 1974/05/01 25.80 MC 022505 1974/05/02 28.30 MC 022505 1974/05/03 35.40 J 022505 1974/05/04 39.10 MC 022505 1974/05/05 38.50 MC 022505 1974/05/06 34.00 MC 022505 1974/05/07 32.60 MC 022505 1974/05/08 30.90 MC 022505 1974/05/09 30.30 MC 022505 1974/05/10 30.00 MC 022505 1974/05/11 30.30 MC 022505 1974/05/12 30.90 MC 022505 1974/05/13 32.80 MC 022505 1974/05/14 43.30 MC 022505 1974/05/15 39.60 MC 022505 1974/05/16 50.40 MC 022505 1974/05/17 48.70 MC 022505 1974/05/18 40.80 MC 022505 1974/05/19 34.00 MC 022505 1974/05/20 24.70 MC 022505 1974/05/21 16.70 MC 022505 1974/05/22 16.80 MC 022505 1974/05/23 18.50 MC 022505 1974/05/24 20.00 MC 022505 1974/05/25 25.90 MC 022505 1974/05/26 27.80 MC 022505 1974/05/27 27.60 MC 022505 1974/05/28 21.00 MC 022505 1974/05/29 17.30 MC 022505 1974/05/30 15.10 MC 022505 1974/05/31 12.80 MC 022505 1974/06/01 10.90 MC 022505 1974/06/02 11.00 MC 022505 1974/06/03 11.00 MC 022505 1974/06/04 9.490 MC 022505 1974/06/05 8.330 MC 022505 1974/06/06 7.310 MC 022505 1974/06/07 6.880 MC 022505 1974/06/08 6.910 MC 022505 1974/06/09 6.880 MC 022505 1974/06/10 4.360 MC 022505 1974/06/11 2.630 MC 022505 1974/06/12 2.240 MC 022505 1974/06/13 2.100 MC 022505 1974/06/14 1.440 MC 022505 1974/06/15 0.510 MC 022505 1974/06/16 2.180 MC 022505 1974/06/17 2.610 MC 022505 1974/06/18 2.580 MC 022505 1974/06/19 2.550 MC 022505 1974/06/20 2.550 MC 022505 1974/06/21 2.550 MC 022505 1974/06/22 1.440 MC 022505 1974/06/23 0.510 MC 022505 1974/06/24 1.670 MC 022505 1974/06/25 2.520 MC 022505 1974/06/26 2.040 MC 022505 1974/06/27 2.550 MC 022505 1974/06/28 3.200 MC 022505 1974/06/29 1.300 MC 022505 1974/06/30 0.620 MC 022505 1974/07/01 2.460 MC 022505 1974/07/02 3.230 MC 022505 1974/07/03 3.230 MC 022505 1974/07/04 3.230 MC 022505 1974/07/05 3.170 MC 022505 1974/07/06 1.360 MC 022505 1974/07/07 2.150 MC 022505 1974/07/08 1.500 MC 022505 1974/07/09 2.100 MC 022505 1974/07/10 2.180 MC 022505 1974/07/11 1.500 MC 022505 1974/07/12 1.500 MC 022505 1974/07/13 0.880 MC 022505 1974/07/14 1.190 MC 022505 1974/07/15 1.390 MC 022505 1974/07/16 2.410 MC 022505 1974/07/17 1.420 MC 022505 1974/07/18 0.650 MC 022505 1974/07/19 0.650 MC 022505 1974/07/20 0.650 MC 022505 1974/07/21 0.650 MC 022505 1974/07/22 1.330 MC 022505 1974/07/23 1.980 MC 022505 1974/07/24 1.950 MC 022505 1974/07/25 2.040 MC 022505 1974/07/26 1.930 MC 022505 1974/07/27 2.690 MC 022505 1974/07/28 2.630 MC 022505 1974/07/29 2.010 MC 022505 1974/07/30 2.380 MC 022505 1974/07/31 1.730 MC 022505 1974/08/01 1.160 MC 022505 1974/08/02 1.160 MC 022505 1974/08/03 1.160 MC 022505 1974/08/04 1.980 MC 022505 1974/08/05 1.980 MC 022505 1974/08/06 1.980 MC 022505 1974/08/07 1.440 J 022505 1974/08/08 1.440 MC 022505 1974/08/09 3.000 MC 022505 1974/08/10 5.240 MC 022505 1974/08/11 5.040 MC 022505 1974/08/12 1.840 MC 022505 1974/08/13 2.720 MC 022505 1974/08/14 2.720 MC 022505 1974/08/15 2.750 MC 022505 1974/08/16 2.630 MC 022505 1974/08/17 1.870 MC 022505 1974/08/18 2.780 MC 022505 1974/08/19 3.000 MC 022505 1974/08/20 0.680 MC 022505 1974/08/21 2.150 MC 022505 1974/08/22 3.990 MC 022505 1974/08/23 4.560 MC 022505 1974/08/24 4.500 MC 022505 1974/08/25 4.450 MC 022505 1974/08/26 4.360 MC 022505 1974/08/27 4.130 MC 022505 1974/08/28 3.850 MC 022505 1974/08/29 3.770 MC 022505 1974/08/30 3.680 MC 022505 1974/08/31 2.830 MC 022505 1974/09/01 0.570 MC 022505 1974/09/02 2.780 MC 022505 1974/09/03 3.940 MC 022505 1974/09/04 3.880 MC 022505 1974/09/05 3.820 MC 022505 1974/09/06 3.790 MC 022505 1974/09/07 1.250 MC 022505 1974/09/08 2.630 MC 022505 1974/09/09 3.620 MC 022505 1974/09/10 3.620 MC 022505 1974/09/11 3.600 MC 022505 1974/09/12 2.010 MC 022505 1974/09/13 1.190 MC 022505 1974/09/14 1.190 MC 022505 1974/09/15 1.160 MC 022505 1974/09/16 1.080 MC 022505 1974/09/17 1.080 MC 022505 1974/09/18 1.080 J 022505 1974/09/19 1.080 MC 022505 1974/09/20 1.080 MC 022505 1974/09/21 0.680 MC 022505 1974/09/22 2.210 MC 022505 1974/09/23 1.760 MC 022505 1974/09/24 1.020 MC 022505 1974/09/25 1.020 MC 022505 1974/09/26 1.020 MC 022505 1974/09/27 1.020 MC 022505 1974/09/28 1.020 MC 022505 1974/09/29 1.980 MC 022505 1974/09/30 2.920 MC 022505 1974/10/01 2.240 MC 022505 1974/10/02 1.840 MC 022505 1974/10/03 1.130 MC 022505 1974/10/04 0.510 MC 022505 1974/10/05 0.510 MC 022505 1974/10/06 0.510 MC 022505 1974/10/07 0.510 MC 022505 1974/10/08 0.910 MC 022505 1974/10/09 1.420 MC 022505 1974/10/10 1.390 MC 022505 1974/10/11 2.040 MC 022505 1974/10/12 1.610 MC 022505 1974/10/13 1.870 MC 022505 1974/10/14 2.800 MC 022505 1974/10/15 2.860 MC 022505 1974/10/16 2.860 MC 022505 1974/10/17 2.860 MC 022505 1974/10/18 2.860 MC 022505 1974/10/19 1.440 MC 022505 1974/10/20 1.500 MC 022505 1974/10/21 2.040 MC 022505 1974/10/22 2.040 MC 022505 1974/10/23 2.040 MC 022505 1974/10/24 2.040 MC 022505 1974/10/25 2.040 MC 022505 1974/10/26 1.270 MC 022505 1974/10/27 1.360 MC 022505 1974/10/28 2.410 MC 022505 1974/10/29 3.030 MC 022505 1974/10/30 3.000 MC 022505 1974/10/31 2.970 MC 022505 1974/11/01 2.350 MC 022505 1974/11/02 0.960 MC 022505 1974/11/03 0.960 MC 022505 1974/11/04 1.530 MC 022505 1974/11/05 1.530 MC 022505 1974/11/06 1.500 J 022505 1974/11/07 1.470 MC 022505 1974/11/08 1.950 MC 022505 1974/11/09 1.080 MC 022505 1974/11/10 1.500 MC 022505 1974/11/11 2.150 MC 022505 1974/11/12 2.180 MC 022505 1974/11/13 1.530 MC 022505 1974/11/14 0.450 MC 022505 1974/11/15 0.450 MC 022505 1974/11/16 0.450 MC 022505 1974/11/17 0.450 MC 022505 1974/11/18 0.450 MC 022505 1974/11/19 0.450 MC 022505 1974/11/20 0.450 MC 022505 1974/11/21 0.480 MC 022505 1974/11/22 1.300 MC 022505 1974/11/23 1.390 MC 022505 1974/11/24 1.420 MC 022505 1974/11/25 2.180 MC 022505 1974/11/26 2.180 MC 022505 1974/11/27 2.180 MC 022505 1974/11/28 2.210 MC 022505 1974/11/29 2.240 MC 022505 1974/11/30 1.590 MC 022505 1974/12/01 1.220 MC 022505 1974/12/02 1.900 MC 022505 1974/12/03 1.900 MC 022505 1974/12/04 1.900 MC 022505 1974/12/05 1.950 MC 022505 1974/12/06 1.950 MC 022505 1974/12/07 1.420 MC 022505 1974/12/08 0.650 MC 022505 1974/12/09 0.650 MC 022505 1974/12/10 0.650 MC 022505 1974/12/11 0.680 MC 022505 1974/12/12 0.710 MC 022505 1974/12/13 0.760 MC 022505 1974/12/14 0.790 MC 022505 1974/12/15 0.790 MC 022505 1974/12/16 0.820 MC 022505 1974/12/17 0.880 MC 022505 1974/12/18 0.930 MC 022505 1974/12/19 0.930 MC 022505 1974/12/20 0.930 MC 022505 1974/12/21 0.930 MC 022505 1974/12/22 0.930 MC 022505 1974/12/23 0.930 MC 022505 1974/12/24 0.960 MC 022505 1974/12/25 0.960 MC 022505 1974/12/26 0.960 MC 022505 1974/12/27 0.960 MC 022505 1974/12/28 0.960 MC 022505 1974/12/29 0.930 MC 022505 1974/12/30 0.930 MC 022505 1974/12/31 0.960 MC 022505 1975/01/01 0.960 MC 022505 1975/01/02 0.960 MC 022505 1975/01/03 0.960 MC 022505 1975/01/04 0.960 MC 022505 1975/01/05 0.990 MC 022505 1975/01/06 0.990 MC 022505 1975/01/07 0.990 MC 022505 1975/01/08 0.960 MC 022505 1975/01/09 0.960 MC 022505 1975/01/10 0.990 MC 022505 1975/01/11 0.990 MC 022505 1975/01/12 0.990 MC 022505 1975/01/13 0.990 MC 022505 1975/01/14 0.990 MC 022505 1975/01/15 1.050 MC 022505 1975/01/16 1.080 MC 022505 1975/01/17 1.050 MC 022505 1975/01/18 1.050 MC 022505 1975/01/19 1.050 MC 022505 1975/01/20 1.050 MC 022505 1975/01/21 1.700 MC 022505 1975/01/22 2.440 MC 022505 1975/01/23 2.520 MC 022505 1975/01/24 2.520 MC 022505 1975/01/25 2.520 MC 022505 1975/01/26 2.520 MC 022505 1975/01/27 2.780 MC 022505 1975/01/28 3.230 MC 022505 1975/01/29 3.200 MC 022505 1975/01/30 3.200 MC 022505 1975/01/31 3.200 MC 022505 1975/02/01 3.200 MC 022505 1975/02/02 3.170 MC 022505 1975/02/03 3.170 MC 022505 1975/02/04 3.820 MC 022505 1975/02/05 4.420 MC 022505 1975/02/06 4.420 MC 022505 1975/02/07 4.420 MC 022505 1975/02/08 4.420 MC 022505 1975/02/09 4.220 MC 022505 1975/02/10 4.560 MC 022505 1975/02/11 4.420 MC 022505 1975/02/12 3.280 MC 022505 1975/02/13 2.970 MC 022505 1975/02/14 2.240 MC 022505 1975/02/15 0.910 MC 022505 1975/02/16 1.530 MC 022505 1975/02/17 3.000 MC 022505 1975/02/18 3.570 MC 022505 1975/02/19 3.570 MC 022505 1975/02/20 3.570 MC 022505 1975/02/21 4.190 MC 022505 1975/02/22 5.070 MC 022505 1975/02/23 4.530 MC 022505 1975/02/24 3.510 MC 022505 1975/02/25 3.510 MC 022505 1975/02/26 3.510 MC 022505 1975/02/27 3.510 MC 022505 1975/02/28 3.480 MC 022505 1975/03/01 3.480 MC 022505 1975/03/02 3.480 MC 022505 1975/03/03 3.430 MC 022505 1975/03/04 3.400 MC 022505 1975/03/05 4.020 MC 022505 1975/03/06 4.930 MC 022505 1975/03/07 4.870 MC 022505 1975/03/08 4.700 MC 022505 1975/03/09 4.640 MC 022505 1975/03/10 4.590 MC 022505 1975/03/11 4.470 MC 022505 1975/03/12 4.640 MC 022505 1975/03/13 4.760 MC 022505 1975/03/14 4.730 MC 022505 1975/03/15 4.730 MC 022505 1975/03/16 4.700 MC 022505 1975/03/17 4.640 MC 022505 1975/03/18 4.590 MC 022505 1975/03/19 4.530 MC 022505 1975/03/20 4.470 MC 022505 1975/03/21 4.640 MC 022505 1975/03/22 4.870 MC 022505 1975/03/23 4.870 MC 022505 1975/03/24 4.870 MC 022505 1975/03/25 4.870 MC 022505 1975/03/26 4.930 MC 022505 1975/03/27 5.040 MC 022505 1975/03/28 5.040 MC 022505 1975/03/29 4.960 MC 022505 1975/03/30 4.930 MC 022505 1975/03/31 4.930 MC 022505 1975/04/01 4.980 MC 022505 1975/04/02 4.980 MC 022505 1975/04/03 4.980 MC 022505 1975/04/04 4.980 MC 022505 1975/04/05 4.840 MC 022505 1975/04/06 4.840 MC 022505 1975/04/07 4.790 MC 022505 1975/04/08 4.730 MC 022505 1975/04/09 5.270 MC 022505 1975/04/10 5.550 MC 022505 1975/04/11 5.440 MC 022505 1975/04/12 5.350 MC 022505 1975/04/13 5.180 MC 022505 1975/04/14 4.960 MC 022505 1975/04/15 6.090 MC 022505 1975/04/16 6.230 MC 022505 1975/04/17 5.410 MC 022505 1975/04/18 5.040 MC 022505 1975/04/19 5.780 MC 022505 1975/04/20 7.110 MC 022505 1975/04/21 11.50 MC 022505 1975/04/22 15.30 MC 022505 1975/04/23 15.70 MC 022505 1975/04/24 15.90 MC 022505 1975/04/25 15.90 MC 022505 1975/04/26 15.70 MC 022505 1975/04/27 15.30 MC 022505 1975/04/28 14.70 MC 022505 1975/04/29 13.80 MC 022505 1975/04/30 13.00 MC 022505 1975/05/01 12.70 MC 022505 1975/05/02 13.20 MC 022505 1975/05/03 13.20 MC 022505 1975/05/04 14.60 MC 022505 1975/05/05 16.30 MC 022505 1975/05/06 18.30 MC 022505 1975/05/07 20.40 J 022505 1975/05/08 22.10 MC 022505 1975/05/09 23.50 MC 022505 1975/05/10 25.00 MC 022505 1975/05/11 26.50 MC 022505 1975/05/12 28.10 MC 022505 1975/05/13 29.40 MC 022505 1975/05/14 42.80 MC 022505 1975/05/15 42.20 MC 022505 1975/05/16 34.50 MC 022505 1975/05/17 33.40 MC 022505 1975/05/18 33.70 MC 022505 1975/05/19 33.70 MC 022505 1975/05/20 21.40 MC 022505 1975/05/21 53.20 MC 022505 1975/05/22 51.00 MC 022505 1975/05/23 27.90 MC 022505 1975/05/24 21.00 MC 022505 1975/05/25 21.00 MC 022505 1975/05/26 20.60 MC 022505 1975/05/27 10.70 MC 022505 1975/05/28 5.150 MC 022505 1975/05/29 5.210 MC 022505 1975/05/30 3.510 MC 022505 1975/05/31 2.490 MC 022505 1975/06/01 2.440 MC 022505 1975/06/02 1.500 MC 022505 1975/06/03 0.910 MC 022505 1975/06/04 0.910 MC 022505 1975/06/05 0.910 MC 022505 1975/06/06 0.910 MC 022505 1975/06/07 0.910 MC 022505 1975/06/08 0.910 MC 022505 1975/06/09 0.960 MC 022505 1975/06/10 7.870 MC 022505 1975/06/11 4.760 MC 022505 1975/06/12 0.990 MC 022505 1975/06/13 5.440 MC 022505 1975/06/14 7.620 MC 022505 1975/06/15 5.100 MC 022505 1975/06/16 2.270 MC 022505 1975/06/17 1.190 MC 022505 1975/06/18 1.130 MC 022505 1975/06/19 4.960 MC 022505 1975/06/20 4.960 MC 022505 1975/06/21 4.930 MC 022505 1975/06/22 4.900 MC 022505 1975/06/23 4.900 MC 022505 1975/06/24 4.840 MC 022505 1975/06/25 4.840 MC 022505 1975/06/26 4.810 MC 022505 1975/06/27 4.760 MC 022505 1975/06/28 4.700 MC 022505 1975/06/29 4.700 MC 022505 1975/06/30 4.700 MC 022505 1975/07/01 4.700 MC 022505 1975/07/02 4.700 MC 022505 1975/07/03 5.270 MC 022505 1975/07/04 5.550 MC 022505 1975/07/05 5.520 MC 022505 1975/07/06 5.490 MC 022505 1975/07/07 5.580 MC 022505 1975/07/08 5.580 MC 022505 1975/07/09 5.550 MC 022505 1975/07/10 5.490 MC 022505 1975/07/11 3.510 MC 022505 1975/07/12 1.980 MC 022505 1975/07/13 1.980 MC 022505 1975/07/14 2.010 MC 022505 1975/07/15 1.980 MC 022505 1975/07/16 1.980 MC 022505 1975/07/17 1.980 MC 022505 1975/07/18 3.430 MC 022505 1975/07/19 4.130 MC 022505 1975/07/20 4.110 MC 022505 1975/07/21 4.050 MC 022505 1975/07/22 4.020 MC 022505 1975/07/23 4.020 MC 022505 1975/07/24 3.990 MC 022505 1975/07/25 3.990 MC 022505 1975/07/26 3.960 MC 022505 1975/07/27 3.940 MC 022505 1975/07/28 3.910 MC 022505 1975/07/29 4.620 MC 022505 1975/07/30 5.320 MC 022505 1975/07/31 5.690 MC 022505 1975/08/01 5.100 MC 022505 1975/08/02 5.100 MC 022505 1975/08/03 5.100 MC 022505 1975/08/04 5.100 MC 022505 1975/08/05 4.980 MC 022505 1975/08/06 4.930 MC 022505 1975/08/07 5.130 MC 022505 1975/08/08 5.610 MC 022505 1975/08/09 5.550 MC 022505 1975/08/10 5.490 MC 022505 1975/08/11 5.440 MC 022505 1975/08/12 5.380 MC 022505 1975/08/13 5.660 MC 022505 1975/08/14 5.860 MC 022505 1975/08/15 4.810 MC 022505 1975/08/16 2.520 MC 022505 1975/08/17 2.490 MC 022505 1975/08/18 3.600 MC 022505 1975/08/19 4.160 MC 022505 1975/08/20 4.190 MC 022505 1975/08/21 4.250 MC 022505 1975/08/22 4.190 MC 022505 1975/08/23 4.130 MC 022505 1975/08/24 4.080 MC 022505 1975/08/25 4.080 MC 022505 1975/08/26 3.680 MC 022505 1975/08/27 3.510 MC 022505 1975/08/28 3.450 MC 022505 1975/08/29 3.450 MC 022505 1975/08/30 3.450 MC 022505 1975/08/31 3.400 MC 022505 1975/09/01 3.400 MC 022505 1975/09/02 3.030 MC 022505 1975/09/03 2.460 MC 022505 1975/09/04 2.440 MC 022505 1975/09/05 1.420 MC 022505 1975/09/06 0.740 MC 022505 1975/09/07 0.710 MC 022505 1975/09/08 0.710 MC 022505 1975/09/09 0.710 MC 022505 1975/09/10 2.630 MC 022505 1975/09/11 5.860 MC 022505 1975/09/12 5.780 MC 022505 1975/09/13 5.800 MC 022505 1975/09/14 5.780 MC 022505 1975/09/15 7.190 MC 022505 1975/09/16 10.80 MC 022505 1975/09/17 12.70 MC 022505 1975/09/18 12.20 MC 022505 1975/09/19 11.50 MC 022505 1975/09/20 11.10 MC 022505 1975/09/21 10.60 MC 022505 1975/09/22 5.580 MC 022505 1975/09/23 1.810 MC 022505 1975/09/24 2.520 MC 022505 1975/09/25 2.520 MC 022505 1975/09/26 2.520 MC 022505 1975/09/27 2.410 MC 022505 1975/09/28 2.320 MC 022505 1975/09/29 1.930 MC 022505 1975/09/30 1.270 MC 022505 1975/10/01 1.300 MC 022505 1975/10/02 1.300 MC 022505 1975/10/03 1.190 MC 022505 1975/10/04 1.300 MC 022505 1975/10/05 1.300 MC 022505 1975/10/06 1.300 MC 022505 1975/10/07 1.300 MC 022505 1975/10/08 1.300 MC 022505 1975/10/09 0.710 MC 022505 1975/10/10 0.990 MC 022505 1975/10/11 1.220 MC 022505 1975/10/12 1.220 MC 022505 1975/10/13 1.220 MC 022505 1975/10/14 1.760 MC 022505 1975/10/15 2.010 MC 022505 1975/10/16 2.010 MC 022505 1975/10/17 1.950 MC 022505 1975/10/18 1.930 MC 022505 1975/10/19 1.870 MC 022505 1975/10/20 1.870 MC 022505 1975/10/21 1.870 MC 022505 1975/10/22 1.870 MC 022505 1975/10/23 1.900 MC 022505 1975/10/24 0.910 MC 022505 1975/10/25 0.280 MC 022505 1975/10/26 0.280 MC 022505 1975/10/27 0.280 MC 022505 1975/10/28 0.310 MC 022505 1975/10/29 0.340 MC 022505 1975/10/30 0.340 MC 022505 1975/10/31 0.340 MC 022505 1975/11/01 0.310 MC 022505 1975/11/02 0.310 MC 022505 1975/11/03 0.820 MC 022505 1975/11/04 1.440 MC 022505 1975/11/05 1.440 MC 022505 1975/11/06 1.500 MC 022505 1975/11/07 0.910 MC 022505 1975/11/08 0.450 MC 022505 1975/11/09 0.450 MC 022505 1975/11/10 0.450 MC 022505 1975/11/11 0.420 MC 022505 1975/11/12 0.400 MC 022505 1975/11/13 0.370 MC 022505 1975/11/14 0.340 MC 022505 1975/11/15 0.340 MC 022505 1975/11/16 0.340 MC 022505 1975/11/17 0.340 MC 022505 1975/11/18 0.340 MC 022505 1975/11/19 0.590 MC 022505 1975/11/20 0.650 MC 022505 1975/11/21 0.570 MC 022505 1975/11/22 0.570 MC 022505 1975/11/23 0.570 MC 022505 1975/11/24 0.570 MC 022505 1975/11/25 0.570 MC 022505 1975/11/26 0.570 MC 022505 1975/11/27 0.570 MC 022505 1975/11/28 0.570 MC 022505 1975/11/29 0.570 MC 022505 1975/11/30 0.570 MC 022505 1975/12/01 0.570 MC 022505 1975/12/02 0.570 MC 022505 1975/12/03 0.570 MC 022505 1975/12/04 0.570 MC 022505 1975/12/05 0.570 MC 022505 1975/12/06 0.570 MC 022505 1975/12/07 0.570 MC 022505 1975/12/08 0.570 MC 022505 1975/12/09 0.570 MC 022505 1975/12/10 1.130 MC 022505 1975/12/11 1.700 MC 022505 1975/12/12 1.530 MC 022505 1975/12/13 1.390 MC 022505 1975/12/14 1.390 MC 022505 1975/12/15 1.360 MC 022505 1975/12/16 1.360 MC 022505 1975/12/17 1.360 MC 022505 1975/12/18 1.360 MC 022505 1975/12/19 1.360 MC 022505 1975/12/20 1.360 MC 022505 1975/12/21 1.360 MC 022505 1975/12/22 1.360 MC 022505 1975/12/23 1.360 MC 022505 1975/12/24 1.360 MC 022505 1975/12/25 1.360 MC 022505 1975/12/26 1.360 MC 022505 1975/12/27 1.360 MC 022505 1975/12/28 1.360 MC 022505 1975/12/29 1.360 MC 022505 1975/12/30 1.360 MC 022505 1975/12/31 1.360 MC 022505 1976/01/01 1.360 MC 022505 1976/01/02 1.360 MC 022505 1976/01/03 1.360 MC 022505 1976/01/04 1.360 MC 022505 1976/01/05 1.360 MC 022505 1976/01/06 1.360 MC 022505 1976/01/07 1.360 MC 022505 1976/01/08 3.000 MC 022505 1976/01/09 3.140 MC 022505 1976/01/10 3.110 MC 022505 1976/01/11 3.110 MC 022505 1976/01/12 3.090 MC 022505 1976/01/13 3.090 MC 022505 1976/01/14 3.060 MC 022505 1976/01/15 3.030 MC 022505 1976/01/16 3.030 MC 022505 1976/01/17 3.030 MC 022505 1976/01/18 3.030 MC 022505 1976/01/19 3.000 MC 022505 1976/01/20 3.000 MC 022505 1976/01/21 2.970 MC 022505 1976/01/22 2.940 MC 022505 1976/01/23 2.940 MC 022505 1976/01/24 2.940 MC 022505 1976/01/25 2.940 MC 022505 1976/01/26 2.940 MC 022505 1976/01/27 2.940 MC 022505 1976/01/28 2.890 MC 022505 1976/01/29 2.890 MC 022505 1976/01/30 2.780 MC 022505 1976/01/31 2.520 MC 022505 1976/02/01 2.460 MC 022505 1976/02/02 2.460 MC 022505 1976/02/03 1.900 MC 022505 1976/02/04 1.590 MC 022505 1976/02/05 1.560 MC 022505 1976/02/06 1.080 MC 022505 1976/02/07 0.710 MC 022505 1976/02/08 0.710 MC 022505 1976/02/09 0.680 MC 022505 1976/02/10 0.680 MC 022505 1976/02/11 0.680 MC 022505 1976/02/12 0.680 MC 022505 1976/02/13 0.680 MC 022505 1976/02/14 0.680 MC 022505 1976/02/15 0.650 MC 022505 1976/02/16 1.300 MC 022505 1976/02/17 1.560 MC 022505 1976/02/18 1.560 MC 022505 1976/02/19 1.560 MC 022505 1976/02/20 1.560 MC 022505 1976/02/21 1.530 MC 022505 1976/02/22 1.530 MC 022505 1976/02/23 1.530 MC 022505 1976/02/24 1.530 MC 022505 1976/02/25 1.530 MC 022505 1976/02/26 1.530 MC 022505 1976/02/27 1.530 MC 022505 1976/02/28 1.530 MC 022505 1976/02/29 1.530 MC 022505 1976/03/01 2.070 MC 022505 1976/03/02 2.320 MC 022505 1976/03/03 2.320 MC 022505 1976/03/04 2.320 MC 022505 1976/03/05 3.090 MC 022505 1976/03/06 3.260 MC 022505 1976/03/07 3.230 MC 022505 1976/03/08 3.200 MC 022505 1976/03/09 3.170 MC 022505 1976/03/10 4.020 MC 022505 1976/03/11 2.610 MC 022505 1976/03/12 2.610 MC 022505 1976/03/13 2.610 MC 022505 1976/03/14 2.610 MC 022505 1976/03/15 2.610 MC 022505 1976/03/16 3.260 MC 022505 1976/03/17 3.710 MC 022505 1976/03/18 3.680 MC 022505 1976/03/19 3.680 MC 022505 1976/03/20 3.650 MC 022505 1976/03/21 3.650 MC 022505 1976/03/22 3.650 MC 022505 1976/03/23 4.220 MC 022505 1976/03/24 5.490 MC 022505 1976/03/25 6.940 MC 022505 1976/03/26 7.650 MC 022505 1976/03/27 7.700 MC 022505 1976/03/28 7.760 MC 022505 1976/03/29 9.490 MC 022505 1976/03/30 10.90 MC 022505 1976/03/31 11.00 MC 022505 1976/04/01 14.00 MC 022505 1976/04/02 19.90 MC 022505 1976/04/03 33.10 MC 022505 1976/04/04 40.80 MC 022505 1976/04/05 41.10 MC 022505 1976/04/06 44.20 MC 022505 1976/04/07 47.30 MC 022505 1976/04/08 44.50 MC 022505 1976/04/09 41.60 MC 022505 1976/04/10 37.90 MC 022505 1976/04/11 34.00 MC 022505 1976/04/12 15.00 MC 022505 1976/04/13 5.320 MC 022505 1976/04/14 6.880 MC 022505 1976/04/15 8.160 MC 022505 1976/04/16 7.930 MC 022505 1976/04/17 7.990 MC 022505 1976/04/18 8.780 MC 022505 1976/04/19 10.10 MC 022505 1976/04/20 12.10 MC 022505 1976/04/21 12.80 MC 022505 1976/04/22 19.40 MC 022505 1976/04/23 24.50 MC 022505 1976/04/24 26.10 MC 022505 1976/04/25 26.70 MC 022505 1976/04/26 26.20 MC 022505 1976/04/27 22.10 MC 022505 1976/04/28 19.30 MC 022505 1976/04/29 15.80 MC 022505 1976/04/30 9.320 MC 022505 1976/05/01 2.830 MC 022505 1976/05/02 2.580 MC 022505 1976/05/03 1.980 MC 022505 1976/05/04 7.390 MC 022505 1976/05/05 14.50 MC 022505 1976/05/06 18.70 MC 022505 1976/05/07 12.20 MC 022505 1976/05/08 8.330 MC 022505 1976/05/09 8.380 MC 022505 1976/05/10 6.170 MC 022505 1976/05/11 3.600 MC 022505 1976/05/12 2.800 MC 022505 1976/05/13 6.460 MC 022505 1976/05/14 16.80 MC 022505 1976/05/15 22.60 MC 022505 1976/05/16 22.50 MC 022505 1976/05/17 10.10 MC 022505 1976/05/18 2.890 MC 022505 1976/05/19 16.00 MC 022505 1976/05/20 31.70 MC 022505 1976/05/21 36.50 MC 022505 1976/05/22 36.20 MC 022505 1976/05/23 40.20 MC 022505 1976/05/24 48.70 MC 022505 1976/05/25 35.10 MC 022505 1976/05/26 13.30 MC 022505 1976/05/27 5.350 MC 022505 1976/05/28 5.350 MC 022505 1976/05/29 5.350 MC 022505 1976/05/30 5.350 MC 022505 1976/05/31 4.620 MC 022505 1976/06/01 2.440 MC 022505 1976/06/02 1.700 MC 022505 1976/06/03 1.530 MC 022505 1976/06/04 1.440 MC 022505 1976/06/05 1.420 MC 022505 1976/06/06 1.420 MC 022505 1976/06/07 2.550 MC 022505 1976/06/08 3.450 MC 022505 1976/06/09 2.750 MC 022505 1976/06/10 2.860 MC 022505 1976/06/11 2.940 MC 022505 1976/06/12 2.940 MC 022505 1976/06/13 2.940 MC 022505 1976/06/14 2.940 MC 022505 1976/06/15 4.420 MC 022505 1976/06/16 5.130 MC 022505 1976/06/17 5.100 MC 022505 1976/06/18 5.070 MC 022505 1976/06/19 5.070 MC 022505 1976/06/20 5.010 MC 022505 1976/06/21 5.040 MC 022505 1976/06/22 5.010 MC 022505 1976/06/23 5.040 MC 022505 1976/06/24 4.980 MC 022505 1976/06/25 4.960 MC 022505 1976/06/26 4.960 MC 022505 1976/06/27 4.900 MC 022505 1976/06/28 4.870 MC 022505 1976/06/29 4.810 MC 022505 1976/06/30 4.810 MC 022505 1976/07/01 4.110 MC 022505 1976/07/02 3.990 MC 022505 1976/07/03 3.710 MC 022505 1976/07/04 3.790 MC 022505 1976/07/05 3.740 MC 022505 1976/07/06 3.740 MC 022505 1976/07/07 3.740 MC 022505 1976/07/08 3.740 MC 022505 1976/07/09 3.740 MC 022505 1976/07/10 3.740 MC 022505 1976/07/11 3.680 MC 022505 1976/07/12 4.980 MC 022505 1976/07/13 5.640 MC 022505 1976/07/14 5.690 MC 022505 1976/07/15 5.720 MC 022505 1976/07/16 5.750 MC 022505 1976/07/17 5.750 MC 022505 1976/07/18 5.720 MC 022505 1976/07/19 3.850 MC 022505 1976/07/20 2.660 MC 022505 1976/07/21 2.660 MC 022505 1976/07/22 2.520 MC 022505 1976/07/23 2.550 MC 022505 1976/07/24 2.520 MC 022505 1976/07/25 2.520 MC 022505 1976/07/26 2.520 MC 022505 1976/07/27 2.520 MC 022505 1976/07/28 1.670 MC 022505 1976/07/29 1.050 MC 022505 1976/07/30 1.050 MC 022505 1976/07/31 1.020 MC 022505 1976/08/01 0.990 MC 022505 1976/08/02 3.570 MC 022505 1976/08/03 5.550 MC 022505 1976/08/04 5.520 MC 022505 1976/08/05 4.160 MC 022505 1976/08/06 2.860 MC 022505 1976/08/07 2.830 MC 022505 1976/08/08 2.830 MC 022505 1976/08/09 3.740 MC 022505 1976/08/10 4.050 MC 022505 1976/08/11 4.130 MC 022505 1976/08/12 4.220 MC 022505 1976/08/13 4.250 MC 022505 1976/08/14 5.380 MC 022505 1976/08/15 6.140 MC 022505 1976/08/16 12.00 MC 022505 1976/08/17 14.90 MC 022505 1976/08/18 14.00 MC 022505 1976/08/19 10.60 MC 022505 1976/08/20 9.400 MC 022505 1976/08/21 7.790 MC 022505 1976/08/22 7.960 MC 022505 1976/08/23 5.690 MC 022505 1976/08/24 4.160 MC 022505 1976/08/25 4.050 MC 022505 1976/08/26 3.910 MC 022505 1976/08/27 3.770 MC 022505 1976/08/28 3.790 MC 022505 1976/08/29 3.790 MC 022505 1976/08/30 3.880 MC 022505 1976/08/31 3.770 MC 022505 1976/09/01 3.790 MC 022505 1976/09/02 3.820 MC 022505 1976/09/03 3.910 MC 022505 1976/09/04 3.910 MC 022505 1976/09/05 4.160 MC 022505 1976/09/06 3.540 MC 022505 1976/09/07 3.230 MC 022505 1976/09/08 3.170 MC 022505 1976/09/09 3.110 MC 022505 1976/09/10 3.030 MC 022505 1976/09/11 2.920 MC 022505 1976/09/12 2.940 MC 022505 1976/09/13 2.890 MC 022505 1976/09/14 2.920 MC 022505 1976/09/15 2.940 MC 022505 1976/09/16 2.890 MC 022505 1976/09/17 2.890 MC 022505 1976/09/18 2.830 MC 022505 1976/09/19 2.830 MC 022505 1976/09/20 2.890 MC 022505 1976/09/21 2.940 MC 022505 1976/09/22 3.200 MC 022505 1976/09/23 2.940 MC 022505 1976/09/24 3.000 MC 022505 1976/09/25 3.000 MC 022505 1976/09/26 3.000 MC 022505 1976/09/27 3.000 MC 022505 1976/09/28 3.000 MC 022505 1976/09/29 4.020 MC 022505 1976/09/30 4.760 MC 022505 1976/10/01 4.560 MC 022505 1976/10/02 6.030 MC 022505 1976/10/03 6.740 MC 022505 1976/10/04 6.940 MC 022505 1976/10/05 7.310 MC 022505 1976/10/06 6.540 MC 022505 1976/10/07 6.260 MC 022505 1976/10/08 6.140 MC 022505 1976/10/09 6.200 MC 022505 1976/10/10 18.50 MC 022505 1976/10/11 27.80 MC 022505 1976/10/12 27.60 MC 022505 1976/10/13 15.40 MC 022505 1976/10/14 8.640 MC 022505 1976/10/15 16.10 MC 022505 1976/10/16 25.50 MC 022505 1976/10/17 27.60 MC 022505 1976/10/18 27.40 MC 022505 1976/10/19 27.10 MC 022505 1976/10/20 26.60 MC 022505 1976/10/21 26.40 MC 022505 1976/10/22 26.80 MC 022505 1976/10/23 27.10 MC 022505 1976/10/24 27.10 MC 022505 1976/10/25 27.00 MC 022505 1976/10/26 15.90 MC 022505 1976/10/27 8.240 MC 022505 1976/10/28 8.270 MC 022505 1976/10/29 10.30 MC 022505 1976/10/30 11.40 MC 022505 1976/10/31 11.40 MC 022505 1976/11/01 11.40 MC 022505 1976/11/02 11.40 MC 022505 1976/11/03 8.550 MC 022505 1976/11/04 6.680 MC 022505 1976/11/05 9.340 MC 022505 1976/11/06 11.40 MC 022505 1976/11/07 11.40 MC 022505 1976/11/08 11.30 MC 022505 1976/11/09 11.40 MC 022505 1976/11/10 11.40 MC 022505 1976/11/11 11.40 MC 022505 1976/11/12 6.990 MC 022505 1976/11/13 3.090 MC 022505 1976/11/14 2.750 MC 022505 1976/11/15 2.720 MC 022505 1976/11/16 2.660 MC 022505 1976/11/17 2.550 MC 022505 1976/11/18 2.550 MC 022505 1976/11/19 3.480 MC 022505 1976/11/20 3.910 MC 022505 1976/11/21 3.880 MC 022505 1976/11/22 3.910 MC 022505 1976/11/23 2.660 MC 022505 1976/11/24 1.760 MC 022505 1976/11/25 1.760 MC 022505 1976/11/26 2.290 MC 022505 1976/11/27 2.750 MC 022505 1976/11/28 2.750 MC 022505 1976/11/29 3.370 MC 022505 1976/11/30 3.820 MC 022505 1976/12/01 3.820 MC 022505 1976/12/02 3.850 MC 022505 1976/12/03 3.140 MC 022505 1976/12/04 2.720 MC 022505 1976/12/05 2.720 MC 022505 1976/12/06 2.720 MC 022505 1976/12/07 2.750 MC 022505 1976/12/08 2.750 MC 022505 1976/12/09 2.720 MC 022505 1976/12/10 2.750 MC 022505 1976/12/11 2.750 MC 022505 1976/12/12 2.720 MC 022505 1976/12/13 2.750 MC 022505 1976/12/14 2.750 MC 022505 1976/12/15 2.780 MC 022505 1976/12/16 2.780 MC 022505 1976/12/17 2.780 MC 022505 1976/12/18 2.780 MC 022505 1976/12/19 2.780 MC 022505 1976/12/20 2.780 MC 022505 1976/12/21 2.780 MC 022505 1976/12/22 2.780 MC 022505 1976/12/23 2.780 MC 022505 1976/12/24 2.800 MC 022505 1976/12/25 2.800 MC 022505 1976/12/26 2.800 MC 022505 1976/12/27 2.800 MC 022505 1976/12/28 2.800 MC 022505 1976/12/29 2.800 MC 022505 1976/12/30 2.800 MC 022505 1976/12/31 2.830 MC 022505 1977/01/01 2.830 MC 022505 1977/01/02 2.830 MC 022505 1977/01/03 2.830 MC 022505 1977/01/04 2.830 MC 022505 1977/01/05 2.830 MC 022505 1977/01/06 2.830 MC 022505 1977/01/07 2.860 MC 022505 1977/01/08 2.860 MC 022505 1977/01/09 2.860 MC 022505 1977/01/10 2.860 MC 022505 1977/01/11 2.860 MC 022505 1977/01/12 2.860 MC 022505 1977/01/13 2.860 MC 022505 1977/01/14 4.050 MC 022505 1977/01/15 5.690 MC 022505 1977/01/16 5.660 MC 022505 1977/01/17 5.610 MC 022505 1977/01/18 5.580 MC 022505 1977/01/19 5.580 MC 022505 1977/01/20 5.520 MC 022505 1977/01/21 5.470 MC 022505 1977/01/22 5.470 MC 022505 1977/01/23 5.440 MC 022505 1977/01/24 5.410 MC 022505 1977/01/25 5.380 MC 022505 1977/01/26 5.320 MC 022505 1977/01/27 5.320 MC 022505 1977/01/28 5.320 MC 022505 1977/01/29 5.270 MC 022505 1977/01/30 5.240 MC 022505 1977/01/31 5.240 MC 022505 1977/02/01 5.180 MC 022505 1977/02/02 5.150 MC 022505 1977/02/03 5.150 MC 022505 1977/02/04 5.130 MC 022505 1977/02/05 5.130 MC 022505 1977/02/06 5.070 MC 022505 1977/02/07 5.040 MC 022505 1977/02/08 5.010 MC 022505 1977/02/09 4.980 MC 022505 1977/02/10 4.960 MC 022505 1977/02/11 4.960 MC 022505 1977/02/12 4.930 MC 022505 1977/02/13 4.900 MC 022505 1977/02/14 4.870 MC 022505 1977/02/15 4.840 MC 022505 1977/02/16 4.810 MC 022505 1977/02/17 4.810 MC 022505 1977/02/18 4.790 MC 022505 1977/02/19 4.760 MC 022505 1977/02/20 4.700 MC 022505 1977/02/21 4.670 MC 022505 1977/02/22 5.410 MC 022505 1977/02/23 5.890 MC 022505 1977/02/24 5.830 MC 022505 1977/02/25 5.750 MC 022505 1977/02/26 5.660 MC 022505 1977/02/27 5.610 MC 022505 1977/02/28 5.490 MC 022505 1977/03/01 5.440 MC 022505 1977/03/02 5.380 MC 022505 1977/03/03 5.300 MC 022505 1977/03/04 5.240 MC 022505 1977/03/05 5.130 MC 022505 1977/03/06 5.010 MC 022505 1977/03/07 4.930 MC 022505 1977/03/08 4.870 MC 022505 1977/03/09 4.810 MC 022505 1977/03/10 4.810 MC 022505 1977/03/11 5.320 MC 022505 1977/03/12 6.370 MC 022505 1977/03/13 6.260 MC 022505 1977/03/14 6.140 MC 022505 1977/03/15 6.000 MC 022505 1977/03/16 5.920 MC 022505 1977/03/17 5.830 MC 022505 1977/03/18 5.720 MC 022505 1977/03/19 5.660 MC 022505 1977/03/20 5.580 MC 022505 1977/03/21 5.380 MC 022505 1977/03/22 5.270 MC 022505 1977/03/23 5.270 MC 022505 1977/03/24 5.210 MC 022505 1977/03/25 5.150 MC 022505 1977/03/26 5.130 MC 022505 1977/03/27 5.010 MC 022505 1977/03/28 4.900 MC 022505 1977/03/29 4.810 MC 022505 1977/03/30 4.390 MC 022505 1977/03/31 3.940 MC 022505 1977/04/01 3.990 MC 022505 1977/04/02 4.160 MC 022505 1977/04/03 4.420 MC 022505 1977/04/04 6.480 MC 022505 1977/04/05 8.160 MC 022505 1977/04/06 8.240 MC 022505 1977/04/07 9.030 MC 022505 1977/04/08 9.660 MC 022505 1977/04/09 9.570 MC 022505 1977/04/10 9.630 MC 022505 1977/04/11 9.460 MC 022505 1977/04/12 9.060 MC 022505 1977/04/13 8.890 MC 022505 1977/04/14 9.570 MC 022505 1977/04/15 11.10 MC 022505 1977/04/16 10.90 MC 022505 1977/04/17 10.20 MC 022505 1977/04/18 10.20 MC 022505 1977/04/19 10.80 MC 022505 1977/04/20 12.90 MC 022505 1977/04/21 17.80 MC 022505 1977/04/22 28.30 MC 022505 1977/04/23 39.60 MC 022505 1977/04/24 43.60 MC 022505 1977/04/25 45.00 MC 022505 1977/04/26 48.40 MC 022505 1977/04/27 48.40 MC 022505 1977/04/28 46.40 MC 022505 1977/04/29 47.00 MC 022505 1977/04/30 46.20 MC 022505 1977/05/01 44.20 MC 022505 1977/05/02 42.50 MC 022505 1977/05/03 41.90 MC 022505 1977/05/04 41.10 MC 022505 1977/05/05 36.00 MC 022505 1977/05/06 34.30 MC 022505 1977/05/07 37.40 MC 022505 1977/05/08 39.40 MC 022505 1977/05/09 22.50 MC 022505 1977/05/10 4.500 MC 022505 1977/05/11 2.380 MC 022505 1977/05/12 2.440 MC 022505 1977/05/13 2.520 MC 022505 1977/05/14 2.550 MC 022505 1977/05/15 2.630 MC 022505 1977/05/16 2.690 MC 022505 1977/05/17 2.780 MC 022505 1977/05/18 6.540 MC 022505 1977/05/19 13.40 MC 022505 1977/05/20 16.30 MC 022505 1977/05/21 16.20 MC 022505 1977/05/22 16.20 MC 022505 1977/05/23 9.260 MC 022505 1977/05/24 5.660 MC 022505 1977/05/25 5.640 MC 022505 1977/05/26 5.610 MC 022505 1977/05/27 5.610 MC 022505 1977/05/28 5.580 MC 022505 1977/05/29 5.550 MC 022505 1977/05/30 4.300 MC 022505 1977/05/31 1.530 MC 022505 1977/06/01 1.100 MC 022505 1977/06/02 1.100 MC 022505 1977/06/03 1.100 MC 022505 1977/06/04 1.100 MC 022505 1977/06/05 1.100 MC 022505 1977/06/06 2.350 MC 022505 1977/06/07 5.240 MC 022505 1977/06/08 7.990 MC 022505 1977/06/09 8.010 MC 022505 1977/06/10 9.910 MC 022505 1977/06/11 9.830 MC 022505 1977/06/12 9.740 MC 022505 1977/06/13 9.660 MC 022505 1977/06/14 4.640 MC 022505 1977/06/15 3.880 MC 022505 1977/06/16 3.850 MC 022505 1977/06/17 3.850 MC 022505 1977/06/18 3.850 MC 022505 1977/06/19 3.850 MC 022505 1977/06/20 5.440 MC 022505 1977/06/21 7.650 MC 022505 1977/06/22 8.470 MC 022505 1977/06/23 10.00 MC 022505 1977/06/24 12.20 MC 022505 1977/06/25 12.10 MC 022505 1977/06/26 11.90 MC 022505 1977/06/27 8.410 MC 022505 1977/06/28 6.680 MC 022505 1977/06/29 6.710 MC 022505 1977/06/30 6.710 MC 022505 1977/07/01 6.600 MC 022505 1977/07/02 6.510 MC 022505 1977/07/03 6.510 MC 022505 1977/07/04 3.910 MC 022505 1977/07/05 1.840 MC 022505 1977/07/06 1.390 MC 022505 1977/07/07 1.390 MC 022505 1977/07/08 2.100 MC 022505 1977/07/09 2.580 MC 022505 1977/07/10 2.580 MC 022505 1977/07/11 2.800 MC 022505 1977/07/12 3.200 MC 022505 1977/07/13 3.200 MC 022505 1977/07/14 3.200 MC 022505 1977/07/15 3.200 MC 022505 1977/07/16 3.230 MC 022505 1977/07/17 3.230 MC 022505 1977/07/18 3.230 MC 022505 1977/07/19 3.650 MC 022505 1977/07/20 3.910 MC 022505 1977/07/21 3.910 MC 022505 1977/07/22 3.940 MC 022505 1977/07/23 3.940 MC 022505 1977/07/24 3.790 MC 022505 1977/07/25 3.770 MC 022505 1977/07/26 3.790 MC 022505 1977/07/27 3.790 MC 022505 1977/07/28 3.090 MC 022505 1977/07/29 2.660 MC 022505 1977/07/30 2.660 MC 022505 1977/07/31 2.660 MC 022505 1977/08/01 2.550 MC 022505 1977/08/02 2.550 MC 022505 1977/08/03 2.550 MC 022505 1977/08/04 2.520 MC 022505 1977/08/05 3.110 MC 022505 1977/08/06 4.160 MC 022505 1977/08/07 4.160 MC 022505 1977/08/08 4.160 MC 022505 1977/08/09 4.130 MC 022505 1977/08/10 4.130 MC 022505 1977/08/11 4.130 MC 022505 1977/08/12 4.020 MC 022505 1977/08/13 4.020 MC 022505 1977/08/14 4.020 MC 022505 1977/08/15 3.990 MC 022505 1977/08/16 3.940 MC 022505 1977/08/17 4.420 MC 022505 1977/08/18 4.900 MC 022505 1977/08/19 4.900 MC 022505 1977/08/20 4.870 MC 022505 1977/08/21 4.900 MC 022505 1977/08/22 4.870 MC 022505 1977/08/23 4.190 MC 022505 1977/08/24 3.400 MC 022505 1977/08/25 3.400 MC 022505 1977/08/26 3.400 MC 022505 1977/08/27 3.400 MC 022505 1977/08/28 3.400 MC 022505 1977/08/29 3.400 MC 022505 1977/08/30 3.400 MC 022505 1977/08/31 3.400 MC 022505 1977/09/01 3.880 MC 022505 1977/09/02 4.250 MC 022505 1977/09/03 4.190 MC 022505 1977/09/04 4.190 MC 022505 1977/09/05 4.190 MC 022505 1977/09/06 4.500 MC 022505 1977/09/07 5.320 MC 022505 1977/09/08 5.320 MC 022505 1977/09/09 5.320 MC 022505 1977/09/10 5.150 MC 022505 1977/09/11 5.180 MC 022505 1977/09/12 5.180 MC 022505 1977/09/13 5.130 MC 022505 1977/09/14 4.190 MC 022505 1977/09/15 2.290 MC 022505 1977/09/16 2.290 MC 022505 1977/09/17 2.320 MC 022505 1977/09/18 2.320 MC 022505 1977/09/19 2.380 MC 022505 1977/09/20 2.380 MC 022505 1977/09/21 2.320 MC 022505 1977/09/22 2.240 MC 022505 1977/09/23 2.240 MC 022505 1977/09/24 2.240 MC 022505 1977/09/25 2.240 MC 022505 1977/09/26 3.340 MC 022505 1977/09/27 2.520 MC 022505 1977/09/28 0.960 MC 022505 1977/09/29 0.930 MC 022505 1977/09/30 0.930 MC 022505 1977/10/01 0.960 MC 022505 1977/10/02 0.990 MC 022505 1977/10/03 0.990 MC 022505 1977/10/04 1.030 MC 022505 1977/10/05 1.060 MC 022505 1977/10/06 1.080 MC 022505 1977/10/07 1.110 MC 022505 1977/10/08 1.110 MC 022505 1977/10/09 1.080 MC 022505 1977/10/10 1.060 MC 022505 1977/10/11 1.030 MC 022505 1977/10/12 1.030 MC 022505 1977/10/13 1.030 MC 022505 1977/10/14 1.030 MC 022505 1977/10/15 1.030 MC 022505 1977/10/16 1.060 MC 022505 1977/10/17 1.060 MC 022505 1977/10/18 1.060 MC 022505 1977/10/19 1.080 MC 022505 1977/10/20 1.080 MC 022505 1977/10/21 1.110 MC 022505 1977/10/22 2.430 MC 022505 1977/10/23 3.510 MC 022505 1977/10/24 4.300 MC 022505 1977/10/25 4.870 MC 022505 1977/10/26 4.870 MC 022505 1977/10/27 4.870 MC 022505 1977/10/28 4.870 MC 022505 1977/10/29 4.760 MC 022505 1977/10/30 4.730 MC 022505 1977/10/31 4.730 MC 022505 1977/11/01 4.700 MC 022505 1977/11/02 4.560 MC 022505 1977/11/03 4.420 MC 022505 1977/11/04 4.360 MC 022505 1977/11/05 4.300 MC 022505 1977/11/06 4.280 MC 022505 1977/11/07 4.300 MC 022505 1977/11/08 3.460 MC 022505 1977/11/09 3.400 MC 022505 1977/11/10 3.340 MC 022505 1977/11/11 2.830 MC 022505 1977/11/12 2.320 MC 022505 1977/11/13 1.810 MC 022505 1977/11/14 1.810 MC 022505 1977/11/15 5.330 MC 022505 1977/11/16 9.580 MC 022505 1977/11/17 11.10 MC 022505 1977/11/18 11.10 MC 022505 1977/11/19 11.10 MC 022505 1977/11/20 11.10 MC 022505 1977/11/21 11.10 MC 022505 1977/11/22 10.90 MC 022505 1977/11/23 11.00 MC 022505 1977/11/24 11.00 MC 022505 1977/11/25 11.00 MC 022505 1977/11/26 10.90 MC 022505 1977/11/27 10.80 MC 022505 1977/11/28 7.300 MC 022505 1977/11/29 3.170 MC 022505 1977/11/30 3.170 MC 022505 1977/12/01 3.170 MC 022505 1977/12/02 3.170 MC 022505 1977/12/03 3.170 MC 022505 1977/12/04 3.170 MC 022505 1977/12/05 3.170 MC 022505 1977/12/06 3.170 MC 022505 1977/12/07 3.170 MC 022505 1977/12/08 3.230 MC 022505 1977/12/09 3.330 MC 022505 1977/12/10 3.330 MC 022505 1977/12/11 3.330 MC 022505 1977/12/12 4.010 MC 022505 1977/12/13 4.420 MC 022505 1977/12/14 4.420 MC 022505 1977/12/15 4.420 MC 022505 1977/12/16 4.420 MC 022505 1977/12/17 4.420 MC 022505 1977/12/18 4.420 MC 022505 1977/12/19 4.300 MC 022505 1977/12/20 4.240 MC 022505 1977/12/21 4.300 MC 022505 1977/12/22 4.300 MC 022505 1977/12/23 4.300 MC 022505 1977/12/24 4.300 MC 022505 1977/12/25 4.300 MC 022505 1977/12/26 4.300 MC 022505 1977/12/27 4.300 MC 022505 1977/12/28 4.300 MC 022505 1977/12/29 4.240 MC 022505 1977/12/30 4.240 MC 022505 1977/12/31 4.240 MC 022505 1978/01/01 4.240 MC 022505 1978/01/02 4.240 MC 022505 1978/01/03 4.240 MC 022505 1978/01/04 4.190 MC 022505 1978/01/05 4.190 MC 022505 1978/01/06 4.130 MC 022505 1978/01/07 4.130 MC 022505 1978/01/08 4.130 MC 022505 1978/01/09 4.020 MC 022505 1978/01/10 4.020 MC 022505 1978/01/11 4.020 MC 022505 1978/01/12 4.020 MC 022505 1978/01/13 4.020 MC 022505 1978/01/14 4.080 MC 022505 1978/01/15 4.080 MC 022505 1978/01/16 4.080 MC 022505 1978/01/17 4.230 MC 022505 1978/01/18 4.350 MC 022505 1978/01/19 4.360 MC 022505 1978/01/20 4.370 MC 022505 1978/01/21 4.370 MC 022505 1978/01/22 4.370 MC 022505 1978/01/23 4.370 MC 022505 1978/01/24 4.370 MC 022505 1978/01/25 4.370 MC 022505 1978/01/26 4.370 MC 022505 1978/01/27 4.380 MC 022505 1978/01/28 4.310 MC 022505 1978/01/29 4.260 MC 022505 1978/01/30 4.260 MC 022505 1978/01/31 4.260 MC 022505 1978/02/01 4.260 MC 022505 1978/02/02 4.260 MC 022505 1978/02/03 4.260 MC 022505 1978/02/04 4.260 MC 022505 1978/02/05 4.270 MC 022505 1978/02/06 4.150 MC 022505 1978/02/07 4.150 MC 022505 1978/02/08 4.150 MC 022505 1978/02/09 4.150 MC 022505 1978/02/10 4.120 MC 022505 1978/02/11 4.100 MC 022505 1978/02/12 4.100 MC 022505 1978/02/13 4.410 MC 022505 1978/02/14 4.820 MC 022505 1978/02/15 4.770 MC 022505 1978/02/16 4.650 MC 022505 1978/02/17 4.650 MC 022505 1978/02/18 4.650 MC 022505 1978/02/19 4.650 MC 022505 1978/02/20 4.660 MC 022505 1978/02/21 4.630 MC 022505 1978/02/22 4.540 MC 022505 1978/02/23 4.510 MC 022505 1978/02/24 4.430 MC 022505 1978/02/25 4.350 MC 022505 1978/02/26 4.360 MC 022505 1978/02/27 4.310 MC 022505 1978/02/28 4.240 MC 022505 1978/03/01 4.580 MC 022505 1978/03/02 5.110 MC 022505 1978/03/03 5.060 MC 022505 1978/03/04 5.060 MC 022505 1978/03/05 5.020 MC 022505 1978/03/06 4.840 MC 022505 1978/03/07 4.800 MC 022505 1978/03/08 4.700 MC 022505 1978/03/09 4.620 MC 022505 1978/03/10 4.610 MC 022505 1978/03/11 4.520 MC 022505 1978/03/12 4.440 MC 022505 1978/03/13 4.880 MC 022505 1978/03/14 5.050 MC 022505 1978/03/15 5.010 MC 022505 1978/03/16 4.920 MC 022505 1978/03/17 4.450 MC 022505 1978/03/18 4.290 MC 022505 1978/03/19 4.240 MC 022505 1978/03/20 4.180 MC 022505 1978/03/21 4.130 MC 022505 1978/03/22 4.080 MC 022505 1978/03/23 4.030 MC 022505 1978/03/24 3.950 MC 022505 1978/03/25 2.440 MC 022505 1978/03/26 1.380 MC 022505 1978/03/27 1.380 MC 022505 1978/03/28 2.750 MC 022505 1978/03/29 3.990 MC 022505 1978/03/30 2.700 MC 022505 1978/03/31 1.610 MC 022505 1978/04/01 1.590 MC 022505 1978/04/02 1.580 MC 022505 1978/04/03 1.840 MC 022505 1978/04/04 2.210 MC 022505 1978/04/05 2.410 MC 022505 1978/04/06 2.580 MC 022505 1978/04/07 2.540 MC 022505 1978/04/08 2.480 MC 022505 1978/04/09 2.460 MC 022505 1978/04/10 2.410 MC 022505 1978/04/11 2.380 MC 022505 1978/04/12 2.300 MC 022505 1978/04/13 2.290 MC 022505 1978/04/14 2.300 MC 022505 1978/04/15 2.290 MC 022505 1978/04/16 2.300 MC 022505 1978/04/17 2.380 MC 022505 1978/04/18 2.390 MC 022505 1978/04/19 3.390 MC 022505 1978/04/20 4.250 MC 022505 1978/04/21 5.930 MC 022505 1978/04/22 8.120 MC 022505 1978/04/23 8.150 MC 022505 1978/04/24 8.260 MC 022505 1978/04/25 8.280 MC 022505 1978/04/26 8.340 MC 022505 1978/04/27 8.540 MC 022505 1978/04/28 10.40 MC 022505 1978/04/29 13.70 MC 022505 1978/04/30 14.20 MC 022505 1978/05/01 14.50 MC 022505 1978/05/02 14.70 MC 022505 1978/05/03 15.00 MC 022505 1978/05/04 15.30 MC 022505 1978/05/05 15.70 MC 022505 1978/05/06 16.30 MC 022505 1978/05/07 17.10 MC 022505 1978/05/08 17.80 MC 022505 1978/05/09 18.60 MC 022505 1978/05/10 19.70 J 022505 1978/05/11 29.00 MC 022505 1978/05/12 36.60 MC 022505 1978/05/13 36.90 MC 022505 1978/05/14 37.40 MC 022505 1978/05/15 37.60 MC 022505 1978/05/16 37.80 MC 022505 1978/05/17 26.70 MC 022505 1978/05/18 17.20 MC 022505 1978/05/19 17.20 MC 022505 1978/05/20 17.20 MC 022505 1978/05/21 17.10 MC 022505 1978/05/22 11.70 MC 022505 1978/05/23 8.750 MC 022505 1978/05/24 8.800 MC 022505 1978/05/25 8.690 MC 022505 1978/05/26 6.930 MC 022505 1978/05/27 5.660 MC 022505 1978/05/28 5.660 MC 022505 1978/05/29 4.030 MC 022505 1978/05/30 2.590 MC 022505 1978/05/31 2.540 MC 022505 1978/06/01 2.530 MC 022505 1978/06/02 2.530 MC 022505 1978/06/03 2.530 MC 022505 1978/06/04 2.530 MC 022505 1978/06/05 2.530 MC 022505 1978/06/06 2.530 MC 022505 1978/06/07 2.530 MC 022505 1978/06/08 2.530 MC 022505 1978/06/09 2.530 MC 022505 1978/06/10 2.480 MC 022505 1978/06/11 2.260 MC 022505 1978/06/12 2.190 MC 022505 1978/06/13 2.190 MC 022505 1978/06/14 3.200 MC 022505 1978/06/15 4.250 MC 022505 1978/06/16 4.840 MC 022505 1978/06/17 5.250 MC 022505 1978/06/18 5.250 MC 022505 1978/06/19 5.250 MC 022505 1978/06/20 5.250 MC 022505 1978/06/21 4.570 MC 022505 1978/06/22 3.920 MC 022505 1978/06/23 3.920 MC 022505 1978/06/24 3.920 MC 022505 1978/06/25 3.920 MC 022505 1978/06/26 3.920 MC 022505 1978/06/27 3.820 MC 022505 1978/06/28 3.730 MC 022505 1978/06/29 3.710 MC 022505 1978/06/30 3.650 MC 022505 1978/07/01 3.650 MC 022505 1978/07/02 3.650 MC 022505 1978/07/03 3.650 MC 022505 1978/07/04 3.650 MC 022505 1978/07/05 3.650 MC 022505 1978/07/06 3.580 MC 022505 1978/07/07 3.570 MC 022505 1978/07/08 3.570 MC 022505 1978/07/09 3.570 MC 022505 1978/07/10 3.570 MC 022505 1978/07/11 3.570 MC 022505 1978/07/12 3.570 MC 022505 1978/07/13 3.570 MC 022505 1978/07/14 3.550 MC 022505 1978/07/15 3.480 MC 022505 1978/07/16 3.480 MC 022505 1978/07/17 3.480 MC 022505 1978/07/18 3.480 MC 022505 1978/07/19 3.480 MC 022505 1978/07/20 3.480 MC 022505 1978/07/21 3.420 MC 022505 1978/07/22 3.420 MC 022505 1978/07/23 3.320 MC 022505 1978/07/24 3.300 MC 022505 1978/07/25 3.300 MC 022505 1978/07/26 3.300 MC 022505 1978/07/27 3.300 MC 022505 1978/07/28 3.300 MC 022505 1978/07/29 3.280 MC 022505 1978/07/30 3.260 MC 022505 1978/07/31 3.260 MC 022505 1978/08/01 3.260 MC 022505 1978/08/02 3.180 MC 022505 1978/08/03 3.160 MC 022505 1978/08/04 3.160 MC 022505 1978/08/05 3.160 MC 022505 1978/08/06 3.160 MC 022505 1978/08/07 4.300 MC 022505 1978/08/08 6.110 MC 022505 1978/08/09 6.080 MC 022505 1978/08/10 7.930 MC 022505 1978/08/11 8.920 MC 022505 1978/08/12 8.790 MC 022505 1978/08/13 8.590 MC 022505 1978/08/14 8.390 MC 022505 1978/08/15 8.090 MC 022505 1978/08/16 8.110 MC 022505 1978/08/17 7.930 MC 022505 1978/08/18 7.780 MC 022505 1978/08/19 7.540 MC 022505 1978/08/20 7.300 MC 022505 1978/08/21 7.070 MC 022505 1978/08/22 6.940 MC 022505 1978/08/23 7.330 MC 022505 1978/08/24 6.550 MC 022505 1978/08/25 3.740 MC 022505 1978/08/26 3.560 MC 022505 1978/08/27 3.500 MC 022505 1978/08/28 3.680 MC 022505 1978/08/29 4.190 MC 022505 1978/08/30 4.130 MC 022505 1978/08/31 4.010 MC 022505 1978/09/01 3.880 MC 022505 1978/09/02 3.780 MC 022505 1978/09/03 3.710 MC 022505 1978/09/04 3.610 MC 022505 1978/09/05 3.520 MC 022505 1978/09/06 3.430 MC 022505 1978/09/07 3.310 MC 022505 1978/09/08 3.210 MC 022505 1978/09/09 3.150 MC 022505 1978/09/10 3.060 MC 022505 1978/09/11 2.960 MC 022505 1978/09/12 2.860 MC 022505 1978/09/13 2.780 MC 022505 1978/09/14 2.680 MC 022505 1978/09/15 2.570 MC 022505 1978/09/16 2.470 MC 022505 1978/09/17 2.370 MC 022505 1978/09/18 2.550 MC 022505 1978/09/19 2.800 MC 022505 1978/09/20 2.800 MC 022505 1978/09/21 2.800 MC 022505 1978/09/22 2.770 MC 022505 1978/09/23 1.500 MC 022505 1978/09/24 0.283 MC 022505 1978/09/25 0.263 MC 022505 1978/09/26 1.420 MC 022505 1978/09/27 2.570 MC 022505 1978/09/28 2.550 MC 022505 1978/09/29 2.500 MC 022505 1978/09/30 2.470 MC 022505 1978/10/01 2.410 MC 022505 1978/10/02 2.370 MC 022505 1978/10/03 2.330 MC 022505 1978/10/04 2.320 MC 022505 1978/10/05 2.290 MC 022505 1978/10/06 2.280 MC 022505 1978/10/07 0.859 MC 022505 1978/10/08 0.574 MC 022505 1978/10/09 1.700 MC 022505 1978/10/10 1.700 MC 022505 1978/10/11 1.700 MC 022505 1978/10/12 1.680 MC 022505 1978/10/13 0.673 MC 022505 1978/10/14 0.079 MC 022505 1978/10/15 0.109 MC 022505 1978/10/16 0.092 MC 022505 1978/10/17 0.088 MC 022505 1978/10/18 0.077 MC 022505 1978/10/19 0.069 MC 022505 1978/10/20 0.058 MC 022505 1978/10/21 0.041 MC 022505 1978/10/22 0.033 MC 022505 1978/10/23 0.029 MC 022505 1978/10/24 0.068 MC 022505 1978/10/25 1.360 MC 022505 1978/10/26 1.570 MC 022505 1978/10/27 0.963 MC 022505 1978/10/28 0.049 MC 022505 1978/10/29 0.040 MC 022505 1978/10/30 0.927 MC 022505 1978/10/31 1.320 MC 022505 1978/11/01 1.300 MC 022505 1978/11/02 1.260 MC 022505 1978/11/03 1.250 MC 022505 1978/11/04 1.250 MC 022505 1978/11/05 1.230 MC 022505 1978/11/06 1.210 MC 022505 1978/11/07 1.210 MC 022505 1978/11/08 1.390 MC 022505 1978/11/09 1.750 MC 022505 1978/11/10 1.700 MC 022505 1978/11/11 1.680 MC 022505 1978/11/12 1.700 MC 022505 1978/11/13 1.670 MC 022505 1978/11/14 1.560 MC 022505 1978/11/15 0.970 MC 022505 1978/11/16 0.098 MC 022505 1978/11/17 0.475 MC 022505 1978/11/18 0.850 MC 022505 1978/11/19 0.850 MC 022505 1978/11/20 0.437 MC 022505 1978/11/21 0.082 MC 022505 1978/11/22 0.093 MC 022505 1978/11/23 0.640 MC 022505 1978/11/24 0.460 MC 022505 1978/11/25 0.260 MC 022505 1978/11/26 0.090 MC 022505 1978/11/27 1.000 MC 022505 1978/11/28 1.210 MC 022505 1978/11/29 1.210 MC 022505 1978/11/30 1.210 MC 022505 1978/12/01 1.190 MC 022505 1978/12/02 1.150 MC 022505 1978/12/03 1.110 MC 022505 1978/12/04 1.070 MC 022505 1978/12/05 1.070 MC 022505 1978/12/06 1.070 MC 022505 1978/12/07 1.070 MC 022505 1978/12/08 1.100 MC 022505 1978/12/09 1.130 MC 022505 1978/12/10 1.160 MC 022505 1978/12/11 1.290 MC 022505 1978/12/12 1.270 MC 022505 1978/12/13 1.200 MC 022505 1978/12/14 1.040 MC 022505 1978/12/15 0.830 MC 022505 1978/12/16 0.570 E 022505 1978/12/17 0.310 E 022505 1978/12/18 0.054 MC 022505 1978/12/19 0.054 MC 022505 1978/12/20 0.054 MC 022505 1978/12/21 0.054 MC 022505 1978/12/22 0.054 E 022505 1978/12/23 0.054 E 022505 1978/12/24 0.054 E 022505 1978/12/25 0.054 E 022505 1978/12/26 0.054 E 022505 1978/12/27 0.057 MC 022505 1978/12/28 0.057 MC 022505 1978/12/29 0.057 E 022505 1978/12/30 0.057 E 022505 1978/12/31 0.057 E 022505 1979/01/01 0.061 E 022505 1979/01/02 0.064 E 022505 1979/01/03 0.090 E 022505 1979/01/04 0.130 MC 022505 1979/01/05 0.130 MC 022505 1979/01/06 0.130 MC 022505 1979/01/07 0.130 MC 022505 1979/01/08 0.130 MC 022505 1979/01/09 0.130 MC 022505 1979/01/10 0.130 MC 022505 1979/01/11 0.130 MC 022505 1979/01/12 0.130 MC 022505 1979/01/13 0.130 MC 022505 1979/01/14 0.130 MC 022505 1979/01/15 0.130 MC 022505 1979/01/16 0.130 MC 022505 1979/01/17 0.130 MC 022505 1979/01/18 0.124 MC 022505 1979/01/19 0.124 MC 022505 1979/01/20 0.700 MC 022505 1979/01/21 0.950 MC 022505 1979/01/22 0.950 MC 022505 1979/01/23 0.950 MC 022505 1979/01/24 0.950 MC 022505 1979/01/25 0.950 MC 022505 1979/01/26 0.950 MC 022505 1979/01/27 1.200 MC 022505 1979/01/28 1.460 MC 022505 1979/01/29 1.460 MC 022505 1979/01/30 0.450 MC 022505 1979/01/31 0.063 MC 022505 1979/02/01 0.063 MC 022505 1979/02/02 0.063 MC 022505 1979/02/03 0.063 MC 022505 1979/02/04 0.063 MC 022505 1979/02/05 0.063 MC 022505 1979/02/06 0.063 MC 022505 1979/02/07 0.063 MC 022505 1979/02/08 0.063 MC 022505 1979/02/09 0.063 MC 022505 1979/02/10 0.063 MC 022505 1979/02/11 0.063 MC 022505 1979/02/12 0.120 MC 022505 1979/02/13 0.172 MC 022505 1979/02/14 0.390 MC 022505 1979/02/15 0.710 MC 022505 1979/02/16 0.710 MC 022505 1979/02/17 0.710 MC 022505 1979/02/18 1.060 MC 022505 1979/02/19 1.430 MC 022505 1979/02/20 1.430 MC 022505 1979/02/21 1.390 MC 022505 1979/02/22 1.390 MC 022505 1979/02/23 1.390 MC 022505 1979/02/24 1.390 MC 022505 1979/02/25 1.390 MC 022505 1979/02/26 1.390 MC 022505 1979/02/27 1.390 MC 022505 1979/02/28 1.390 MC 022505 1979/03/01 1.400 MC 022505 1979/03/02 1.400 MC 022505 1979/03/03 1.400 MC 022505 1979/03/04 1.400 MC 022505 1979/03/05 1.400 MC 022505 1979/03/06 1.400 MC 022505 1979/03/07 1.400 MC 022505 1979/03/08 1.400 MC 022505 1979/03/09 1.400 MC 022505 1979/03/10 1.400 MC 022505 1979/03/11 1.400 MC 022505 1979/03/12 1.400 MC 022505 1979/03/13 1.350 MC 022505 1979/03/14 1.290 MC 022505 1979/03/15 1.290 MC 022505 1979/03/16 1.290 MC 022505 1979/03/17 1.320 MC 022505 1979/03/18 1.350 MC 022505 1979/03/19 1.400 MC 022505 1979/03/20 1.400 MC 022505 1979/03/21 1.400 MC 022505 1979/03/22 1.400 MC 022505 1979/03/23 1.400 MC 022505 1979/03/24 1.490 MC 022505 1979/03/25 1.580 MC 022505 1979/03/26 1.750 MC 022505 1979/03/27 1.750 MC 022505 1979/03/28 10.10 MC 022505 1979/03/29 13.40 MC 022505 1979/03/30 19.40 MC 022505 1979/03/31 25.40 MC 022505 1979/04/01 27.60 MC 022505 1979/04/02 25.20 MC 022505 1979/04/03 24.90 MC 022505 1979/04/04 24.50 MC 022505 1979/04/05 24.30 MC 022505 1979/04/06 23.80 MC 022505 1979/04/07 23.40 MC 022505 1979/04/08 22.40 MC 022505 1979/04/09 21.90 MC 022505 1979/04/10 21.30 MC 022505 1979/04/11 21.00 MC 022505 1979/04/12 20.20 MC 022505 1979/04/13 19.60 MC 022505 1979/04/14 18.70 MC 022505 1979/04/15 18.00 MC 022505 1979/04/16 17.30 MC 022505 1979/04/17 17.10 MC 022505 1979/04/18 16.80 MC 022505 1979/04/19 16.40 MC 022505 1979/04/20 13.10 MC 022505 1979/04/21 11.50 MC 022505 1979/04/22 11.70 MC 022505 1979/04/23 12.30 MC 022505 1979/04/24 12.90 MC 022505 1979/04/25 13.60 MC 022505 1979/04/26 14.60 MC 022505 1979/04/27 18.90 MC 022505 1979/04/28 23.10 MC 022505 1979/04/29 67.00 MC 022505 1979/04/30 73.00 MC 022505 1979/05/01 45.70 MC 022505 1979/05/02 27.60 J 022505 1979/05/03 19.00 MC 022505 1979/05/04 19.60 MC 022505 1979/05/05 28.60 MC 022505 1979/05/06 28.40 MC 022505 1979/05/07 25.10 MC 022505 1979/05/08 17.80 MC 022505 1979/05/09 13.60 MC 022505 1979/05/10 13.60 MC 022505 1979/05/11 20.50 MC 022505 1979/05/12 17.30 MC 022505 1979/05/13 10.70 MC 022505 1979/05/14 10.70 MC 022505 1979/05/15 10.60 MC 022505 1979/05/16 6.720 MC 022505 1979/05/17 3.800 MC 022505 1979/05/18 2.640 MC 022505 1979/05/19 1.620 MC 022505 1979/05/20 1.620 MC 022505 1979/05/21 1.670 MC 022505 1979/05/22 1.690 MC 022505 1979/05/23 1.690 MC 022505 1979/05/24 1.770 MC 022505 1979/05/25 1.920 MC 022505 1979/05/26 1.930 MC 022505 1979/05/27 1.930 MC 022505 1979/05/28 1.810 MC 022505 1979/05/29 6.020 MC 022505 1979/05/30 9.020 MC 022505 1979/05/31 9.040 MC 022505 1979/06/01 12.40 MC 022505 1979/06/02 14.00 MC 022505 1979/06/03 13.80 MC 022505 1979/06/04 10.60 MC 022505 1979/06/05 6.940 MC 022505 1979/06/06 5.610 MC 022505 1979/06/07 9.650 MC 022505 1979/06/08 9.870 MC 022505 1979/06/09 7.780 MC 022505 1979/06/10 7.810 MC 022505 1979/06/11 7.760 MC 022505 1979/06/12 7.740 MC 022505 1979/06/13 11.40 MC 022505 1979/06/14 16.70 MC 022505 1979/06/15 14.40 MC 022505 1979/06/16 8.550 MC 022505 1979/06/17 8.430 MC 022505 1979/06/18 8.460 MC 022505 1979/06/19 8.430 MC 022505 1979/06/20 8.410 MC 022505 1979/06/21 8.380 MC 022505 1979/06/22 8.310 MC 022505 1979/06/23 6.180 MC 022505 1979/06/24 5.290 MC 022505 1979/06/25 5.280 MC 022505 1979/06/26 4.050 MC 022505 1979/06/27 2.850 MC 022505 1979/06/28 2.740 MC 022505 1979/06/29 2.430 MC 022505 1979/06/30 1.900 MC 022505 1979/07/01 1.880 MC 022505 1979/07/02 1.880 MC 022505 1979/07/03 1.880 MC 022505 1979/07/04 1.870 MC 022505 1979/07/05 1.840 MC 022505 1979/07/06 1.820 MC 022505 1979/07/07 1.820 MC 022505 1979/07/08 1.790 MC 022505 1979/07/09 2.110 MC 022505 1979/07/10 2.980 MC 022505 1979/07/11 3.120 MC 022505 1979/07/12 3.050 MC 022505 1979/07/13 2.980 MC 022505 1979/07/14 2.970 MC 022505 1979/07/15 2.750 MC 022505 1979/07/16 3.020 MC 022505 1979/07/17 3.490 MC 022505 1979/07/18 3.490 MC 022505 1979/07/19 3.490 MC 022505 1979/07/20 3.480 MC 022505 1979/07/21 3.480 MC 022505 1979/07/22 3.470 MC 022505 1979/07/23 3.860 MC 022505 1979/07/24 4.550 MC 022505 1979/07/25 4.510 MC 022505 1979/07/26 4.430 MC 022505 1979/07/27 4.420 MC 022505 1979/07/28 4.410 MC 022505 1979/07/29 4.410 MC 022505 1979/07/30 4.400 MC 022505 1979/07/31 4.650 MC 022505 1979/08/01 4.960 MC 022505 1979/08/02 4.950 MC 022505 1979/08/03 4.940 MC 022505 1979/08/04 4.940 MC 022505 1979/08/05 5.040 MC 022505 1979/08/06 5.020 MC 022505 1979/08/07 5.010 MC 022505 1979/08/08 4.960 MC 022505 1979/08/09 4.840 MC 022505 1979/08/10 4.830 MC 022505 1979/08/11 4.790 MC 022505 1979/08/12 4.750 MC 022505 1979/08/13 5.310 MC 022505 1979/08/14 5.720 MC 022505 1979/08/15 5.700 MC 022505 1979/08/16 5.700 MC 022505 1979/08/17 5.620 MC 022505 1979/08/18 5.530 MC 022505 1979/08/19 5.520 MC 022505 1979/08/20 5.410 MC 022505 1979/08/21 5.400 MC 022505 1979/08/22 5.370 MC 022505 1979/08/23 5.570 MC 022505 1979/08/24 5.420 MC 022505 1979/08/25 4.650 MC 022505 1979/08/26 4.630 MC 022505 1979/08/27 2.340 MC 022505 1979/08/28 1.670 MC 022505 1979/08/29 2.870 MC 022505 1979/08/30 2.690 MC 022505 1979/08/31 2.650 MC 022505 1979/09/01 2.650 MC 022505 1979/09/02 2.650 MC 022505 1979/09/03 2.640 MC 022505 1979/09/04 2.640 MC 022505 1979/09/05 2.630 MC 022505 1979/09/06 2.650 MC 022505 1979/09/07 1.650 MC 022505 1979/09/08 0.879 MC 022505 1979/09/09 0.877 MC 022505 1979/09/10 0.935 MC 022505 1979/09/11 0.966 MC 022505 1979/09/12 0.956 J 022505 1979/09/13 0.943 MC 022505 1979/09/14 0.945 MC 022505 1979/09/15 0.963 MC 022505 1979/09/16 0.980 MC 022505 1979/09/17 0.966 MC 022505 1979/09/18 0.966 MC 022505 1979/09/19 0.963 MC 022505 1979/09/20 0.928 MC 022505 1979/09/21 0.929 MC 022505 1979/09/22 0.930 MC 022505 1979/09/23 0.931 MC 022505 1979/09/24 0.898 MC 022505 1979/09/25 0.894 MC 022505 1979/09/26 0.894 MC 022505 1979/09/27 0.880 MC 022505 1979/09/28 0.867 MC 022505 1979/09/29 0.868 MC 022505 1979/09/30 0.832 MC 022505 1979/10/01 1.910 MC 022505 1979/10/02 2.520 MC 022505 1979/10/03 2.520 MC 022505 1979/10/04 3.100 MC 022505 1979/10/05 4.060 MC 022505 1979/10/06 4.060 MC 022505 1979/10/07 4.060 MC 022505 1979/10/08 5.140 MC 022505 1979/10/09 4.580 MC 022505 1979/10/10 1.890 MC 022505 1979/10/11 1.700 MC 022505 1979/10/12 3.020 MC 022505 1979/10/13 2.910 MC 022505 1979/10/14 2.900 MC 022505 1979/10/15 2.910 MC 022505 1979/10/16 2.910 MC 022505 1979/10/17 2.910 MC 022505 1979/10/18 3.610 MC 022505 1979/10/19 3.610 MC 022505 1979/10/20 2.710 MC 022505 1979/10/21 2.710 MC 022505 1979/10/22 3.600 MC 022505 1979/10/23 4.210 MC 022505 1979/10/24 4.130 MC 022505 1979/10/25 2.710 MC 022505 1979/10/26 2.430 MC 022505 1979/10/27 3.470 MC 022505 1979/10/28 4.780 MC 022505 1979/10/29 5.590 MC 022505 1979/10/30 5.580 MC 022505 1979/10/31 3.900 MC 022505 1979/11/01 2.660 MC 022505 1979/11/02 2.620 MC 022505 1979/11/03 2.600 MC 022505 1979/11/04 2.600 MC 022505 1979/11/05 2.520 MC 022505 1979/11/06 3.020 MC 022505 1979/11/07 4.300 MC 022505 1979/11/08 4.310 MC 022505 1979/11/09 4.310 MC 022505 1979/11/10 4.310 MC 022505 1979/11/11 4.320 MC 022505 1979/11/12 3.520 MC 022505 1979/11/13 2.860 MC 022505 1979/11/14 2.860 MC 022505 1979/11/15 2.870 MC 022505 1979/11/16 2.860 MC 022505 1979/11/17 2.700 MC 022505 1979/11/18 2.680 MC 022505 1979/11/19 2.680 MC 022505 1979/11/20 2.690 MC 022505 1979/11/21 2.690 MC 022505 1979/11/22 2.700 MC 022505 1979/11/23 2.700 MC 022505 1979/11/24 2.700 MC 022505 1979/11/25 2.700 MC 022505 1979/11/26 2.700 MC 022505 1979/11/27 2.700 MC 022505 1979/11/28 3.370 MC 022505 1979/11/29 4.250 MC 022505 1979/11/30 4.800 MC 022505 1979/12/01 4.810 MC 022505 1979/12/02 4.820 MC 022505 1979/12/03 4.820 MC 022505 1979/12/04 4.820 MC 022505 1979/12/05 4.820 MC 022505 1979/12/06 4.820 MC 022505 1979/12/07 4.840 MC 022505 1979/12/08 4.820 MC 022505 1979/12/09 4.770 MC 022505 1979/12/10 5.070 MC 022505 1979/12/11 5.780 MC 022505 1979/12/12 5.770 MC 022505 1979/12/13 3.730 MC 022505 1979/12/14 3.810 MC 022505 1979/12/15 4.130 MC 022505 1979/12/16 4.100 MC 022505 1979/12/17 3.730 MC 022505 1979/12/18 3.600 MC 022505 1979/12/19 4.200 MC 022505 1979/12/20 4.190 MC 022505 1979/12/21 4.190 MC 022505 1979/12/22 2.770 MC 022505 1979/12/23 1.910 MC 022505 1979/12/24 1.910 MC 022505 1979/12/25 1.910 MC 022505 1979/12/26 3.410 MC 022505 1979/12/27 4.490 MC 022505 1979/12/28 4.480 MC 022505 1979/12/29 2.920 MC 022505 1979/12/30 1.890 MC 022505 1979/12/31 1.890 MC 022505 1980/01/01 1.890 MC 022505 1980/01/02 3.330 MC 022505 1980/01/03 4.200 MC 022505 1980/01/04 4.200 MC 022505 1980/01/05 4.200 MC 022505 1980/01/06 4.200 MC 022505 1980/01/07 4.200 MC 022505 1980/01/08 4.190 MC 022505 1980/01/09 4.170 MC 022505 1980/01/10 4.160 MC 022505 1980/01/11 4.150 MC 022505 1980/01/12 4.130 MC 022505 1980/01/13 4.110 MC 022505 1980/01/14 4.110 MC 022505 1980/01/15 4.110 MC 022505 1980/01/16 4.110 MC 022505 1980/01/17 4.110 MC 022505 1980/01/18 4.080 MC 022505 1980/01/19 4.020 MC 022505 1980/01/20 3.990 MC 022505 1980/01/21 3.990 MC 022505 1980/01/22 4.250 MC 022505 1980/01/23 4.520 MC 022505 1980/01/24 4.420 MC 022505 1980/01/25 4.420 MC 022505 1980/01/26 4.390 MC 022505 1980/01/27 4.360 MC 022505 1980/01/28 4.360 MC 022505 1980/01/29 4.280 MC 022505 1980/01/30 4.220 MC 022505 1980/01/31 4.220 MC 022505 1980/02/01 4.220 MC 022505 1980/02/02 4.220 MC 022505 1980/02/03 4.220 MC 022505 1980/02/04 4.600 MC 022505 1980/02/05 4.790 MC 022505 1980/02/06 4.790 MC 022505 1980/02/07 4.750 MC 022505 1980/02/08 4.700 MC 022505 1980/02/09 4.630 MC 022505 1980/02/10 4.630 MC 022505 1980/02/11 4.560 MC 022505 1980/02/12 4.500 MC 022505 1980/02/13 4.500 MC 022505 1980/02/14 4.460 MC 022505 1980/02/15 4.400 MC 022505 1980/02/16 4.400 MC 022505 1980/02/17 4.360 MC 022505 1980/02/18 4.330 MC 022505 1980/02/19 4.270 MC 022505 1980/02/20 4.070 MC 022505 1980/02/21 3.550 MC 022505 1980/02/22 3.520 MC 022505 1980/02/23 3.510 MC 022505 1980/02/24 3.500 MC 022505 1980/02/25 3.390 MC 022505 1980/02/26 3.600 MC 022505 1980/02/27 3.860 MC 022505 1980/02/28 3.850 MC 022505 1980/02/29 3.730 MC 022505 1980/03/01 3.640 MC 022505 1980/03/02 3.640 MC 022505 1980/03/03 3.600 MC 022505 1980/03/04 3.560 MC 022505 1980/03/05 3.510 MC 022505 1980/03/06 3.420 MC 022505 1980/03/07 3.390 MC 022505 1980/03/08 3.320 MC 022505 1980/03/09 3.250 MC 022505 1980/03/10 3.710 MC 022505 1980/03/11 4.070 MC 022505 1980/03/12 4.040 MC 022505 1980/03/13 4.010 MC 022505 1980/03/14 4.010 MC 022505 1980/03/15 3.920 MC 022505 1980/03/16 3.900 MC 022505 1980/03/17 3.880 MC 022505 1980/03/18 3.810 MC 022505 1980/03/19 5.100 MC 022505 1980/03/20 3.180 MC 022505 1980/03/21 2.580 MC 022505 1980/03/22 2.170 MC 022505 1980/03/23 2.160 MC 022505 1980/03/24 2.140 MC 022505 1980/03/25 2.080 MC 022505 1980/03/26 2.030 MC 022505 1980/03/27 2.030 MC 022505 1980/03/28 1.370 MC 022505 1980/03/29 0.991 MC 022505 1980/03/30 0.992 MC 022505 1980/03/31 0.992 MC 022505 1980/04/01 0.991 MC 022505 1980/04/02 0.992 MC 022505 1980/04/03 0.994 MC 022505 1980/04/04 1.010 MC 022505 1980/04/05 1.050 MC 022505 1980/04/06 1.070 MC 022505 1980/04/07 1.070 MC 022505 1980/04/08 1.070 MC 022505 1980/04/09 1.070 MC 022505 1980/04/10 1.070 MC 022505 1980/04/11 1.070 MC 022505 1980/04/12 1.110 MC 022505 1980/04/13 1.120 MC 022505 1980/04/14 1.160 MC 022505 1980/04/15 1.210 MC 022505 1980/04/16 1.290 MC 022505 1980/04/17 1.310 MC 022505 1980/04/18 1.330 MC 022505 1980/04/19 1.340 MC 022505 1980/04/20 1.340 MC 022505 1980/04/21 1.370 MC 022505 1980/04/22 9.720 MC 022505 1980/04/23 16.60 MC 022505 1980/04/24 14.40 MC 022505 1980/04/25 9.990 MC 022505 1980/04/26 8.980 MC 022505 1980/04/27 9.060 MC 022505 1980/04/28 12.10 MC 022505 1980/04/29 18.00 MC 022505 1980/04/30 19.70 MC 022505 1980/05/01 14.30 MC 022505 1980/05/02 6.760 MC 022505 1980/05/03 4.150 MC 022505 1980/05/04 4.150 MC 022505 1980/05/05 4.150 MC 022505 1980/05/06 6.940 MC 022505 1980/05/07 10.10 MC 022505 1980/05/08 8.370 MC 022505 1980/05/09 7.090 MC 022505 1980/05/10 7.150 MC 022505 1980/05/11 7.180 MC 022505 1980/05/12 9.330 MC 022505 1980/05/13 11.50 MC 022505 1980/05/14 11.90 MC 022505 1980/05/15 9.390 MC 022505 1980/05/16 5.900 MC 022505 1980/05/17 5.900 MC 022505 1980/05/18 5.900 MC 022505 1980/05/19 5.840 MC 022505 1980/05/20 5.810 MC 022505 1980/05/21 5.810 MC 022505 1980/05/22 3.590 MC 022505 1980/05/23 2.010 MC 022505 1980/05/24 2.010 MC 022505 1980/05/25 2.000 MC 022505 1980/05/26 2.000 MC 022505 1980/05/27 1.960 MC 022505 1980/05/28 1.960 MC 022505 1980/05/29 1.940 MC 022505 1980/05/30 1.980 MC 022505 1980/05/31 1.890 MC 022505 1980/06/01 1.880 MC 022505 1980/06/02 2.790 MC 022505 1980/06/03 3.970 MC 022505 1980/06/04 3.970 MC 022505 1980/06/05 3.970 MC 022505 1980/06/06 3.970 MC 022505 1980/06/07 3.970 MC 022505 1980/06/08 3.970 MC 022505 1980/06/09 3.970 MC 022505 1980/06/10 3.970 MC 022505 1980/06/11 3.970 MC 022505 1980/06/12 3.780 MC 022505 1980/06/13 3.780 MC 022505 1980/06/14 3.780 MC 022505 1980/06/15 3.780 MC 022505 1980/06/16 3.780 MC 022505 1980/06/17 3.780 MC 022505 1980/06/18 4.140 MC 022505 1980/06/19 4.360 MC 022505 1980/06/20 4.360 MC 022505 1980/06/21 4.360 MC 022505 1980/06/22 4.360 MC 022505 1980/06/23 4.360 MC 022505 1980/06/24 4.360 MC 022505 1980/06/25 4.360 MC 022505 1980/06/26 4.360 MC 022505 1980/06/27 3.360 MC 022505 1980/06/28 2.750 MC 022505 1980/06/29 2.750 MC 022505 1980/06/30 2.750 MC 022505 1980/07/01 3.600 MC 022505 1980/07/02 4.280 J 022505 1980/07/03 4.690 MC 022505 1980/07/04 4.030 MC 022505 1980/07/05 1.160 MC 022505 1980/07/06 1.150 MC 022505 1980/07/07 1.130 MC 022505 1980/07/08 1.030 MC 022505 1980/07/09 1.030 MC 022505 1980/07/10 3.520 MC 022505 1980/07/11 5.010 MC 022505 1980/07/12 4.970 MC 022505 1980/07/13 4.950 MC 022505 1980/07/14 4.960 MC 022505 1980/07/15 4.960 MC 022505 1980/07/16 4.950 MC 022505 1980/07/17 4.930 MC 022505 1980/07/18 4.920 MC 022505 1980/07/19 4.910 MC 022505 1980/07/20 4.910 MC 022505 1980/07/21 4.940 MC 022505 1980/07/22 5.430 MC 022505 1980/07/23 5.110 MC 022505 1980/07/24 3.630 MC 022505 1980/07/25 2.950 MC 022505 1980/07/26 2.950 MC 022505 1980/07/27 2.930 MC 022505 1980/07/28 2.940 MC 022505 1980/07/29 4.540 MC 022505 1980/07/30 5.700 MC 022505 1980/07/31 5.660 MC 022505 1980/08/01 5.660 MC 022505 1980/08/02 5.640 MC 022505 1980/08/03 5.620 MC 022505 1980/08/04 3.920 MC 022505 1980/08/05 2.410 MC 022505 1980/08/06 2.410 MC 022505 1980/08/07 2.400 MC 022505 1980/08/08 3.870 MC 022505 1980/08/09 4.410 MC 022505 1980/08/10 4.410 MC 022505 1980/08/11 5.210 MC 022505 1980/08/12 5.670 MC 022505 1980/08/13 5.230 MC 022505 1980/08/14 4.570 MC 022505 1980/08/15 3.580 MC 022505 1980/08/16 1.840 MC 022505 1980/08/17 1.880 MC 022505 1980/08/18 1.880 MC 022505 1980/08/19 1.880 MC 022505 1980/08/20 1.880 MC 022505 1980/08/21 3.040 MC 022505 1980/08/22 3.970 MC 022505 1980/08/23 3.910 MC 022505 1980/08/24 3.890 MC 022505 1980/08/25 4.250 MC 022505 1980/08/26 4.980 MC 022505 1980/08/27 5.560 MC 022505 1980/08/28 6.110 MC 022505 1980/08/29 6.110 MC 022505 1980/08/30 6.110 MC 022505 1980/08/31 6.110 MC 022505 1980/09/01 6.100 MC 022505 1980/09/02 5.880 MC 022505 1980/09/03 3.800 MC 022505 1980/09/04 4.570 MC 022505 1980/09/05 9.460 MC 022505 1980/09/06 9.840 MC 022505 1980/09/07 8.970 MC 022505 1980/09/08 6.000 MC 022505 1980/09/09 3.890 MC 022505 1980/09/10 2.990 MC 022505 1980/09/11 1.950 MC 022505 1980/09/12 3.640 MC 022505 1980/09/13 4.180 MC 022505 1980/09/14 2.920 MC 022505 1980/09/15 3.930 MC 022505 1980/09/16 5.440 MC 022505 1980/09/17 6.160 MC 022505 1980/09/18 6.130 MC 022505 1980/09/19 6.090 MC 022505 1980/09/20 6.070 MC 022505 1980/09/21 6.060 MC 022505 1980/09/22 5.180 MC 022505 1980/09/23 4.150 MC 022505 1980/09/24 4.150 MC 022505 1980/09/25 4.160 MC 022505 1980/09/26 4.200 MC 022505 1980/09/27 4.200 MC 022505 1980/09/28 4.200 MC 022505 1980/09/29 4.210 MC 022505 1980/09/30 5.140 MC 022505 1980/10/01 6.190 MC 022505 1980/10/02 6.220 MC 022505 1980/10/03 7.740 MC 022505 1980/10/04 8.710 MC 022505 1980/10/05 8.720 MC 022505 1980/10/06 8.780 MC 022505 1980/10/07 8.780 MC 022505 1980/10/08 8.780 MC 022505 1980/10/09 8.710 MC 022505 1980/10/10 8.720 MC 022505 1980/10/11 8.710 MC 022505 1980/10/12 8.700 MC 022505 1980/10/13 8.700 MC 022505 1980/10/14 8.630 MC 022505 1980/10/15 6.300 MC 022505 1980/10/16 4.840 MC 022505 1980/10/17 4.840 MC 022505 1980/10/18 4.880 MC 022505 1980/10/19 4.950 MC 022505 1980/10/20 4.950 MC 022505 1980/10/21 4.910 MC 022505 1980/10/22 4.870 MC 022505 1980/10/23 4.910 MC 022505 1980/10/24 4.920 MC 022505 1980/10/25 4.920 MC 022505 1980/10/26 4.940 MC 022505 1980/10/27 4.920 MC 022505 1980/10/28 4.950 MC 022505 1980/10/29 4.940 MC 022505 1980/10/30 4.960 MC 022505 1980/10/31 4.960 MC 022505 1980/11/01 4.960 MC 022505 1980/11/02 4.960 MC 022505 1980/11/03 4.940 MC 022505 1980/11/04 4.930 MC 022505 1980/11/05 4.960 MC 022505 1980/11/06 4.950 MC 022505 1980/11/07 4.930 MC 022505 1980/11/08 4.920 MC 022505 1980/11/09 4.910 MC 022505 1980/11/10 4.900 MC 022505 1980/11/11 4.840 MC 022505 1980/11/12 4.830 MC 022505 1980/11/13 4.790 MC 022505 1980/11/14 4.780 MC 022505 1980/11/15 4.790 MC 022505 1980/11/16 4.680 MC 022505 1980/11/17 4.980 MC 022505 1980/11/18 4.980 MC 022505 1980/11/19 4.980 MC 022505 1980/11/20 4.970 MC 022505 1980/11/21 4.970 MC 022505 1980/11/22 4.970 MC 022505 1980/11/23 4.980 MC 022505 1980/11/24 4.990 MC 022505 1980/11/25 4.980 MC 022505 1980/11/26 3.950 MC 022505 1980/11/27 3.950 MC 022505 1980/11/28 3.940 MC 022505 1980/11/29 3.410 MC 022505 1980/11/30 3.400 MC 022505 1980/12/01 3.400 MC 022505 1980/12/02 3.400 MC 022505 1980/12/03 2.360 MC 022505 1980/12/04 2.360 MC 022505 1980/12/05 2.170 MC 022505 1980/12/06 2.090 MC 022505 1980/12/07 2.090 MC 022505 1980/12/08 2.080 MC 022505 1980/12/09 1.980 MC 022505 1980/12/10 1.500 MC 022505 1980/12/11 1.340 MC 022505 1980/12/12 1.340 MC 022505 1980/12/13 1.340 MC 022505 1980/12/14 1.340 MC 022505 1980/12/15 1.340 MC 022505 1980/12/16 1.340 MC 022505 1980/12/17 1.340 MC 022505 1980/12/18 1.920 MC 022505 1980/12/19 2.770 MC 022505 1980/12/20 2.770 MC 022505 1980/12/21 2.770 MC 022505 1980/12/22 2.760 MC 022505 1980/12/23 2.760 MC 022505 1980/12/24 2.750 MC 022505 1980/12/25 2.760 MC 022505 1980/12/26 2.740 MC 022505 1980/12/27 2.740 MC 022505 1980/12/28 2.740 MC 022505 1980/12/29 2.210 MC 022505 1980/12/30 1.890 MC 022505 1980/12/31 1.890 MC 022505 1981/01/01 1.890 MC 022505 1981/01/02 1.890 MC 022505 1981/01/03 1.870 MC 022505 1981/01/04 1.870 MC 022505 1981/01/05 2.170 MC 022505 1981/01/06 2.450 MC 022505 1981/01/07 2.440 MC 022505 1981/01/08 2.450 MC 022505 1981/01/09 2.430 MC 022505 1981/01/10 2.420 MC 022505 1981/01/11 2.410 MC 022505 1981/01/12 3.010 MC 022505 1981/01/13 3.430 MC 022505 1981/01/14 3.760 MC 022505 1981/01/15 4.300 MC 022505 1981/01/16 4.280 MC 022505 1981/01/17 4.260 MC 022505 1981/01/18 4.230 MC 022505 1981/01/19 4.200 MC 022505 1981/01/20 4.170 MC 022505 1981/01/21 4.170 MC 022505 1981/01/22 4.140 MC 022505 1981/01/23 4.140 MC 022505 1981/01/24 4.130 MC 022505 1981/01/25 4.110 MC 022505 1981/01/26 4.120 MC 022505 1981/01/27 4.090 MC 022505 1981/01/28 4.090 MC 022505 1981/01/29 4.100 MC 022505 1981/01/30 4.100 MC 022505 1981/01/31 4.060 MC 022505 1981/02/01 4.040 MC 022505 1981/02/02 3.990 MC 022505 1981/02/03 4.000 MC 022505 1981/02/04 4.030 MC 022505 1981/02/05 4.030 MC 022505 1981/02/06 3.990 MC 022505 1981/02/07 3.990 MC 022505 1981/02/08 3.980 MC 022505 1981/02/09 3.960 MC 022505 1981/02/10 3.960 MC 022505 1981/02/11 3.950 MC 022505 1981/02/12 3.950 MC 022505 1981/02/13 3.970 MC 022505 1981/02/14 3.990 MC 022505 1981/02/15 4.010 MC 022505 1981/02/16 3.990 MC 022505 1981/02/17 3.990 MC 022505 1981/02/18 4.040 MC 022505 1981/02/19 4.060 MC 022505 1981/02/20 4.120 MC 022505 1981/02/21 4.170 MC 022505 1981/02/22 5.010 MC 022505 1981/02/23 20.50 MC 022505 1981/02/24 40.20 MC 022505 1981/02/25 42.30 MC 022505 1981/02/26 28.80 MC 022505 1981/02/27 17.20 MC 022505 1981/02/28 17.20 MC 022505 1981/03/01 17.30 MC 022505 1981/03/02 13.00 MC 022505 1981/03/03 9.350 MC 022505 1981/03/04 9.400 MC 022505 1981/03/05 9.350 MC 022505 1981/03/06 7.240 MC 022505 1981/03/07 5.530 MC 022505 1981/03/08 5.500 MC 022505 1981/03/09 5.480 MC 022505 1981/03/10 5.480 MC 022505 1981/03/11 5.470 MC 022505 1981/03/12 5.390 MC 022505 1981/03/13 5.440 MC 022505 1981/03/14 5.390 MC 022505 1981/03/15 5.430 MC 022505 1981/03/16 5.360 MC 022505 1981/03/17 6.410 MC 022505 1981/03/18 8.630 MC 022505 1981/03/19 8.550 MC 022505 1981/03/20 8.430 MC 022505 1981/03/21 8.420 MC 022505 1981/03/22 8.400 MC 022505 1981/03/23 8.350 MC 022505 1981/03/24 8.310 MC 022505 1981/03/25 8.220 MC 022505 1981/03/26 8.130 MC 022505 1981/03/27 8.030 MC 022505 1981/03/28 8.080 MC 022505 1981/03/29 7.950 MC 022505 1981/03/30 7.970 MC 022505 1981/03/31 7.880 MC 022505 1981/04/01 7.980 MC 022505 1981/04/02 7.940 MC 022505 1981/04/03 7.960 MC 022505 1981/04/04 8.100 MC 022505 1981/04/05 8.180 MC 022505 1981/04/06 11.00 MC 022505 1981/04/07 18.40 MC 022505 1981/04/08 25.00 MC 022505 1981/04/09 19.70 MC 022505 1981/04/10 22.50 MC 022505 1981/04/11 28.60 MC 022505 1981/04/12 28.60 MC 022505 1981/04/13 28.30 MC 022505 1981/04/14 28.30 MC 022505 1981/04/15 27.90 MC 022505 1981/04/16 20.00 MC 022505 1981/04/17 14.70 MC 022505 1981/04/18 14.30 MC 022505 1981/04/19 14.40 MC 022505 1981/04/20 14.40 MC 022505 1981/04/21 7.880 MC 022505 1981/04/22 1.780 MC 022505 1981/04/23 1.790 MC 022505 1981/04/24 1.800 MC 022505 1981/04/25 1.790 MC 022505 1981/04/26 1.770 MC 022505 1981/04/27 4.990 MC 022505 1981/04/28 7.680 MC 022505 1981/04/29 13.20 MC 022505 1981/04/30 17.30 MC 022505 1981/05/01 17.40 MC 022505 1981/05/02 17.30 MC 022505 1981/05/03 17.10 MC 022505 1981/05/04 12.10 MC 022505 1981/05/05 8.640 MC 022505 1981/05/06 8.660 MC 022505 1981/05/07 12.70 MC 022505 1981/05/08 15.80 MC 022505 1981/05/09 16.00 MC 022505 1981/05/10 16.00 MC 022505 1981/05/11 15.80 MC 022505 1981/05/12 15.90 MC 022505 1981/05/13 18.30 MC 022505 1981/05/14 30.40 MC 022505 1981/05/15 40.50 MC 022505 1981/05/16 39.50 MC 022505 1981/05/17 24.20 MC 022505 1981/05/18 10.00 MC 022505 1981/05/19 7.740 MC 022505 1981/05/20 6.420 MC 022505 1981/05/21 6.480 MC 022505 1981/05/22 5.010 MC 022505 1981/05/23 2.750 MC 022505 1981/05/24 2.760 MC 022505 1981/05/25 2.760 MC 022505 1981/05/26 2.760 MC 022505 1981/05/27 2.760 MC 022505 1981/05/28 5.190 MC 022505 1981/05/29 7.250 MC 022505 1981/05/30 7.270 MC 022505 1981/05/31 7.230 MC 022505 1981/06/01 7.230 MC 022505 1981/06/02 7.220 MC 022505 1981/06/03 3.460 MC 022505 1981/06/04 1.190 MC 022505 1981/06/05 2.380 MC 022505 1981/06/06 5.240 MC 022505 1981/06/07 5.210 MC 022505 1981/06/08 5.210 MC 022505 1981/06/09 5.210 MC 022505 1981/06/10 5.200 MC 022505 1981/06/11 5.190 MC 022505 1981/06/12 5.170 MC 022505 1981/06/13 5.140 MC 022505 1981/06/14 5.120 MC 022505 1981/06/15 5.120 MC 022505 1981/06/16 5.080 MC 022505 1981/06/17 5.050 MC 022505 1981/06/18 4.550 MC 022505 1981/06/19 3.530 MC 022505 1981/06/20 3.530 MC 022505 1981/06/21 3.530 MC 022505 1981/06/22 3.950 MC 022505 1981/06/23 3.350 MC 022505 1981/06/24 2.250 MC 022505 1981/06/25 2.250 MC 022505 1981/06/26 1.780 MC 022505 1981/06/27 1.010 MC 022505 1981/06/28 1.020 MC 022505 1981/06/29 0.626 MC 022505 1981/06/30 0.459 MC 022505 1981/07/01 0.456 MC 022505 1981/07/02 0.427 MC 022505 1981/07/03 0.404 J 022505 1981/07/04 0.390 MC 022505 1981/07/05 0.390 MC 022505 1981/07/06 2.380 MC 022505 1981/07/07 3.810 MC 022505 1981/07/08 3.810 MC 022505 1981/07/09 3.840 MC 022505 1981/07/10 3.820 MC 022505 1981/07/11 3.740 MC 022505 1981/07/12 3.790 MC 022505 1981/07/13 4.400 MC 022505 1981/07/14 5.200 MC 022505 1981/07/15 5.250 MC 022505 1981/07/16 5.230 MC 022505 1981/07/17 5.200 MC 022505 1981/07/18 5.190 MC 022505 1981/07/19 5.140 MC 022505 1981/07/20 5.150 MC 022505 1981/07/21 5.090 MC 022505 1981/07/22 5.130 MC 022505 1981/07/23 5.150 MC 022505 1981/07/24 5.060 MC 022505 1981/07/25 5.100 MC 022505 1981/07/26 5.070 MC 022505 1981/07/27 5.110 MC 022505 1981/07/28 5.030 MC 022505 1981/07/29 5.020 MC 022505 1981/07/30 5.030 MC 022505 1981/07/31 3.230 MC 022505 1981/08/01 0.403 MC 022505 1981/08/02 0.570 MC 022505 1981/08/03 0.570 MC 022505 1981/08/04 0.570 MC 022505 1981/08/05 1.240 MC 022505 1981/08/06 1.820 MC 022505 1981/08/07 83.90 MC 022505 1981/08/08 97.30 MC 022505 1981/08/09 49.00 MC 022505 1981/08/10 28.20 MC 022505 1981/08/11 19.70 MC 022505 1981/08/12 27.70 MC 022505 1981/08/13 32.50 MC 022505 1981/08/14 19.00 MC 022505 1981/08/15 9.870 MC 022505 1981/08/16 10.00 MC 022505 1981/08/17 13.90 MC 022505 1981/08/18 30.20 MC 022505 1981/08/19 20.40 MC 022505 1981/08/20 10.50 MC 022505 1981/08/21 1.900 MC 022505 1981/08/22 4.470 MC 022505 1981/08/23 4.470 MC 022505 1981/08/24 4.490 MC 022505 1981/08/25 4.490 MC 022505 1981/08/26 4.490 MC 022505 1981/08/27 4.470 MC 022505 1981/08/28 4.390 MC 022505 1981/08/29 4.390 MC 022505 1981/08/30 4.390 MC 022505 1981/08/31 4.740 MC 022505 1981/09/01 5.380 MC 022505 1981/09/02 5.410 MC 022505 1981/09/03 5.380 MC 022505 1981/09/04 5.380 MC 022505 1981/09/05 5.390 MC 022505 1981/09/06 5.350 MC 022505 1981/09/07 5.350 MC 022505 1981/09/08 5.950 MC 022505 1981/09/09 6.400 MC 022505 1981/09/10 6.330 MC 022505 1981/09/11 6.330 MC 022505 1981/09/12 6.240 MC 022505 1981/09/13 6.230 MC 022505 1981/09/14 6.220 MC 022505 1981/09/15 6.670 MC 022505 1981/09/16 6.910 J 022505 1981/09/17 6.810 MC 022505 1981/09/18 5.850 MC 022505 1981/09/19 4.020 MC 022505 1981/09/20 3.980 MC 022505 1981/09/21 4.260 MC 022505 1981/09/22 4.980 MC 022505 1981/09/23 4.920 MC 022505 1981/09/24 4.920 MC 022505 1981/09/25 4.330 MC 022505 1981/09/26 3.720 MC 022505 1981/09/27 3.730 MC 022505 1981/09/28 3.720 MC 022505 1981/09/29 4.170 MC 022505 1981/09/30 4.510 MC 022505 1981/10/01 3.900 MC 022505 1981/10/02 3.600 MC 022505 1981/10/03 3.590 MC 022505 1981/10/04 3.620 MC 022505 1981/10/05 2.060 MC 022505 1981/10/06 0.920 MC 022505 1981/10/07 0.920 MC 022505 1981/10/08 0.922 MC 022505 1981/10/09 0.947 MC 022505 1981/10/10 0.957 MC 022505 1981/10/11 0.959 MC 022505 1981/10/12 0.975 MC 022505 1981/10/13 0.992 MC 022505 1981/10/14 1.000 MC 022505 1981/10/15 1.010 MC 022505 1981/10/16 1.010 MC 022505 1981/10/17 0.990 MC 022505 1981/10/18 0.955 MC 022505 1981/10/19 0.905 MC 022505 1981/10/20 0.883 MC 022505 1981/10/21 0.884 MC 022505 1981/10/22 0.885 MC 022505 1981/10/23 1.530 MC 022505 1981/10/24 2.840 MC 022505 1981/10/25 2.900 MC 022505 1981/10/26 4.700 MC 022505 1981/10/27 6.020 MC 022505 1981/10/28 11.00 MC 022505 1981/10/29 14.80 MC 022505 1981/10/30 14.80 MC 022505 1981/10/31 8.970 MC 022505 1981/11/01 4.780 MC 022505 1981/11/02 4.760 MC 022505 1981/11/03 4.740 MC 022505 1981/11/04 4.750 MC 022505 1981/11/05 4.750 MC 022505 1981/11/06 4.750 MC 022505 1981/11/07 4.630 MC 022505 1981/11/08 4.530 MC 022505 1981/11/09 4.540 MC 022505 1981/11/10 4.540 MC 022505 1981/11/11 4.440 MC 022505 1981/11/12 4.770 MC 022505 1981/11/13 4.940 MC 022505 1981/11/14 4.930 MC 022505 1981/11/15 4.930 MC 022505 1981/11/16 4.940 MC 022505 1981/11/17 4.930 MC 022505 1981/11/18 4.900 MC 022505 1981/11/19 4.640 MC 022505 1981/11/20 4.640 MC 022505 1981/11/21 4.640 MC 022505 1981/11/22 4.630 MC 022505 1981/11/23 4.630 MC 022505 1981/11/24 4.630 MC 022505 1981/11/25 4.630 MC 022505 1981/11/26 4.630 MC 022505 1981/11/27 4.840 MC 022505 1981/11/28 4.850 MC 022505 1981/11/29 4.830 MC 022505 1981/11/30 3.290 MC 022505 1981/12/01 0.943 MC 022505 1981/12/02 1.030 MC 022505 1981/12/03 1.030 MC 022505 1981/12/04 1.030 MC 022505 1981/12/05 1.030 MC 022505 1981/12/06 1.030 MC 022505 1981/12/07 1.020 MC 022505 1981/12/08 1.020 MC 022505 1981/12/09 1.020 MC 022505 1981/12/10 1.020 MC 022505 1981/12/11 1.020 MC 022505 1981/12/12 1.020 MC 022505 1981/12/13 1.020 MC 022505 1981/12/14 3.090 MC 022505 1981/12/15 4.680 MC 022505 1981/12/16 4.670 MC 022505 1981/12/17 4.630 MC 022505 1981/12/18 4.620 MC 022505 1981/12/19 4.620 MC 022505 1981/12/20 4.610 MC 022505 1981/12/21 2.830 MC 022505 1981/12/22 0.996 MC 022505 1981/12/23 1.490 MC 022505 1981/12/24 1.950 MC 022505 1981/12/25 1.950 MC 022505 1981/12/26 1.950 MC 022505 1981/12/27 1.950 MC 022505 1981/12/28 1.940 MC 022505 1981/12/29 1.940 MC 022505 1981/12/30 1.360 MC 022505 1981/12/31 0.939 MC 022505 1982/01/01 0.939 MC 022505 1982/01/02 0.938 MC 022505 1982/01/03 0.937 MC 022505 1982/01/04 0.934 MC 022505 1982/01/05 0.920 MC 022505 1982/01/06 0.920 MC 022505 1982/01/07 0.918 MC 022505 1982/01/08 0.918 MC 022505 1982/01/09 0.916 MC 022505 1982/01/10 0.916 MC 022505 1982/01/11 1.340 MC 022505 1982/01/12 2.030 MC 022505 1982/01/13 2.030 MC 022505 1982/01/14 2.030 MC 022505 1982/01/15 2.030 MC 022505 1982/01/16 2.030 MC 022505 1982/01/17 2.040 MC 022505 1982/01/18 2.040 MC 022505 1982/01/19 2.330 MC 022505 1982/01/20 2.880 MC 022505 1982/01/21 2.870 MC 022505 1982/01/22 2.850 MC 022505 1982/01/23 2.850 MC 022505 1982/01/24 2.830 MC 022505 1982/01/25 2.810 MC 022505 1982/01/26 2.780 MC 022505 1982/01/27 2.710 MC 022505 1982/01/28 2.680 MC 022505 1982/01/29 2.660 MC 022505 1982/01/30 2.660 MC 022505 1982/01/31 2.660 MC 022505 1982/02/01 2.660 MC 022505 1982/02/02 2.650 MC 022505 1982/02/03 2.650 MC 022505 1982/02/04 2.650 MC 022505 1982/02/05 2.650 MC 022505 1982/02/06 2.640 MC 022505 1982/02/07 2.630 MC 022505 1982/02/08 2.630 MC 022505 1982/02/09 2.620 MC 022505 1982/02/10 2.620 MC 022505 1982/02/11 2.620 MC 022505 1982/02/12 2.620 MC 022505 1982/02/13 2.610 MC 022505 1982/02/14 2.610 MC 022505 1982/02/15 2.600 MC 022505 1982/02/16 2.590 MC 022505 1982/02/17 2.590 MC 022505 1982/02/18 3.640 MC 022505 1982/02/19 4.700 MC 022505 1982/02/20 4.640 MC 022505 1982/02/21 4.620 MC 022505 1982/02/22 4.570 MC 022505 1982/02/23 5.320 MC 022505 1982/02/24 5.940 MC 022505 1982/02/25 5.900 MC 022505 1982/02/26 5.870 MC 022505 1982/02/27 5.850 MC 022505 1982/02/28 5.820 MC 022505 1982/03/01 5.760 MC 022505 1982/03/02 5.730 MC 022505 1982/03/03 5.680 MC 022505 1982/03/04 5.680 MC 022505 1982/03/05 5.640 MC 022505 1982/03/06 5.560 MC 022505 1982/03/07 5.500 MC 022505 1982/03/08 5.470 MC 022505 1982/03/09 5.420 MC 022505 1982/03/10 7.820 MC 022505 1982/03/11 9.400 MC 022505 1982/03/12 7.960 MC 022505 1982/03/13 5.260 MC 022505 1982/03/14 5.260 MC 022505 1982/03/15 5.190 MC 022505 1982/03/16 5.200 MC 022505 1982/03/17 5.210 MC 022505 1982/03/18 5.140 MC 022505 1982/03/19 5.130 MC 022505 1982/03/20 5.130 MC 022505 1982/03/21 5.080 MC 022505 1982/03/22 5.070 MC 022505 1982/03/23 5.040 MC 022505 1982/03/24 5.010 MC 022505 1982/03/25 4.830 MC 022505 1982/03/26 4.730 MC 022505 1982/03/27 4.710 MC 022505 1982/03/28 4.660 MC 022505 1982/03/29 4.650 MC 022505 1982/03/30 4.620 MC 022505 1982/03/31 4.630 MC 022505 1982/04/01 4.620 MC 022505 1982/04/02 4.590 MC 022505 1982/04/03 4.600 MC 022505 1982/04/04 4.600 MC 022505 1982/04/05 4.600 MC 022505 1982/04/06 4.610 MC 022505 1982/04/07 4.610 MC 022505 1982/04/08 5.290 MC 022505 1982/04/09 5.940 MC 022505 1982/04/10 5.900 MC 022505 1982/04/11 5.890 MC 022505 1982/04/12 5.880 MC 022505 1982/04/13 6.780 MC 022505 1982/04/14 8.340 MC 022505 1982/04/15 8.200 MC 022505 1982/04/16 8.970 MC 022505 1982/04/17 9.640 MC 022505 1982/04/18 9.710 MC 022505 1982/04/19 11.40 MC 022505 1982/04/20 14.40 MC 022505 1982/04/21 14.90 MC 022505 1982/04/22 17.60 MC 022505 1982/04/23 22.90 MC 022505 1982/04/24 25.20 MC 022505 1982/04/25 25.40 MC 022505 1982/04/26 26.50 MC 022505 1982/04/27 43.20 MC 022505 1982/04/28 73.50 MC 022505 1982/04/29 65.70 MC 022505 1982/04/30 67.90 MC 022505 1982/05/01 62.30 MC 022505 1982/05/02 55.50 MC 022505 1982/05/03 38.70 MC 022505 1982/05/04 23.00 MC 022505 1982/05/05 20.20 MC 022505 1982/05/06 17.60 MC 022505 1982/05/07 12.10 MC 022505 1982/05/08 9.940 MC 022505 1982/05/09 10.80 MC 022505 1982/05/10 11.50 MC 022505 1982/05/11 11.80 MC 022505 1982/05/12 8.310 MC 022505 1982/05/13 5.860 MC 022505 1982/05/14 5.930 MC 022505 1982/05/15 6.030 MC 022505 1982/05/16 6.070 MC 022505 1982/05/17 6.090 MC 022505 1982/05/18 2.720 MC 022505 1982/05/19 0.596 MC 022505 1982/05/20 2.670 MC 022505 1982/05/21 3.870 MC 022505 1982/05/22 3.870 MC 022505 1982/05/23 3.880 MC 022505 1982/05/24 3.880 MC 022505 1982/05/25 3.890 MC 022505 1982/05/26 3.890 MC 022505 1982/05/27 3.880 MC 022505 1982/05/28 3.860 MC 022505 1982/05/29 3.860 MC 022505 1982/05/30 3.870 MC 022505 1982/05/31 3.870 MC 022505 1982/06/01 3.850 MC 022505 1982/06/02 3.860 MC 022505 1982/06/03 3.820 MC 022505 1982/06/04 3.820 MC 022505 1982/06/05 3.820 MC 022505 1982/06/06 3.820 MC 022505 1982/06/07 3.820 MC 022505 1982/06/08 3.820 MC 022505 1982/06/09 4.480 MC 022505 1982/06/10 4.880 MC 022505 1982/06/11 4.880 MC 022505 1982/06/12 4.880 MC 022505 1982/06/13 4.810 MC 022505 1982/06/14 4.800 MC 022505 1982/06/15 5.140 MC 022505 1982/06/16 5.720 MC 022505 1982/06/17 5.690 MC 022505 1982/06/18 4.970 MC 022505 1982/06/19 4.140 MC 022505 1982/06/20 4.130 MC 022505 1982/06/21 4.130 MC 022505 1982/06/22 3.590 MC 022505 1982/06/23 1.570 MC 022505 1982/06/24 1.570 MC 022505 1982/06/25 1.570 MC 022505 1982/06/26 1.570 MC 022505 1982/06/27 1.570 MC 022505 1982/06/28 1.840 MC 022505 1982/06/29 3.820 MC 022505 1982/06/30 4.740 MC 022505 1982/07/01 4.760 MC 022505 1982/07/02 3.840 MC 022505 1982/07/03 3.050 MC 022505 1982/07/04 3.050 MC 022505 1982/07/05 3.050 MC 022505 1982/07/06 3.050 MC 022505 1982/07/07 4.380 MC 022505 1982/07/08 5.170 MC 022505 1982/07/09 5.610 MC 022505 1982/07/10 6.380 MC 022505 1982/07/11 6.360 MC 022505 1982/07/12 6.640 MC 022505 1982/07/13 7.130 MC 022505 1982/07/14 7.970 MC 022505 1982/07/15 9.350 MC 022505 1982/07/16 9.340 MC 022505 1982/07/17 9.250 MC 022505 1982/07/18 9.060 MC 022505 1982/07/19 8.960 MC 022505 1982/07/20 8.740 MC 022505 1982/07/21 8.560 MC 022505 1982/07/22 8.450 MC 022505 1982/07/23 8.370 MC 022505 1982/07/24 2.650 MC 022505 1982/07/25 0.312 MC 022505 1982/07/26 0.312 MC 022505 1982/07/27 0.312 MC 022505 1982/07/28 0.313 MC 022505 1982/07/29 0.313 MC 022505 1982/07/30 0.309 MC 022505 1982/07/31 0.304 MC 022505 1982/08/01 0.304 MC 022505 1982/08/02 0.304 MC 022505 1982/08/03 0.304 MC 022505 1982/08/04 0.293 MC 022505 1982/08/05 0.282 MC 022505 1982/08/06 0.282 MC 022505 1982/08/07 0.282 MC 022505 1982/08/08 0.282 MC 022505 1982/08/09 0.282 MC 022505 1982/08/10 0.282 MC 022505 1982/08/11 0.288 MC 022505 1982/08/12 0.296 MC 022505 1982/08/13 0.296 MC 022505 1982/08/14 0.300 MC 022505 1982/08/15 0.299 MC 022505 1982/08/16 3.450 MC 022505 1982/08/17 8.550 MC 022505 1982/08/18 9.170 MC 022505 1982/08/19 8.640 MC 022505 1982/08/20 6.100 MC 022505 1982/08/21 1.290 MC 022505 1982/08/22 4.400 MC 022505 1982/08/23 7.990 MC 022505 1982/08/24 7.870 MC 022505 1982/08/25 7.730 MC 022505 1982/08/26 5.370 J 022505 1982/08/27 1.390 MC 022505 1982/08/28 1.380 MC 022505 1982/08/29 1.370 MC 022505 1982/08/30 3.260 MC 022505 1982/08/31 6.930 MC 022505 1982/09/01 6.820 MC 022505 1982/09/02 6.760 MC 022505 1982/09/03 5.390 MC 022505 1982/09/04 3.190 MC 022505 1982/09/05 3.190 MC 022505 1982/09/06 3.170 MC 022505 1982/09/07 3.170 MC 022505 1982/09/08 3.630 MC 022505 1982/09/09 4.330 MC 022505 1982/09/10 2.430 MC 022505 1982/09/11 0.809 MC 022505 1982/09/12 0.808 MC 022505 1982/09/13 6.420 MC 022505 1982/09/14 8.600 MC 022505 1982/09/15 6.420 MC 022505 1982/09/16 4.760 MC 022505 1982/09/17 4.820 MC 022505 1982/09/18 4.850 MC 022505 1982/09/19 4.900 MC 022505 1982/09/20 4.890 MC 022505 1982/09/21 4.870 MC 022505 1982/09/22 4.860 MC 022505 1982/09/23 4.780 MC 022505 1982/09/24 4.750 MC 022505 1982/09/25 4.740 MC 022505 1982/09/26 4.690 MC 022505 1982/09/27 4.650 MC 022505 1982/09/28 4.630 MC 022505 1982/09/29 4.620 MC 022505 1982/09/30 4.600 MC 022505 1982/10/01 4.200 MC 022505 1982/10/02 4.160 MC 022505 1982/10/03 4.160 MC 022505 1982/10/04 4.100 MC 022505 1982/10/05 4.510 MC 022505 1982/10/06 5.000 MC 022505 1982/10/07 4.920 MC 022505 1982/10/08 3.340 MC 022505 1982/10/09 0.373 MC 022505 1982/10/10 2.570 MC 022505 1982/10/11 4.780 MC 022505 1982/10/12 4.650 MC 022505 1982/10/13 4.560 E 022505 1982/10/14 4.490 E 022505 1982/10/15 4.700 E 022505 1982/10/16 4.100 E 022505 1982/10/17 3.600 E 022505 1982/10/18 3.270 E 022505 1982/10/19 3.250 E 022505 1982/10/20 3.270 E 022505 1982/10/21 3.250 E 022505 1982/10/22 3.250 E 022505 1982/10/23 3.250 E 022505 1982/10/24 3.250 E 022505 1982/10/25 3.250 E 022505 1982/10/26 3.250 E 022505 1982/10/27 3.220 E 022505 1982/10/28 3.200 E 022505 1982/10/29 3.200 E 022505 1982/10/30 3.200 E 022505 1982/10/31 3.150 E 022505 1982/11/01 3.100 E 022505 1982/11/02 1.880 MC 022505 1982/11/03 1.940 MC 022505 1982/11/04 1.960 MC 022505 1982/11/05 1.030 MC 022505 1982/11/06 0.477 MC 022505 1982/11/07 0.493 MC 022505 1982/11/08 0.508 MC 022505 1982/11/09 0.527 MC 022505 1982/11/10 0.526 MC 022505 1982/11/11 0.526 MC 022505 1982/11/12 0.519 MC 022505 1982/11/13 0.492 MC 022505 1982/11/14 0.403 MC 022505 1982/11/15 0.317 MC 022505 1982/11/16 0.307 MC 022505 1982/11/17 0.998 MC 022505 1982/11/18 1.570 MC 022505 1982/11/19 1.530 MC 022505 1982/11/20 0.820 MC 022505 1982/11/21 0.366 MC 022505 1982/11/22 0.971 MC 022505 1982/11/23 2.130 MC 022505 1982/11/24 1.560 MC 022505 1982/11/25 0.557 MC 022505 1982/11/26 1.810 MC 022505 1982/11/27 1.430 MC 022505 1982/11/28 0.320 MC 022505 1982/11/29 2.110 MC 022505 1982/11/30 2.960 MC 022505 1982/12/01 2.310 MC 022505 1982/12/02 1.230 MC 022505 1982/12/03 0.347 MC 022505 1982/12/04 0.301 MC 022505 1982/12/05 0.294 MC 022505 1982/12/06 0.291 MC 022505 1982/12/07 0.285 MC 022505 1982/12/08 0.283 MC 022505 1982/12/09 0.283 MC 022505 1982/12/10 0.283 MC 022505 1982/12/11 0.282 MC 022505 1982/12/12 0.282 MC 022505 1982/12/13 0.282 MC 022505 1982/12/14 0.281 MC 022505 1982/12/15 0.281 MC 022505 1982/12/16 0.284 MC 022505 1982/12/17 0.284 MC 022505 1982/12/18 0.284 MC 022505 1982/12/19 0.284 MC 022505 1982/12/20 0.284 MC 022505 1982/12/21 0.285 MC 022505 1982/12/22 0.297 MC 022505 1982/12/23 0.297 MC 022505 1982/12/24 0.297 MC 022505 1982/12/25 0.296 MC 022505 1982/12/26 0.297 MC 022505 1982/12/27 0.299 MC 022505 1982/12/28 0.299 MC 022505 1982/12/29 0.302 MC 022505 1982/12/30 0.302 MC 022505 1982/12/31 0.302 MC 022505 1983/01/01 0.302 MC 022505 1983/01/02 0.302 MC 022505 1983/01/03 0.303 MC 022505 1983/01/04 0.304 MC 022505 1983/01/05 0.310 MC 022505 1983/01/06 0.311 MC 022505 1983/01/07 0.313 MC 022505 1983/01/08 0.318 MC 022505 1983/01/09 0.318 MC 022505 1983/01/10 0.318 MC 022505 1983/01/11 0.318 MC 022505 1983/01/12 0.318 MC 022505 1983/01/13 0.317 MC 022505 1983/01/14 0.317 MC 022505 1983/01/15 0.316 MC 022505 1983/01/16 0.315 MC 022505 1983/01/17 1.760 MC 022505 1983/01/18 2.690 MC 022505 1983/01/19 1.560 MC 022505 1983/01/20 2.260 MC 022505 1983/01/21 2.950 MC 022505 1983/01/22 3.070 MC 022505 1983/01/23 3.320 MC 022505 1983/01/24 3.160 MC 022505 1983/01/25 3.280 MC 022505 1983/01/26 3.690 MC 022505 1983/01/27 4.260 MC 022505 1983/01/28 4.260 MC 022505 1983/01/29 4.230 MC 022505 1983/01/30 4.200 MC 022505 1983/01/31 4.170 MC 022505 1983/02/01 4.130 MC 022505 1983/02/02 4.070 MC 022505 1983/02/03 4.020 MC 022505 1983/02/04 2.080 MC 022505 1983/02/05 0.704 MC 022505 1983/02/06 0.700 MC 022505 1983/02/07 0.699 MC 022505 1983/02/08 1.010 MC 022505 1983/02/09 2.350 MC 022505 1983/02/10 3.370 MC 022505 1983/02/11 3.370 MC 022505 1983/02/12 3.350 MC 022505 1983/02/13 3.300 MC 022505 1983/02/14 3.270 MC 022505 1983/02/15 3.510 MC 022505 1983/02/16 4.060 MC 022505 1983/02/17 4.020 MC 022505 1983/02/18 3.990 MC 022505 1983/02/19 3.970 MC 022505 1983/02/20 3.930 MC 022505 1983/02/21 3.880 MC 022505 1983/02/22 4.270 MC 022505 1983/02/23 4.690 MC 022505 1983/02/24 4.640 MC 022505 1983/02/25 3.120 MC 022505 1983/02/26 0.416 MC 022505 1983/02/27 2.860 MC 022505 1983/02/28 4.450 MC 022505 1983/03/01 4.390 MC 022505 1983/03/02 4.340 MC 022505 1983/03/03 4.360 MC 022505 1983/03/04 4.360 MC 022505 1983/03/05 4.350 MC 022505 1983/03/06 4.300 MC 022505 1983/03/07 4.250 MC 022505 1983/03/08 4.220 MC 022505 1983/03/09 4.110 MC 022505 1983/03/10 4.870 MC 022505 1983/03/11 6.940 MC 022505 1983/03/12 6.710 MC 022505 1983/03/13 6.550 MC 022505 1983/03/14 5.840 MC 022505 1983/03/15 4.560 MC 022505 1983/03/16 4.460 MC 022505 1983/03/17 4.330 MC 022505 1983/03/18 4.210 MC 022505 1983/03/19 4.100 MC 022505 1983/03/20 4.000 MC 022505 1983/03/21 3.970 MC 022505 1983/03/22 3.970 MC 022505 1983/03/23 3.990 MC 022505 1983/03/24 4.030 MC 022505 1983/03/25 4.050 MC 022505 1983/03/26 4.150 MC 022505 1983/03/27 4.160 MC 022505 1983/03/28 4.160 MC 022505 1983/03/29 4.100 MC 022505 1983/03/30 4.010 MC 022505 1983/03/31 4.000 MC 022505 1983/04/01 3.950 MC 022505 1983/04/02 3.860 MC 022505 1983/04/03 3.770 MC 022505 1983/04/04 3.720 MC 022505 1983/04/05 5.340 MC 022505 1983/04/06 6.640 MC 022505 1983/04/07 5.840 MC 022505 1983/04/08 5.340 MC 022505 1983/04/09 5.260 MC 022505 1983/04/10 5.480 MC 022505 1983/04/11 6.150 MC 022505 1983/04/12 6.710 MC 022505 1983/04/13 7.070 MC 022505 1983/04/14 7.370 MC 022505 1983/04/15 7.720 MC 022505 1983/04/16 7.910 MC 022505 1983/04/17 7.200 MC 022505 1983/04/18 11.30 MC 022505 1983/04/19 36.00 MC 022505 1983/04/20 34.90 MC 022505 1983/04/21 49.50 MC 022505 1983/04/22 52.30 MC 022505 1983/04/23 51.20 MC 022505 1983/04/24 50.60 MC 022505 1983/04/25 50.60 MC 022505 1983/04/26 63.50 MC 022505 1983/04/27 70.20 MC 022505 1983/04/28 58.10 MC 022505 1983/04/29 43.40 MC 022505 1983/04/30 37.80 MC 022505 1983/05/01 56.80 MC 022505 1983/05/02 67.10 MC 022505 1983/05/03 65.90 MC 022505 1983/05/04 58.20 MC 022505 1983/05/05 46.90 MC 022505 1983/05/06 21.70 MC 022505 1983/05/07 9.340 MC 022505 1983/05/08 9.540 MC 022505 1983/05/09 9.720 MC 022505 1983/05/10 25.80 J 022505 1983/05/11 19.60 MC 022505 1983/05/12 29.70 MC 022505 1983/05/13 26.80 MC 022505 1983/05/14 19.70 MC 022505 1983/05/15 19.60 MC 022505 1983/05/16 10.00 MC 022505 1983/05/17 3.810 MC 022505 1983/05/18 3.810 MC 022505 1983/05/19 3.810 MC 022505 1983/05/20 3.830 MC 022505 1983/05/21 3.950 MC 022505 1983/05/22 7.210 MC 022505 1983/05/23 9.260 MC 022505 1983/05/24 8.230 J 022505 1983/05/25 9.110 MC 022505 1983/05/26 9.350 MC 022505 1983/05/27 9.310 MC 022505 1983/05/28 9.300 MC 022505 1983/05/29 9.610 MC 022505 1983/05/30 10.80 MC 022505 1983/05/31 11.50 MC 022505 1983/06/01 14.70 MC 022505 1983/06/02 16.80 MC 022505 1983/06/03 11.10 MC 022505 1983/06/04 7.840 MC 022505 1983/06/05 7.820 MC 022505 1983/06/06 5.480 MC 022505 1983/06/07 4.320 MC 022505 1983/06/08 4.570 MC 022505 1983/06/09 4.650 MC 022505 1983/06/10 4.820 MC 022505 1983/06/11 4.850 MC 022505 1983/06/12 4.880 MC 022505 1983/06/13 3.040 MC 022505 1983/06/14 1.940 MC 022505 1983/06/15 2.230 MC 022505 1983/06/16 2.240 MC 022505 1983/06/17 2.680 MC 022505 1983/06/18 3.330 MC 022505 1983/06/19 3.160 MC 022505 1983/06/20 3.430 MC 022505 1983/06/21 3.970 MC 022505 1983/06/22 3.830 MC 022505 1983/06/23 3.690 MC 022505 1983/06/24 3.570 MC 022505 1983/06/25 3.500 MC 022505 1983/06/26 3.470 MC 022505 1983/06/27 4.590 MC 022505 1983/06/28 5.740 MC 022505 1983/06/29 5.740 MC 022505 1983/06/30 5.630 MC 022505 1983/07/01 5.640 MC 022505 1983/07/02 5.600 MC 022505 1983/07/03 5.560 MC 022505 1983/07/04 5.510 MC 022505 1983/07/05 5.460 MC 022505 1983/07/06 5.410 MC 022505 1983/07/07 5.380 MC 022505 1983/07/08 5.400 MC 022505 1983/07/09 5.330 MC 022505 1983/07/10 5.290 MC 022505 1983/07/11 5.430 MC 022505 1983/07/12 5.740 MC 022505 1983/07/13 5.680 MC 022505 1983/07/14 5.660 MC 022505 1983/07/15 5.670 MC 022505 1983/07/16 4.150 MC 022505 1983/07/17 2.990 MC 022505 1983/07/18 5.640 MC 022505 1983/07/19 6.020 MC 022505 1983/07/20 6.220 MC 022505 1983/07/21 6.130 MC 022505 1983/07/22 5.340 MC 022505 1983/07/23 3.820 MC 022505 1983/07/24 3.820 MC 022505 1983/07/25 4.460 MC 022505 1983/07/26 5.520 MC 022505 1983/07/27 5.470 MC 022505 1983/07/28 5.690 MC 022505 1983/07/29 4.990 MC 022505 1983/07/30 1.280 MC 022505 1983/07/31 3.660 MC 022505 1983/08/01 6.060 MC 022505 1983/08/02 4.080 MC 022505 1983/08/03 1.700 MC 022505 1983/08/04 0.821 MC 022505 1983/08/05 0.821 MC 022505 1983/08/06 0.823 MC 022505 1983/08/07 2.860 MC 022505 1983/08/08 4.100 MC 022505 1983/08/09 4.110 MC 022505 1983/08/10 4.450 MC 022505 1983/08/11 5.610 MC 022505 1983/08/12 6.230 MC 022505 1983/08/13 3.950 MC 022505 1983/08/14 4.260 MC 022505 1983/08/15 6.000 MC 022505 1983/08/16 6.580 MC 022505 1983/08/17 7.030 MC 022505 1983/08/18 6.930 MC 022505 1983/08/19 6.770 MC 022505 1983/08/20 3.930 MC 022505 1983/08/21 4.870 MC 022505 1983/08/22 6.580 MC 022505 1983/08/23 6.670 MC 022505 1983/08/24 6.510 MC 022505 1983/08/25 6.310 MC 022505 1983/08/26 6.140 MC 022505 1983/08/27 1.880 MC 022505 1983/08/28 2.640 MC 022505 1983/08/29 4.380 MC 022505 1983/08/30 4.330 MC 022505 1983/08/31 4.240 MC 022505 1983/09/01 4.150 MC 022505 1983/09/02 4.020 MC 022505 1983/09/03 1.600 MC 022505 1983/09/04 0.181 MC 022505 1983/09/05 2.350 MC 022505 1983/09/06 3.860 MC 022505 1983/09/07 2.200 MC 022505 1983/09/08 2.250 MC 022505 1983/09/09 3.070 MC 022505 1983/09/10 1.250 MC 022505 1983/09/11 2.130 MC 022505 1983/09/12 3.540 MC 022505 1983/09/13 2.510 MC 022505 1983/09/14 1.980 MC 022505 1983/09/15 3.090 MC 022505 1983/09/16 3.970 MC 022505 1983/09/17 1.460 MC 022505 1983/09/18 2.390 MC 022505 1983/09/19 3.920 MC 022505 1983/09/20 3.850 MC 022505 1983/09/21 3.770 MC 022505 1983/09/22 3.760 MC 022505 1983/09/23 3.070 MC 022505 1983/09/24 1.930 MC 022505 1983/09/25 1.930 MC 022505 1983/09/26 1.930 MC 022505 1983/09/27 1.930 MC 022505 1983/09/28 2.290 MC 022505 1983/09/29 2.480 MC 022505 1983/09/30 2.470 MC 022505 1983/10/01 2.470 MC 022505 1983/10/02 2.470 MC 022505 1983/10/03 2.410 MC 022505 1983/10/04 2.360 MC 022505 1983/10/05 2.360 MC 022505 1983/10/06 1.140 MC 022505 1983/10/07 0.265 MC 022505 1983/10/08 0.265 MC 022505 1983/10/09 0.265 MC 022505 1983/10/10 0.264 MC 022505 1983/10/11 0.264 MC 022505 1983/10/12 0.264 MC 022505 1983/10/13 1.240 MC 022505 1983/10/14 1.940 MC 022505 1983/10/15 0.964 MC 022505 1983/10/16 0.135 MC 022505 1983/10/17 0.554 MC 022505 1983/10/18 1.760 MC 022505 1983/10/19 3.060 MC 022505 1983/10/20 3.450 MC 022505 1983/10/21 3.450 MC 022505 1983/10/22 1.260 MC 022505 1983/10/23 1.640 MC 022505 1983/10/24 2.700 MC 022505 1983/10/25 2.690 MC 022505 1983/10/26 2.690 MC 022505 1983/10/27 2.690 MC 022505 1983/10/28 2.040 MC 022505 1983/10/29 0.176 MC 022505 1983/10/30 0.176 MC 022505 1983/10/31 0.176 MC 022505 1983/11/01 0.177 MC 022505 1983/11/02 0.174 MC 022505 1983/11/03 0.169 MC 022505 1983/11/04 0.160 MC 022505 1983/11/05 0.159 MC 022505 1983/11/06 0.158 MC 022505 1983/11/07 0.158 MC 022505 1983/11/08 0.158 MC 022505 1983/11/09 0.159 MC 022505 1983/11/10 0.159 MC 022505 1983/11/11 0.160 MC 022505 1983/11/12 0.167 MC 022505 1983/11/13 0.173 MC 022505 1983/11/14 0.183 MC 022505 1983/11/15 0.190 MC 022505 1983/11/16 0.194 MC 022505 1983/11/17 0.198 MC 022505 1983/11/18 0.201 MC 022505 1983/11/19 0.203 MC 022505 1983/11/20 0.211 MC 022505 1983/11/21 0.211 MC 022505 1983/11/22 0.212 MC 022505 1983/11/23 0.212 MC 022505 1983/11/24 0.216 MC 022505 1983/11/25 0.221 MC 022505 1983/11/26 0.228 MC 022505 1983/11/27 0.231 MC 022505 1983/11/28 0.239 MC 022505 1983/11/29 0.247 MC 022505 1983/11/30 0.251 MC 022505 1983/12/01 0.260 MC 022505 1983/12/02 0.269 MC 022505 1983/12/03 0.276 MC 022505 1983/12/04 0.279 MC 022505 1983/12/05 0.285 MC 022505 1983/12/06 0.291 MC 022505 1983/12/07 0.306 MC 022505 1983/12/08 1.510 MC 022505 1983/12/09 3.130 MC 022505 1983/12/10 3.690 MC 022505 1983/12/11 3.690 MC 022505 1983/12/12 3.690 MC 022505 1983/12/13 3.500 MC 022505 1983/12/14 6.630 MC 022505 1983/12/15 10.50 MC 022505 1983/12/16 4.810 MC 022505 1983/12/17 2.770 MC 022505 1983/12/18 2.770 MC 022505 1983/12/19 2.790 MC 022505 1983/12/20 4.230 MC 022505 1983/12/21 4.230 MC 022505 1983/12/22 4.240 MC 022505 1983/12/23 2.970 MC 022505 1983/12/24 1.470 MC 022505 1983/12/25 1.470 MC 022505 1983/12/26 2.970 MC 022505 1983/12/27 4.220 MC 022505 1983/12/28 4.170 MC 022505 1983/12/29 4.170 MC 022505 1983/12/30 3.010 MC 022505 1983/12/31 1.640 MC 022505 1984/01/01 1.640 MC 022505 1984/01/02 3.130 MC 022505 1984/01/03 4.190 MC 022505 1984/01/04 4.160 MC 022505 1984/01/05 4.150 MC 022505 1984/01/06 4.150 MC 022505 1984/01/07 2.590 MC 022505 1984/01/08 3.550 MC 022505 1984/01/09 5.530 MC 022505 1984/01/10 5.540 MC 022505 1984/01/11 5.540 MC 022505 1984/01/12 5.490 MC 022505 1984/01/13 5.430 MC 022505 1984/01/14 5.420 MC 022505 1984/01/15 5.340 MC 022505 1984/01/16 5.300 MC 022505 1984/01/17 5.950 MC 022505 1984/01/18 6.370 MC 022505 1984/01/19 6.280 MC 022505 1984/01/20 6.260 MC 022505 1984/01/21 3.580 MC 022505 1984/01/22 4.020 MC 022505 1984/01/23 6.270 MC 022505 1984/01/24 6.240 MC 022505 1984/01/25 6.150 MC 022505 1984/01/26 6.090 MC 022505 1984/01/27 6.050 MC 022505 1984/01/28 3.660 MC 022505 1984/01/29 4.140 MC 022505 1984/01/30 6.280 MC 022505 1984/01/31 6.200 MC 022505 1984/02/01 6.170 MC 022505 1984/02/02 6.120 MC 022505 1984/02/03 6.060 MC 022505 1984/02/04 3.520 MC 022505 1984/02/05 3.770 MC 022505 1984/02/06 6.080 MC 022505 1984/02/07 6.020 MC 022505 1984/02/08 6.000 MC 022505 1984/02/09 5.990 MC 022505 1984/02/10 5.920 MC 022505 1984/02/11 4.520 MC 022505 1984/02/12 4.090 MC 022505 1984/02/13 6.320 MC 022505 1984/02/14 6.250 MC 022505 1984/02/15 5.640 MC 022505 1984/02/16 4.450 MC 022505 1984/02/17 4.150 MC 022505 1984/02/18 3.400 MC 022505 1984/02/19 3.400 MC 022505 1984/02/20 3.390 MC 022505 1984/02/21 3.390 MC 022505 1984/02/22 3.380 MC 022505 1984/02/23 3.380 MC 022505 1984/02/24 2.840 MC 022505 1984/02/25 1.520 MC 022505 1984/02/26 2.540 MC 022505 1984/02/27 3.510 MC 022505 1984/02/28 4.240 MC 022505 1984/02/29 4.970 MC 022505 1984/03/01 4.970 MC 022505 1984/03/02 4.970 MC 022505 1984/03/03 2.700 MC 022505 1984/03/04 2.810 MC 022505 1984/03/05 4.820 MC 022505 1984/03/06 4.800 MC 022505 1984/03/07 4.750 MC 022505 1984/03/08 4.700 MC 022505 1984/03/09 4.640 MC 022505 1984/03/10 2.440 MC 022505 1984/03/11 3.470 MC 022505 1984/03/12 5.310 MC 022505 1984/03/13 4.370 MC 022505 1984/03/14 4.240 MC 022505 1984/03/15 4.220 MC 022505 1984/03/16 4.150 MC 022505 1984/03/17 2.080 MC 022505 1984/03/18 2.430 MC 022505 1984/03/19 4.390 MC 022505 1984/03/20 4.420 MC 022505 1984/03/21 4.400 MC 022505 1984/03/22 4.390 MC 022505 1984/03/23 4.040 MC 022505 1984/03/24 2.950 MC 022505 1984/03/25 2.990 MC 022505 1984/03/26 3.010 MC 022505 1984/03/27 3.060 MC 022505 1984/03/28 3.070 MC 022505 1984/03/29 3.070 MC 022505 1984/03/30 3.110 MC 022505 1984/03/31 3.140 MC 022505 1984/04/01 3.150 MC 022505 1984/04/02 4.660 MC 022505 1984/04/03 6.180 MC 022505 1984/04/04 6.160 MC 022505 1984/04/05 6.060 MC 022505 1984/04/06 6.100 MC 022505 1984/04/07 5.990 MC 022505 1984/04/08 6.000 MC 022505 1984/04/09 6.010 MC 022505 1984/04/10 8.840 MC 022505 1984/04/11 11.90 MC 022505 1984/04/12 11.60 MC 022505 1984/04/13 11.30 MC 022505 1984/04/14 11.20 MC 022505 1984/04/15 11.30 MC 022505 1984/04/16 11.50 MC 022505 1984/04/17 12.00 MC 022505 1984/04/18 15.40 MC 022505 1984/04/19 19.20 MC 022505 1984/04/20 19.60 MC 022505 1984/04/21 20.00 MC 022505 1984/04/22 20.30 MC 022505 1984/04/23 20.60 MC 022505 1984/04/24 20.90 MC 022505 1984/04/25 24.50 MC 022505 1984/04/26 35.90 MC 022505 1984/04/27 36.00 MC 022505 1984/04/28 36.90 MC 022505 1984/04/29 38.20 MC 022505 1984/04/30 39.70 MC 022505 1984/05/01 41.00 MC 022505 1984/05/02 42.10 MC 022505 1984/05/03 42.60 MC 022505 1984/05/04 32.60 MC 022505 1984/05/05 25.60 MC 022505 1984/05/06 25.50 MC 022505 1984/05/07 21.40 MC 022505 1984/05/08 15.50 MC 022505 1984/05/09 24.80 MC 022505 1984/05/10 42.60 MC 022505 1984/05/11 36.10 MC 022505 1984/05/12 25.60 MC 022505 1984/05/13 25.80 MC 022505 1984/05/14 30.80 MC 022505 1984/05/15 33.70 MC 022505 1984/05/16 25.50 MC 022505 1984/05/17 14.00 MC 022505 1984/05/18 10.10 MC 022505 1984/05/19 7.240 MC 022505 1984/05/20 5.510 MC 022505 1984/05/21 5.600 MC 022505 1984/05/22 5.610 MC 022505 1984/05/23 7.420 MC 022505 1984/05/24 23.80 MC 022505 1984/05/25 50.10 MC 022505 1984/05/26 33.60 MC 022505 1984/05/27 11.20 MC 022505 1984/05/28 5.270 MC 022505 1984/05/29 5.310 MC 022505 1984/05/30 5.460 MC 022505 1984/05/31 14.10 MC 022505 1984/06/01 20.40 MC 022505 1984/06/02 20.40 MC 022505 1984/06/03 19.30 MC 022505 1984/06/04 10.80 MC 022505 1984/06/05 5.140 MC 022505 1984/06/06 5.160 MC 022505 1984/06/07 3.600 MC 022505 1984/06/08 3.450 MC 022505 1984/06/09 5.230 MC 022505 1984/06/10 5.070 MC 022505 1984/06/11 3.230 MC 022505 1984/06/12 2.080 MC 022505 1984/06/13 2.080 MC 022505 1984/06/14 2.100 MC 022505 1984/06/15 2.260 MC 022505 1984/06/16 2.440 MC 022505 1984/06/17 2.490 MC 022505 1984/06/18 2.510 MC 022505 1984/06/19 3.500 MC 022505 1984/06/20 4.040 MC 022505 1984/06/21 3.980 MC 022505 1984/06/22 3.900 MC 022505 1984/06/23 3.750 MC 022505 1984/06/24 3.590 MC 022505 1984/06/25 3.560 MC 022505 1984/06/26 4.440 MC 022505 1984/06/27 5.010 MC 022505 1984/06/28 5.010 MC 022505 1984/06/29 5.010 MC 022505 1984/06/30 4.970 MC 022505 1984/07/01 4.950 MC 022505 1984/07/02 5.560 MC 022505 1984/07/03 6.470 MC 022505 1984/07/04 7.040 MC 022505 1984/07/05 6.970 MC 022505 1984/07/06 6.940 MC 022505 1984/07/07 6.960 MC 022505 1984/07/08 6.800 MC 022505 1984/07/09 3.230 MC 022505 1984/07/10 2.500 MC 022505 1984/07/11 4.150 MC 022505 1984/07/12 1.770 MC 022505 1984/07/13 0.330 MC 022505 1984/07/14 0.330 MC 022505 1984/07/15 1.170 MC 022505 1984/07/16 3.140 MC 022505 1984/07/17 20.90 MC 022505 1984/07/18 25.50 MC 022505 1984/07/19 18.00 MC 022505 1984/07/20 10.80 MC 022505 1984/07/21 7.330 MC 022505 1984/07/22 7.220 MC 022505 1984/07/23 7.110 MC 022505 1984/07/24 5.370 MC 022505 1984/07/25 3.060 MC 022505 1984/07/26 2.130 MC 022505 1984/07/27 2.050 MC 022505 1984/07/28 2.050 MC 022505 1984/07/29 2.050 MC 022505 1984/07/30 4.470 MC 022505 1984/07/31 5.920 MC 022505 1984/08/01 5.890 MC 022505 1984/08/02 5.840 MC 022505 1984/08/03 5.840 MC 022505 1984/08/04 2.860 MC 022505 1984/08/05 4.110 MC 022505 1984/08/06 7.260 MC 022505 1984/08/07 7.580 MC 022505 1984/08/08 8.220 MC 022505 1984/08/09 8.180 MC 022505 1984/08/10 8.150 MC 022505 1984/08/11 3.830 MC 022505 1984/08/12 4.440 MC 022505 1984/08/13 7.980 MC 022505 1984/08/14 7.930 MC 022505 1984/08/15 7.910 MC 022505 1984/08/16 6.720 MC 022505 1984/08/17 4.770 MC 022505 1984/08/18 1.940 MC 022505 1984/08/19 3.370 MC 022505 1984/08/20 6.310 MC 022505 1984/08/21 7.000 MC 022505 1984/08/22 6.960 MC 022505 1984/08/23 6.890 MC 022505 1984/08/24 6.850 MC 022505 1984/08/25 3.290 MC 022505 1984/08/26 4.460 MC 022505 1984/08/27 7.960 MC 022505 1984/08/28 7.870 MC 022505 1984/08/29 7.790 MC 022505 1984/08/30 7.710 MC 022505 1984/08/31 6.490 MC 022505 1984/09/01 2.780 MC 022505 1984/09/02 0.285 MC 022505 1984/09/03 3.320 MC 022505 1984/09/04 6.430 MC 022505 1984/09/05 7.400 MC 022505 1984/09/06 7.340 MC 022505 1984/09/07 7.280 MC 022505 1984/09/08 3.410 MC 022505 1984/09/09 4.140 MC 022505 1984/09/10 7.340 MC 022505 1984/09/11 7.270 MC 022505 1984/09/12 7.200 MC 022505 1984/09/13 7.160 MC 022505 1984/09/14 7.050 MC 022505 1984/09/15 3.380 MC 022505 1984/09/16 2.630 MC 022505 1984/09/17 4.620 MC 022505 1984/09/18 4.560 MC 022505 1984/09/19 4.530 MC 022505 1984/09/20 4.520 MC 022505 1984/09/21 4.480 MC 022505 1984/09/22 2.150 MC 022505 1984/09/23 2.790 MC 022505 1984/09/24 4.020 MC 022505 1984/09/25 4.010 MC 022505 1984/09/26 3.950 MC 022505 1984/09/27 3.950 MC 022505 1984/09/28 3.910 MC 022505 1984/09/29 1.950 MC 022505 1984/09/30 2.720 MC 022505 1984/10/01 3.860 MC 022505 1984/10/02 3.450 MC 022505 1984/10/03 3.450 E 022505 1984/10/04 3.450 MC 022505 1984/10/05 2.980 MC 022505 1984/10/06 1.400 MC 022505 1984/10/07 0.430 E 022505 1984/10/08 1.360 MC 022505 1984/10/09 0.860 MC 022505 1984/10/10 1.420 MC 022505 1984/10/11 0.840 MC 022505 1984/10/12 0.840 E 022505 1984/10/13 0.840 E 022505 1984/10/14 0.840 E 022505 1984/10/15 1.670 MC 022505 1984/10/16 2.500 MC 022505 1984/10/17 2.500 E 022505 1984/10/18 2.650 MC 022505 1984/10/19 2.670 MC 022505 1984/10/20 1.610 MC 022505 1984/10/21 1.830 MC 022505 1984/10/22 2.520 MC 022505 1984/10/23 2.550 MC 022505 1984/10/24 2.550 MC 022505 1984/10/25 2.550 MC 022505 1984/10/26 2.540 MC 022505 1984/10/27 1.330 MC 022505 1984/10/28 1.610 MC 022505 1984/10/29 2.580 MC 022505 1984/10/30 2.620 MC 022505 1984/10/31 2.620 MC 022505 1984/11/01 2.580 MC 022505 1984/11/02 2.570 MC 022505 1984/11/03 1.530 MC 022505 1984/11/04 1.550 MC 022505 1984/11/05 2.530 MC 022505 1984/11/06 2.530 MC 022505 1984/11/07 2.210 MC 022505 1984/11/08 1.780 MC 022505 1984/11/09 1.770 MC 022505 1984/11/10 1.710 MC 022505 1984/11/11 1.150 MC 022505 1984/11/12 1.090 MC 022505 1984/11/13 0.457 MC 022505 1984/11/14 0.416 MC 022505 1984/11/15 0.406 MC 022505 1984/11/16 0.406 MC 022505 1984/11/17 0.407 MC 022505 1984/11/18 0.407 MC 022505 1984/11/19 0.411 MC 022505 1984/11/20 0.419 MC 022505 1984/11/21 0.479 MC 022505 1984/11/22 0.383 MC 022505 1984/11/23 0.383 E 022505 1984/11/24 0.383 E 022505 1984/11/25 0.383 E 022505 1984/11/26 0.383 E 022505 1984/11/27 0.383 MC 022505 1984/11/28 0.383 E 022505 1984/11/29 0.383 MC 022505 1984/11/30 0.383 E 022505 1984/12/01 0.373 E 022505 1984/12/02 0.383 E 022505 1984/12/03 0.383 E 022505 1984/12/04 0.383 MC 022505 1984/12/05 0.383 E 022505 1984/12/06 0.445 MC 022505 1984/12/07 0.445 E 022505 1984/12/08 0.445 E 022505 1984/12/09 0.445 E 022505 1984/12/10 0.445 E 022505 1984/12/11 0.445 MC 022505 1984/12/12 0.445 E 022505 1984/12/13 0.445 MC 022505 1984/12/14 0.445 E 022505 1984/12/15 0.445 E 022505 1984/12/16 0.445 E 022505 1984/12/17 0.445 E 022505 1984/12/18 0.445 MC 022505 1984/12/19 0.445 E 022505 1984/12/20 0.445 MC 022505 1984/12/21 0.445 E 022505 1984/12/22 0.445 E 022505 1984/12/23 0.445 E 022505 1984/12/24 0.445 E 022505 1984/12/25 0.445 E 022505 1984/12/26 0.445 E 022505 1984/12/27 0.445 MC 022505 1984/12/28 0.445 E 022505 1984/12/29 0.445 E 022505 1984/12/30 0.445 E 022505 1984/12/31 0.445 E 022505 1985/01/01 0.445 E 022505 1985/01/02 0.445 E 022505 1985/01/03 0.445 E 022505 1985/01/04 0.445 MC 022505 1985/01/05 0.445 E 022505 1985/01/06 0.445 E 022505 1985/01/07 0.445 E 022505 1985/01/08 0.445 E 022505 1985/01/09 0.445 E 022505 1985/01/10 0.445 E 022505 1985/01/11 0.445 E 022505 1985/01/12 0.445 E 022505 1985/01/13 0.445 E 022505 1985/01/14 0.445 E 022505 1985/01/15 1.750 MC 022505 1985/01/16 2.630 E 022505 1985/01/17 2.630 MC 022505 1985/01/18 2.630 E 022505 1985/01/19 2.630 E 022505 1985/01/20 2.630 E 022505 1985/01/21 2.630 E 022505 1985/01/22 2.630 MC 022505 1985/01/23 2.630 E 022505 1985/01/24 2.630 MC 022505 1985/01/25 2.630 E 022505 1985/01/26 2.630 E 022505 1985/01/27 2.630 E 022505 1985/01/28 2.630 E 022505 1985/01/29 2.630 E 022505 1985/01/30 2.710 MC 022505 1985/01/31 2.710 MC 022505 1985/02/01 2.730 MC 022505 1985/02/02 1.670 MC 022505 1985/02/03 2.080 MC 022505 1985/02/04 3.290 MC 022505 1985/02/05 3.730 MC 022505 1985/02/06 3.710 MC 022505 1985/02/07 3.670 MC 022505 1985/02/08 3.660 MC 022505 1985/02/09 3.650 MC 022505 1985/02/10 3.610 MC 022505 1985/02/11 3.740 MC 022505 1985/02/12 4.250 MC 022505 1985/02/13 4.200 MC 022505 1985/02/14 4.150 MC 022505 1985/02/15 4.090 MC 022505 1985/02/16 2.780 MC 022505 1985/02/17 3.080 MC 022505 1985/02/18 4.080 MC 022505 1985/02/19 4.020 MC 022505 1985/02/20 3.980 MC 022505 1985/02/21 3.920 MC 022505 1985/02/22 3.870 MC 022505 1985/02/23 2.690 MC 022505 1985/02/24 2.740 MC 022505 1985/02/25 3.920 MC 022505 1985/02/26 3.860 MC 022505 1985/02/27 3.790 MC 022505 1985/02/28 3.720 MC 022505 1985/03/01 3.650 MC 022505 1985/03/02 2.530 MC 022505 1985/03/03 2.820 MC 022505 1985/03/04 3.720 MC 022505 1985/03/05 3.690 MC 022505 1985/03/06 3.650 MC 022505 1985/03/07 3.590 MC 022505 1985/03/08 3.520 MC 022505 1985/03/09 2.300 MC 022505 1985/03/10 2.620 MC 022505 1985/03/11 3.660 MC 022505 1985/03/12 3.430 MC 022505 1985/03/13 2.190 MC 022505 1985/03/14 1.470 MC 022505 1985/03/15 1.460 MC 022505 1985/03/16 1.180 MC 022505 1985/03/17 1.590 MC 022505 1985/03/18 2.420 MC 022505 1985/03/19 2.400 MC 022505 1985/03/20 2.370 MC 022505 1985/03/21 2.370 MC 022505 1985/03/22 2.420 MC 022505 1985/03/23 2.540 MC 022505 1985/03/24 2.500 MC 022505 1985/03/25 2.450 MC 022505 1985/03/26 2.410 MC 022505 1985/03/27 2.350 MC 022505 1985/03/28 2.310 MC 022505 1985/03/29 2.250 MC 022505 1985/03/30 1.520 MC 022505 1985/03/31 1.710 MC 022505 1985/04/01 2.370 MC 022505 1985/04/02 2.340 MC 022505 1985/04/03 2.300 MC 022505 1985/04/04 2.290 MC 022505 1985/04/05 2.300 MC 022505 1985/04/06 1.200 MC 022505 1985/04/07 0.738 MC 022505 1985/04/08 1.950 MC 022505 1985/04/09 2.960 MC 022505 1985/04/10 2.920 MC 022505 1985/04/11 2.910 MC 022505 1985/04/12 2.890 MC 022505 1985/04/13 1.620 MC 022505 1985/04/14 2.370 MC 022505 1985/04/15 3.530 MC 022505 1985/04/16 3.560 MC 022505 1985/04/17 3.680 MC 022505 1985/04/18 3.850 MC 022505 1985/04/19 4.040 MC 022505 1985/04/20 4.170 MC 022505 1985/04/21 4.300 MC 022505 1985/04/22 7.530 MC 022505 1985/04/23 10.70 MC 022505 1985/04/24 10.90 MC 022505 1985/04/25 11.20 MC 022505 1985/04/26 16.20 MC 022505 1985/04/27 21.50 MC 022505 1985/04/28 22.20 MC 022505 1985/04/29 22.70 MC 022505 1985/04/30 23.00 MC 022505 1985/05/01 16.20 MC 022505 1985/05/02 8.200 MC 022505 1985/05/03 5.090 MC 022505 1985/05/04 5.150 MC 022505 1985/05/05 5.200 MC 022505 1985/05/06 5.250 MC 022505 1985/05/07 5.260 MC 022505 1985/05/08 5.260 MC 022505 1985/05/09 5.280 MC 022505 1985/05/10 5.230 MC 022505 1985/05/11 5.260 MC 022505 1985/05/12 5.260 MC 022505 1985/05/13 5.420 MC 022505 1985/05/14 11.30 MC 022505 1985/05/15 25.20 MC 022505 1985/05/16 32.20 MC 022505 1985/05/17 16.60 MC 022505 1985/05/18 14.60 MC 022505 1985/05/19 20.40 MC 022505 1985/05/20 28.30 MC 022505 1985/05/21 24.70 MC 022505 1985/05/22 14.80 J 022505 1985/05/23 10.40 MC 022505 1985/05/24 10.30 MC 022505 1985/05/25 10.00 MC 022505 1985/05/26 9.890 MC 022505 1985/05/27 9.730 MC 022505 1985/05/28 6.970 MC 022505 1985/05/29 3.700 MC 022505 1985/05/30 1.890 MC 022505 1985/05/31 2.030 MC 022505 1985/06/01 2.210 MC 022505 1985/06/02 2.310 MC 022505 1985/06/03 2.300 MC 022505 1985/06/04 2.300 MC 022505 1985/06/05 2.300 MC 022505 1985/06/06 2.180 MC 022505 1985/06/07 2.080 MC 022505 1985/06/08 2.080 MC 022505 1985/06/09 2.080 MC 022505 1985/06/10 2.080 MC 022505 1985/06/11 2.080 MC 022505 1985/06/12 2.080 MC 022505 1985/06/13 2.360 MC 022505 1985/06/14 2.690 MC 022505 1985/06/15 2.750 MC 022505 1985/06/16 2.790 MC 022505 1985/06/17 2.790 MC 022505 1985/06/18 3.580 MC 022505 1985/06/19 5.030 MC 022505 1985/06/20 4.130 MC 022505 1985/06/21 4.050 MC 022505 1985/06/22 4.000 MC 022505 1985/06/23 3.970 MC 022505 1985/06/24 3.990 MC 022505 1985/06/25 3.990 MC 022505 1985/06/26 3.990 MC 022505 1985/06/27 3.980 MC 022505 1985/06/28 3.980 MC 022505 1985/06/29 3.970 MC 022505 1985/06/30 3.790 MC 022505 1985/07/01 4.570 MC 022505 1985/07/02 6.430 MC 022505 1985/07/03 6.720 MC 022505 1985/07/04 7.290 MC 022505 1985/07/05 7.320 MC 022505 1985/07/06 4.340 MC 022505 1985/07/07 4.590 MC 022505 1985/07/08 4.720 MC 022505 1985/07/09 2.870 MC 022505 1985/07/10 2.860 MC 022505 1985/07/11 3.330 MC 022505 1985/07/12 4.100 MC 022505 1985/07/13 2.400 MC 022505 1985/07/14 2.490 MC 022505 1985/07/15 4.050 MC 022505 1985/07/16 4.740 MC 022505 1985/07/17 5.560 MC 022505 1985/07/18 5.440 MC 022505 1985/07/19 5.380 MC 022505 1985/07/20 2.960 MC 022505 1985/07/21 3.630 MC 022505 1985/07/22 7.090 MC 022505 1985/07/23 7.860 MC 022505 1985/07/24 7.840 MC 022505 1985/07/25 8.000 MC 022505 1985/07/26 8.640 MC 022505 1985/07/27 4.070 MC 022505 1985/07/28 0.763 MC 022505 1985/07/29 8.190 MC 022505 1985/07/30 9.700 MC 022505 1985/07/31 5.260 MC 022505 1985/08/01 3.450 MC 022505 1985/08/02 2.450 MC 022505 1985/08/03 5.160 MC 022505 1985/08/04 6.200 MC 022505 1985/08/05 7.230 MC 022505 1985/08/06 7.250 MC 022505 1985/08/07 7.780 MC 022505 1985/08/08 8.110 J 022505 1985/08/09 8.710 MC 022505 1985/08/10 4.340 MC 022505 1985/08/11 5.350 MC 022505 1985/08/12 9.240 MC 022505 1985/08/13 9.160 MC 022505 1985/08/14 9.090 MC 022505 1985/08/15 9.910 MC 022505 1985/08/16 10.30 MC 022505 1985/08/17 3.480 MC 022505 1985/08/18 5.840 MC 022505 1985/08/19 10.20 MC 022505 1985/08/20 10.10 MC 022505 1985/08/21 9.950 MC 022505 1985/08/22 9.850 MC 022505 1985/08/23 9.710 MC 022505 1985/08/24 4.720 MC 022505 1985/08/25 5.760 MC 022505 1985/08/26 10.00 MC 022505 1985/08/27 9.900 MC 022505 1985/08/28 9.740 MC 022505 1985/08/29 9.740 MC 022505 1985/08/30 9.660 MC 022505 1985/08/31 4.000 MC 022505 1985/09/01 0.612 MC 022505 1985/09/02 7.010 MC 022505 1985/09/03 9.980 MC 022505 1985/09/04 9.780 MC 022505 1985/09/05 9.600 MC 022505 1985/09/06 9.400 MC 022505 1985/09/07 3.110 MC 022505 1985/09/08 3.650 MC 022505 1985/09/09 5.410 MC 022505 1985/09/10 5.290 MC 022505 1985/09/11 5.280 MC 022505 1985/09/12 5.200 MC 022505 1985/09/13 5.140 MC 022505 1985/09/14 2.380 MC 022505 1985/09/15 3.440 MC 022505 1985/09/16 5.210 MC 022505 1985/09/17 5.150 MC 022505 1985/09/18 5.020 MC 022505 1985/09/19 4.990 MC 022505 1985/09/20 4.410 MC 022505 1985/09/21 1.810 MC 022505 1985/09/22 2.570 MC 022505 1985/09/23 3.920 MC 022505 1985/09/24 3.910 MC 022505 1985/09/25 3.880 MC 022505 1985/09/26 3.820 MC 022505 1985/09/27 3.750 MC 022505 1985/09/28 1.720 MC 022505 1985/09/29 0.420 MC 022505 1985/09/30 0.419 MC 022505 1985/10/01 0.419 MC 022505 1985/10/02 0.419 MC 022505 1985/10/03 0.419 MC 022505 1985/10/04 0.419 MC 022505 1985/10/05 0.419 MC 022505 1985/10/06 0.419 MC 022505 1985/10/07 1.130 MC 022505 1985/10/08 2.590 MC 022505 1985/10/09 2.120 MC 022505 1985/10/10 2.430 MC 022505 1985/10/11 2.960 MC 022505 1985/10/12 1.520 MC 022505 1985/10/13 0.488 MC 022505 1985/10/14 1.870 MC 022505 1985/10/15 3.470 MC 022505 1985/10/16 4.740 MC 022505 1985/10/17 4.630 MC 022505 1985/10/18 4.590 MC 022505 1985/10/19 4.540 MC 022505 1985/10/20 4.450 MC 022505 1985/10/21 4.410 MC 022505 1985/10/22 4.310 MC 022505 1985/10/23 4.300 MC 022505 1985/10/24 4.180 MC 022505 1985/10/25 4.050 MC 022505 1985/10/26 1.820 MC 022505 1985/10/27 2.150 MC 022505 1985/10/28 2.980 MC 022505 1985/10/29 2.890 MC 022505 1985/10/30 2.870 MC 022505 1985/10/31 2.810 MC 022505 1985/11/01 2.060 MC 022505 1985/11/02 0.454 MC 022505 1985/11/03 2.040 MC 022505 1985/11/04 2.820 MC 022505 1985/11/05 2.750 MC 022505 1985/11/06 2.750 MC 022505 1985/11/07 2.210 MC 022505 1985/11/08 0.497 MC 022505 1985/11/09 0.496 MC 022505 1985/11/10 0.503 MC 022505 1985/11/11 0.506 MC 022505 1985/11/12 0.507 MC 022505 1985/11/13 1.600 MC 022505 1985/11/14 2.680 MC 022505 1985/11/15 2.660 MC 022505 1985/11/16 1.530 MC 022505 1985/11/17 1.780 MC 022505 1985/11/18 2.640 MC 022505 1985/11/19 1.860 MC 022505 1985/11/20 1.150 MC 022505 1985/11/21 1.070 MC 022505 1985/11/22 0.707 MC 022505 1985/11/23 0.707 MC 022505 1985/11/24 0.707 MC 022505 1985/11/25 0.706 MC 022505 1985/11/26 0.705 MC 022505 1985/11/27 0.705 MC 022505 1985/11/28 0.705 MC 022505 1985/11/29 0.704 MC 022505 1985/11/30 0.704 MC 022505 1985/12/01 1.990 MC 022505 1985/12/02 2.750 MC 022505 1985/12/03 2.530 MC 022505 1985/12/04 1.830 MC 022505 1985/12/05 1.830 MC 022505 1985/12/06 1.580 MC 022505 1985/12/07 0.606 MC 022505 1985/12/08 1.150 MC 022505 1985/12/09 2.100 MC 022505 1985/12/10 2.750 MC 022505 1985/12/11 2.740 MC 022505 1985/12/12 2.710 MC 022505 1985/12/13 2.180 MC 022505 1985/12/14 0.604 MC 022505 1985/12/15 0.604 MC 022505 1985/12/16 0.603 MC 022505 1985/12/17 0.602 MC 022505 1985/12/18 0.602 MC 022505 1985/12/19 0.598 MC 022505 1985/12/20 0.596 MC 022505 1985/12/21 0.595 MC 022505 1985/12/22 0.595 MC 022505 1985/12/23 0.594 MC 022505 1985/12/24 0.594 MC 022505 1985/12/25 0.594 MC 022505 1985/12/26 0.594 MC 022505 1985/12/27 0.593 MC 022505 1985/12/28 0.593 MC 022505 1985/12/29 0.593 MC 022505 1985/12/30 0.592 MC 022505 1985/12/31 0.592 MC 022505 1986/01/01 0.591 MC 022505 1986/01/02 0.591 MC 022505 1986/01/03 0.591 MC 022505 1986/01/04 0.590 MC 022505 1986/01/05 0.590 MC 022505 1986/01/06 0.590 MC 022505 1986/01/07 0.589 MC 022505 1986/01/08 0.589 MC 022505 1986/01/09 0.588 MC 022505 1986/01/10 0.588 MC 022505 1986/01/11 0.587 MC 022505 1986/01/12 0.587 MC 022505 1986/01/13 0.587 MC 022505 1986/01/14 0.587 MC 022505 1986/01/15 0.586 MC 022505 1986/01/16 0.586 MC 022505 1986/01/17 0.586 MC 022505 1986/01/18 0.586 MC 022505 1986/01/19 2.630 MC 022505 1986/01/20 3.090 MC 022505 1986/01/21 2.680 MC 022505 1986/01/22 3.560 MC 022505 1986/01/23 3.480 MC 022505 1986/01/24 3.430 MC 022505 1986/01/25 3.290 MC 022505 1986/01/26 3.030 MC 022505 1986/01/27 1.100 MC 022505 1986/01/28 0.384 MC 022505 1986/01/29 0.454 MC 022505 1986/01/30 0.543 MC 022505 1986/01/31 0.520 MC 022505 1986/02/01 0.491 MC 022505 1986/02/02 1.090 MC 022505 1986/02/03 1.180 MC 022505 1986/02/04 0.742 MC 022505 1986/02/05 0.742 MC 022505 1986/02/06 0.741 MC 022505 1986/02/07 0.757 MC 022505 1986/02/08 0.765 MC 022505 1986/02/09 0.764 MC 022505 1986/02/10 1.400 MC 022505 1986/02/11 2.370 MC 022505 1986/02/12 3.040 MC 022505 1986/02/13 3.440 MC 022505 1986/02/14 4.140 MC 022505 1986/02/15 1.980 MC 022505 1986/02/16 2.190 MC 022505 1986/02/17 2.960 MC 022505 1986/02/18 2.920 MC 022505 1986/02/19 2.890 MC 022505 1986/02/20 2.840 MC 022505 1986/02/21 2.830 MC 022505 1986/02/22 1.530 MC 022505 1986/02/23 1.930 MC 022505 1986/02/24 2.850 MC 022505 1986/02/25 2.790 MC 022505 1986/02/26 2.700 MC 022505 1986/02/27 2.560 MC 022505 1986/02/28 1.980 MC 022505 1986/03/01 0.982 MC 022505 1986/03/02 0.878 MC 022505 1986/03/03 0.624 MC 022505 1986/03/04 0.510 MC 022505 1986/03/05 0.273 MC 022505 1986/03/06 0.363 MC 022505 1986/03/07 0.321 MC 022505 1986/03/08 0.323 MC 022505 1986/03/09 0.323 MC 022505 1986/03/10 0.348 MC 022505 1986/03/11 0.416 MC 022505 1986/03/12 0.372 MC 022505 1986/03/13 0.350 MC 022505 1986/03/14 0.328 MC 022505 1986/03/15 0.317 MC 022505 1986/03/16 0.311 MC 022505 1986/03/17 0.310 MC 022505 1986/03/18 0.305 MC 022505 1986/03/19 0.301 MC 022505 1986/03/20 0.301 MC 022505 1986/03/21 0.322 MC 022505 1986/03/22 0.321 MC 022505 1986/03/23 0.321 MC 022505 1986/03/24 0.320 MC 022505 1986/03/25 0.320 MC 022505 1986/03/26 0.319 MC 022505 1986/03/27 0.321 MC 022505 1986/03/28 0.323 MC 022505 1986/03/29 0.325 MC 022505 1986/03/30 0.329 MC 022505 1986/03/31 0.354 MC 022505 1986/04/01 0.398 MC 022505 1986/04/02 1.980 MC 022505 1986/04/03 8.170 MC 022505 1986/04/04 9.870 MC 022505 1986/04/05 11.50 MC 022505 1986/04/06 11.10 MC 022505 1986/04/07 11.40 MC 022505 1986/04/08 11.10 MC 022505 1986/04/09 11.50 MC 022505 1986/04/10 9.700 MC 022505 1986/04/11 9.710 MC 022505 1986/04/12 10.90 MC 022505 1986/04/13 10.60 MC 022505 1986/04/14 9.450 MC 022505 1986/04/15 10.40 MC 022505 1986/04/16 6.760 MC 022505 1986/04/17 0.261 MC 022505 1986/04/18 0.243 MC 022505 1986/04/19 0.241 MC 022505 1986/04/20 0.241 MC 022505 1986/04/21 13.00 MC 022505 1986/04/22 19.40 MC 022505 1986/04/23 19.40 MC 022505 1986/04/24 13.60 MC 022505 1986/04/25 9.020 MC 022505 1986/04/26 5.050 MC 022505 1986/04/27 5.110 MC 022505 1986/04/28 5.160 MC 022505 1986/04/29 12.60 MC 022505 1986/04/30 9.480 MC 022505 1986/05/01 7.150 MC 022505 1986/05/02 7.290 MC 022505 1986/05/03 7.510 MC 022505 1986/05/04 7.680 MC 022505 1986/05/05 2.090 MC 022505 1986/05/06 0.665 MC 022505 1986/05/07 0.671 MC 022505 1986/05/08 0.731 MC 022505 1986/05/09 0.983 MC 022505 1986/05/10 1.260 MC 022505 1986/05/11 1.450 MC 022505 1986/05/12 1.710 MC 022505 1986/05/13 2.000 MC 022505 1986/05/14 1.780 MC 022505 1986/05/15 1.900 MC 022505 1986/05/16 2.240 MC 022505 1986/05/17 4.370 MC 022505 1986/05/18 4.130 MC 022505 1986/05/19 4.010 MC 022505 1986/05/20 6.510 MC 022505 1986/05/21 26.00 MC 022505 1986/05/22 37.20 MC 022505 1986/05/23 31.00 MC 022505 1986/05/24 23.30 MC 022505 1986/05/25 22.40 MC 022505 1986/05/26 11.60 MC 022505 1986/05/27 3.220 MC 022505 1986/05/28 1.860 MC 022505 1986/05/29 3.070 MC 022505 1986/05/30 3.180 MC 022505 1986/05/31 3.200 MC 022505 1986/06/01 3.230 MC 022505 1986/06/02 3.270 MC 022505 1986/06/03 3.330 MC 022505 1986/06/04 3.350 MC 022505 1986/06/05 3.240 MC 022505 1986/06/06 3.130 MC 022505 1986/06/07 3.060 MC 022505 1986/06/08 3.050 MC 022505 1986/06/09 3.000 MC 022505 1986/06/10 3.050 MC 022505 1986/06/11 3.000 MC 022505 1986/06/12 3.790 MC 022505 1986/06/13 4.280 MC 022505 1986/06/14 1.650 MC 022505 1986/06/15 4.450 MC 022505 1986/06/16 5.550 MC 022505 1986/06/17 5.740 MC 022505 1986/06/18 7.180 MC 022505 1986/06/19 9.060 MC 022505 1986/06/20 5.780 MC 022505 1986/06/21 5.080 MC 022505 1986/06/22 4.880 MC 022505 1986/06/23 4.710 MC 022505 1986/06/24 3.710 MC 022505 1986/06/25 16.10 MC 022505 1986/06/26 25.40 MC 022505 1986/06/27 23.00 MC 022505 1986/06/28 7.800 MC 022505 1986/06/29 5.120 MC 022505 1986/06/30 6.620 MC 022505 1986/07/01 7.010 MC 022505 1986/07/02 4.420 MC 022505 1986/07/03 3.910 MC 022505 1986/07/04 4.020 MC 022505 1986/07/05 4.320 MC 022505 1986/07/06 4.820 MC 022505 1986/07/07 4.930 MC 022505 1986/07/08 8.780 MC 022505 1986/07/09 8.940 MC 022505 1986/07/10 7.270 MC 022505 1986/07/11 3.050 MC 022505 1986/07/12 3.050 MC 022505 1986/07/13 3.060 MC 022505 1986/07/14 3.080 MC 022505 1986/07/15 3.150 MC 022505 1986/07/16 3.410 MC 022505 1986/07/17 3.720 MC 022505 1986/07/18 9.500 MC 022505 1986/07/19 14.70 MC 022505 1986/07/20 11.30 MC 022505 1986/07/21 6.810 MC 022505 1986/07/22 6.880 MC 022505 1986/07/23 5.730 MC 022505 1986/07/24 3.080 MC 022505 1986/07/25 1.680 MC 022505 1986/07/26 3.250 MC 022505 1986/07/27 5.050 MC 022505 1986/07/28 5.760 MC 022505 1986/07/29 6.310 MC 022505 1986/07/30 6.380 MC 022505 1986/07/31 1.350 MC 022505 1986/08/01 1.120 MC 022505 1986/08/02 1.600 MC 022505 1986/08/03 5.140 MC 022505 1986/08/04 5.610 MC 022505 1986/08/05 7.410 MC 022505 1986/08/06 6.580 MC 022505 1986/08/07 7.290 MC 022505 1986/08/08 6.980 MC 022505 1986/08/09 5.540 MC 022505 1986/08/10 3.970 MC 022505 1986/08/11 5.460 MC 022505 1986/08/12 5.510 MC 022505 1986/08/13 4.420 MC 022505 1986/08/14 0.589 MC 022505 1986/08/15 3.090 MC 022505 1986/08/16 4.860 MC 022505 1986/08/17 4.350 MC 022505 1986/08/18 3.870 MC 022505 1986/08/19 3.850 E 022505 1986/08/20 3.870 J 022505 1986/08/21 3.870 MC 022505 1986/08/22 2.800 MC 022505 1986/08/23 0.687 MC 022505 1986/08/24 0.686 MC 022505 1986/08/25 0.696 MC 022505 1986/08/26 13.60 MC 022505 1986/08/27 23.10 MC 022505 1986/08/28 19.30 MC 022505 1986/08/29 10.90 MC 022505 1986/08/30 5.260 MC 022505 1986/08/31 5.270 MC 022505 1986/09/01 5.270 MC 022505 1986/09/02 3.120 MC 022505 1986/09/03 1.530 MC 022505 1986/09/04 0.652 MC 022505 1986/09/05 2.050 MC 022505 1986/09/06 3.020 MC 022505 1986/09/07 3.010 MC 022505 1986/09/08 2.960 MC 022505 1986/09/09 3.030 MC 022505 1986/09/10 3.030 MC 022505 1986/09/11 3.020 MC 022505 1986/09/12 6.300 MC 022505 1986/09/13 11.20 MC 022505 1986/09/14 24.30 MC 022505 1986/09/15 12.70 MC 022505 1986/09/16 3.180 MC 022505 1986/09/17 1.650 MC 022505 1986/09/18 3.030 MC 022505 1986/09/19 3.100 MC 022505 1986/09/20 3.060 MC 022505 1986/09/21 3.030 MC 022505 1986/09/22 2.940 MC 022505 1986/09/23 2.950 MC 022505 1986/09/24 2.940 MC 022505 1986/09/25 2.970 MC 022505 1986/09/26 3.030 MC 022505 1986/09/27 3.020 MC 022505 1986/09/28 2.990 MC 022505 1986/09/29 2.980 MC 022505 1986/09/30 4.180 MC 022505 1986/10/01 5.020 MC 022505 1986/10/02 5.220 MC 022505 1986/10/03 5.170 MC 022505 1986/10/04 5.100 MC 022505 1986/10/05 5.030 MC 022505 1986/10/06 4.930 MC 022505 1986/10/07 4.620 MC 022505 1986/10/08 2.830 MC 022505 1986/10/09 2.850 MC 022505 1986/10/10 2.950 MC 022505 1986/10/11 3.180 MC 022505 1986/10/12 3.300 MC 022505 1986/10/13 3.330 MC 022505 1986/10/14 3.400 MC 022505 1986/10/15 3.570 MC 022505 1986/10/16 3.470 MC 022505 1986/10/17 3.420 MC 022505 1986/10/18 3.330 MC 022505 1986/10/19 3.940 MC 022505 1986/10/20 4.740 MC 022505 1986/10/21 5.860 MC 022505 1986/10/22 5.700 MC 022505 1986/10/23 5.660 MC 022505 1986/10/24 5.640 MC 022505 1986/10/25 4.730 MC 022505 1986/10/26 4.030 MC 022505 1986/10/27 4.040 MC 022505 1986/10/28 4.050 MC 022505 1986/10/29 3.760 J 022505 1986/10/30 4.100 MC 022505 1986/10/31 4.220 MC 022505 1986/11/01 4.420 MC 022505 1986/11/02 4.420 MC 022505 1986/11/03 4.480 MC 022505 1986/11/04 4.500 MC 022505 1986/11/05 4.410 MC 022505 1986/11/06 4.910 MC 022505 1986/11/07 5.970 MC 022505 1986/11/08 4.950 MC 022505 1986/11/09 4.120 MC 022505 1986/11/10 4.120 MC 022505 1986/11/11 4.150 MC 022505 1986/11/12 2.390 MC 022505 1986/11/13 2.390 MC 022505 1986/11/14 3.570 MC 022505 1986/11/15 2.760 MC 022505 1986/11/16 2.780 MC 022505 1986/11/17 4.940 MC 022505 1986/11/18 4.900 MC 022505 1986/11/19 4.910 MC 022505 1986/11/20 4.890 MC 022505 1986/11/21 4.870 MC 022505 1986/11/22 2.940 MC 022505 1986/11/23 3.260 MC 022505 1986/11/24 4.800 MC 022505 1986/11/25 4.810 MC 022505 1986/11/26 4.830 MC 022505 1986/11/27 4.430 MC 022505 1986/11/28 2.940 MC 022505 1986/11/29 1.590 MC 022505 1986/11/30 2.390 MC 022505 1986/12/01 3.350 MC 022505 1986/12/02 4.740 MC 022505 1986/12/03 5.030 MC 022505 1986/12/04 5.010 MC 022505 1986/12/05 3.060 MC 022505 1986/12/06 0.734 MC 022505 1986/12/07 2.060 MC 022505 1986/12/08 3.650 MC 022505 1986/12/09 5.020 MC 022505 1986/12/10 5.040 MC 022505 1986/12/11 4.990 MC 022505 1986/12/12 4.980 MC 022505 1986/12/13 4.070 MC 022505 1986/12/14 3.060 MC 022505 1986/12/15 5.120 MC 022505 1986/12/16 5.160 MC 022505 1986/12/17 5.080 MC 022505 1986/12/18 5.060 MC 022505 1986/12/19 5.070 MC 022505 1986/12/20 3.450 MC 022505 1986/12/21 3.050 MC 022505 1986/12/22 5.000 MC 022505 1986/12/23 4.990 MC 022505 1986/12/24 2.710 MC 022505 1986/12/25 0.767 MC 022505 1986/12/26 0.770 MC 022505 1986/12/27 0.781 MC 022505 1986/12/28 1.850 MC 022505 1986/12/29 3.110 MC 022505 1986/12/30 3.110 MC 022505 1986/12/31 1.630 MC 022505 1987/01/01 0.667 MC 022505 1987/01/02 0.667 MC 022505 1987/01/03 0.668 MC 022505 1987/01/04 2.130 MC 022505 1987/01/05 3.590 MC 022505 1987/01/06 3.590 MC 022505 1987/01/07 3.590 MC 022505 1987/01/08 3.600 MC 022505 1987/01/09 3.600 MC 022505 1987/01/10 1.980 MC 022505 1987/01/11 2.760 MC 022505 1987/01/12 3.820 MC 022505 1987/01/13 3.830 MC 022505 1987/01/14 3.820 MC 022505 1987/01/15 3.810 MC 022505 1987/01/16 3.810 MC 022505 1987/01/17 2.060 MC 022505 1987/01/18 2.430 MC 022505 1987/01/19 3.730 MC 022505 1987/01/20 3.720 MC 022505 1987/01/21 3.720 MC 022505 1987/01/22 3.700 MC 022505 1987/01/23 3.690 MC 022505 1987/01/24 2.150 MC 022505 1987/01/25 2.630 MC 022505 1987/01/26 3.620 MC 022505 1987/01/27 3.620 MC 022505 1987/01/28 3.620 MC 022505 1987/01/29 3.620 MC 022505 1987/01/30 3.590 MC 022505 1987/01/31 2.100 MC 022505 1987/02/01 2.730 MC 022505 1987/02/02 3.630 MC 022505 1987/02/03 3.610 MC 022505 1987/02/04 3.590 MC 022505 1987/02/05 3.580 MC 022505 1987/02/06 3.570 MC 022505 1987/02/07 2.010 MC 022505 1987/02/08 2.460 MC 022505 1987/02/09 3.710 MC 022505 1987/02/10 3.700 MC 022505 1987/02/11 3.680 MC 022505 1987/02/12 3.660 MC 022505 1987/02/13 3.650 MC 022505 1987/02/14 2.010 MC 022505 1987/02/15 2.280 MC 022505 1987/02/16 3.580 MC 022505 1987/02/17 3.580 MC 022505 1987/02/18 3.540 MC 022505 1987/02/19 3.530 MC 022505 1987/02/20 3.490 MC 022505 1987/02/21 2.110 MC 022505 1987/02/22 2.630 MC 022505 1987/02/23 3.940 MC 022505 1987/02/24 4.020 MC 022505 1987/02/25 4.240 MC 022505 1987/02/26 4.370 MC 022505 1987/02/27 4.350 MC 022505 1987/02/28 2.680 MC 022505 1987/03/01 1.950 MC 022505 1987/03/02 3.870 MC 022505 1987/03/03 3.930 MC 022505 1987/03/04 3.890 MC 022505 1987/03/05 3.860 MC 022505 1987/03/06 3.830 MC 022505 1987/03/07 2.810 MC 022505 1987/03/08 2.140 MC 022505 1987/03/09 4.050 MC 022505 1987/03/10 4.020 MC 022505 1987/03/11 3.990 MC 022505 1987/03/12 3.930 MC 022505 1987/03/13 3.900 MC 022505 1987/03/14 2.230 MC 022505 1987/03/15 2.400 MC 022505 1987/03/16 4.030 MC 022505 1987/03/17 4.020 MC 022505 1987/03/18 3.990 MC 022505 1987/03/19 3.950 MC 022505 1987/03/20 3.910 MC 022505 1987/03/21 2.150 MC 022505 1987/03/22 2.960 MC 022505 1987/03/23 4.060 MC 022505 1987/03/24 2.680 MC 022505 1987/03/25 1.870 MC 022505 1987/03/26 1.880 MC 022505 1987/03/27 1.910 MC 022505 1987/03/28 1.930 MC 022505 1987/03/29 1.970 MC 022505 1987/03/30 2.020 MC 022505 1987/03/31 2.790 MC 022505 1987/04/01 11.20 MC 022505 1987/04/02 12.60 MC 022505 1987/04/03 13.10 MC 022505 1987/04/04 21.90 MC 022505 1987/04/05 31.90 MC 022505 1987/04/06 30.60 MC 022505 1987/04/07 25.80 MC 022505 1987/04/08 25.80 MC 022505 1987/04/09 25.80 MC 022505 1987/04/10 25.60 MC 022505 1987/04/11 25.50 MC 022505 1987/04/12 23.00 MC 022505 1987/04/13 14.30 MC 022505 1987/04/14 12.50 MC 022505 1987/04/15 8.310 MC 022505 1987/04/16 3.530 MC 022505 1987/04/17 0.701 MC 022505 1987/04/18 0.712 MC 022505 1987/04/19 0.738 MC 022505 1987/04/20 0.741 MC 022505 1987/04/21 2.420 MC 022505 1987/04/22 7.440 MC 022505 1987/04/23 6.270 MC 022505 1987/04/24 3.160 MC 022505 1987/04/25 3.180 MC 022505 1987/04/26 3.160 MC 022505 1987/04/27 3.150 MC 022505 1987/04/28 3.140 MC 022505 1987/04/29 3.140 MC 022505 1987/04/30 3.140 MC 022505 1987/05/01 3.140 MC 022505 1987/05/02 3.170 MC 022505 1987/05/03 3.180 MC 022505 1987/05/04 3.200 MC 022505 1987/05/05 3.570 MC 022505 1987/05/06 4.680 MC 022505 1987/05/07 4.690 MC 022505 1987/05/08 4.700 MC 022505 1987/05/09 2.760 MC 022505 1987/05/10 3.480 MC 022505 1987/05/11 4.690 MC 022505 1987/05/12 4.690 MC 022505 1987/05/13 4.720 MC 022505 1987/05/14 4.700 MC 022505 1987/05/15 4.650 J 022505 1987/05/16 1.890 MC 022505 1987/05/17 2.580 MC 022505 1987/05/18 3.940 MC 022505 1987/05/19 4.060 MC 022505 1987/05/20 4.090 MC 022505 1987/05/21 4.100 MC 022505 1987/05/22 4.070 MC 022505 1987/05/23 1.920 MC 022505 1987/05/24 2.650 MC 022505 1987/05/25 4.210 MC 022505 1987/05/26 4.220 MC 022505 1987/05/27 4.190 MC 022505 1987/05/28 4.180 MC 022505 1987/05/29 4.150 MC 022505 1987/05/30 2.100 MC 022505 1987/05/31 1.080 MC 022505 1987/06/01 1.030 MC 022505 1987/06/02 1.080 MC 022505 1987/06/03 1.080 MC 022505 1987/06/04 1.080 MC 022505 1987/06/05 1.080 MC 022505 1987/06/06 1.080 MC 022505 1987/06/07 1.080 MC 022505 1987/06/08 1.080 MC 022505 1987/06/09 1.080 MC 022505 1987/06/10 1.080 MC 022505 1987/06/11 1.060 MC 022505 1987/06/12 1.050 MC 022505 1987/06/13 1.050 MC 022505 1987/06/14 1.060 MC 022505 1987/06/15 3.070 MC 022505 1987/06/16 4.200 MC 022505 1987/06/17 4.210 MC 022505 1987/06/18 4.200 MC 022505 1987/06/19 4.190 MC 022505 1987/06/20 2.550 MC 022505 1987/06/21 3.710 MC 022505 1987/06/22 5.300 MC 022505 1987/06/23 3.750 MC 022505 1987/06/24 3.620 MC 022505 1987/06/25 5.600 MC 022505 1987/06/26 5.650 MC 022505 1987/06/27 2.110 MC 022505 1987/06/28 1.530 MC 022505 1987/06/29 2.140 MC 022505 1987/06/30 1.660 MC 022505 1987/07/01 0.880 MC 022505 1987/07/02 0.794 MC 022505 1987/07/03 0.760 MC 022505 1987/07/04 0.742 MC 022505 1987/07/05 2.360 MC 022505 1987/07/06 3.730 MC 022505 1987/07/07 4.570 MC 022505 1987/07/08 5.280 MC 022505 1987/07/09 5.970 MC 022505 1987/07/10 5.940 MC 022505 1987/07/11 2.650 MC 022505 1987/07/12 3.660 MC 022505 1987/07/13 6.690 MC 022505 1987/07/14 7.270 E 022505 1987/07/15 7.340 E 022505 1987/07/16 4.950 MC 022505 1987/07/17 4.930 MC 022505 1987/07/18 1.700 MC 022505 1987/07/19 3.010 MC 022505 1987/07/20 5.490 MC 022505 1987/07/21 7.220 MC 022505 1987/07/22 8.040 MC 022505 1987/07/23 8.030 MC 022505 1987/07/24 7.570 MC 022505 1987/07/25 2.550 MC 022505 1987/07/26 4.720 MC 022505 1987/07/27 5.150 MC 022505 1987/07/28 3.190 MC 022505 1987/07/29 3.190 MC 022505 1987/07/30 3.180 MC 022505 1987/07/31 3.180 MC 022505 1987/08/01 1.350 MC 022505 1987/08/02 2.570 MC 022505 1987/08/03 4.050 MC 022505 1987/08/04 4.040 MC 022505 1987/08/05 4.070 MC 022505 1987/08/06 4.020 MC 022505 1987/08/07 3.980 MC 022505 1987/08/08 1.530 MC 022505 1987/08/09 2.970 MC 022505 1987/08/10 4.920 MC 022505 1987/08/11 5.460 MC 022505 1987/08/12 6.040 MC 022505 1987/08/13 6.050 MC 022505 1987/08/14 6.490 MC 022505 1987/08/15 2.260 MC 022505 1987/08/16 3.620 MC 022505 1987/08/17 5.750 MC 022505 1987/08/18 6.360 MC 022505 1987/08/19 6.880 MC 022505 1987/08/20 6.530 MC 022505 1987/08/21 6.750 MC 022505 1987/08/22 2.390 MC 022505 1987/08/23 4.010 MC 022505 1987/08/24 5.800 MC 022505 1987/08/25 5.070 MC 022505 1987/08/26 5.070 MC 022505 1987/08/27 4.580 MC 022505 1987/08/28 4.760 MC 022505 1987/08/29 1.960 MC 022505 1987/08/30 2.830 MC 022505 1987/08/31 5.100 MC 022505 1987/09/01 5.840 MC 022505 1987/09/02 5.750 MC 022505 1987/09/03 5.690 MC 022505 1987/09/04 5.660 MC 022505 1987/09/05 2.320 MC 022505 1987/09/06 0.590 MC 022505 1987/09/07 3.650 MC 022505 1987/09/08 6.420 MC 022505 1987/09/09 6.990 MC 022505 1987/09/10 6.890 MC 022505 1987/09/11 6.770 MC 022505 1987/09/12 2.360 MC 022505 1987/09/13 4.040 MC 022505 1987/09/14 4.890 MC 022505 1987/09/15 3.000 MC 022505 1987/09/16 3.040 MC 022505 1987/09/17 3.050 MC 022505 1987/09/18 3.050 MC 022505 1987/09/19 1.280 MC 022505 1987/09/20 1.780 MC 022505 1987/09/21 3.760 MC 022505 1987/09/22 4.800 MC 022505 1987/09/23 3.970 MC 022505 1987/09/24 3.010 MC 022505 1987/09/25 1.010 MC 022505 1987/09/26 0.805 MC 022505 1987/09/27 2.100 MC 022505 1987/09/28 3.110 MC 022505 1987/09/29 3.110 MC 022505 1987/09/30 3.740 MC 022505 1987/10/01 4.180 MC 022505 1987/10/02 4.160 MC 022505 1987/10/03 1.740 MC 022505 1987/10/04 2.510 MC 022505 1987/10/05 1.890 MC 022505 1987/10/06 0.499 MC 022505 1987/10/07 0.504 MC 022505 1987/10/08 0.521 MC 022505 1987/10/09 0.522 MC 022505 1987/10/10 0.523 MC 022505 1987/10/11 0.524 MC 022505 1987/10/12 0.529 MC 022505 1987/10/13 1.020 MC 022505 1987/10/14 3.420 MC 022505 1987/10/15 3.290 MC 022505 1987/10/16 3.350 MC 022505 1987/10/17 1.260 MC 022505 1987/10/18 3.100 MC 022505 1987/10/19 4.130 MC 022505 1987/10/20 4.110 MC 022505 1987/10/21 4.030 MC 022505 1987/10/22 4.150 MC 022505 1987/10/23 4.780 MC 022505 1987/10/24 1.630 MC 022505 1987/10/25 3.360 MC 022505 1987/10/26 2.940 MC 022505 1987/10/27 1.100 MC 022505 1987/10/28 1.110 MC 022505 1987/10/29 1.120 MC 022505 1987/10/30 1.020 MC 022505 1987/10/31 0.611 MC 022505 1987/11/01 0.612 MC 022505 1987/11/02 0.599 MC 022505 1987/11/03 0.593 MC 022505 1987/11/04 0.593 MC 022505 1987/11/05 0.595 MC 022505 1987/11/06 0.602 MC 022505 1987/11/07 0.608 MC 022505 1987/11/08 0.616 MC 022505 1987/11/09 0.624 MC 022505 1987/11/10 0.629 MC 022505 1987/11/11 1.240 MC 022505 1987/11/12 4.120 MC 022505 1987/11/13 4.100 MC 022505 1987/11/14 1.510 MC 022505 1987/11/15 2.300 MC 022505 1987/11/16 4.160 MC 022505 1987/11/17 4.150 MC 022505 1987/11/18 4.150 MC 022505 1987/11/19 2.930 MC 022505 1987/11/20 0.916 MC 022505 1987/11/21 0.576 MC 022505 1987/11/22 2.040 MC 022505 1987/11/23 3.760 MC 022505 1987/11/24 4.250 MC 022505 1987/11/25 3.090 MC 022505 1987/11/26 3.410 MC 022505 1987/11/27 3.410 MC 022505 1987/11/28 2.540 MC 022505 1987/11/29 2.690 MC 022505 1987/11/30 2.510 MC 022505 1987/12/01 0.770 MC 022505 1987/12/02 0.549 MC 022505 1987/12/03 0.549 MC 022505 1987/12/04 0.549 MC 022505 1987/12/05 0.562 MC 022505 1987/12/06 1.800 MC 022505 1987/12/07 2.370 MC 022505 1987/12/08 2.590 MC 022505 1987/12/09 3.410 MC 022505 1987/12/10 3.410 MC 022505 1987/12/11 3.400 MC 022505 1987/12/12 1.660 MC 022505 1987/12/13 2.140 MC 022505 1987/12/14 3.450 MC 022505 1987/12/15 4.120 MC 022505 1987/12/16 4.150 MC 022505 1987/12/17 4.110 MC 022505 1987/12/18 4.110 MC 022505 1987/12/19 2.060 MC 022505 1987/12/20 2.770 MC 022505 1987/12/21 4.080 MC 022505 1987/12/22 4.050 MC 022505 1987/12/23 4.030 MC 022505 1987/12/24 2.160 MC 022505 1987/12/25 0.586 MC 022505 1987/12/26 0.586 MC 022505 1987/12/27 2.580 MC 022505 1987/12/28 4.230 MC 022505 1987/12/29 4.220 MC 022505 1987/12/30 4.200 MC 022505 1987/12/31 2.040 MC 022505 1988/01/01 0.496 MC 022505 1988/01/02 2.470 MC 022505 1988/01/03 4.130 MC 022505 1988/01/04 4.130 MC 022505 1988/01/05 3.950 MC 022505 1988/01/06 3.440 MC 022505 1988/01/07 3.880 MC 022505 1988/01/08 4.220 MC 022505 1988/01/09 4.200 MC 022505 1988/01/10 4.200 MC 022505 1988/01/11 4.130 MC 022505 1988/01/12 4.120 MC 022505 1988/01/13 4.120 MC 022505 1988/01/14 4.070 MC 022505 1988/01/15 4.090 MC 022505 1988/01/16 4.090 MC 022505 1988/01/17 4.050 MC 022505 1988/01/18 4.040 MC 022505 1988/01/19 4.040 MC 022505 1988/01/20 4.010 MC 022505 1988/01/21 4.000 MC 022505 1988/01/22 4.000 MC 022505 1988/01/23 3.990 MC 022505 1988/01/24 3.960 MC 022505 1988/01/25 3.930 MC 022505 1988/01/26 3.920 MC 022505 1988/01/27 3.910 MC 022505 1988/01/28 3.890 MC 022505 1988/01/29 3.880 MC 022505 1988/01/30 3.910 MC 022505 1988/01/31 3.890 MC 022505 1988/02/01 3.860 MC 022505 1988/02/02 3.850 MC 022505 1988/02/03 3.830 MC 022505 1988/02/04 3.820 MC 022505 1988/02/05 3.790 MC 022505 1988/02/06 3.760 MC 022505 1988/02/07 3.740 MC 022505 1988/02/08 3.730 MC 022505 1988/02/09 3.710 MC 022505 1988/02/10 3.680 MC 022505 1988/02/11 3.630 MC 022505 1988/02/12 3.850 MC 022505 1988/02/13 4.120 MC 022505 1988/02/14 4.080 MC 022505 1988/02/15 4.070 MC 022505 1988/02/16 4.070 MC 022505 1988/02/17 4.050 MC 022505 1988/02/18 3.990 MC 022505 1988/02/19 3.690 MC 022505 1988/02/20 3.410 MC 022505 1988/02/21 3.390 MC 022505 1988/02/22 3.370 MC 022505 1988/02/23 3.210 MC 022505 1988/02/24 2.990 MC 022505 1988/02/25 2.990 MC 022505 1988/02/26 2.970 MC 022505 1988/02/27 2.950 MC 022505 1988/02/28 3.030 MC 022505 1988/02/29 3.390 MC 022505 1988/03/01 3.530 MC 022505 1988/03/02 1.500 MC 022505 1988/03/03 0.836 MC 022505 1988/03/04 0.836 MC 022505 1988/03/05 0.836 MC 022505 1988/03/06 0.836 MC 022505 1988/03/07 0.836 MC 022505 1988/03/08 0.836 MC 022505 1988/03/09 0.836 MC 022505 1988/03/10 0.803 MC 022505 1988/03/11 0.762 MC 022505 1988/03/12 0.761 MC 022505 1988/03/13 0.761 MC 022505 1988/03/14 0.760 MC 022505 1988/03/15 0.760 MC 022505 1988/03/16 0.759 MC 022505 1988/03/17 0.759 MC 022505 1988/03/18 0.758 MC 022505 1988/03/19 0.758 MC 022505 1988/03/20 0.750 MC 022505 1988/03/21 0.942 MC 022505 1988/03/22 1.130 MC 022505 1988/03/23 1.130 MC 022505 1988/03/24 1.130 MC 022505 1988/03/25 1.130 MC 022505 1988/03/26 1.120 MC 022505 1988/03/27 1.120 MC 022505 1988/03/28 1.140 MC 022505 1988/03/29 1.160 MC 022505 1988/03/30 1.160 MC 022505 1988/03/31 1.160 MC 022505 1988/04/01 1.170 MC 022505 1988/04/02 1.190 MC 022505 1988/04/03 1.210 MC 022505 1988/04/04 1.230 MC 022505 1988/04/05 1.330 MC 022505 1988/04/06 1.440 MC 022505 1988/04/07 1.510 MC 022505 1988/04/08 1.570 MC 022505 1988/04/09 1.620 MC 022505 1988/04/10 1.650 MC 022505 1988/04/11 1.570 MC 022505 1988/04/12 0.723 MC 022505 1988/04/13 0.725 MC 022505 1988/04/14 1.590 MC 022505 1988/04/15 9.960 MC 022505 1988/04/16 15.20 MC 022505 1988/04/17 15.30 MC 022505 1988/04/18 12.00 MC 022505 1988/04/19 8.250 MC 022505 1988/04/20 8.320 MC 022505 1988/04/21 7.810 MC 022505 1988/04/22 6.360 MC 022505 1988/04/23 8.420 MC 022505 1988/04/24 8.440 MC 022505 1988/04/25 10.20 MC 022505 1988/04/26 15.40 MC 022505 1988/04/27 15.40 MC 022505 1988/04/28 15.40 MC 022505 1988/04/29 16.60 MC 022505 1988/04/30 20.40 MC 022505 1988/05/01 23.60 MC 022505 1988/05/02 21.40 MC 022505 1988/05/03 13.70 MC 022505 1988/05/04 11.00 MC 022505 1988/05/05 20.80 MC 022505 1988/05/06 32.50 MC 022505 1988/05/07 19.90 MC 022505 1988/05/08 19.80 MC 022505 1988/05/09 15.90 MC 022505 1988/05/10 10.10 MC 022505 1988/05/11 8.200 MC 022505 1988/05/12 8.190 MC 022505 1988/05/13 8.200 MC 022505 1988/05/14 8.140 MC 022505 1988/05/15 8.150 MC 022505 1988/05/16 4.560 MC 022505 1988/05/17 2.360 MC 022505 1988/05/18 8.250 MC 022505 1988/05/19 13.60 MC 022505 1988/05/20 10.50 MC 022505 1988/05/21 8.210 MC 022505 1988/05/22 8.210 MC 022505 1988/05/23 8.140 MC 022505 1988/05/24 5.120 MC 022505 1988/05/25 3.520 MC 022505 1988/05/26 3.530 MC 022505 1988/05/27 3.530 MC 022505 1988/05/28 3.540 MC 022505 1988/05/29 3.530 MC 022505 1988/05/30 3.530 J 022505 1988/05/31 3.530 MC 022505 1988/06/01 3.530 MC 022505 1988/06/02 3.530 MC 022505 1988/06/03 3.580 MC 022505 1988/06/04 3.780 MC 022505 1988/06/05 3.780 MC 022505 1988/06/06 4.020 MC 022505 1988/06/07 4.310 MC 022505 1988/06/08 4.670 MC 022505 1988/06/09 4.830 MC 022505 1988/06/10 5.170 MC 022505 1988/06/11 5.460 MC 022505 1988/06/12 5.430 MC 022505 1988/06/13 5.400 MC 022505 1988/06/14 5.390 MC 022505 1988/06/15 5.170 MC 022505 1988/06/16 4.760 MC 022505 1988/06/17 4.930 MC 022505 1988/06/18 5.400 MC 022505 1988/06/19 5.390 MC 022505 1988/06/20 5.740 MC 022505 1988/06/21 7.000 E 022505 1988/06/22 7.000 E 022505 1988/06/23 6.670 E 022505 1988/06/24 6.250 E 022505 1988/06/25 6.250 E 022505 1988/06/26 6.250 E 022505 1988/06/27 5.000 E 022505 1988/06/28 2.370 E 022505 1988/06/29 0.853 E 022505 1988/06/30 0.600 E 022505 1988/07/01 0.600 E 022505 1988/07/02 0.600 E 022505 1988/07/03 4.720 E 022505 1988/07/04 6.150 E 022505 1988/07/05 1.290 E 022505 1988/07/06 2.300 E 022505 1988/07/07 3.270 E 022505 1988/07/08 3.270 E 022505 1988/07/09 3.270 E 022505 1988/07/10 3.270 E 022505 1988/07/11 4.250 E 022505 1988/07/12 5.230 E 022505 1988/07/13 5.230 E 022505 1988/07/14 5.840 E 022505 1988/07/15 5.500 E 022505 1988/07/16 5.750 E 022505 1988/07/17 5.750 E 022505 1988/07/18 6.000 E 022505 1988/07/19 6.000 E 022505 1988/07/20 6.330 E 022505 1988/07/21 7.170 MC 022505 1988/07/22 7.500 MC 022505 1988/07/23 6.180 MC 022505 1988/07/24 6.470 MC 022505 1988/07/25 7.550 MC 022505 1988/07/26 7.490 MC 022505 1988/07/27 7.240 MC 022505 1988/07/28 6.990 MC 022505 1988/07/29 7.240 MC 022505 1988/07/30 7.190 MC 022505 1988/07/31 6.980 MC 022505 1988/08/01 7.100 MC 022505 1988/08/02 7.030 MC 022505 1988/08/03 6.850 MC 022505 1988/08/04 6.670 MC 022505 1988/08/05 6.650 MC 022505 1988/08/06 6.490 MC 022505 1988/08/07 6.580 MC 022505 1988/08/08 6.470 MC 022505 1988/08/09 6.440 MC 022505 1988/08/10 6.410 MC 022505 1988/08/11 6.100 MC 022505 1988/08/12 6.030 MC 022505 1988/08/13 5.980 MC 022505 1988/08/14 6.030 MC 022505 1988/08/15 6.360 MC 022505 1988/08/16 6.700 J 022505 1988/08/17 7.370 MC 022505 1988/08/18 7.220 MC 022505 1988/08/19 6.890 MC 022505 1988/08/20 6.930 MC 022505 1988/08/21 6.840 MC 022505 1988/08/22 7.090 MC 022505 1988/08/23 7.450 MC 022505 1988/08/24 7.400 MC 022505 1988/08/25 7.710 MC 022505 1988/08/26 8.340 MC 022505 1988/08/27 4.930 MC 022505 1988/08/28 1.150 MC 022505 1988/08/29 1.120 MC 022505 1988/08/30 0.928 MC 022505 1988/08/31 0.703 MC 022505 1988/09/01 0.697 MC 022505 1988/09/02 0.695 MC 022505 1988/09/03 0.693 MC 022505 1988/09/04 0.674 MC 022505 1988/09/05 0.622 MC 022505 1988/09/06 2.850 MC 022505 1988/09/07 5.720 MC 022505 1988/09/08 5.260 MC 022505 1988/09/09 4.830 MC 022505 1988/09/10 4.190 MC 022505 1988/09/11 4.170 MC 022505 1988/09/12 4.160 MC 022505 1988/09/13 4.060 MC 022505 1988/09/14 4.630 MC 022505 1988/09/15 4.570 MC 022505 1988/09/16 4.040 MC 022505 1988/09/17 4.140 MC 022505 1988/09/18 4.270 MC 022505 1988/09/19 3.990 MC 022505 1988/09/20 4.110 MC 022505 1988/09/21 4.060 MC 022505 1988/09/22 4.150 MC 022505 1988/09/23 4.120 MC 022505 1988/09/24 2.690 MC 022505 1988/09/25 1.430 MC 022505 1988/09/26 1.410 MC 022505 1988/09/27 1.010 MC 022505 1988/09/28 0.812 MC 022505 1988/09/29 0.755 MC 022505 1988/09/30 0.672 MC 022505 1988/10/01 0.664 MC 022505 1988/10/02 0.655 MC 022505 1988/10/03 0.659 MC 022505 1988/10/04 0.684 MC 022505 1988/10/05 0.711 MC 022505 1988/10/06 0.679 MC 022505 1988/10/07 0.671 J 022505 1988/10/08 0.686 MC 022505 1988/10/09 0.686 MC 022505 1988/10/10 0.686 MC 022505 1988/10/11 0.654 MC 022505 1988/10/12 0.548 MC 022505 1988/10/13 0.546 MC 022505 1988/10/14 0.546 MC 022505 1988/10/15 2.830 MC 022505 1988/10/16 4.730 MC 022505 1988/10/17 4.350 MC 022505 1988/10/18 4.330 MC 022505 1988/10/19 4.960 MC 022505 1988/10/20 5.200 MC 022505 1988/10/21 5.020 MC 022505 1988/10/22 4.900 MC 022505 1988/10/23 4.880 MC 022505 1988/10/24 4.630 MC 022505 1988/10/25 3.420 MC 022505 1988/10/26 1.900 MC 022505 1988/10/27 0.925 MC 022505 1988/10/28 0.796 MC 022505 1988/10/29 0.771 MC 022505 1988/10/30 0.718 MC 022505 1988/10/31 1.680 MC 022505 1988/11/01 3.280 MC 022505 1988/11/02 3.280 MC 022505 1988/11/03 2.140 MC 022505 1988/11/04 1.080 MC 022505 1988/11/05 1.040 MC 022505 1988/11/06 1.040 MC 022505 1988/11/07 1.000 MC 022505 1988/11/08 0.926 MC 022505 1988/11/09 0.936 MC 022505 1988/11/10 0.923 MC 022505 1988/11/11 0.879 MC 022505 1988/11/12 0.857 MC 022505 1988/11/13 0.836 MC 022505 1988/11/14 0.833 MC 022505 1988/11/15 0.822 MC 022505 1988/11/16 0.829 MC 022505 1988/11/17 0.823 MC 022505 1988/11/18 0.840 MC 022505 1988/11/19 0.848 MC 022505 1988/11/20 0.845 MC 022505 1988/11/21 0.851 MC 022505 1988/11/22 2.410 MC 022505 1988/11/23 3.700 MC 022505 1988/11/24 3.670 MC 022505 1988/11/25 4.580 MC 022505 1988/11/26 5.410 MC 022505 1988/11/27 4.620 MC 022505 1988/11/28 3.120 MC 022505 1988/11/29 1.080 MC 022505 1988/11/30 1.100 MC 022505 1988/12/01 1.080 MC 022505 1988/12/02 1.090 MC 022505 1988/12/03 1.100 MC 022505 1988/12/04 1.070 MC 022505 1988/12/05 2.740 MC 022505 1988/12/06 5.440 MC 022505 1988/12/07 5.410 MC 022505 1988/12/08 5.400 MC 022505 1988/12/09 5.360 MC 022505 1988/12/10 5.840 MC 022505 1988/12/11 6.220 MC 022505 1988/12/12 6.220 MC 022505 1988/12/13 6.240 MC 022505 1988/12/14 6.210 MC 022505 1988/12/15 6.160 MC 022505 1988/12/16 6.130 MC 022505 1988/12/17 6.070 MC 022505 1988/12/18 6.100 MC 022505 1988/12/19 6.060 MC 022505 1988/12/20 6.010 MC 022505 1988/12/21 5.990 MC 022505 1988/12/22 5.940 MC 022505 1988/12/23 5.900 MC 022505 1988/12/24 2.790 MC 022505 1988/12/25 0.920 MC 022505 1988/12/26 4.010 MC 022505 1988/12/27 5.820 MC 022505 1988/12/28 5.780 MC 022505 1988/12/29 5.730 MC 022505 1988/12/30 5.750 MC 022505 1988/12/31 4.250 MC 022505 1989/01/01 0.806 MC 022505 1989/01/02 0.815 MC 022505 1989/01/03 3.000 MC 022505 1989/01/04 5.650 MC 022505 1989/01/05 5.600 MC 022505 1989/01/06 5.560 MC 022505 1989/01/07 2.450 MC 022505 1989/01/08 2.810 MC 022505 1989/01/09 5.440 MC 022505 1989/01/10 5.410 MC 022505 1989/01/11 5.380 MC 022505 1989/01/12 5.310 MC 022505 1989/01/13 5.240 MC 022505 1989/01/14 2.270 MC 022505 1989/01/15 2.720 MC 022505 1989/01/16 5.490 MC 022505 1989/01/17 5.370 MC 022505 1989/01/18 5.340 MC 022505 1989/01/19 5.300 MC 022505 1989/01/20 5.180 MC 022505 1989/01/21 2.260 MC 022505 1989/01/22 0.500 MC 022505 1989/01/23 0.508 MC 022505 1989/01/24 0.505 MC 022505 1989/01/25 0.494 MC 022505 1989/01/26 0.497 MC 022505 1989/01/27 0.498 MC 022505 1989/01/28 0.503 MC 022505 1989/01/29 0.493 MC 022505 1989/01/30 0.487 MC 022505 1989/01/31 0.511 MC 022505 1989/02/01 0.503 MC 022505 1989/02/02 0.506 MC 022505 1989/02/03 0.492 MC 022505 1989/02/04 0.509 MC 022505 1989/02/05 0.497 MC 022505 1989/02/06 0.500 MC 022505 1989/02/07 0.538 MC 022505 1989/02/08 0.520 MC 022505 1989/02/09 0.516 MC 022505 1989/02/10 0.516 MC 022505 1989/02/11 0.518 MC 022505 1989/02/12 0.538 MC 022505 1989/02/13 0.519 MC 022505 1989/02/14 0.528 MC 022505 1989/02/15 0.512 MC 022505 1989/02/16 0.526 MC 022505 1989/02/17 0.521 MC 022505 1989/02/18 0.520 MC 022505 1989/02/19 0.520 MC 022505 1989/02/20 0.535 MC 022505 1989/02/21 0.521 MC 022505 1989/02/22 0.535 MC 022505 1989/02/23 0.543 MC 022505 1989/02/24 0.524 MC 022505 1989/02/25 0.538 MC 022505 1989/02/26 0.544 MC 022505 1989/02/27 0.544 MC 022505 1989/02/28 0.548 MC 022505 1989/03/01 0.540 MC 022505 1989/03/02 0.553 MC 022505 1989/03/03 0.546 MC 022505 1989/03/04 0.555 MC 022505 1989/03/05 0.539 MC 022505 1989/03/06 0.552 MC 022505 1989/03/07 0.539 MC 022505 1989/03/08 0.554 MC 022505 1989/03/09 0.532 MC 022505 1989/03/10 0.528 MC 022505 1989/03/11 0.534 MC 022505 1989/03/12 0.537 MC 022505 1989/03/13 0.536 MC 022505 1989/03/14 0.522 MC 022505 1989/03/15 0.529 MC 022505 1989/03/16 0.532 MC 022505 1989/03/17 0.536 MC 022505 1989/03/18 0.516 MC 022505 1989/03/19 0.512 MC 022505 1989/03/20 0.534 MC 022505 1989/03/21 0.513 MC 022505 1989/03/22 0.536 MC 022505 1989/03/23 0.549 MC 022505 1989/03/24 0.536 MC 022505 1989/03/25 0.538 MC 022505 1989/03/26 0.586 MC 022505 1989/03/27 0.594 MC 022505 1989/03/28 0.630 MC 022505 1989/03/29 0.617 MC 022505 1989/03/30 0.611 MC 022505 1989/03/31 0.629 MC 022505 1989/04/01 0.636 MC 022505 1989/04/02 0.647 MC 022505 1989/04/03 0.647 MC 022505 1989/04/04 0.650 MC 022505 1989/04/05 0.649 MC 022505 1989/04/06 0.679 MC 022505 1989/04/07 0.680 MC 022505 1989/04/08 0.705 MC 022505 1989/04/09 0.730 MC 022505 1989/04/10 0.750 MC 022505 1989/04/11 0.764 MC 022505 1989/04/12 0.769 MC 022505 1989/04/13 0.777 MC 022505 1989/04/14 0.777 MC 022505 1989/04/15 0.768 MC 022505 1989/04/16 0.772 MC 022505 1989/04/17 0.810 MC 022505 1989/04/18 0.821 MC 022505 1989/04/19 0.802 MC 022505 1989/04/20 0.798 MC 022505 1989/04/21 0.807 MC 022505 1989/04/22 0.815 MC 022505 1989/04/23 0.821 MC 022505 1989/04/24 0.864 MC 022505 1989/04/25 2.250 MC 022505 1989/04/26 4.910 MC 022505 1989/04/27 4.880 MC 022505 1989/04/28 4.920 MC 022505 1989/04/29 4.850 MC 022505 1989/04/30 4.870 MC 022505 1989/05/01 8.850 MC 022505 1989/05/02 24.20 MC 022505 1989/05/03 31.00 MC 022505 1989/05/04 31.10 MC 022505 1989/05/05 30.50 MC 022505 1989/05/06 30.10 MC 022505 1989/05/07 26.20 MC 022505 1989/05/08 13.80 MC 022505 1989/05/09 7.980 MC 022505 1989/05/10 5.760 MC 022505 1989/05/11 5.780 MC 022505 1989/05/12 8.240 MC 022505 1989/05/13 16.50 MC 022505 1989/05/14 24.30 MC 022505 1989/05/15 15.40 MC 022505 1989/05/16 10.10 MC 022505 1989/05/17 8.070 MC 022505 1989/05/18 3.230 J 022505 1989/05/19 2.980 MC 022505 1989/05/20 4.990 MC 022505 1989/05/21 5.000 MC 022505 1989/05/22 6.270 MC 022505 1989/05/23 7.310 MC 022505 1989/05/24 7.340 MC 022505 1989/05/25 7.600 MC 022505 1989/05/26 7.870 MC 022505 1989/05/27 7.830 MC 022505 1989/05/28 7.790 MC 022505 1989/05/29 5.300 MC 022505 1989/05/30 2.750 MC 022505 1989/05/31 3.820 MC 022505 1989/06/01 5.890 MC 022505 1989/06/02 5.920 MC 022505 1989/06/03 5.900 MC 022505 1989/06/04 5.910 MC 022505 1989/06/05 8.190 MC 022505 1989/06/06 13.60 MC 022505 1989/06/07 13.40 MC 022505 1989/06/08 7.660 MC 022505 1989/06/09 1.990 MC 022505 1989/06/10 1.850 MC 022505 1989/06/11 3.940 MC 022505 1989/06/12 7.980 MC 022505 1989/06/13 7.930 MC 022505 1989/06/14 7.850 MC 022505 1989/06/15 7.820 MC 022505 1989/06/16 7.800 MC 022505 1989/06/17 7.720 MC 022505 1989/06/18 7.690 MC 022505 1989/06/19 7.670 MC 022505 1989/06/20 7.700 MC 022505 1989/06/21 7.660 MC 022505 1989/06/22 7.510 MC 022505 1989/06/23 3.280 MC 022505 1989/06/24 1.170 MC 022505 1989/06/25 3.810 MC 022505 1989/06/26 5.130 MC 022505 1989/06/27 4.550 MC 022505 1989/06/28 5.860 MC 022505 1989/06/29 4.650 MC 022505 1989/06/30 0.932 MC 022505 1989/07/01 0.925 MC 022505 1989/07/02 2.960 MC 022505 1989/07/03 5.660 MC 022505 1989/07/04 5.640 MC 022505 1989/07/05 5.610 MC 022505 1989/07/06 5.570 MC 022505 1989/07/07 5.330 MC 022505 1989/07/08 0.699 MC 022505 1989/07/09 2.150 MC 022505 1989/07/10 3.550 MC 022505 1989/07/11 3.550 MC 022505 1989/07/12 3.540 MC 022505 1989/07/13 3.550 MC 022505 1989/07/14 3.510 MC 022505 1989/07/15 1.390 MC 022505 1989/07/16 1.650 MC 022505 1989/07/17 3.490 MC 022505 1989/07/18 3.470 MC 022505 1989/07/19 3.470 MC 022505 1989/07/20 3.480 MC 022505 1989/07/21 3.500 MC 022505 1989/07/22 1.670 MC 022505 1989/07/23 2.260 MC 022505 1989/07/24 3.760 MC 022505 1989/07/25 3.800 MC 022505 1989/07/26 3.980 MC 022505 1989/07/27 4.090 MC 022505 1989/07/28 4.100 MC 022505 1989/07/29 2.090 MC 022505 1989/07/30 2.340 MC 022505 1989/07/31 4.050 MC 022505 1989/08/01 4.050 MC 022505 1989/08/02 4.000 MC 022505 1989/08/03 4.030 MC 022505 1989/08/04 3.970 MC 022505 1989/08/05 1.880 MC 022505 1989/08/06 2.290 MC 022505 1989/08/07 3.900 MC 022505 1989/08/08 3.880 MC 022505 1989/08/09 3.860 MC 022505 1989/08/10 3.860 MC 022505 1989/08/11 3.850 MC 022505 1989/08/12 1.890 MC 022505 1989/08/13 2.430 MC 022505 1989/08/14 3.850 MC 022505 1989/08/15 3.820 MC 022505 1989/08/16 3.810 MC 022505 1989/08/17 3.790 MC 022505 1989/08/18 3.760 MC 022505 1989/08/19 1.690 MC 022505 1989/08/20 2.230 MC 022505 1989/08/21 3.770 MC 022505 1989/08/22 3.750 J 022505 1989/08/23 3.720 MC 022505 1989/08/24 3.700 MC 022505 1989/08/25 3.690 MC 022505 1989/08/26 1.690 MC 022505 1989/08/27 2.150 MC 022505 1989/08/28 3.630 MC 022505 1989/08/29 3.590 MC 022505 1989/08/30 3.530 MC 022505 1989/08/31 3.510 MC 022505 1989/09/01 3.490 MC 022505 1989/09/02 1.590 MC 022505 1989/09/03 0.645 MC 022505 1989/09/04 2.040 MC 022505 1989/09/05 3.430 MC 022505 1989/09/06 3.400 MC 022505 1989/09/07 3.360 MC 022505 1989/09/08 3.340 MC 022505 1989/09/09 1.470 MC 022505 1989/09/10 1.870 MC 022505 1989/09/11 3.280 MC 022505 1989/09/12 3.280 MC 022505 1989/09/13 3.240 MC 022505 1989/09/14 3.190 MC 022505 1989/09/15 3.180 MC 022505 1989/09/16 1.400 MC 022505 1989/09/17 1.770 MC 022505 1989/09/18 3.050 MC 022505 1989/09/19 3.120 MC 022505 1989/09/20 3.090 MC 022505 1989/09/21 3.050 MC 022505 1989/09/22 2.810 MC 022505 1989/09/23 0.983 MC 022505 1989/09/24 1.760 MC 022505 1989/09/25 2.990 MC 022505 1989/09/26 2.980 MC 022505 1989/09/27 2.970 MC 022505 1989/09/28 2.950 MC 022505 1989/09/29 2.940 MC 022505 1989/09/30 1.380 MC 022505 1989/10/01 0.844 MC 022505 1989/10/02 1.500 MC 022505 1989/10/03 1.530 MC 022505 1989/10/04 1.510 MC 022505 1989/10/05 1.500 MC 022505 1989/10/06 1.480 MC 022505 1989/10/07 0.907 MC 022505 1989/10/08 0.664 MC 022505 1989/10/09 0.838 MC 022505 1989/10/10 1.290 MC 022505 1989/10/11 1.090 MC 022505 1989/10/12 1.100 MC 022505 1989/10/13 1.060 MC 022505 1989/10/14 0.745 MC 022505 1989/10/15 0.723 MC 022505 1989/10/16 1.070 MC 022505 1989/10/17 1.060 MC 022505 1989/10/18 1.040 MC 022505 1989/10/19 1.030 MC 022505 1989/10/20 1.020 MC 022505 1989/10/21 0.716 MC 022505 1989/10/22 0.556 MC 022505 1989/10/23 0.545 MC 022505 1989/10/24 0.538 MC 022505 1989/10/25 0.531 MC 022505 1989/10/26 0.529 J 022505 1989/10/27 0.536 MC 022505 1989/10/28 0.535 MC 022505 1989/10/29 0.534 MC 022505 1989/10/30 0.533 MC 022505 1989/10/31 0.533 MC 022505 1989/11/01 0.532 MC 022505 1989/11/02 0.532 MC 022505 1989/11/03 0.531 MC 022505 1989/11/04 0.530 MC 022505 1989/11/05 0.530 MC 022505 1989/11/06 0.529 MC 022505 1989/11/07 0.532 MC 022505 1989/11/08 0.533 MC 022505 1989/11/09 0.533 MC 022505 1989/11/10 0.533 MC 022505 1989/11/11 0.533 MC 022505 1989/11/12 0.549 MC 022505 1989/11/13 0.555 MC 022505 1989/11/14 0.554 MC 022505 1989/11/15 0.553 MC 022505 1989/11/16 0.552 MC 022505 1989/11/17 0.552 MC 022505 1989/11/18 0.551 MC 022505 1989/11/19 0.592 MC 022505 1989/11/20 0.619 MC 022505 1989/11/21 0.619 MC 022505 1989/11/22 0.619 MC 022505 1989/11/23 0.617 MC 022505 1989/11/24 0.617 MC 022505 1989/11/25 0.616 MC 022505 1989/11/26 0.615 MC 022505 1989/11/27 0.614 MC 022505 1989/11/28 0.614 MC 022505 1989/11/29 0.613 MC 022505 1989/11/30 0.616 MC 022505 1989/12/01 0.619 MC 022505 1989/12/02 0.617 MC 022505 1989/12/03 0.617 MC 022505 1989/12/04 0.616 MC 022505 1989/12/05 0.616 MC 022505 1989/12/06 0.617 MC 022505 1989/12/07 0.620 MC 022505 1989/12/08 0.620 MC 022505 1989/12/09 0.619 MC 022505 1989/12/10 0.619 MC 022505 1989/12/11 0.562 MC 022505 1989/12/12 0.512 MC 022505 1989/12/13 0.511 MC 022505 1989/12/14 0.510 MC 022505 1989/12/15 0.510 MC 022505 1989/12/16 0.509 MC 022505 1989/12/17 0.509 MC 022505 1989/12/18 0.508 MC 022505 1989/12/19 0.507 MC 022505 1989/12/20 0.507 MC 022505 1989/12/21 0.506 MC 022505 1989/12/22 0.506 MC 022505 1989/12/23 0.505 MC 022505 1989/12/24 0.504 MC 022505 1989/12/25 0.503 MC 022505 1989/12/26 0.503 MC 022505 1989/12/27 0.502 MC 022505 1989/12/28 0.502 MC 022505 1989/12/29 0.501 MC 022505 1989/12/30 0.500 MC 022505 1989/12/31 0.500 MC 022505 1990/01/01 0.499 MC 022505 1990/01/02 0.499 MC 022505 1990/01/03 0.498 MC 022505 1990/01/04 0.497 MC 022505 1990/01/05 0.496 MC 022505 1990/01/06 0.496 MC 022505 1990/01/07 0.495 MC 022505 1990/01/08 0.495 MC 022505 1990/01/09 0.495 MC 022505 1990/01/10 0.493 MC 022505 1990/01/11 0.493 MC 022505 1990/01/12 0.492 MC 022505 1990/01/13 0.492 MC 022505 1990/01/14 0.491 MC 022505 1990/01/15 0.491 MC 022505 1990/01/16 0.490 MC 022505 1990/01/17 0.489 MC 022505 1990/01/18 0.488 MC 022505 1990/01/19 0.488 MC 022505 1990/01/20 0.488 MC 022505 1990/01/21 0.487 MC 022505 1990/01/22 0.486 MC 022505 1990/01/23 0.485 MC 022505 1990/01/24 0.485 MC 022505 1990/01/25 0.490 J 022505 1990/01/26 0.490 MC 022505 1990/01/27 0.490 MC 022505 1990/01/28 0.490 MC 022505 1990/01/29 0.490 MC 022505 1990/01/30 0.490 MC 022505 1990/01/31 0.490 MC 022505 1990/02/01 0.490 MC 022505 1990/02/02 0.490 MC 022505 1990/02/03 0.490 MC 022505 1990/02/04 0.490 MC 022505 1990/02/05 0.490 MC 022505 1990/02/06 0.490 MC 022505 1990/02/07 0.490 MC 022505 1990/02/08 0.490 MC 022505 1990/02/09 0.490 MC 022505 1990/02/10 0.490 MC 022505 1990/02/11 0.490 MC 022505 1990/02/12 0.490 MC 022505 1990/02/13 0.492 MC 022505 1990/02/14 0.496 MC 022505 1990/02/15 0.496 MC 022505 1990/02/16 0.496 MC 022505 1990/02/17 0.496 MC 022505 1990/02/18 0.496 MC 022505 1990/02/19 0.438 MC 022505 1990/02/20 0.325 MC 022505 1990/02/21 0.321 MC 022505 1990/02/22 0.321 MC 022505 1990/02/23 0.321 MC 022505 1990/02/24 0.321 MC 022505 1990/02/25 0.321 MC 022505 1990/02/26 0.321 MC 022505 1990/02/27 0.321 MC 022505 1990/02/28 0.321 MC 022505 1990/03/01 0.321 MC 022505 1990/03/02 0.321 MC 022505 1990/03/03 0.321 MC 022505 1990/03/04 0.321 MC 022505 1990/03/05 0.318 MC 022505 1990/03/06 0.308 MC 022505 1990/03/07 0.397 J 022505 1990/03/08 0.524 MC 022505 1990/03/09 0.524 MC 022505 1990/03/10 0.525 MC 022505 1990/03/11 0.525 MC 022505 1990/03/12 0.526 MC 022505 1990/03/13 0.526 MC 022505 1990/03/14 0.526 MC 022505 1990/03/15 0.526 MC 022505 1990/03/16 0.526 MC 022505 1990/03/17 0.526 MC 022505 1990/03/18 0.529 MC 022505 1990/03/19 0.533 MC 022505 1990/03/20 0.533 MC 022505 1990/03/21 0.535 MC 022505 1990/03/22 0.539 MC 022505 1990/03/23 0.552 MC 022505 1990/03/24 0.564 MC 022505 1990/03/25 0.567 MC 022505 1990/03/26 0.576 MC 022505 1990/03/27 1.100 MC 022505 1990/03/28 1.510 MC 022505 1990/03/29 1.510 MC 022505 1990/03/30 1.500 MC 022505 1990/03/31 1.500 MC 022505 1990/04/01 1.500 MC 022505 1990/04/02 1.500 MC 022505 1990/04/03 1.500 MC 022505 1990/04/04 1.530 MC 022505 1990/04/05 1.540 MC 022505 1990/04/06 1.570 MC 022505 1990/04/07 1.610 MC 022505 1990/04/08 1.630 MC 022505 1990/04/09 1.650 MC 022505 1990/04/10 3.380 MC 022505 1990/04/11 4.620 MC 022505 1990/04/12 4.670 MC 022505 1990/04/13 4.650 MC 022505 1990/04/14 4.650 MC 022505 1990/04/15 4.660 MC 022505 1990/04/16 4.670 MC 022505 1990/04/17 4.680 MC 022505 1990/04/18 4.700 MC 022505 1990/04/19 4.720 MC 022505 1990/04/20 5.430 MC 022505 1990/04/21 6.300 MC 022505 1990/04/22 6.410 MC 022505 1990/04/23 8.770 MC 022505 1990/04/24 14.60 MC 022505 1990/04/25 16.90 MC 022505 1990/04/26 20.60 MC 022505 1990/04/27 22.50 MC 022505 1990/04/28 32.90 MC 022505 1990/04/29 48.20 MC 022505 1990/04/30 36.70 MC 022505 1990/05/01 12.10 MC 022505 1990/05/02 8.380 MC 022505 1990/05/03 11.80 MC 022505 1990/05/04 11.80 MC 022505 1990/05/05 9.420 MC 022505 1990/05/06 6.810 MC 022505 1990/05/07 5.460 MC 022505 1990/05/08 3.880 MC 022505 1990/05/09 3.830 MC 022505 1990/05/10 3.770 MC 022505 1990/05/11 6.410 MC 022505 1990/05/12 8.410 MC 022505 1990/05/13 8.380 MC 022505 1990/05/14 5.170 MC 022505 1990/05/15 2.630 MC 022505 1990/05/16 5.660 MC 022505 1990/05/17 5.960 J 022505 1990/05/18 3.680 MC 022505 1990/05/19 5.010 MC 022505 1990/05/20 5.020 MC 022505 1990/05/21 5.040 MC 022505 1990/05/22 7.470 MC 022505 1990/05/23 9.130 MC 022505 1990/05/24 9.140 MC 022505 1990/05/25 7.910 MC 022505 1990/05/26 6.830 MC 022505 1990/05/27 6.830 MC 022505 1990/05/28 5.090 MC 022505 1990/05/29 3.400 MC 022505 1990/05/30 3.400 MC 022505 1990/05/31 3.400 MC 022505 1990/06/01 2.430 MC 022505 1990/06/02 1.630 MC 022505 1990/06/03 1.630 MC 022505 1990/06/04 1.630 MC 022505 1990/06/05 1.630 MC 022505 1990/06/06 3.150 MC 022505 1990/06/07 4.050 MC 022505 1990/06/08 3.790 MC 022505 1990/06/09 4.310 MC 022505 1990/06/10 4.310 MC 022505 1990/06/11 3.890 MC 022505 1990/06/12 2.880 MC 022505 1990/06/13 2.880 MC 022505 1990/06/14 3.420 MC 022505 1990/06/15 3.870 MC 022505 1990/06/16 4.070 MC 022505 1990/06/17 4.260 MC 022505 1990/06/18 4.260 MC 022505 1990/06/19 4.240 MC 022505 1990/06/20 4.240 MC 022505 1990/06/21 4.250 MC 022505 1990/06/22 4.250 MC 022505 1990/06/23 3.710 MC 022505 1990/06/24 2.840 MC 022505 1990/06/25 2.840 MC 022505 1990/06/26 2.840 MC 022505 1990/06/27 2.840 MC 022505 1990/06/28 2.860 MC 022505 1990/06/29 2.860 MC 022505 1990/06/30 2.880 MC 022505 1990/07/01 2.860 MC 022505 1990/07/02 2.860 MC 022505 1990/07/03 3.600 MC 022505 1990/07/04 4.230 MC 022505 1990/07/05 4.230 MC 022505 1990/07/06 4.230 MC 022505 1990/07/07 4.230 MC 022505 1990/07/08 4.230 MC 022505 1990/07/09 4.230 MC 022505 1990/07/10 4.240 MC 022505 1990/07/11 4.060 MC 022505 1990/07/12 3.970 MC 022505 1990/07/13 3.990 MC 022505 1990/07/14 3.990 MC 022505 1990/07/15 4.970 MC 022505 1990/07/16 5.620 MC 022505 1990/07/17 5.580 MC 022505 1990/07/18 5.580 MC 022505 1990/07/19 5.580 MC 022505 1990/07/20 5.530 MC 022505 1990/07/21 5.530 MC 022505 1990/07/22 5.460 MC 022505 1990/07/23 5.640 MC 022505 1990/07/24 4.620 MC 022505 1990/07/25 3.220 MC 022505 1990/07/26 2.600 MC 022505 1990/07/27 2.600 MC 022505 1990/07/28 2.580 MC 022505 1990/07/29 2.560 MC 022505 1990/07/30 3.050 MC 022505 1990/07/31 3.530 MC 022505 1990/08/01 3.530 MC 022505 1990/08/02 3.530 MC 022505 1990/08/03 3.510 MC 022505 1990/08/04 3.480 MC 022505 1990/08/05 3.480 MC 022505 1990/08/06 3.450 MC 022505 1990/08/07 3.440 MC 022505 1990/08/08 3.410 MC 022505 1990/08/09 3.410 MC 022505 1990/08/10 3.410 MC 022505 1990/08/11 3.410 MC 022505 1990/08/12 4.650 MC 022505 1990/08/13 5.350 MC 022505 1990/08/14 4.690 MC 022505 1990/08/15 4.060 MC 022505 1990/08/16 4.070 MC 022505 1990/08/17 4.090 MC 022505 1990/08/18 4.330 MC 022505 1990/08/19 4.610 MC 022505 1990/08/20 4.580 MC 022505 1990/08/21 4.560 MC 022505 1990/08/22 4.870 MC 022505 1990/08/23 5.040 MC 022505 1990/08/24 5.150 MC 022505 1990/08/25 5.490 MC 022505 1990/08/26 5.420 MC 022505 1990/08/27 5.500 MC 022505 1990/08/28 5.790 MC 022505 1990/08/29 5.690 MC 022505 1990/08/30 4.820 MC 022505 1990/08/31 4.340 MC 022505 1990/09/01 4.310 MC 022505 1990/09/02 3.560 MC 022505 1990/09/03 1.490 MC 022505 1990/09/04 4.600 MC 022505 1990/09/05 5.480 MC 022505 1990/09/06 5.720 MC 022505 1990/09/07 5.650 MC 022505 1990/09/08 5.580 MC 022505 1990/09/09 5.500 MC 022505 1990/09/10 5.450 MC 022505 1990/09/11 4.430 MC 022505 1990/09/12 3.730 MC 022505 1990/09/13 3.700 MC 022505 1990/09/14 3.670 MC 022505 1990/09/15 3.610 MC 022505 1990/09/16 3.570 MC 022505 1990/09/17 2.790 MC 022505 1990/09/18 2.150 MC 022505 1990/09/19 2.130 MC 022505 1990/09/20 2.120 MC 022505 1990/09/21 2.100 MC 022505 1990/09/22 2.090 MC 022505 1990/09/23 1.980 MC 022505 1990/09/24 1.410 MC 022505 1990/09/25 0.564 MC 022505 1990/09/26 0.558 MC 022505 1990/09/27 0.558 MC 022505 1990/09/28 1.220 MC 022505 1990/09/29 2.150 MC 022505 1990/09/30 2.150 MC 022505 1990/10/01 1.170 MC 022505 1990/10/02 0.594 MC 022505 1990/10/03 0.607 MC 022505 1990/10/04 0.612 MC 022505 1990/10/05 0.603 MC 022505 1990/10/06 0.552 MC 022505 1990/10/07 0.526 MC 022505 1990/10/08 0.511 MC 022505 1990/10/09 0.510 MC 022505 1990/10/10 0.513 MC 022505 1990/10/11 0.502 MC 022505 1990/10/12 0.511 MC 022505 1990/10/13 0.520 MC 022505 1990/10/14 0.536 MC 022505 1990/10/15 0.543 MC 022505 1990/10/16 0.544 MC 022505 1990/10/17 0.544 MC 022505 1990/10/18 0.550 MC 022505 1990/10/19 0.576 MC 022505 1990/10/20 0.588 MC 022505 1990/10/21 0.590 MC 022505 1990/10/22 0.584 MC 022505 1990/10/23 0.593 MC 022505 1990/10/24 0.598 MC 022505 1990/10/25 0.604 J 022505 1990/10/26 0.619 MC 022505 1990/10/27 0.629 MC 022505 1990/10/28 0.647 MC 022505 1990/10/29 0.650 MC 022505 1990/10/30 0.655 MC 022505 1990/10/31 0.655 MC 022505 1990/11/01 0.655 MC 022505 1990/11/02 0.661 MC 022505 1990/11/03 0.662 MC 022505 1990/11/04 0.675 MC 022505 1990/11/05 0.684 MC 022505 1990/11/06 0.691 MC 022505 1990/11/07 0.699 MC 022505 1990/11/08 0.699 MC 022505 1990/11/09 0.699 MC 022505 1990/11/10 0.699 MC 022505 1990/11/11 0.712 MC 022505 1990/11/12 0.714 MC 022505 1990/11/13 0.714 MC 022505 1990/11/14 0.722 MC 022505 1990/11/15 0.722 MC 022505 1990/11/16 0.725 MC 022505 1990/11/17 0.747 MC 022505 1990/11/18 0.747 MC 022505 1990/11/19 0.762 MC 022505 1990/11/20 0.772 MC 022505 1990/11/21 3.410 MC 022505 1990/11/22 6.050 MC 022505 1990/11/23 6.060 MC 022505 1990/11/24 6.060 MC 022505 1990/11/25 6.050 MC 022505 1990/11/26 4.680 MC 022505 1990/11/27 3.320 MC 022505 1990/11/28 3.320 MC 022505 1990/11/29 5.550 MC 022505 1990/11/30 7.140 MC 022505 1990/12/01 7.140 MC 022505 1990/12/02 6.700 MC 022505 1990/12/03 5.480 MC 022505 1990/12/04 3.790 MC 022505 1990/12/05 3.810 MC 022505 1990/12/06 3.830 MC 022505 1990/12/07 3.840 MC 022505 1990/12/08 3.840 MC 022505 1990/12/09 3.840 MC 022505 1990/12/10 3.840 MC 022505 1990/12/11 3.840 MC 022505 1990/12/12 3.830 MC 022505 1990/12/13 3.820 MC 022505 1990/12/14 3.820 MC 022505 1990/12/15 3.820 MC 022505 1990/12/16 3.820 MC 022505 1990/12/17 3.820 MC 022505 1990/12/18 3.820 MC 022505 1990/12/19 3.820 MC 022505 1990/12/20 3.820 MC 022505 1990/12/21 3.820 MC 022505 1990/12/22 3.810 MC 022505 1990/12/23 3.810 MC 022505 1990/12/24 3.810 MC 022505 1990/12/25 3.820 MC 022505 1990/12/26 5.920 MC 022505 1990/12/27 8.400 MC 022505 1990/12/28 5.790 MC 022505 1990/12/29 3.170 MC 022505 1990/12/30 3.170 MC 022505 1990/12/31 3.190 MC 022505 1991/01/01 3.190 MC 022505 1991/01/02 3.190 MC 022505 1991/01/03 3.190 MC 022505 1991/01/04 3.190 MC 022505 1991/01/05 3.210 MC 022505 1991/01/06 3.210 MC 022505 1991/01/07 3.240 MC 022505 1991/01/08 3.250 MC 022505 1991/01/09 3.500 MC 022505 1991/01/10 3.990 MC 022505 1991/01/11 022505 1991/01/12 022505 1991/01/13 022505 1991/01/14 022505 1991/01/15 022505 1991/01/16 022505 1991/01/17 022505 1991/01/18 022505 1991/01/19 022505 1991/01/20 022505 1991/01/21 022505 1991/01/22 022505 1991/01/23 022505 1991/01/24 5.810 MC 022505 1991/01/25 5.810 MC 022505 1991/01/26 5.810 MC 022505 1991/01/27 5.790 MC 022505 1991/01/28 5.760 MC 022505 1991/01/29 5.760 MC 022505 1991/01/30 5.760 MC 022505 1991/01/31 5.740 MC 022505 1991/02/01 5.720 MC 022505 1991/02/02 5.700 MC 022505 1991/02/03 5.670 MC 022505 1991/02/04 5.650 MC 022505 1991/02/05 5.640 MC 022505 1991/02/06 4.810 MC 022505 1991/02/07 4.190 MC 022505 1991/02/08 4.160 MC 022505 1991/02/09 4.150 MC 022505 1991/02/10 4.150 MC 022505 1991/02/11 4.150 MC 022505 1991/02/12 4.140 MC 022505 1991/02/13 5.050 MC 022505 1991/02/14 5.930 MC 022505 1991/02/15 5.900 MC 022505 1991/02/16 5.870 MC 022505 1991/02/17 5.830 MC 022505 1991/02/18 5.790 MC 022505 1991/02/19 5.770 MC 022505 1991/02/20 5.700 MC 022505 1991/02/21 5.650 MC 022505 1991/02/22 5.620 MC 022505 1991/02/23 5.600 MC 022505 1991/02/24 5.580 MC 022505 1991/02/25 5.540 MC 022505 1991/02/26 5.520 MC 022505 1991/02/27 5.480 MC 022505 1991/02/28 5.430 MC 022505 1991/03/01 5.370 MC 022505 1991/03/02 5.310 MC 022505 1991/03/03 5.270 MC 022505 1991/03/04 5.250 MC 022505 1991/03/05 5.220 MC 022505 1991/03/06 4.390 MC 022505 1991/03/07 3.590 MC 022505 1991/03/08 3.610 MC 022505 1991/03/09 3.600 MC 022505 1991/03/10 3.600 MC 022505 1991/03/11 3.590 MC 022505 1991/03/12 3.580 MC 022505 1991/03/13 3.550 MC 022505 1991/03/14 3.530 MC 022505 1991/03/15 3.520 MC 022505 1991/03/16 3.500 MC 022505 1991/03/17 3.480 MC 022505 1991/03/18 3.450 MC 022505 1991/03/19 3.420 MC 022505 1991/03/20 3.410 MC 022505 1991/03/21 3.400 MC 022505 1991/03/22 3.410 MC 022505 1991/03/23 3.390 MC 022505 1991/03/24 3.370 MC 022505 1991/03/25 3.360 MC 022505 1991/03/26 3.330 MC 022505 1991/03/27 3.300 MC 022505 1991/03/28 3.300 MC 022505 1991/03/29 3.310 MC 022505 1991/03/30 3.320 MC 022505 1991/03/31 3.360 MC 022505 1991/04/01 3.410 MC 022505 1991/04/02 3.450 MC 022505 1991/04/03 3.470 MC 022505 1991/04/04 3.480 MC 022505 1991/04/05 3.510 MC 022505 1991/04/06 3.580 MC 022505 1991/04/07 3.680 MC 022505 1991/04/08 3.810 MC 022505 1991/04/09 10.80 MC 022505 1991/04/10 20.90 MC 022505 1991/04/11 28.00 MC 022505 1991/04/12 22.80 MC 022505 1991/04/13 10.90 MC 022505 1991/04/14 10.80 MC 022505 1991/04/15 9.580 MC 022505 1991/04/16 8.330 MC 022505 1991/04/17 8.390 MC 022505 1991/04/18 8.450 MC 022505 1991/04/19 8.540 MC 022505 1991/04/20 8.630 MC 022505 1991/04/21 8.780 MC 022505 1991/04/22 15.40 MC 022505 1991/04/23 32.20 MC 022505 1991/04/24 32.70 MC 022505 1991/04/25 33.00 MC 022505 1991/04/26 42.20 MC 022505 1991/04/27 50.00 MC 022505 1991/04/28 49.80 MC 022505 1991/04/29 40.90 MC 022505 1991/04/30 33.10 MC 022505 1991/05/01 33.10 MC 022505 1991/05/02 33.30 MC 022505 1991/05/03 33.30 MC 022505 1991/05/04 33.40 MC 022505 1991/05/05 33.20 MC 022505 1991/05/06 28.10 MC 022505 1991/05/07 22.40 MC 022505 1991/05/08 18.10 MC 022505 1991/05/09 14.00 MC 022505 1991/05/10 8.990 MC 022505 1991/05/11 4.750 MC 022505 1991/05/12 4.740 MC 022505 1991/05/13 4.810 MC 022505 1991/05/14 4.810 MC 022505 1991/05/15 4.830 MC 022505 1991/05/16 4.820 MC 022505 1991/05/17 5.740 MC 022505 1991/05/18 8.000 MC 022505 1991/05/19 8.040 MC 022505 1991/05/20 6.310 MC 022505 1991/05/21 4.820 MC 022505 1991/05/22 4.840 MC 022505 1991/05/23 4.820 MC 022505 1991/05/24 4.150 MC 022505 1991/05/25 3.160 MC 022505 1991/05/26 3.120 MC 022505 1991/05/27 3.120 MC 022505 1991/05/28 5.230 MC 022505 1991/05/29 15.70 MC 022505 1991/05/30 13.70 MC 022505 1991/05/31 6.280 MC 022505 1991/06/01 4.810 MC 022505 1991/06/02 4.800 MC 022505 1991/06/03 4.220 MC 022505 1991/06/04 3.730 MC 022505 1991/06/05 3.730 MC 022505 1991/06/06 3.730 MC 022505 1991/06/07 3.740 MC 022505 1991/06/08 3.730 MC 022505 1991/06/09 3.720 MC 022505 1991/06/10 3.710 MC 022505 1991/06/11 3.710 MC 022505 1991/06/12 3.700 MC 022505 1991/06/13 3.680 MC 022505 1991/06/14 3.690 MC 022505 1991/06/15 3.680 MC 022505 1991/06/16 3.670 MC 022505 1991/06/17 5.350 MC 022505 1991/06/18 6.730 MC 022505 1991/06/19 5.310 MC 022505 1991/06/20 3.640 MC 022505 1991/06/21 4.280 MC 022505 1991/06/22 5.660 MC 022505 1991/06/23 5.010 MC 022505 1991/06/24 3.110 MC 022505 1991/06/25 5.660 MC 022505 1991/06/26 5.630 MC 022505 1991/06/27 5.090 MC 022505 1991/06/28 022505 1991/06/29 022505 1991/06/30 022505 1991/07/01 022505 1991/07/02 022505 1991/07/03 022505 1991/07/04 022505 1991/07/05 022505 1991/07/06 022505 1991/07/07 022505 1991/07/08 022505 1991/07/09 022505 1991/07/10 022505 1991/07/11 022505 1991/07/12 022505 1991/07/13 022505 1991/07/14 022505 1991/07/15 022505 1991/07/16 022505 1991/07/17 022505 1991/07/18 022505 1991/07/19 022505 1991/07/20 022505 1991/07/21 022505 1991/07/22 022505 1991/07/23 022505 1991/07/24 022505 1991/07/25 022505 1991/07/26 022505 1991/07/27 022505 1991/07/28 022505 1991/07/29 022505 1991/07/30 022505 1991/07/31 022505 1991/08/01 022505 1991/08/02 022505 1991/08/03 022505 1991/08/04 022505 1991/08/05 022505 1991/08/06 022505 1991/08/07 022505 1991/08/08 022505 1991/08/09 022505 1991/08/10 022505 1991/08/11 022505 1991/08/12 022505 1991/08/13 022505 1991/08/14 022505 1991/08/15 4.630 MC 022505 1991/08/16 5.120 MC 022505 1991/08/17 5.050 MC 022505 1991/08/18 5.030 MC 022505 1991/08/19 4.060 MC 022505 1991/08/20 2.920 MC 022505 1991/08/21 2.890 MC 022505 1991/08/22 2.870 MC 022505 1991/08/23 2.830 MC 022505 1991/08/24 2.820 MC 022505 1991/08/25 2.820 MC 022505 1991/08/26 2.820 MC 022505 1991/08/27 2.820 MC 022505 1991/08/28 2.820 MC 022505 1991/08/29 2.820 MC 022505 1991/08/30 2.810 MC 022505 1991/08/31 2.770 MC 022505 1991/09/01 2.260 MC 022505 1991/09/02 1.430 MC 022505 1991/09/03 2.710 MC 022505 1991/09/04 2.710 MC 022505 1991/09/05 2.710 MC 022505 1991/09/06 2.710 MC 022505 1991/09/07 2.700 MC 022505 1991/09/08 2.660 MC 022505 1991/09/09 1.690 MC 022505 1991/09/10 0.847 MC 022505 1991/09/11 0.847 MC 022505 1991/09/12 0.845 MC 022505 1991/09/13 0.845 MC 022505 1991/09/14 0.844 MC 022505 1991/09/15 0.843 MC 022505 1991/09/16 0.835 MC 022505 1991/09/17 0.832 MC 022505 1991/09/18 0.832 MC 022505 1991/09/19 0.831 MC 022505 1991/09/20 0.830 MC 022505 1991/09/21 0.829 MC 022505 1991/09/22 0.829 MC 022505 1991/09/23 0.827 MC 022505 1991/09/24 0.827 MC 022505 1991/09/25 0.825 MC 022505 1991/09/26 0.825 MC 022505 1991/09/27 0.825 MC 022505 1991/09/28 0.823 MC 022505 1991/09/29 0.823 MC 022505 1991/09/30 0.822 MC 022505 1991/10/01 0.821 MC 022505 1991/10/02 0.821 MC 022505 1991/10/03 0.819 MC 022505 1991/10/04 0.818 MC 022505 1991/10/05 0.818 MC 022505 1991/10/06 0.817 MC 022505 1991/10/07 0.816 MC 022505 1991/10/08 0.816 MC 022505 1991/10/09 0.814 MC 022505 1991/10/10 0.814 MC 022505 1991/10/11 0.812 MC 022505 1991/10/12 0.812 MC 022505 1991/10/13 0.812 MC 022505 1991/10/14 0.810 MC 022505 1991/10/15 0.810 MC 022505 1991/10/16 0.809 MC 022505 1991/10/17 0.808 MC 022505 1991/10/18 0.807 MC 022505 1991/10/19 0.806 MC 022505 1991/10/20 0.806 MC 022505 1991/10/21 0.805 MC 022505 1991/10/22 0.804 MC 022505 1991/10/23 0.803 MC 022505 1991/10/24 0.803 MC 022505 1991/10/25 0.801 MC 022505 1991/10/26 0.801 MC 022505 1991/10/27 0.800 MC 022505 1991/10/28 0.799 MC 022505 1991/10/29 0.799 MC 022505 1991/10/30 0.792 J 022505 1991/10/31 0.790 MC 022505 1991/11/01 0.791 MC 022505 1991/11/02 0.793 MC 022505 1991/11/03 0.793 MC 022505 1991/11/04 0.795 MC 022505 1991/11/05 0.797 MC 022505 1991/11/06 0.797 MC 022505 1991/11/07 0.799 MC 022505 1991/11/08 0.799 MC 022505 1991/11/09 0.801 MC 022505 1991/11/10 0.802 MC 022505 1991/11/11 0.803 MC 022505 1991/11/12 0.805 MC 022505 1991/11/13 0.806 MC 022505 1991/11/14 0.807 MC 022505 1991/11/15 0.808 MC 022505 1991/11/16 0.810 MC 022505 1991/11/17 0.810 MC 022505 1991/11/18 0.812 MC 022505 1991/11/19 2.170 MC 022505 1991/11/20 3.080 MC 022505 1991/11/21 3.210 MC 022505 1991/11/22 3.360 MC 022505 1991/11/23 3.230 MC 022505 1991/11/24 5.800 MC 022505 1991/11/25 7.980 MC 022505 1991/11/26 7.980 MC 022505 1991/11/27 7.950 MC 022505 1991/11/28 7.940 MC 022505 1991/11/29 6.270 MC 022505 1991/11/30 3.610 MC 022505 1991/12/01 3.600 MC 022505 1991/12/02 3.610 MC 022505 1991/12/03 3.600 MC 022505 1991/12/04 3.600 MC 022505 1991/12/05 3.600 MC 022505 1991/12/06 3.600 MC 022505 1991/12/07 3.600 MC 022505 1991/12/08 3.590 MC 022505 1991/12/09 3.580 MC 022505 1991/12/10 3.590 MC 022505 1991/12/11 3.580 MC 022505 1991/12/12 3.570 MC 022505 1991/12/13 3.560 MC 022505 1991/12/14 3.580 MC 022505 1991/12/15 3.580 MC 022505 1991/12/16 3.580 MC 022505 1991/12/17 3.580 MC 022505 1991/12/18 3.590 MC 022505 1991/12/19 3.580 MC 022505 1991/12/20 3.580 MC 022505 1991/12/21 3.570 MC 022505 1991/12/22 2.600 MC 022505 1991/12/23 1.630 MC 022505 1991/12/24 1.620 MC 022505 1991/12/25 1.620 MC 022505 1991/12/26 1.620 MC 022505 1991/12/27 1.620 MC 022505 1991/12/28 1.630 MC 022505 1991/12/29 1.630 MC 022505 1991/12/30 1.630 MC 022505 1991/12/31 1.630 MC 022505 1992/01/01 1.630 MC 022505 1992/01/02 1.640 MC 022505 1992/01/03 1.640 MC 022505 1992/01/04 1.640 MC 022505 1992/01/05 1.640 MC 022505 1992/01/06 2.890 MC 022505 1992/01/07 4.160 MC 022505 1992/01/08 4.170 MC 022505 1992/01/09 4.180 MC 022505 1992/01/10 4.180 MC 022505 1992/01/11 2.900 MC 022505 1992/01/12 2.040 MC 022505 1992/01/13 4.160 MC 022505 1992/01/14 4.170 MC 022505 1992/01/15 4.150 MC 022505 1992/01/16 4.170 MC 022505 1992/01/17 4.160 MC 022505 1992/01/18 2.550 MC 022505 1992/01/19 1.910 MC 022505 1992/01/20 4.180 MC 022505 1992/01/21 4.170 MC 022505 1992/01/22 4.720 MC 022505 1992/01/23 5.140 MC 022505 1992/01/24 5.120 MC 022505 1992/01/25 5.130 MC 022505 1992/01/26 3.460 MC 022505 1992/01/27 1.490 MC 022505 1992/01/28 1.480 MC 022505 1992/01/29 1.480 MC 022505 1992/01/30 1.480 MC 022505 1992/01/31 1.470 MC 022505 1992/02/01 1.530 MC 022505 1992/02/02 1.540 MC 022505 1992/02/03 3.030 MC 022505 1992/02/04 5.040 MC 022505 1992/02/05 5.020 MC 022505 1992/02/06 4.990 MC 022505 1992/02/07 4.990 MC 022505 1992/02/08 4.960 MC 022505 1992/02/09 4.940 MC 022505 1992/02/10 4.930 MC 022505 1992/02/11 4.890 MC 022505 1992/02/12 4.880 MC 022505 1992/02/13 4.860 MC 022505 1992/02/14 4.840 MC 022505 1992/02/15 3.820 MC 022505 1992/02/16 1.380 MC 022505 1992/02/17 1.370 MC 022505 1992/02/18 1.370 MC 022505 1992/02/19 1.360 MC 022505 1992/02/20 1.350 MC 022505 1992/02/21 1.320 MC 022505 1992/02/22 1.320 MC 022505 1992/02/23 1.320 MC 022505 1992/02/24 3.620 MC 022505 1992/02/25 4.750 MC 022505 1992/02/26 4.710 MC 022505 1992/02/27 4.690 MC 022505 1992/02/28 4.650 MC 022505 1992/02/29 3.690 MC 022505 1992/03/01 1.360 MC 022505 1992/03/02 3.680 MC 022505 1992/03/03 5.010 MC 022505 1992/03/04 4.200 MC 022505 1992/03/05 3.620 MC 022505 1992/03/06 3.600 MC 022505 1992/03/07 3.580 MC 022505 1992/03/08 3.570 MC 022505 1992/03/09 3.560 MC 022505 1992/03/10 3.520 MC 022505 1992/03/11 3.510 MC 022505 1992/03/12 3.500 MC 022505 1992/03/13 3.500 MC 022505 1992/03/14 3.500 MC 022505 1992/03/15 3.530 MC 022505 1992/03/16 3.549 MC 022505 1992/03/17 3.547 MC 022505 1992/03/18 3.549 MC 022505 1992/03/19 3.580 MC 022505 1992/03/20 3.580 MC 022505 1992/03/21 3.580 MC 022505 1992/03/22 3.590 MC 022505 1992/03/23 3.620 MC 022505 1992/03/24 4.340 MC 022505 1992/03/25 4.880 MC 022505 1992/03/26 4.850 MC 022505 1992/03/27 4.800 MC 022505 1992/03/28 4.790 MC 022505 1992/03/29 4.790 MC 022505 1992/03/30 4.790 MC 022505 1992/03/31 4.800 MC 022505 1992/04/01 4.790 MC 022505 1992/04/02 4.790 MC 022505 1992/04/03 4.820 MC 022505 1992/04/04 4.830 MC 022505 1992/04/05 4.850 MC 022505 1992/04/06 4.830 MC 022505 1992/04/07 4.830 MC 022505 1992/04/08 4.820 MC 022505 1992/04/09 4.820 MC 022505 1992/04/10 4.790 MC 022505 1992/04/11 4.820 MC 022505 1992/04/12 4.820 MC 022505 1992/04/13 4.820 MC 022505 1992/04/14 4.820 MC 022505 1992/04/15 4.790 MC 022505 1992/04/16 4.760 MC 022505 1992/04/17 4.750 MC 022505 1992/04/18 4.730 MC 022505 1992/04/19 4.730 MC 022505 1992/04/20 4.780 MC 022505 1992/04/21 5.160 MC 022505 1992/04/22 14.00 E 022505 1992/04/23 44.90 MC 022505 1992/04/24 45.80 MC 022505 1992/04/25 30.90 MC 022505 1992/04/26 20.20 MC 022505 1992/04/27 20.30 MC 022505 1992/04/28 20.60 MC 022505 1992/04/29 21.00 MC 022505 1992/04/30 29.90 MC 022505 1992/05/01 43.00 MC 022505 1992/05/02 48.50 MC 022505 1992/05/03 38.30 MC 022505 1992/05/04 29.60 MC 022505 1992/05/05 29.50 MC 022505 1992/05/06 22.40 MC 022505 1992/05/07 15.70 MC 022505 1992/05/08 12.30 MC 022505 1992/05/09 20.20 MC 022505 1992/05/10 28.10 MC 022505 1992/05/11 16.00 MC 022505 1992/05/12 16.10 MC 022505 1992/05/13 15.90 MC 022505 1992/05/14 10.10 MC 022505 1992/05/15 7.780 MC 022505 1992/05/16 10.80 MC 022505 1992/05/17 10.80 MC 022505 1992/05/18 8.280 MC 022505 1992/05/19 5.520 MC 022505 1992/05/20 4.640 MC 022505 1992/05/21 4.470 MC 022505 1992/05/22 4.470 MC 022505 1992/05/23 4.470 MC 022505 1992/05/24 4.470 MC 022505 1992/05/25 4.450 MC 022505 1992/05/26 4.450 MC 022505 1992/05/27 4.450 MC 022505 1992/05/28 4.609 MC 022505 1992/05/29 4.636 MC 022505 1992/05/30 4.624 MC 022505 1992/05/31 4.625 MC 022505 1992/06/01 4.633 MC 022505 1992/06/02 4.619 MC 022505 1992/06/03 4.618 MC 022505 1992/06/04 4.626 MC 022505 1992/06/05 4.618 MC 022505 1992/06/06 2.652 MC 022505 1992/06/07 2.524 MC 022505 1992/06/08 4.591 MC 022505 1992/06/09 4.576 MC 022505 1992/06/10 4.725 MC 022505 1992/06/11 4.807 MC 022505 1992/06/12 3.731 MC 022505 1992/06/13 1.586 MC 022505 1992/06/14 1.586 MC 022505 1992/06/15 3.599 MC 022505 1992/06/16 4.333 MC 022505 1992/06/17 4.327 MC 022505 1992/06/18 4.331 MC 022505 1992/06/19 4.319 MC 022505 1992/06/20 4.346 MC 022505 1992/06/21 4.381 MC 022505 1992/06/22 14.17 MC 022505 1992/06/23 87.23 MC 022505 1992/06/24 60.99 MC 022505 1992/06/25 38.98 MC 022505 1992/06/26 34.53 MC 022505 1992/06/27 26.53 MC 022505 1992/06/28 16.20 MC 022505 1992/06/29 9.586 MC 022505 1992/06/30 9.584 MC 022505 1992/07/01 9.516 MC 022505 1992/07/02 7.809 MC 022505 1992/07/03 3.884 MC 022505 1992/07/04 3.881 MC 022505 1992/07/05 3.870 MC 022505 1992/07/06 3.865 MC 022505 1992/07/07 3.856 MC 022505 1992/07/08 4.783 MC 022505 1992/07/09 6.532 MC 022505 1992/07/10 9.688 MC 022505 1992/07/11 9.741 MC 022505 1992/07/12 8.403 MC 022505 1992/07/13 6.019 MC 022505 1992/07/14 4.864 MC 022505 1992/07/15 4.891 MC 022505 1992/07/16 4.885 MC 022505 1992/07/17 4.356 MC 022505 1992/07/18 3.856 MC 022505 1992/07/19 17.58 MC 022505 1992/07/20 21.65 MC 022505 1992/07/21 4.834 MC 022505 1992/07/22 4.827 MC 022505 1992/07/23 4.283 MC 022505 1992/07/24 4.055 MC 022505 1992/07/25 4.914 MC 022505 1992/07/26 4.845 MC 022505 1992/07/27 4.841 MC 022505 1992/07/28 6.609 MC 022505 1992/07/29 13.15 MC 022505 1992/07/30 10.69 MC 022505 1992/07/31 4.927 MC 022505 1992/08/01 4.940 MC 022505 1992/08/02 5.430 MC 022505 1992/08/03 14.71 MC 022505 1992/08/04 27.43 MC 022505 1992/08/05 38.92 MC 022505 1992/08/06 40.33 MC 022505 1992/08/07 29.31 MC 022505 1992/08/08 21.84 MC 022505 1992/08/09 14.68 MC 022505 1992/08/10 8.606 MC 022505 1992/08/11 6.190 MC 022505 1992/08/12 3.753 MC 022505 1992/08/13 3.741 MC 022505 1992/08/14 3.755 MC 022505 1992/08/15 3.764 MC 022505 1992/08/16 3.756 MC 022505 1992/08/17 3.736 MC 022505 1992/08/18 3.725 MC 022505 1992/08/19 3.723 MC 022505 1992/08/20 3.713 MC 022505 1992/08/21 3.690 S 022505 1992/08/22 3.667 MC 022505 1992/08/23 3.666 MC 022505 1992/08/24 3.649 MC 022505 1992/08/25 3.661 MC 022505 1992/08/26 3.653 MC 022505 1992/08/27 3.646 MC 022505 1992/08/28 3.649 MC 022505 1992/08/29 3.637 MC 022505 1992/08/30 3.634 MC 022505 1992/08/31 3.632 MC 022505 1992/09/01 3.631 MC 022505 1992/09/02 3.947 MC 022505 1992/09/03 4.692 MC 022505 1992/09/04 4.735 MC 022505 1992/09/05 4.757 MC 022505 1992/09/06 4.749 MC 022505 1992/09/07 4.943 MC 022505 1992/09/08 5.592 MC 022505 1992/09/09 5.566 MC 022505 1992/09/10 5.551 MC 022505 1992/09/11 5.587 MC 022505 1992/09/12 5.551 MC 022505 1992/09/13 5.533 MC 022505 1992/09/14 5.524 MC 022505 1992/09/15 5.463 MC 022505 1992/09/16 5.457 MC 022505 1992/09/17 5.528 MC 022505 1992/09/18 5.605 MC 022505 1992/09/19 5.397 MC 022505 1992/09/20 5.457 MC 022505 1992/09/21 5.440 MC 022505 1992/09/22 5.525 MC 022505 1992/09/23 5.543 MC 022505 1992/09/24 4.935 MC 022505 1992/09/25 3.463 MC 022505 1992/09/26 3.477 MC 022505 1992/09/27 3.470 MC 022505 1992/09/28 3.455 MC 022505 1992/09/29 3.456 MC 022505 1992/09/30 3.467 MC 022505 1992/10/01 3.438 MC 022505 1992/10/02 3.405 MC 022505 1992/10/03 2.738 MC 022505 1992/10/04 2.089 MC 022505 1992/10/05 2.437 MC 022505 1992/10/06 2.440 MC 022505 1992/10/07 2.441 MC 022505 1992/10/08 2.430 MC 022505 1992/10/09 2.415 MC 022505 1992/10/10 2.416 MC 022505 1992/10/11 2.419 MC 022505 1992/10/12 2.419 MC 022505 1992/10/13 2.420 MC 022505 1992/10/14 2.422 MC 022505 1992/10/15 2.423 MC 022505 1992/10/16 2.424 MC 022505 1992/10/17 2.426 MC 022505 1992/10/18 2.427 MC 022505 1992/10/19 2.429 MC 022505 1992/10/20 2.430 MC 022505 1992/10/21 2.431 MC 022505 1992/10/22 2.434 MC 022505 1992/10/23 2.433 MC 022505 1992/10/24 2.430 MC 022505 1992/10/25 2.430 MC 022505 1992/10/26 2.193 MC 022505 1992/10/27 1.631 MC 022505 1992/10/28 1.629 MC 022505 1992/10/29 1.628 MC 022505 1992/10/30 1.679 MC 022505 1992/10/31 1.693 MC 022505 1992/11/01 1.692 MC 022505 1992/11/02 1.690 MC 022505 1992/11/03 1.690 MC 022505 1992/11/04 1.689 MC 022505 1992/11/05 1.687 MC 022505 1992/11/06 1.687 MC 022505 1992/11/07 1.686 MC 022505 1992/11/08 1.684 MC 022505 1992/11/09 1.683 MC 022505 1992/11/10 1.683 MC 022505 1992/11/11 1.683 MC 022505 1992/11/12 1.680 MC 022505 1992/11/13 1.680 MC 022505 1992/11/14 1.698 MC 022505 1992/11/15 1.772 MC 022505 1992/11/16 1.772 MC 022505 1992/11/17 1.769 MC 022505 1992/11/18 1.769 MC 022505 1992/11/19 1.768 MC 022505 1992/11/20 1.766 MC 022505 1992/11/21 1.765 MC 022505 1992/11/22 1.765 MC 022505 1992/11/23 1.762 MC 022505 1992/11/24 1.762 MC 022505 1992/11/25 1.762 MC 022505 1992/11/26 1.759 MC 022505 1992/11/27 1.759 MC 022505 1992/11/28 1.758 MC 022505 1992/11/29 1.784 MC 022505 1992/11/30 1.796 MC 022505 1992/12/01 1.795 MC 022505 1992/12/02 1.795 MC 022505 1992/12/03 1.795 MC 022505 1992/12/04 1.811 MC 022505 1992/12/05 1.819 MC 022505 1992/12/06 3.309 MC 022505 1992/12/07 4.801 MC 022505 1992/12/08 4.796 MC 022505 1992/12/09 4.797 MC 022505 1992/12/10 4.782 MC 022505 1992/12/11 4.771 MC 022505 1992/12/12 4.757 MC 022505 1992/12/13 4.740 MC 022505 1992/12/14 4.718 MC 022505 1992/12/15 4.714 MC 022505 1992/12/16 4.680 MC 022505 1992/12/17 4.659 MC 022505 1992/12/18 4.660 MC 022505 1992/12/19 3.538 MC 022505 1992/12/20 1.641 MC 022505 1992/12/21 1.641 MC 022505 1992/12/22 1.638 MC 022505 1992/12/23 1.638 MC 022505 1992/12/24 1.638 MC 022505 1992/12/25 1.637 MC 022505 1992/12/26 1.635 MC 022505 1992/12/27 1.634 MC 022505 1992/12/28 1.634 MC 022505 1992/12/29 1.632 MC 022505 1992/12/30 1.631 MC 022505 1992/12/31 1.631 MC 022505 1993/01/01 1.628 MC 022505 1993/01/02 1.628 MC 022505 1993/01/03 1.628 MC 022505 1993/01/04 1.625 MC 022505 1993/01/05 1.612 MC 022505 1993/01/06 1.611 MC 022505 1993/01/07 1.609 MC 022505 1993/01/08 1.609 MC 022505 1993/01/09 1.608 MC 022505 1993/01/10 1.606 MC 022505 1993/01/11 1.623 MC 022505 1993/01/12 1.644 MC 022505 1993/01/13 1.644 MC 022505 1993/01/14 1.641 MC 022505 1993/01/15 1.641 MC 022505 1993/01/16 1.616 MC 022505 1993/01/17 1.618 MC 022505 1993/01/18 1.651 MC 022505 1993/01/19 1.651 MC 022505 1993/01/20 1.650 J 022505 1993/01/21 1.643 MC 022505 1993/01/22 1.635 MC 022505 1993/01/23 1.634 MC 022505 1993/01/24 1.634 MC 022505 1993/01/25 1.628 MC 022505 1993/01/26 1.619 MC 022505 1993/01/27 1.619 MC 022505 1993/01/28 1.618 MC 022505 1993/01/29 1.618 MC 022505 1993/01/30 1.635 MC 022505 1993/01/31 2.502 MC 022505 1993/02/01 4.826 MC 022505 1993/02/02 5.529 MC 022505 1993/02/03 5.493 MC 022505 1993/02/04 5.520 MC 022505 1993/02/05 5.511 MC 022505 1993/02/06 5.459 MC 022505 1993/02/07 5.440 MC 022505 1993/02/08 5.381 MC 022505 1993/02/09 5.376 MC 022505 1993/02/10 5.320 MC 022505 1993/02/11 5.309 MC 022505 1993/02/12 5.294 MC 022505 1993/02/13 5.257 MC 022505 1993/02/14 5.215 MC 022505 1993/02/15 5.199 MC 022505 1993/02/16 5.175 MC 022505 1993/02/17 5.144 MC 022505 1993/02/18 5.124 MC 022505 1993/02/19 5.081 MC 022505 1993/02/20 5.051 MC 022505 1993/02/21 4.998 MC 022505 1993/02/22 4.964 MC 022505 1993/02/23 4.929 MC 022505 1993/02/24 4.876 MC 022505 1993/02/25 5.230 MC 022505 1993/02/26 5.584 MC 022505 1993/02/27 4.688 MC 022505 1993/02/28 3.666 MC 022505 1993/03/01 3.484 MC 022505 1993/03/02 3.458 MC 022505 1993/03/03 3.429 MC 022505 1993/03/04 3.421 MC 022505 1993/03/05 3.391 MC 022505 1993/03/06 3.384 MC 022505 1993/03/07 3.334 MC 022505 1993/03/08 3.309 MC 022505 1993/03/09 3.292 MC 022505 1993/03/10 3.276 MC 022505 1993/03/11 3.256 MC 022505 1993/03/12 3.230 S 022505 1993/03/13 3.207 MC 022505 1993/03/14 3.196 MC 022505 1993/03/15 2.607 MC 022505 1993/03/16 1.051 MC 022505 1993/03/17 1.051 MC 022505 1993/03/18 1.053 MC 022505 1993/03/19 1.053 MC 022505 1993/03/20 1.055 MC 022505 1993/03/21 1.056 MC 022505 1993/03/22 1.037 MC 022505 1993/03/23 1.015 MC 022505 1993/03/24 1.017 MC 022505 1993/03/25 1.769 MC 022505 1993/03/26 4.165 MC 022505 1993/03/27 4.110 MC 022505 1993/03/28 4.074 MC 022505 1993/03/29 4.039 MC 022505 1993/03/30 4.044 MC 022505 1993/03/31 4.019 MC 022505 1993/04/01 4.008 MC 022505 1993/04/02 4.010 MC 022505 1993/04/03 4.001 MC 022505 1993/04/04 4.007 MC 022505 1993/04/05 4.029 MC 022505 1993/04/06 4.026 MC 022505 1993/04/07 4.016 MC 022505 1993/04/08 4.030 MC 022505 1993/04/09 4.075 MC 022505 1993/04/10 4.159 MC 022505 1993/04/11 5.947 MC 022505 1993/04/12 26.04 MC 022505 1993/04/13 35.04 MC 022505 1993/04/14 20.77 MC 022505 1993/04/15 11.57 MC 022505 1993/04/16 9.473 MC 022505 1993/04/17 5.238 MC 022505 1993/04/18 25.94 MC 022505 1993/04/19 27.59 MC 022505 1993/04/20 12.59 MC 022505 1993/04/21 7.522 MC 022505 1993/04/22 7.574 MC 022505 1993/04/23 10.27 MC 022505 1993/04/24 15.46 MC 022505 1993/04/25 15.62 MC 022505 1993/04/26 15.76 MC 022505 1993/04/27 16.11 MC 022505 1993/04/28 16.25 MC 022505 1993/04/29 10.47 MC 022505 1993/04/30 4.722 MC 022505 1993/05/01 6.848 MC 022505 1993/05/02 10.41 MC 022505 1993/05/03 7.378 MC 022505 1993/05/04 4.781 MC 022505 1993/05/05 7.705 MC 022505 1993/05/06 11.95 MC 022505 1993/05/07 17.36 MC 022505 1993/05/08 19.42 MC 022505 1993/05/09 11.37 MC 022505 1993/05/10 4.865 MC 022505 1993/05/11 4.869 MC 022505 1993/05/12 6.547 MC 022505 1993/05/13 10.60 MC 022505 1993/05/14 10.58 MC 022505 1993/05/15 10.57 MC 022505 1993/05/16 9.216 MC 022505 1993/05/17 4.351 MC 022505 1993/05/18 4.352 MC 022505 1993/05/19 4.365 MC 022505 1993/05/20 4.390 J 022505 1993/05/21 4.400 MC 022505 1993/05/22 4.392 MC 022505 1993/05/23 4.394 MC 022505 1993/05/24 4.393 MC 022505 1993/05/25 3.290 MC 022505 1993/05/26 2.972 MC 022505 1993/05/27 4.892 MC 022505 1993/05/28 5.534 MC 022505 1993/05/29 7.115 MC 022505 1993/05/30 7.071 MC 022505 1993/05/31 9.223 MC 022505 1993/06/01 11.36 MC 022505 1993/06/02 11.23 MC 022505 1993/06/03 11.29 MC 022505 1993/06/04 11.32 MC 022505 1993/06/05 7.558 MC 022505 1993/06/06 4.884 MC 022505 1993/06/07 4.888 MC 022505 1993/06/08 4.875 MC 022505 1993/06/09 4.883 MC 022505 1993/06/10 4.874 MC 022505 1993/06/11 4.305 MC 022505 1993/06/12 3.201 MC 022505 1993/06/13 3.199 MC 022505 1993/06/14 3.205 MC 022505 1993/06/15 3.185 MC 022505 1993/06/16 3.179 MC 022505 1993/06/17 3.178 MC 022505 1993/06/18 3.165 MC 022505 1993/06/19 3.165 MC 022505 1993/06/20 3.158 MC 022505 1993/06/21 3.151 MC 022505 1993/06/22 3.163 MC 022505 1993/06/23 6.123 MC 022505 1993/06/24 13.02 MC 022505 1993/06/25 9.163 MC 022505 1993/06/26 5.547 MC 022505 1993/06/27 4.815 MC 022505 1993/06/28 4.000 MC 022505 1993/06/29 3.179 MC 022505 1993/06/30 2.368 MC 022505 1993/07/01 1.583 MC 022505 1993/07/02 2.058 MC 022505 1993/07/03 3.176 MC 022505 1993/07/04 3.148 MC 022505 1993/07/05 3.143 MC 022505 1993/07/06 2.283 MC 022505 1993/07/07 1.663 MC 022505 1993/07/08 1.663 MC 022505 1993/07/09 1.663 MC 022505 1993/07/10 1.663 MC 022505 1993/07/11 1.663 MC 022505 1993/07/12 1.663 MC 022505 1993/07/13 1.657 MC 022505 1993/07/14 1.650 MC 022505 1993/07/15 3.756 MC 022505 1993/07/16 5.250 MC 022505 1993/07/17 5.229 MC 022505 1993/07/18 5.213 MC 022505 1993/07/19 5.193 MC 022505 1993/07/20 5.186 MC 022505 1993/07/21 5.152 MC 022505 1993/07/22 5.135 MC 022505 1993/07/23 5.125 MC 022505 1993/07/24 5.126 MC 022505 1993/07/25 5.109 MC 022505 1993/07/26 5.092 MC 022505 1993/07/27 5.093 MC 022505 1993/07/28 5.055 MC 022505 1993/07/29 5.040 MC 022505 1993/07/30 5.028 MC 022505 1993/07/31 5.045 MC 022505 1993/08/01 5.065 MC 022505 1993/08/02 4.135 MC 022505 1993/08/03 022505 1993/08/04 022505 1993/08/05 022505 1993/08/06 022505 1993/08/07 022505 1993/08/08 022505 1993/08/09 4.016 MC 022505 1993/08/10 4.081 MC 022505 1993/08/11 4.113 MC 022505 1993/08/12 4.092 MC 022505 1993/08/13 4.055 MC 022505 1993/08/14 4.036 MC 022505 1993/08/15 4.042 MC 022505 1993/08/16 4.054 MC 022505 1993/08/17 4.370 MC 022505 1993/08/18 4.976 MC 022505 1993/08/19 4.915 MC 022505 1993/08/20 3.729 MC 022505 1993/08/21 2.123 MC 022505 1993/08/22 2.123 MC 022505 1993/08/23 2.123 MC 022505 1993/08/24 2.123 MC 022505 1993/08/25 2.125 MC 022505 1993/08/26 2.125 MC 022505 1993/08/27 2.126 MC 022505 1993/08/28 2.126 MC 022505 1993/08/29 2.126 MC 022505 1993/08/30 3.291 MC 022505 1993/08/31 4.921 MC 022505 1993/09/01 5.312 MC 022505 1993/09/02 4.840 MC 022505 1993/09/03 4.366 MC 022505 1993/09/04 4.370 MC 022505 1993/09/05 3.729 MC 022505 1993/09/06 1.965 MC 022505 1993/09/07 3.598 MC 022505 1993/09/08 2.775 MC 022505 1993/09/09 2.777 MC 022505 1993/09/10 2.383 MC 022505 1993/09/11 1.573 MC 022505 1993/09/12 1.609 MC 022505 1993/09/13 1.609 MC 022505 1993/09/14 1.609 MC 022505 1993/09/15 1.609 MC 022505 1993/09/16 1.609 MC 022505 1993/09/17 1.611 MC 022505 1993/09/18 1.611 MC 022505 1993/09/19 1.612 MC 022505 1993/09/20 1.612 MC 022505 1993/09/21 1.612 MC 022505 1993/09/22 1.612 MC 022505 1993/09/23 1.612 MC 022505 1993/09/24 1.612 MC 022505 1993/09/25 1.613 MC 022505 1993/09/26 1.615 MC 022505 1993/09/27 1.615 MC 022505 1993/09/28 1.615 MC 022505 1993/09/29 1.615 MC 022505 1993/09/30 1.615 MC 022505 1993/10/01 1.615 MC 022505 1993/10/02 1.615 MC 022505 1993/10/03 1.616 MC 022505 1993/10/04 1.616 MC 022505 1993/10/05 1.618 MC 022505 1993/10/06 1.618 MC 022505 1993/10/07 1.618 MC 022505 1993/10/08 1.618 MC 022505 1993/10/09 1.618 MC 022505 1993/10/10 1.619 MC 022505 1993/10/11 1.619 MC 022505 1993/10/12 1.619 MC 022505 1993/10/13 1.619 MC 022505 1993/10/14 1.621 MC 022505 1993/10/15 1.621 MC 022505 1993/10/16 1.621 MC 022505 1993/10/17 1.621 MC 022505 1993/10/18 1.622 MC 022505 1993/10/19 1.622 MC 022505 1993/10/20 1.622 MC 022505 1993/10/21 1.624 J 022505 1993/10/22 1.622 MC 022505 1993/10/23 1.622 MC 022505 1993/10/24 1.621 MC 022505 1993/10/25 1.637 MC 022505 1993/10/26 1.660 MC 022505 1993/10/27 1.660 MC 022505 1993/10/28 1.658 MC 022505 1993/10/29 1.665 MC 022505 1993/10/30 1.670 MC 022505 1993/10/31 1.670 MC 022505 1993/11/01 1.657 MC 022505 1993/11/02 1.633 MC 022505 1993/11/03 1.639 MC 022505 1993/11/04 1.641 MC 022505 1993/11/05 1.638 MC 022505 1993/11/06 1.634 MC 022505 1993/11/07 1.627 MC 022505 1993/11/08 1.657 MC 022505 1993/11/09 1.662 MC 022505 1993/11/10 1.679 MC 022505 1993/11/11 1.639 MC 022505 1993/11/12 1.494 MC 022505 1993/11/13 1.542 MC 022505 1993/11/14 1.619 MC 022505 1993/11/15 1.586 MC 022505 1993/11/16 1.566 MC 022505 1993/11/17 1.589 MC 022505 1993/11/18 1.552 MC 022505 1993/11/19 1.605 MC 022505 1993/11/20 1.541 MC 022505 1993/11/21 1.582 MC 022505 1993/11/22 3.355 MC 022505 1993/11/23 5.418 MC 022505 1993/11/24 5.400 MC 022505 1993/11/25 5.407 MC 022505 1993/11/26 3.456 MC 022505 1993/11/27 1.818 MC 022505 1993/11/28 1.818 MC 022505 1993/11/29 1.779 MC 022505 1993/11/30 4.219 MC 022505 1993/12/01 7.113 MC 022505 1993/12/02 5.816 MC 022505 1993/12/03 2.669 MC 022505 1993/12/04 4.369 MC 022505 1993/12/05 4.381 MC 022505 1993/12/06 4.355 MC 022505 1993/12/07 3.768 MC 022505 1993/12/08 3.207 MC 022505 1993/12/09 3.207 MC 022505 1993/12/10 3.207 MC 022505 1993/12/11 3.230 MC 022505 1993/12/12 5.018 MC 022505 1993/12/13 6.577 MC 022505 1993/12/14 5.026 MC 022505 1993/12/15 3.204 MC 022505 1993/12/16 3.203 MC 022505 1993/12/17 3.202 MC 022505 1993/12/18 3.175 MC 022505 1993/12/19 3.189 MC 022505 1993/12/20 3.182 MC 022505 1993/12/21 3.186 MC 022505 1993/12/22 3.161 MC 022505 1993/12/23 3.158 MC 022505 1993/12/24 3.185 MC 022505 1993/12/25 3.199 MC 022505 1993/12/26 3.166 MC 022505 1993/12/27 3.167 MC 022505 1993/12/28 3.153 MC 022505 1993/12/29 3.181 MC 022505 1993/12/30 3.177 MC 022505 1993/12/31 3.166 MC 022505 1994/01/01 3.173 MC 022505 1994/01/02 3.193 MC 022505 1994/01/03 3.181 MC 022505 1994/01/04 3.179 MC 022505 1994/01/05 3.179 MC 022505 1994/01/06 3.176 MC 022505 1994/01/07 3.819 MC 022505 1994/01/08 5.365 MC 022505 1994/01/09 5.299 MC 022505 1994/01/10 5.285 MC 022505 1994/01/11 5.275 MC 022505 1994/01/12 5.256 MC 022505 1994/01/13 5.225 MC 022505 1994/01/14 5.220 MC 022505 1994/01/15 5.221 MC 022505 1994/01/16 5.183 MC 022505 1994/01/17 5.184 MC 022505 1994/01/18 5.161 MC 022505 1994/01/19 5.134 MC 022505 1994/01/20 5.106 MC 022505 1994/01/21 5.098 MC 022505 1994/01/22 4.284 MC 022505 1994/01/23 3.005 MC 022505 1994/01/24 3.009 MC 022505 1994/01/25 2.993 MC 022505 1994/01/26 2.966 MC 022505 1994/01/27 2.966 MC 022505 1994/01/28 3.030 S 022505 1994/01/29 3.038 MC 022505 1994/01/30 3.036 MC 022505 1994/01/31 3.036 MC 022505 1994/02/01 3.036 MC 022505 1994/02/02 3.029 MC 022505 1994/02/03 3.020 MC 022505 1994/02/04 3.000 MC 022505 1994/02/05 2.994 MC 022505 1994/02/06 2.994 MC 022505 1994/02/07 3.247 MC 022505 1994/02/08 5.004 MC 022505 1994/02/09 4.729 MC 022505 1994/02/10 2.955 MC 022505 1994/02/11 2.935 MC 022505 1994/02/12 2.935 MC 022505 1994/02/13 2.935 MC 022505 1994/02/14 2.928 MC 022505 1994/02/15 2.910 MC 022505 1994/02/16 2.907 MC 022505 1994/02/17 2.907 MC 022505 1994/02/18 2.907 MC 022505 1994/02/19 2.876 MC 022505 1994/02/20 3.121 MC 022505 1994/02/21 4.860 MC 022505 1994/02/22 4.631 MC 022505 1994/02/23 3.935 MC 022505 1994/02/24 4.157 MC 022505 1994/02/25 4.854 MC 022505 1994/02/26 4.843 MC 022505 1994/02/27 4.829 MC 022505 1994/02/28 4.831 MC 022505 1994/03/01 4.821 MC 022505 1994/03/02 4.782 MC 022505 1994/03/03 4.771 MC 022505 1994/03/04 4.762 MC 022505 1994/03/05 4.739 MC 022505 1994/03/06 4.707 MC 022505 1994/03/07 5.225 MC 022505 1994/03/08 6.765 MC 022505 1994/03/09 6.716 MC 022505 1994/03/10 6.693 MC 022505 1994/03/11 6.632 MC 022505 1994/03/12 6.548 MC 022505 1994/03/13 6.450 MC 022505 1994/03/14 6.382 MC 022505 1994/03/15 6.294 MC 022505 1994/03/16 6.193 MC 022505 1994/03/17 6.107 MC 022505 1994/03/18 6.068 MC 022505 1994/03/19 5.987 MC 022505 1994/03/20 5.884 MC 022505 1994/03/21 6.111 MC 022505 1994/03/22 6.395 MC 022505 1994/03/23 6.225 MC 022505 1994/03/24 6.048 MC 022505 1994/03/25 5.884 MC 022505 1994/03/26 5.005 MC 022505 1994/03/27 2.381 MC 022505 1994/03/28 2.381 MC 022505 1994/03/29 2.381 MC 022505 1994/03/30 2.362 MC 022505 1994/03/31 2.308 MC 022505 1994/04/01 2.279 MC 022505 1994/04/02 2.276 MC 022505 1994/04/03 2.261 MC 022505 1994/04/04 2.233 MC 022505 1994/04/05 2.194 MC 022505 1994/04/06 2.160 MC 022505 1994/04/07 2.160 MC 022505 1994/04/08 2.157 MC 022505 1994/04/09 2.157 MC 022505 1994/04/10 2.157 MC 022505 1994/04/11 2.567 MC 022505 1994/04/12 3.719 MC 022505 1994/04/13 3.812 MC 022505 1994/04/14 4.246 MC 022505 1994/04/15 7.429 MC 022505 1994/04/16 16.74 MC 022505 1994/04/17 25.09 MC 022505 1994/04/18 27.72 MC 022505 1994/04/19 28.41 MC 022505 1994/04/20 20.40 MC 022505 1994/04/21 8.571 MC 022505 1994/04/22 5.816 MC 022505 1994/04/23 5.865 MC 022505 1994/04/24 5.895 MC 022505 1994/04/25 5.272 MC 022505 1994/04/26 4.522 MC 022505 1994/04/27 4.537 MC 022505 1994/04/28 13.75 MC 022505 1994/04/29 34.04 MC 022505 1994/04/30 25.51 MC 022505 1994/05/01 18.35 MC 022505 1994/05/02 20.32 MC 022505 1994/05/03 8.967 MC 022505 1994/05/04 9.077 MC 022505 1994/05/05 9.166 MC 022505 1994/05/06 9.262 MC 022505 1994/05/07 9.342 MC 022505 1994/05/08 14.35 MC 022505 1994/05/09 21.81 MC 022505 1994/05/10 9.484 MC 022505 1994/05/11 12.04 MC 022505 1994/05/12 15.00 J 022505 1994/05/13 12.98 MC 022505 1994/05/14 11.10 MC 022505 1994/05/15 11.20 MC 022505 1994/05/16 12.39 MC 022505 1994/05/17 15.01 MC 022505 1994/05/18 12.26 MC 022505 1994/05/19 8.767 MC 022505 1994/05/20 6.946 MC 022505 1994/05/21 6.927 MC 022505 1994/05/22 5.221 MC 022505 1994/05/23 3.732 MC 022505 1994/05/24 3.738 MC 022505 1994/05/25 3.738 MC 022505 1994/05/26 3.747 MC 022505 1994/05/27 3.755 MC 022505 1994/05/28 3.755 MC 022505 1994/05/29 3.755 MC 022505 1994/05/30 6.720 MC 022505 1994/05/31 22.18 MC 022505 1994/06/01 26.30 MC 022505 1994/06/02 26.30 MC 022505 1994/06/03 30.80 MC 022505 1994/06/04 24.22 MC 022505 1994/06/05 24.01 MC 022505 1994/06/06 16.62 MC 022505 1994/06/07 9.389 MC 022505 1994/06/08 9.377 MC 022505 1994/06/09 8.969 MC 022505 1994/06/10 7.142 MC 022505 1994/06/11 6.266 MC 022505 1994/06/12 6.259 MC 022505 1994/06/13 6.275 MC 022505 1994/06/14 10.55 MC 022505 1994/06/15 10.54 MC 022505 1994/06/16 6.399 MC 022505 1994/06/17 6.408 MC 022505 1994/06/18 6.442 MC 022505 1994/06/19 6.411 MC 022505 1994/06/20 6.415 MC 022505 1994/06/21 6.405 MC 022505 1994/06/22 5.253 MC 022505 1994/06/23 4.275 MC 022505 1994/06/24 4.295 MC 022505 1994/06/25 4.283 MC 022505 1994/06/26 4.283 MC 022505 1994/06/27 4.295 MC 022505 1994/06/28 4.285 MC 022505 1994/06/29 4.828 MC 022505 1994/06/30 5.861 MC 022505 1994/07/01 5.473 MC 022505 1994/07/02 4.341 MC 022505 1994/07/03 4.347 MC 022505 1994/07/04 6.475 MC 022505 1994/07/05 8.238 MC 022505 1994/07/06 8.205 MC 022505 1994/07/07 6.926 MC 022505 1994/07/08 4.361 MC 022505 1994/07/09 4.359 MC 022505 1994/07/10 4.401 MC 022505 1994/07/11 5.835 MC 022505 1994/07/12 7.047 MC 022505 1994/07/13 6.217 MC 022505 1994/07/14 3.737 MC 022505 1994/07/15 3.261 MC 022505 1994/07/16 3.249 MC 022505 1994/07/17 3.251 MC 022505 1994/07/18 4.715 MC 022505 1994/07/19 5.940 MC 022505 1994/07/20 5.935 MC 022505 1994/07/21 4.750 MC 022505 1994/07/22 3.880 MC 022505 1994/07/23 3.856 MC 022505 1994/07/24 3.852 MC 022505 1994/07/25 3.835 MC 022505 1994/07/26 3.819 MC 022505 1994/07/27 3.819 MC 022505 1994/07/28 3.819 MC 022505 1994/07/29 3.822 MC 022505 1994/07/30 3.822 MC 022505 1994/07/31 3.822 MC 022505 1994/08/01 3.823 MC 022505 1994/08/02 3.817 MC 022505 1994/08/03 3.812 MC 022505 1994/08/04 3.812 MC 022505 1994/08/05 3.810 MC 022505 1994/08/06 4.863 MC 022505 1994/08/07 6.977 MC 022505 1994/08/08 7.019 MC 022505 1994/08/09 6.926 MC 022505 1994/08/10 6.897 MC 022505 1994/08/11 6.876 MC 022505 1994/08/12 7.492 MC 022505 1994/08/13 8.008 MC 022505 1994/08/14 7.819 MC 022505 1994/08/15 7.653 MC 022505 1994/08/16 7.598 MC 022505 1994/08/17 5.300 S 022505 1994/08/18 2.999 MC 022505 1994/08/19 2.991 MC 022505 1994/08/20 2.984 MC 022505 1994/08/21 2.977 MC 022505 1994/08/22 2.967 MC 022505 1994/08/23 4.796 MC 022505 1994/08/24 6.360 MC 022505 1994/08/25 7.023 MC 022505 1994/08/26 7.280 S 022505 1994/08/27 5.667 MC 022505 1994/08/28 2.683 MC 022505 1994/08/29 2.305 MC 022505 1994/08/30 1.933 MC 022505 1994/08/31 1.936 MC 022505 1994/09/01 1.940 MC 022505 1994/09/02 1.941 MC 022505 1994/09/03 1.944 MC 022505 1994/09/04 1.947 MC 022505 1994/09/05 1.937 MC 022505 1994/09/06 1.913 MC 022505 1994/09/07 1.913 MC 022505 1994/09/08 1.917 MC 022505 1994/09/09 2.605 MC 022505 1994/09/10 4.210 MC 022505 1994/09/11 4.637 MC 022505 1994/09/12 5.011 MC 022505 1994/09/13 4.561 MC 022505 1994/09/14 4.142 MC 022505 1994/09/15 4.130 MC 022505 1994/09/16 4.143 MC 022505 1994/09/17 4.142 MC 022505 1994/09/18 4.120 MC 022505 1994/09/19 4.105 MC 022505 1994/09/20 4.327 MC 022505 1994/09/21 4.880 MC 022505 1994/09/22 4.865 MC 022505 1994/09/23 4.822 MC 022505 1994/09/24 3.547 MC 022505 1994/09/25 1.786 MC 022505 1994/09/26 1.789 MC 022505 1994/09/27 1.792 MC 022505 1994/09/28 1.795 MC 022505 1994/09/29 1.656 MC 022505 1994/09/30 1.334 MC 022505 1994/10/01 1.353 MC 022505 1994/10/02 1.355 MC 022505 1994/10/03 1.358 MC 022505 1994/10/04 1.361 MC 022505 1994/10/05 1.364 MC 022505 1994/10/06 1.365 MC 022505 1994/10/07 1.367 MC 022505 1994/10/08 1.370 MC 022505 1994/10/09 1.373 MC 022505 1994/10/10 1.376 MC 022505 1994/10/11 1.379 MC 022505 1994/10/12 1.382 MC 022505 1994/10/13 1.360 J 022505 1994/10/14 1.335 MC 022505 1994/10/15 2.167 MC 022505 1994/10/16 4.520 MC 022505 1994/10/17 5.045 MC 022505 1994/10/18 5.007 MC 022505 1994/10/19 4.955 MC 022505 1994/10/20 4.913 MC 022505 1994/10/21 4.867 MC 022505 1994/10/22 3.876 MC 022505 1994/10/23 1.235 MC 022505 1994/10/24 1.236 MC 022505 1994/10/25 1.236 MC 022505 1994/10/26 1.238 MC 022505 1994/10/27 1.238 MC 022505 1994/10/28 1.239 MC 022505 1994/10/29 1.241 MC 022505 1994/10/30 1.241 MC 022505 1994/10/31 1.241 MC 022505 1994/11/01 1.242 MC 022505 1994/11/02 1.265 MC 022505 1994/11/03 1.298 MC 022505 1994/11/04 1.333 MC 022505 1994/11/05 1.361 MC 022505 1994/11/06 1.312 MC 022505 1994/11/07 1.282 MC 022505 1994/11/08 1.284 MC 022505 1994/11/09 1.230 MC 022505 1994/11/10 1.215 MC 022505 1994/11/11 1.138 MC 022505 1994/11/12 1.094 MC 022505 1994/11/13 1.090 MC 022505 1994/11/14 1.036 MC 022505 1994/11/15 1.004 MC 022505 1994/11/16 0.995 MC 022505 1994/11/17 0.982 MC 022505 1994/11/18 0.976 MC 022505 1994/11/19 0.969 MC 022505 1994/11/20 0.967 MC 022505 1994/11/21 0.967 MC 022505 1994/11/22 0.969 MC 022505 1994/11/23 0.969 MC 022505 1994/11/24 2.201 MC 022505 1994/11/25 4.237 MC 022505 1994/11/26 3.758 MC 022505 1994/11/27 3.761 MC 022505 1994/11/28 3.761 MC 022505 1994/11/29 3.762 MC 022505 1994/11/30 3.762 MC 022505 1994/12/01 3.766 MC 022505 1994/12/02 3.717 MC 022505 1994/12/03 3.714 MC 022505 1994/12/04 3.718 MC 022505 1994/12/05 3.721 MC 022505 1994/12/06 3.721 MC 022505 1994/12/07 3.722 MC 022505 1994/12/08 3.722 MC 022505 1994/12/09 3.725 MC 022505 1994/12/10 3.106 MC 022505 1994/12/11 1.842 MC 022505 1994/12/12 1.938 MC 022505 1994/12/13 3.380 MC 022505 1994/12/14 3.381 MC 022505 1994/12/15 3.381 MC 022505 1994/12/16 2.972 MC 022505 1994/12/17 2.148 MC 022505 1994/12/18 2.151 MC 022505 1994/12/19 2.151 MC 022505 1994/12/20 2.152 MC 022505 1994/12/21 2.154 MC 022505 1994/12/22 2.154 MC 022505 1994/12/23 2.155 MC 022505 1994/12/24 3.558 MC 022505 1994/12/25 4.040 MC 022505 1994/12/26 4.458 MC 022505 1994/12/27 5.047 MC 022505 1994/12/28 5.045 MC 022505 1994/12/29 5.052 MC 022505 1994/12/30 5.404 MC 022505 1994/12/31 6.080 MC 022505 1995/01/01 5.780 MC 022505 1995/01/02 5.428 MC 022505 1995/01/03 5.382 MC 022505 1995/01/04 5.358 MC 022505 1995/01/05 5.832 MC 022505 1995/01/06 6.371 MC 022505 1995/01/07 6.324 MC 022505 1995/01/08 6.276 MC 022505 1995/01/09 6.204 MC 022505 1995/01/10 6.157 MC 022505 1995/01/11 6.007 MC 022505 1995/01/12 5.959 MC 022505 1995/01/13 5.919 MC 022505 1995/01/14 5.721 MC 022505 1995/01/15 5.747 MC 022505 1995/01/16 5.177 MC 022505 1995/01/17 3.552 MC 022505 1995/01/18 2.021 MC 022505 1995/01/19 1.415 MC 022505 1995/01/20 1.415 MC 022505 1995/01/21 1.416 MC 022505 1995/01/22 1.418 MC 022505 1995/01/23 1.434 MC 022505 1995/01/24 1.443 MC 022505 1995/01/25 1.464 MC 022505 1995/01/26 1.480 J 022505 1995/01/27 2.048 MC 022505 1995/01/28 3.749 MC 022505 1995/01/29 3.250 MC 022505 1995/01/30 2.002 MC 022505 1995/01/31 2.002 MC 022505 1995/02/01 2.002 MC 022505 1995/02/02 2.004 MC 022505 1995/02/03 2.005 MC 022505 1995/02/04 2.005 MC 022505 1995/02/05 2.005 MC 022505 1995/02/06 2.008 MC 022505 1995/02/07 2.008 MC 022505 1995/02/08 2.008 MC 022505 1995/02/09 2.009 MC 022505 1995/02/10 2.011 MC 022505 1995/02/11 2.005 MC 022505 1995/02/12 2.011 MC 022505 1995/02/13 2.012 MC 022505 1995/02/14 2.012 MC 022505 1995/02/15 2.014 MC 022505 1995/02/16 2.015 MC 022505 1995/02/17 2.015 MC 022505 1995/02/18 2.015 MC 022505 1995/02/19 2.004 MC 022505 1995/02/20 1.992 MC 022505 1995/02/21 1.992 MC 022505 1995/02/22 1.992 MC 022505 1995/02/23 1.992 MC 022505 1995/02/24 1.995 MC 022505 1995/02/25 1.995 MC 022505 1995/02/26 1.961 MC 022505 1995/02/27 1.953 MC 022505 1995/02/28 1.944 MC 022505 1995/03/01 1.943 MC 022505 1995/03/02 1.940 J 022505 1995/03/03 1.941 MC 022505 1995/03/04 3.455 MC 022505 1995/03/05 4.245 MC 022505 1995/03/06 4.229 MC 022505 1995/03/07 4.175 MC 022505 1995/03/08 4.122 MC 022505 1995/03/09 4.132 MC 022505 1995/03/10 4.119 MC 022505 1995/03/11 4.097 MC 022505 1995/03/12 4.058 MC 022505 1995/03/13 4.902 MC 022505 1995/03/14 5.841 MC 022505 1995/03/15 5.794 MC 022505 1995/03/16 5.751 MC 022505 1995/03/17 5.695 MC 022505 1995/03/18 5.657 MC 022505 1995/03/19 5.643 MC 022505 1995/03/20 5.609 MC 022505 1995/03/21 5.580 MC 022505 1995/03/22 5.585 MC 022505 1995/03/23 5.615 MC 022505 1995/03/24 5.604 MC 022505 1995/03/25 5.611 MC 022505 1995/03/26 5.634 MC 022505 1995/03/27 5.616 MC 022505 1995/03/28 5.584 MC 022505 1995/03/29 5.562 MC 022505 1995/03/30 5.534 MC 022505 1995/03/31 5.499 MC 022505 1995/04/01 5.468 MC 022505 1995/04/02 5.465 MC 022505 1995/04/03 5.446 MC 022505 1995/04/04 5.437 MC 022505 1995/04/05 5.388 MC 022505 1995/04/06 5.393 MC 022505 1995/04/07 5.375 MC 022505 1995/04/08 5.351 MC 022505 1995/04/09 5.272 MC 022505 1995/04/10 5.234 MC 022505 1995/04/11 5.213 MC 022505 1995/04/12 5.161 MC 022505 1995/04/13 5.148 MC 022505 1995/04/14 5.142 MC 022505 1995/04/15 5.216 MC 022505 1995/04/16 5.330 MC 022505 1995/04/17 5.382 MC 022505 1995/04/18 5.443 MC 022505 1995/04/19 5.535 MC 022505 1995/04/20 6.992 MC 022505 1995/04/21 10.42 MC 022505 1995/04/22 15.98 MC 022505 1995/04/23 20.51 MC 022505 1995/04/24 21.12 MC 022505 1995/04/25 18.96 MC 022505 1995/04/26 13.20 MC 022505 1995/04/27 13.30 J 022505 1995/04/28 11.59 MC 022505 1995/04/29 7.231 MC 022505 1995/04/30 7.408 MC 022505 1995/05/01 16.19 MC 022505 1995/05/02 29.28 MC 022505 1995/05/03 31.33 MC 022505 1995/05/04 36.28 MC 022505 1995/05/05 36.99 MC 022505 1995/05/06 26.84 MC 022505 1995/05/07 26.81 MC 022505 1995/05/08 23.69 MC 022505 1995/05/09 14.81 MC 022505 1995/05/10 12.47 MC 022505 1995/05/11 10.14 MC 022505 1995/05/12 8.857 MC 022505 1995/05/13 7.625 MC 022505 1995/05/14 7.675 MC 022505 1995/05/15 7.689 MC 022505 1995/05/16 7.664 MC 022505 1995/05/17 7.656 MC 022505 1995/05/18 6.367 MC 022505 1995/05/19 2.346 MC 022505 1995/05/20 5.318 MC 022505 1995/05/21 7.765 MC 022505 1995/05/22 7.739 MC 022505 1995/05/23 7.781 MC 022505 1995/05/24 7.811 MC 022505 1995/05/25 10.06 MC 022505 1995/05/26 15.51 MC 022505 1995/05/27 13.37 MC 022505 1995/05/28 7.775 MC 022505 1995/05/29 7.767 MC 022505 1995/05/30 6.625 MC 022505 1995/05/31 5.727 MC 022505 1995/06/01 5.749 MC 022505 1995/06/02 5.736 MC 022505 1995/06/03 5.750 MC 022505 1995/06/04 5.736 MC 022505 1995/06/05 5.722 MC 022505 1995/06/06 4.426 MC 022505 1995/06/07 3.128 MC 022505 1995/06/08 3.128 MC 022505 1995/06/09 3.128 MC 022505 1995/06/10 3.128 MC 022505 1995/06/11 3.128 MC 022505 1995/06/12 3.131 MC 022505 1995/06/13 2.919 MC 022505 1995/06/14 2.865 MC 022505 1995/06/15 2.865 MC 022505 1995/06/16 2.867 MC 022505 1995/06/17 2.854 MC 022505 1995/06/18 2.854 MC 022505 1995/06/19 2.854 MC 022505 1995/06/20 2.854 MC 022505 1995/06/21 3.307 MC 022505 1995/06/22 4.367 MC 022505 1995/06/23 3.759 MC 022505 1995/06/24 2.842 MC 022505 1995/06/25 4.929 MC 022505 1995/06/26 5.218 MC 022505 1995/06/27 3.740 MC 022505 1995/06/28 3.733 MC 022505 1995/06/29 3.728 MC 022505 1995/06/30 3.223 MC 022505 1995/07/01 2.230 MC 022505 1995/07/02 2.233 MC 022505 1995/07/03 2.233 MC 022505 1995/07/04 2.233 MC 022505 1995/07/05 1.905 MC 022505 1995/07/06 1.630 MC 022505 1995/07/07 1.630 MC 022505 1995/07/08 1.630 MC 022505 1995/07/09 1.631 MC 022505 1995/07/10 1.631 MC 022505 1995/07/11 1.633 MC 022505 1995/07/12 1.633 MC 022505 1995/07/13 1.633 MC 022505 1995/07/14 1.633 MC 022505 1995/07/15 2.195 MC 022505 1995/07/16 4.234 MC 022505 1995/07/17 4.195 MC 022505 1995/07/18 4.191 MC 022505 1995/07/19 4.162 MC 022505 1995/07/20 4.145 MC 022505 1995/07/21 4.148 MC 022505 1995/07/22 4.327 MC 022505 1995/07/23 5.156 MC 022505 1995/07/24 5.371 MC 022505 1995/07/25 4.749 MC 022505 1995/07/26 4.149 MC 022505 1995/07/27 4.176 MC 022505 1995/07/28 4.428 MC 022505 1995/07/29 4.482 MC 022505 1995/07/30 5.087 MC 022505 1995/07/31 5.496 MC 022505 1995/08/01 5.453 MC 022505 1995/08/02 5.532 MC 022505 1995/08/03 5.689 MC 022505 1995/08/04 5.686 MC 022505 1995/08/05 5.348 MC 022505 1995/08/06 5.112 MC 022505 1995/08/07 5.919 MC 022505 1995/08/08 6.273 MC 022505 1995/08/09 6.250 MC 022505 1995/08/10 6.126 MC 022505 1995/08/11 6.439 MC 022505 1995/08/12 6.635 MC 022505 1995/08/13 6.514 MC 022505 1995/08/14 6.474 MC 022505 1995/08/15 6.424 MC 022505 1995/08/16 6.341 MC 022505 1995/08/17 4.754 MC 022505 1995/08/18 3.485 MC 022505 1995/08/19 2.672 MC 022505 1995/08/20 2.672 MC 022505 1995/08/21 3.315 MC 022505 1995/08/22 4.537 MC 022505 1995/08/23 5.037 MC 022505 1995/08/24 4.958 MC 022505 1995/08/25 4.888 MC 022505 1995/08/26 3.525 MC 022505 1995/08/27 1.311 MC 022505 1995/08/28 1.324 MC 022505 1995/08/29 1.284 MC 022505 1995/08/30 1.259 MC 022505 1995/08/31 1.259 MC 022505 1995/09/01 1.249 MC 022505 1995/09/02 1.247 MC 022505 1995/09/03 1.249 MC 022505 1995/09/04 1.231 MC 022505 1995/09/05 1.202 MC 022505 1995/09/06 1.204 MC 022505 1995/09/07 1.204 MC 022505 1995/09/08 1.204 J 022505 1995/09/09 1.204 MC 022505 1995/09/10 1.202 MC 022505 1995/09/11 1.201 MC 022505 1995/09/12 1.201 MC 022505 1995/09/13 1.201 MC 022505 1995/09/14 1.201 MC 022505 1995/09/15 1.192 MC 022505 1995/09/16 1.187 MC 022505 1995/09/17 1.187 MC 022505 1995/09/18 1.185 MC 022505 1995/09/19 1.185 MC 022505 1995/09/20 1.184 MC 022505 1995/09/21 1.184 MC 022505 1995/09/22 1.184 MC 022505 1995/09/23 1.182 MC 022505 1995/09/24 1.182 MC 022505 1995/09/25 1.181 MC 022505 1995/09/26 1.181 MC 022505 1995/09/27 1.179 MC 022505 1995/09/28 1.179 MC 022505 1995/09/29 1.179 MC 022505 1995/09/30 1.178 MC 022505 1995/10/01 1.176 MC 022505 1995/10/02 1.176 MC 022505 1995/10/03 1.176 MC 022505 1995/10/04 1.175 MC 022505 1995/10/05 1.175 MC 022505 1995/10/06 1.173 MC 022505 1995/10/07 1.173 MC 022505 1995/10/08 1.173 MC 022505 1995/10/09 1.173 MC 022505 1995/10/10 1.042 MC 022505 1995/10/11 1.037 MC 022505 1995/10/12 1.036 MC 022505 1995/10/13 1.020 S 022505 1995/10/14 1.013 MC 022505 1995/10/15 1.013 MC 022505 1995/10/16 1.013 MC 022505 1995/10/17 1.033 J 022505 1995/10/18 1.045 MC 022505 1995/10/19 1.045 MC 022505 1995/10/20 1.045 MC 022505 1995/10/21 1.045 MC 022505 1995/10/22 1.079 MC 022505 1995/10/23 1.051 MC 022505 1995/10/24 1.000 MC 022505 1995/10/25 1.000 MC 022505 1995/10/26 1.000 MC 022505 1995/10/27 0.990 MC 022505 1995/10/28 0.959 MC 022505 1995/10/29 0.959 MC 022505 1995/10/30 0.957 MC 022505 1995/10/31 0.989 MC 022505 1995/11/01 0.989 MC 022505 1995/11/02 0.989 MC 022505 1995/11/03 0.971 MC 022505 1995/11/04 0.936 MC 022505 1995/11/05 0.930 MC 022505 1995/11/06 0.916 MC 022505 1995/11/07 0.915 MC 022505 1995/11/08 0.915 MC 022505 1995/11/09 0.915 MC 022505 1995/11/10 0.914 MC 022505 1995/11/11 0.914 MC 022505 1995/11/12 0.914 MC 022505 1995/11/13 0.914 MC 022505 1995/11/14 0.914 MC 022505 1995/11/15 0.933 MC 022505 1995/11/16 0.944 MC 022505 1995/11/17 0.958 MC 022505 1995/11/18 0.975 MC 022505 1995/11/19 0.974 MC 022505 1995/11/20 0.974 MC 022505 1995/11/21 0.974 MC 022505 1995/11/22 0.974 MC 022505 1995/11/23 0.977 MC 022505 1995/11/24 0.984 MC 022505 1995/11/25 1.014 MC 022505 1995/11/26 1.016 MC 022505 1995/11/27 1.016 MC 022505 1995/11/28 1.016 MC 022505 1995/11/29 1.015 MC 022505 1995/11/30 1.015 MC 022505 1995/12/01 1.015 MC 022505 1995/12/02 1.015 MC 022505 1995/12/03 1.013 MC 022505 1995/12/04 1.013 MC 022505 1995/12/05 1.013 MC 022505 1995/12/06 1.013 MC 022505 1995/12/07 1.013 MC 022505 1995/12/08 1.013 MC 022505 1995/12/09 1.013 MC 022505 1995/12/10 1.023 MC 022505 1995/12/11 1.023 MC 022505 1995/12/12 1.023 MC 022505 1995/12/13 1.023 MC 022505 1995/12/14 1.023 MC 022505 1995/12/15 1.023 MC 022505 1995/12/16 1.021 MC 022505 1995/12/17 1.032 MC 022505 1995/12/18 1.043 MC 022505 1995/12/19 1.042 MC 022505 1995/12/20 1.042 MC 022505 1995/12/21 1.042 MC 022505 1995/12/22 1.948 MC 022505 1995/12/23 2.760 MC 022505 1995/12/24 2.383 MC 022505 1995/12/25 2.383 MC 022505 1995/12/26 2.383 MC 022505 1995/12/27 2.383 MC 022505 1995/12/28 2.383 MC 022505 1995/12/29 2.383 MC 022505 1995/12/30 2.382 MC 022505 1995/12/31 2.382 MC 022505 1996/01/01 2.382 MC 022505 1996/01/02 2.382 MC 022505 1996/01/03 2.380 MC 022505 1996/01/04 2.380 MC 022505 1996/01/05 2.380 MC 022505 1996/01/06 2.380 MC 022505 1996/01/07 2.380 MC 022505 1996/01/08 2.379 MC 022505 1996/01/09 2.379 MC 022505 1996/01/10 2.379 MC 022505 1996/01/11 2.379 MC 022505 1996/01/12 2.379 MC 022505 1996/01/13 4.513 MC 022505 1996/01/14 5.556 MC 022505 1996/01/15 6.087 MC 022505 1996/01/16 6.786 MC 022505 1996/01/17 6.696 MC 022505 1996/01/18 6.634 MC 022505 1996/01/19 6.589 MC 022505 1996/01/20 4.924 MC 022505 1996/01/21 2.145 MC 022505 1996/01/22 2.171 MC 022505 1996/01/23 2.213 MC 022505 1996/01/24 2.225 MC 022505 1996/01/25 2.260 S 022505 1996/01/26 2.306 MC 022505 1996/01/27 2.306 MC 022505 1996/01/28 2.310 MC 022505 1996/01/29 2.325 MC 022505 1996/01/30 4.854 MC 022505 1996/01/31 7.876 MC 022505 1996/02/01 7.856 MC 022505 1996/02/02 7.883 MC 022505 1996/02/03 7.824 MC 022505 1996/02/04 7.807 MC 022505 1996/02/05 7.753 MC 022505 1996/02/06 7.729 MC 022505 1996/02/07 7.698 MC 022505 1996/02/08 7.622 MC 022505 1996/02/09 7.550 MC 022505 1996/02/10 7.559 MC 022505 1996/02/11 7.569 MC 022505 1996/02/12 7.491 MC 022505 1996/02/13 7.444 MC 022505 1996/02/14 7.397 MC 022505 1996/02/15 8.522 MC 022505 1996/02/16 9.764 MC 022505 1996/02/17 9.650 MC 022505 1996/02/18 9.581 MC 022505 1996/02/19 9.493 MC 022505 1996/02/20 9.389 MC 022505 1996/02/21 9.268 MC 022505 1996/02/22 9.181 MC 022505 1996/02/23 9.144 MC 022505 1996/02/24 9.199 MC 022505 1996/02/25 9.237 MC 022505 1996/02/26 9.273 MC 022505 1996/02/27 9.307 MC 022505 1996/02/28 9.327 MC 022505 1996/02/29 9.279 MC 022505 1996/03/01 9.217 MC 022505 1996/03/02 9.217 MC 022505 1996/03/03 9.143 MC 022505 1996/03/04 9.051 MC 022505 1996/03/05 9.032 MC 022505 1996/03/06 8.987 MC 022505 1996/03/07 8.877 MC 022505 1996/03/08 8.792 MC 022505 1996/03/09 8.654 MC 022505 1996/03/10 8.572 MC 022505 1996/03/11 8.471 MC 022505 1996/03/12 8.342 MC 022505 1996/03/13 8.285 MC 022505 1996/03/14 8.088 MC 022505 1996/03/15 7.966 MC 022505 1996/03/16 7.856 MC 022505 1996/03/17 7.738 MC 022505 1996/03/18 7.649 MC 022505 1996/03/19 7.532 MC 022505 1996/03/20 7.397 MC 022505 1996/03/21 7.253 MC 022505 1996/03/22 7.166 MC 022505 1996/03/23 7.025 MC 022505 1996/03/24 6.855 MC 022505 1996/03/25 5.913 MC 022505 1996/03/26 3.423 MC 022505 1996/03/27 3.415 MC 022505 1996/03/28 3.425 MC 022505 1996/03/29 3.819 MC 022505 1996/03/30 4.928 MC 022505 1996/03/31 4.836 MC 022505 1996/04/01 4.739 MC 022505 1996/04/02 4.612 MC 022505 1996/04/03 4.493 MC 022505 1996/04/04 4.332 MC 022505 1996/04/05 4.108 MC 022505 1996/04/06 3.806 MC 022505 1996/04/07 3.422 MC 022505 1996/04/08 2.932 MC 022505 1996/04/09 2.815 MC 022505 1996/04/10 2.674 MC 022505 1996/04/11 2.473 MC 022505 1996/04/12 2.420 MC 022505 1996/04/13 2.396 MC 022505 1996/04/14 2.379 MC 022505 1996/04/15 2.333 MC 022505 1996/04/16 2.343 MC 022505 1996/04/17 1.984 MC 022505 1996/04/18 2.386 MC 022505 1996/04/19 2.599 MC 022505 1996/04/20 2.774 MC 022505 1996/04/21 3.036 MC 022505 1996/04/22 7.933 MC 022505 1996/04/23 27.23 MC 022505 1996/04/24 47.84 MC 022505 1996/04/25 48.46 MC 022505 1996/04/26 47.05 MC 022505 1996/04/27 44.96 MC 022505 1996/04/28 45.78 MC 022505 1996/04/29 40.84 MC 022505 1996/04/30 29.02 MC 022505 1996/05/01 29.19 MC 022505 1996/05/02 35.81 MC 022505 1996/05/03 37.92 MC 022505 1996/05/04 28.22 MC 022505 1996/05/05 24.56 MC 022505 1996/05/06 13.33 MC 022505 1996/05/07 4.340 MC 022505 1996/05/08 4.373 MC 022505 1996/05/09 4.379 MC 022505 1996/05/10 4.412 MC 022505 1996/05/11 4.428 MC 022505 1996/05/12 8.598 MC 022505 1996/05/13 11.43 MC 022505 1996/05/14 6.391 MC 022505 1996/05/15 6.419 MC 022505 1996/05/16 10.90 MC 022505 1996/05/17 14.87 MC 022505 1996/05/18 11.37 MC 022505 1996/05/19 11.35 MC 022505 1996/05/20 13.19 MC 022505 1996/05/21 20.16 MC 022505 1996/05/22 20.09 MC 022505 1996/05/23 13.56 MC 022505 1996/05/24 8.926 MC 022505 1996/05/25 8.902 MC 022505 1996/05/26 8.964 MC 022505 1996/05/27 7.599 MC 022505 1996/05/28 3.452 MC 022505 1996/05/29 2.765 MC 022505 1996/05/30 2.136 MC 022505 1996/05/31 4.622 MC 022505 1996/06/01 10.48 MC 022505 1996/06/02 10.43 MC 022505 1996/06/03 8.860 MC 022505 1996/06/04 6.947 MC 022505 1996/06/05 6.309 MC 022505 1996/06/06 4.994 MC 022505 1996/06/07 2.889 MC 022505 1996/06/08 2.316 MC 022505 1996/06/09 2.316 MC 022505 1996/06/10 2.316 MC 022505 1996/06/11 2.301 MC 022505 1996/06/12 2.263 MC 022505 1996/06/13 2.263 MC 022505 1996/06/14 2.263 MC 022505 1996/06/15 2.264 MC 022505 1996/06/16 2.266 MC 022505 1996/06/17 2.266 MC 022505 1996/06/18 2.271 MC 022505 1996/06/19 3.313 MC 022505 1996/06/20 4.352 MC 022505 1996/06/21 4.352 MC 022505 1996/06/22 3.068 MC 022505 1996/06/23 2.296 MC 022505 1996/06/24 2.296 MC 022505 1996/06/25 2.296 MC 022505 1996/06/26 1.945 MC 022505 1996/06/27 1.599 MC 022505 1996/06/28 1.599 MC 022505 1996/06/29 1.599 MC 022505 1996/06/30 1.920 MC 022505 1996/07/01 2.312 MC 022505 1996/07/02 2.312 MC 022505 1996/07/03 2.312 MC 022505 1996/07/04 2.313 MC 022505 1996/07/05 2.017 MC 022505 1996/07/06 1.615 MC 022505 1996/07/07 1.615 MC 022505 1996/07/08 1.615 MC 022505 1996/07/09 1.615 MC 022505 1996/07/10 1.612 MC 022505 1996/07/11 1.605 MC 022505 1996/07/12 1.605 MC 022505 1996/07/13 1.605 MC 022505 1996/07/14 1.605 MC 022505 1996/07/15 1.605 MC 022505 1996/07/16 1.606 MC 022505 1996/07/17 1.606 MC 022505 1996/07/18 1.606 MC 022505 1996/07/19 1.608 MC 022505 1996/07/20 22.52 MC 022505 1996/07/21 77.96 MC 022505 1996/07/22 63.98 MC 022505 1996/07/23 31.91 MC 022505 1996/07/24 15.51 MC 022505 1996/07/25 10.90 MC 022505 1996/07/26 19.24 MC 022505 1996/07/27 32.23 MC 022505 1996/07/28 21.38 MC 022505 1996/07/29 13.65 MC 022505 1996/07/30 9.290 MC 022505 1996/07/31 5.006 MC 022505 1996/08/01 5.002 MC 022505 1996/08/02 4.978 MC 022505 1996/08/03 3.896 MC 022505 1996/08/04 3.116 MC 022505 1996/08/05 3.109 MC 022505 1996/08/06 3.110 MC 022505 1996/08/07 3.095 MC 022505 1996/08/08 3.066 MC 022505 1996/08/09 3.066 MC 022505 1996/08/10 3.066 MC 022505 1996/08/11 3.066 MC 022505 1996/08/12 3.069 MC 022505 1996/08/13 3.069 MC 022505 1996/08/14 3.069 MC 022505 1996/08/15 3.063 MC 022505 1996/08/16 3.055 MC 022505 1996/08/17 3.055 MC 022505 1996/08/18 3.055 MC 022505 1996/08/19 3.055 MC 022505 1996/08/20 3.055 MC 022505 1996/08/21 3.056 MC 022505 1996/08/22 3.058 MC 022505 1996/08/23 3.058 MC 022505 1996/08/24 3.058 MC 022505 1996/08/25 3.072 MC 022505 1996/08/26 3.088 MC 022505 1996/08/27 3.077 MC 022505 1996/08/28 3.060 S 022505 1996/08/29 3.044 MC 022505 1996/08/30 2.802 MC 022505 1996/08/31 1.858 MC 022505 1996/09/01 1.854 MC 022505 1996/09/02 1.854 MC 022505 1996/09/03 1.854 MC 022505 1996/09/04 1.852 MC 022505 1996/09/05 1.851 MC 022505 1996/09/06 1.851 MC 022505 1996/09/07 1.848 MC 022505 1996/09/08 1.820 MC 022505 1996/09/09 1.800 MC 022505 1996/09/10 1.800 MC 022505 1996/09/11 1.800 MC 022505 1996/09/12 1.800 MC 022505 1996/09/13 1.800 MC 022505 1996/09/14 1.798 MC 022505 1996/09/15 2.708 MC 022505 1996/09/16 6.154 MC 022505 1996/09/17 4.920 MC 022505 1996/09/18 1.857 MC 022505 1996/09/19 1.851 MC 022505 1996/09/20 1.848 MC 022505 1996/09/21 1.848 MC 022505 1996/09/22 1.848 MC 022505 1996/09/23 1.848 MC 022505 1996/09/24 1.848 MC 022505 1996/09/25 1.848 MC 022505 1996/09/26 1.848 MC 022505 1996/09/27 1.848 MC 022505 1996/09/28 2.562 MC 022505 1996/09/29 3.769 MC 022505 1996/09/30 2.423 MC 022505 1996/10/01 2.423 MC 022505 1996/10/02 2.412 MC 022505 1996/10/03 3.028 MC 022505 1996/10/04 4.882 MC 022505 1996/10/05 4.873 MC 022505 1996/10/06 4.864 MC 022505 1996/10/07 4.848 MC 022505 1996/10/08 4.842 MC 022505 1996/10/09 4.823 MC 022505 1996/10/10 4.809 MC 022505 1996/10/11 4.773 MC 022505 1996/10/12 3.742 MC 022505 1996/10/13 2.981 MC 022505 1996/10/14 2.969 MC 022505 1996/10/15 2.410 MC 022505 1996/10/16 1.857 MC 022505 1996/10/17 1.857 MC 022505 1996/10/18 1.857 MC 022505 1996/10/19 1.857 MC 022505 1996/10/20 1.857 MC 022505 1996/10/21 1.857 MC 022505 1996/10/22 1.855 MC 022505 1996/10/23 1.855 MC 022505 1996/10/24 1.855 MC 022505 1996/10/25 1.855 MC 022505 1996/10/26 1.855 MC 022505 1996/10/27 1.854 MC 022505 1996/10/28 1.854 MC 022505 1996/10/29 1.854 MC 022505 1996/10/30 1.855 MC 022505 1996/10/31 1.854 MC 022505 1996/11/01 1.854 MC 022505 1996/11/02 1.854 MC 022505 1996/11/03 1.854 MC 022505 1996/11/04 1.854 MC 022505 1996/11/05 1.854 MC 022505 1996/11/06 1.854 MC 022505 1996/11/07 1.854 MC 022505 1996/11/08 1.854 MC 022505 1996/11/09 1.854 MC 022505 1996/11/10 1.854 MC 022505 1996/11/11 1.854 MC 022505 1996/11/12 1.854 MC 022505 1996/11/13 1.854 MC 022505 1996/11/14 1.854 MC 022505 1996/11/15 1.854 MC 022505 1996/11/16 1.854 MC 022505 1996/11/17 1.854 MC 022505 1996/11/18 1.854 MC 022505 1996/11/19 1.854 MC 022505 1996/11/20 1.854 MC 022505 1996/11/21 1.854 MC 022505 1996/11/22 1.854 MC 022505 1996/11/23 1.854 MC 022505 1996/11/24 1.854 MC 022505 1996/11/25 1.854 MC 022505 1996/11/26 1.854 MC 022505 1996/11/27 1.854 MC 022505 1996/11/28 1.854 MC 022505 1996/11/29 1.854 MC 022505 1996/11/30 1.854 MC 022505 1996/12/01 1.854 MC 022505 1996/12/02 1.854 MC 022505 1996/12/03 1.865 MC 022505 1996/12/04 6.816 MC 022505 1996/12/05 10.96 MC 022505 1996/12/06 9.577 MC 022505 1996/12/07 8.013 MC 022505 1996/12/08 7.955 MC 022505 1996/12/09 6.288 MC 022505 1996/12/10 3.777 MC 022505 1996/12/11 3.777 MC 022505 1996/12/12 3.774 MC 022505 1996/12/13 3.774 MC 022505 1996/12/14 3.777 MC 022505 1996/12/15 3.770 MC 022505 1996/12/16 3.340 MC 022505 1996/12/17 2.485 MC 022505 1996/12/18 2.487 MC 022505 1996/12/19 2.486 MC 022505 1996/12/20 2.485 MC 022505 1996/12/21 2.485 MC 022505 1996/12/22 2.478 MC 022505 1996/12/23 2.471 MC 022505 1996/12/24 2.471 MC 022505 1996/12/25 2.471 MC 022505 1996/12/26 3.567 MC 022505 1996/12/27 4.486 MC 022505 1996/12/28 4.496 MC 022505 1996/12/29 4.512 MC 022505 1996/12/30 4.498 MC 022505 1996/12/31 4.485 MC 022505 1997/01/01 4.468 MC 022505 1997/01/02 3.279 MC 022505 1997/01/03 2.280 MC 022505 1997/01/04 2.280 MC 022505 1997/01/05 2.300 MC 022505 1997/01/06 2.349 MC 022505 1997/01/07 2.349 MC 022505 1997/01/08 2.349 MC 022505 1997/01/09 2.349 MC 022505 1997/01/10 2.349 MC 022505 1997/01/11 2.349 MC 022505 1997/01/12 2.358 MC 022505 1997/01/13 2.362 MC 022505 1997/01/14 2.365 MC 022505 1997/01/15 2.375 MC 022505 1997/01/16 2.376 MC 022505 1997/01/17 2.376 MC 022505 1997/01/18 2.400 MC 022505 1997/01/19 2.372 MC 022505 1997/01/20 2.359 MC 022505 1997/01/21 2.356 MC 022505 1997/01/22 2.356 MC 022505 1997/01/23 2.356 MC 022505 1997/01/24 2.353 MC 022505 1997/01/25 2.353 MC 022505 1997/01/26 2.352 MC 022505 1997/01/27 2.352 MC 022505 1997/01/28 2.350 MC 022505 1997/01/29 2.349 MC 022505 1997/01/30 2.349 MC 022505 1997/01/31 2.346 MC 022505 1997/02/01 2.346 MC 022505 1997/02/02 2.346 MC 022505 1997/02/03 3.996 MC 022505 1997/02/04 5.802 MC 022505 1997/02/05 5.827 MC 022505 1997/02/06 5.801 MC 022505 1997/02/07 5.782 MC 022505 1997/02/08 5.674 MC 022505 1997/02/09 5.658 MC 022505 1997/02/10 5.654 MC 022505 1997/02/11 5.632 MC 022505 1997/02/12 5.614 MC 022505 1997/02/13 5.610 MC 022505 1997/02/14 5.564 MC 022505 1997/02/15 5.429 MC 022505 1997/02/16 5.429 MC 022505 1997/02/17 5.425 MC 022505 1997/02/18 5.425 MC 022505 1997/02/19 5.692 MC 022505 1997/02/20 6.541 MC 022505 1997/02/21 6.540 MC 022505 1997/02/22 6.539 MC 022505 1997/02/23 6.539 MC 022505 1997/02/24 6.535 MC 022505 1997/02/25 6.534 MC 022505 1997/02/26 6.463 S 022505 1997/02/27 6.295 MC 022505 1997/02/28 6.867 MC 022505 1997/03/01 7.976 MC 022505 1997/03/02 7.862 MC 022505 1997/03/03 7.806 MC 022505 1997/03/04 7.765 MC 022505 1997/03/05 7.707 MC 022505 1997/03/06 7.596 MC 022505 1997/03/07 7.481 MC 022505 1997/03/08 7.461 MC 022505 1997/03/09 7.407 MC 022505 1997/03/10 7.234 MC 022505 1997/03/11 7.104 MC 022505 1997/03/12 6.984 MC 022505 1997/03/13 6.903 MC 022505 1997/03/14 6.844 MC 022505 1997/03/15 6.649 MC 022505 1997/03/16 6.544 MC 022505 1997/03/17 6.382 MC 022505 1997/03/18 5.875 MC 022505 1997/03/19 4.905 MC 022505 1997/03/20 4.847 MC 022505 1997/03/21 4.727 MC 022505 1997/03/22 4.670 MC 022505 1997/03/23 4.590 MC 022505 1997/03/24 4.475 MC 022505 1997/03/25 4.420 MC 022505 1997/03/26 4.263 MC 022505 1997/03/27 4.120 MC 022505 1997/03/28 3.937 MC 022505 1997/03/29 3.707 MC 022505 1997/03/30 3.571 MC 022505 1997/03/31 3.435 MC 022505 1997/04/01 3.379 MC 022505 1997/04/02 3.323 MC 022505 1997/04/03 3.241 MC 022505 1997/04/04 3.114 MC 022505 1997/04/05 2.897 MC 022505 1997/04/06 2.952 MC 022505 1997/04/07 3.353 MC 022505 1997/04/08 3.853 MC 022505 1997/04/09 5.404 MC 022505 1997/04/10 6.943 MC 022505 1997/04/11 5.804 MC 022505 1997/04/12 4.639 MC 022505 1997/04/13 4.714 MC 022505 1997/04/14 4.770 MC 022505 1997/04/15 4.783 MC 022505 1997/04/16 4.795 MC 022505 1997/04/17 4.815 MC 022505 1997/04/18 4.873 MC 022505 1997/04/19 4.993 MC 022505 1997/04/20 5.095 MC 022505 1997/04/21 5.244 MC 022505 1997/04/22 5.538 MC 022505 1997/04/23 8.401 MC 022505 1997/04/24 11.34 MC 022505 1997/04/25 11.79 MC 022505 1997/04/26 12.11 MC 022505 1997/04/27 12.46 MC 022505 1997/04/28 12.76 MC 022505 1997/04/29 13.04 MC 022505 1997/04/30 13.36 MC 022505 1997/05/01 13.70 MC 022505 1997/05/02 23.78 MC 022505 1997/05/03 33.87 MC 022505 1997/05/04 33.81 MC 022505 1997/05/05 24.00 MC 022505 1997/05/06 14.36 MC 022505 1997/05/07 14.43 MC 022505 1997/05/08 14.64 MC 022505 1997/05/09 14.82 MC 022505 1997/05/10 14.89 MC 022505 1997/05/11 14.97 MC 022505 1997/05/12 10.69 MC 022505 1997/05/13 7.660 MC 022505 1997/05/14 10.53 MC 022505 1997/05/15 12.93 MC 022505 1997/05/16 13.01 MC 022505 1997/05/17 56.62 MC 022505 1997/05/18 64.76 MC 022505 1997/05/19 49.05 MC 022505 1997/05/20 28.15 MC 022505 1997/05/21 11.43 MC 022505 1997/05/22 11.52 MC 022505 1997/05/23 11.56 MC 022505 1997/05/24 12.27 MC 022505 1997/05/25 14.21 MC 022505 1997/05/26 15.86 MC 022505 1997/05/27 19.88 MC 022505 1997/05/28 17.76 MC 022505 1997/05/29 12.39 MC 022505 1997/05/30 9.476 MC 022505 1997/05/31 6.526 MC 022505 1997/06/01 6.513 MC 022505 1997/06/02 6.513 MC 022505 1997/06/03 5.543 MC 022505 1997/06/04 3.150 J 022505 1997/06/05 3.150 J 022505 1997/06/06 3.150 MC 022505 1997/06/07 3.153 MC 022505 1997/06/08 3.153 MC 022505 1997/06/09 5.339 MC 022505 1997/06/10 3.877 MC 022505 1997/06/11 3.865 MC 022505 1997/06/12 3.866 MC 022505 1997/06/13 3.861 MC 022505 1997/06/14 3.841 MC 022505 1997/06/15 3.837 MC 022505 1997/06/16 3.122 MC 022505 1997/06/17 2.400 MC 022505 1997/06/18 2.403 MC 022505 1997/06/19 2.403 MC 022505 1997/06/20 2.403 MC 022505 1997/06/21 2.403 MC 022505 1997/06/22 2.406 MC 022505 1997/06/23 2.406 MC 022505 1997/06/24 2.407 MC 022505 1997/06/25 2.407 MC 022505 1997/06/26 2.409 MC 022505 1997/06/27 2.410 MC 022505 1997/06/28 3.584 MC 022505 1997/06/29 4.577 MC 022505 1997/06/30 4.578 MC 022505 1997/07/01 4.578 MC 022505 1997/07/02 4.581 MC 022505 1997/07/03 4.576 MC 022505 1997/07/04 4.564 MC 022505 1997/07/05 4.565 MC 022505 1997/07/06 4.565 MC 022505 1997/07/07 3.270 MC 022505 1997/07/08 2.488 MC 022505 1997/07/09 2.490 MC 022505 1997/07/10 2.490 MC 022505 1997/07/11 2.491 MC 022505 1997/07/12 2.491 MC 022505 1997/07/13 2.494 MC 022505 1997/07/14 2.013 MC 022505 1997/07/15 1.541 MC 022505 1997/07/16 1.543 MC 022505 1997/07/17 1.534 MC 022505 1997/07/18 1.531 MC 022505 1997/07/19 1.531 MC 022505 1997/07/20 1.527 MC 022505 1997/07/21 1.521 MC 022505 1997/07/22 1.522 MC 022505 1997/07/23 1.522 MC 022505 1997/07/24 1.522 MC 022505 1997/07/25 1.524 MC 022505 1997/07/26 1.525 MC 022505 1997/07/27 1.517 MC 022505 1997/07/28 1.513 MC 022505 1997/07/29 1.507 MC 022505 1997/07/30 1.503 MC 022505 1997/07/31 1.503 MC 022505 1997/08/01 3.157 MC 022505 1997/08/02 6.461 MC 022505 1997/08/03 6.444 MC 022505 1997/08/04 6.432 MC 022505 1997/08/05 6.758 MC 022505 1997/08/06 6.962 MC 022505 1997/08/07 6.753 MC 022505 1997/08/08 6.219 MC 022505 1997/08/09 6.202 MC 022505 1997/08/10 6.170 MC 022505 1997/08/11 6.127 MC 022505 1997/08/12 6.256 MC 022505 1997/08/13 6.675 MC 022505 1997/08/14 6.655 MC 022505 1997/08/15 6.252 MC 022505 1997/08/16 5.990 MC 022505 1997/08/17 5.902 MC 022505 1997/08/18 5.873 MC 022505 1997/08/19 5.830 MC 022505 1997/08/20 5.790 S 022505 1997/08/21 5.741 MC 022505 1997/08/22 5.724 MC 022505 1997/08/23 4.548 MC 022505 1997/08/24 3.389 MC 022505 1997/08/25 2.723 MC 022505 1997/08/26 2.982 MC 022505 1997/08/27 5.034 MC 022505 1997/08/28 5.618 MC 022505 1997/08/29 5.194 MC 022505 1997/08/30 4.430 MC 022505 1997/08/31 3.717 MC 022505 1997/09/01 2.158 MC 022505 1997/09/02 4.408 MC 022505 1997/09/03 3.863 MC 022505 1997/09/04 3.299 MC 022505 1997/09/05 4.210 MC 022505 1997/09/06 4.877 MC 022505 1997/09/07 4.874 MC 022505 1997/09/08 4.869 MC 022505 1997/09/09 5.417 MC 022505 1997/09/10 5.808 MC 022505 1997/09/11 5.738 MC 022505 1997/09/12 5.658 MC 022505 1997/09/13 5.604 MC 022505 1997/09/14 5.532 MC 022505 1997/09/15 5.476 MC 022505 1997/09/16 5.419 MC 022505 1997/09/17 5.361 MC 022505 1997/09/18 5.309 MC 022505 1997/09/19 5.238 MC 022505 1997/09/20 5.181 MC 022505 1997/09/21 5.073 MC 022505 1997/09/22 5.011 MC 022505 1997/09/23 4.952 MC 022505 1997/09/24 4.880 MC 022505 1997/09/25 4.798 MC 022505 1997/09/26 4.699 MC 022505 1997/09/27 4.638 MC 022505 1997/09/28 4.562 MC 022505 1997/09/29 4.470 MC 022505 1997/09/30 4.379 MC 022505 1997/10/01 4.315 MJ 022505 1997/10/02 2.674 MJ 022505 1997/10/03 1.178 MJ 022505 1997/10/04 1.178 MJ 022505 1997/10/05 1.178 MJ 022505 1997/10/06 1.178 MJ 022505 1997/10/07 1.178 MJ 022505 1997/10/08 1.178 MJ 022505 1997/10/09 1.178 MJ 022505 1997/10/10 1.178 MJ 022505 1997/10/11 1.178 MJ 022505 1997/10/12 1.178 MJ 022505 1997/10/13 1.178 MJ 022505 1997/10/14 1.178 MJ 022505 1997/10/15 1.178 MJ 022505 1997/10/16 1.178 MJ 022505 1997/10/17 1.178 MJ 022505 1997/10/18 1.173 MJ 022505 1997/10/19 1.169 MJ 022505 1997/10/20 1.169 MJ 022505 1997/10/21 1.144 MJ 022505 1997/10/22 1.134 MJ 022505 1997/10/23 1.129 MJ 022505 1997/10/24 1.109 MJ 022505 1997/10/25 1.099 MJ 022505 1997/10/26 1.099 MJ 022505 1997/10/27 1.099 MJ 022505 1997/10/28 1.099 MJ 022505 1997/10/29 1.094 MJ 022505 1997/10/30 1.091 MJ 022505 1997/10/31 1.082 MJ 022505 1997/11/01 1.082 MJ 022505 1997/11/02 1.082 MJ 022505 1997/11/03 1.133 MJ 022505 1997/11/04 1.190 MJ 022505 1997/11/05 1.215 MJ 022505 1997/11/06 1.049 MJ 022505 1997/11/07 0.8938 MJ 022505 1997/11/08 0.8168 MJ 022505 1997/11/09 0.7535 MJ 022505 1997/11/10 0.6984 MJ 022505 1997/11/11 0.6495 MJ 022505 1997/11/12 0.6124 MJ 022505 1997/11/13 0.5849 MJ 022505 1997/11/14 0.5849 MJ 022505 1997/11/15 0.5849 MJ 022505 1997/11/16 0.5849 MJ 022505 1997/11/17 0.5849 MJ 022505 1997/11/18 0.5849 MJ 022505 1997/11/19 0.5849 MJ 022505 1997/11/20 0.5849 MJ 022505 1997/11/21 0.5849 MJ 022505 1997/11/22 0.5849 MJ 022505 1997/11/23 0.5849 MJ 022505 1997/11/24 0.587 MJ 022505 1997/11/25 0.5965 MJ 022505 1997/11/26 0.5965 MJ 022505 1997/11/27 0.5965 MJ 022505 1997/11/28 0.5965 MJ 022505 1997/11/29 0.5965 MJ 022505 1997/11/30 0.5932 MJ 022505 1997/12/01 0.5907 MJ 022505 1997/12/02 0.5907 MJ 022505 1997/12/03 0.5907 MJ 022505 1997/12/04 0.5907 MJ 022505 1997/12/05 0.5907 MJ 022505 1997/12/06 0.5907 MJ 022505 1997/12/07 0.5907 MJ 022505 1997/12/08 0.5907 MJ 022505 1997/12/09 0.5907 MJ 022505 1997/12/10 0.5907 MJ 022505 1997/12/11 0.5907 MJ 022505 1997/12/12 0.5907 MJ 022505 1997/12/13 0.5907 MJ 022505 1997/12/14 0.5927 MJ 022505 1997/12/15 0.5965 MJ 022505 1997/12/16 0.5965 MJ 022505 1997/12/17 0.5965 MJ 022505 1997/12/18 0.5965 MJ 022505 1997/12/19 0.5965 MJ 022505 1997/12/20 1.353 MJ 022505 1997/12/21 1.700 MJ 022505 1997/12/22 1.700 MJ 022505 1997/12/23 1.700 MJ 022505 1997/12/24 1.700 MJ 022505 1997/12/25 1.700 MJ 022505 1997/12/26 1.700 MJ 022505 1997/12/27 1.700 MJ 022505 1997/12/28 1.700 MJ 022505 1997/12/29 1.685 MJ 022505 1997/12/30 1.672 MJ 022505 1997/12/31 1.615 MJ 022505 1998/01/01 1.615 MJ 022505 1998/01/02 1.615 MJ 022505 1998/01/03 1.607 MJ 022505 1998/01/04 1.566 MJ 022505 1998/01/05 1.557 MJ 022505 1998/01/06 1.557 MJ 022505 1998/01/07 1.557 MJ 022505 1998/01/08 1.557 MJ 022505 1998/01/09 1.557 MJ 022505 1998/01/10 1.557 MJ 022505 1998/01/11 1.557 MJ 022505 1998/01/12 1.557 MJ 022505 1998/01/13 1.557 MJ 022505 1998/01/14 1.557 MJ 022505 1998/01/15 1.557 MJ 022505 1998/01/16 1.557 MJ 022505 1998/01/17 1.557 MJ 022505 1998/01/18 1.557 MJ 022505 1998/01/19 1.554 MJ 022505 1998/01/20 1.520 MJ 022505 1998/01/21 1.511 MJ 022505 1998/01/22 1.505 MJ 022505 1998/01/23 1.500 MJ 022505 1998/01/24 1.500 MJ 022505 1998/01/25 1.500 MJ 022505 1998/01/26 1.500 MJ 022505 1998/01/27 1.489 MJ 022505 1998/01/28 1.484 MJ 022505 1998/01/29 1.478 MJ 022505 1998/01/30 1.478 MJ 022505 1998/01/31 1.478 MJ 022505 1998/02/01 1.474 MJ 022505 1998/02/02 1.467 MJ 022505 1998/02/03 1.444 MJ 022505 1998/02/04 1.435 MJ 022505 1998/02/05 1.426 MJ 022505 1998/02/06 1.424 MJ 022505 1998/02/07 1.424 MJ 022505 1998/02/08 1.424 MJ 022505 1998/02/09 1.424 MJ 022505 1998/02/10 1.414 MJ 022505 1998/02/11 1.392 MJ 022505 1998/02/12 1.392 MJ 022505 1998/02/13 1.392 MJ 022505 1998/02/14 1.386 MJ 022505 1998/02/15 1.382 MJ 022505 1998/02/16 1.382 MJ 022505 1998/02/17 1.382 MJ 022505 1998/02/18 1.382 MJ 022505 1998/02/19 1.382 MJ 022505 1998/02/20 1.382 MJ 022505 1998/02/21 1.382 MJ 022505 1998/02/22 1.382 MJ 022505 1998/02/23 1.378 MJ 022505 1998/02/24 1.372 MJ 022505 1998/02/25 1.367 MJ 022505 1998/02/26 1.355 MJ 022505 1998/02/27 1.321 MJ 022505 1998/02/28 1.054 MJ 022505 1998/03/01 0.726 MJ 022505 1998/03/02 0.7236 MJ 022505 1998/03/03 0.7236 MJ 022505 1998/03/04 0.7224 MJ 022505 1998/03/05 0.7173 MJ 022505 1998/03/06 0.7173 MJ 022505 1998/03/07 1.172 MJ 022505 1998/03/08 1.627 MJ 022505 1998/03/09 1.618 MJ 022505 1998/03/10 1.573 MJ 022505 1998/03/11 1.545 MJ 022505 1998/03/12 1.545 MJ 022505 1998/03/13 1.545 MJ 022505 1998/03/14 1.543 MJ 022505 1998/03/15 1.611 MJ 022505 1998/03/16 1.627 MJ 022505 1998/03/17 1.627 MJ 022505 1998/03/18 1.627 MJ 022505 1998/03/19 1.647 MJ 022505 1998/03/20 2.984 MJ 022505 1998/03/21 6.351 MJ 022505 1998/03/22 6.311 MJ 022505 1998/03/23 6.237 MJ 022505 1998/03/24 6.168 MJ 022505 1998/03/25 6.130 MJ 022505 1998/03/26 6.024 MJ 022505 1998/03/27 6.826 MJ 022505 1998/03/28 9.018 MJ 022505 1998/03/29 9.049 MJ 022505 1998/03/30 11.09 MJ 022505 1998/03/31 22.58 MJ 022505 1998/04/01 29.08 MJ 022505 1998/04/02 29.26 MJ 022505 1998/04/03 26.68 MJ 022505 1998/04/04 20.02 MJ 022505 1998/04/05 19.84 MJ 022505 1998/04/06 17.28 MJ 022505 1998/04/07 11.17 MJ 022505 1998/04/08 11.13 MJ 022505 1998/04/09 9.990 MJ 022505 1998/04/10 7.109 MJ 022505 1998/04/11 7.171 MJ 022505 1998/04/12 7.164 MJ 022505 1998/04/13 7.230 MJ 022505 1998/04/14 7.376 MJ 022505 1998/04/15 7.547 MJ 022505 1998/04/16 7.784 MJ 022505 1998/04/17 8.144 MJ 022505 1998/04/18 24.73 MJ 022505 1998/04/19 41.98 MJ 022505 1998/04/20 37.94 MJ 022505 1998/04/21 28.41 MJ 022505 1998/04/22 23.30 MJ 022505 1998/04/23 16.42 MJ 022505 1998/04/24 12.60 MJ 022505 1998/04/25 18.71 MJ 022505 1998/04/26 11.48 MJ 022505 1998/04/27 6.726 MJ 022505 1998/04/28 6.762 MJ 022505 1998/04/29 6.788 MJ 022505 1998/04/30 6.833 MJ 022505 1998/05/01 10.75 MJ 022505 1998/05/02 14.73 MJ 022505 1998/05/03 17.54 MJ 022505 1998/05/04 17.16 MJ 022505 1998/05/05 13.07 MJ 022505 1998/05/06 11.49 MJ 022505 1998/05/07 11.44 MJ 022505 1998/05/08 10.88 MJ 022505 1998/05/09 9.821 MJ 022505 1998/05/10 8.496 MJ 022505 1998/05/11 4.721 MJ 022505 1998/05/12 4.017 MJ 022505 1998/05/13 4.017 MJ 022505 1998/05/14 4.030 MJ 022505 1998/05/15 4.050 MJ 022505 1998/05/16 4.018 MJ 022505 1998/05/17 4.023 MJ 022505 1998/05/18 3.186 MJ 022505 1998/05/19 0.9894 MJ 022505 1998/05/20 0.9924 MJ 022505 1998/05/21 1.002 MJ 022505 1998/05/22 1.016 MJ 022505 1998/05/23 1.016 MJ 022505 1998/05/24 1.016 MJ 022505 1998/05/25 1.016 MJ 022505 1998/05/26 1.016 MJ 022505 1998/05/27 2.679 MJ 022505 1998/05/28 4.893 MJ 022505 1998/05/29 7.007 MJ 022505 1998/05/30 8.506 MJ 022505 1998/05/31 8.512 MJ 022505 1998/06/01 8.075 MJ 022505 1998/06/02 7.103 MJ 022505 1998/06/03 8.339 MJ 022505 1998/06/04 8.607 MJ 022505 1998/06/05 7.542 MJ 022505 1998/06/06 6.687 MJ 022505 1998/06/07 3.956 MJ 022505 1998/06/08 3.936 MJ 022505 1998/06/09 3.935 MJ 022505 1998/06/10 3.898 MJ 022505 1998/06/11 5.156 MJ 022505 1998/06/12 6.425 MJ 022505 1998/06/13 7.011 MJ 022505 1998/06/14 8.068 MJ 022505 1998/06/15 8.001 MJ 022505 1998/06/16 7.953 MJ 022505 1998/06/17 7.268 MJ 022505 1998/06/18 6.497 MJ 022505 1998/06/19 6.522 MJ 022505 1998/06/20 6.478 MJ 022505 1998/06/21 7.176 MJ 022505 1998/06/22 7.789 MJ 022505 1998/06/23 5.971 MJ 022505 1998/06/24 2.818 MJ 022505 1998/06/25 7.688 MJ 022505 1998/06/26 9.086 MJ 022505 1998/06/27 10.10 MJ 022505 1998/06/28 9.415 MJ 022505 1998/06/29 9.218 MJ 022505 1998/06/30 6.862 MJ 022505 1998/07/01 1.494 MJ 022505 1998/07/02 2.290 MJ 022505 1998/07/03 2.285 MJ 022505 1998/07/04 2.259 MJ 022505 1998/07/05 2.239 MJ 022505 1998/07/06 2.239 MJ 022505 1998/07/07 2.236 MJ 022505 1998/07/08 2.200 MJ 022505 1998/07/09 2.186 MJ 022505 1998/07/10 2.179 MJ 022505 1998/07/11 2.203 MJ 022505 1998/07/12 2.005 MJ 022505 1998/07/13 1.116 MJ 022505 1998/07/14 1.116 MJ 022505 1998/07/15 1.116 MJ 022505 1998/07/16 1.102 MJ 022505 1998/07/17 1.082 MJ 022505 1998/07/18 1.063 MJ 022505 1998/07/19 1.007 MJ 022505 1998/07/20 0.9556 MJ 022505 1998/07/21 1.444 MJ 022505 1998/07/22 2.105 MJ 022505 1998/07/23 2.105 MJ 022505 1998/07/24 2.099 MJ 022505 1998/07/25 2.089 MJ 022505 1998/07/26 2.076 MJ 022505 1998/07/27 2.035 MJ 022505 1998/07/28 2.019 MJ 022505 1998/07/29 2.047 MJ 022505 1998/07/30 2.134 MJ 022505 1998/07/31 2.141 MJ 022505 1998/08/01 2.134 MJ 022505 1998/08/02 2.134 MJ 022505 1998/08/03 2.134 MJ 022505 1998/08/04 2.797 MJ 022505 1998/08/05 3.321 MJ 022505 1998/08/06 3.313 MJ 022505 1998/08/07 3.301 MJ 022505 1998/08/08 3.237 MJ 022505 1998/08/09 3.188 MJ 022505 1998/08/10 3.146 MJ 022505 1998/08/11 3.130 MJ 022505 1998/08/12 3.123 MJ 022505 1998/08/13 3.081 MJ 022505 1998/08/14 3.001 MJ 022505 1998/08/15 2.994 MJ 022505 1998/08/16 2.982 MJ 022505 1998/08/17 2.937 MJ 022505 1998/08/18 2.916 MJ 022505 1998/08/19 2.830 MJ 022505 1998/08/20 2.651 MJ 022505 1998/08/21 2.300 MJ 022505 1998/08/22 2.291 MJ 022505 1998/08/23 2.262 MJ 022505 1998/08/24 2.244 MJ 022505 1998/08/25 2.218 MJ 022505 1998/08/26 1.883 MJ 022505 1998/08/27 1.197 MJ 022505 1998/08/28 1.064 MJ 022505 1998/08/29 0.8298 MJ 022505 1998/08/30 0.8246 MJ 022505 1998/08/31 0.8229 MJ 022505 1998/09/01 0.8229 MJ 022505 1998/09/02 0.8179 MJ 022505 1998/09/03 0.816 MJ 022505 1998/09/04 0.816 MJ 022505 1998/09/05 0.816 MJ 022505 1998/09/06 0.8125 MJ 022505 1998/09/07 0.8092 MJ 022505 1998/09/08 0.8092 MJ 022505 1998/09/09 0.8045 MJ 022505 1998/09/10 0.796 MJ 022505 1998/09/11 0.8024 MJ 022505 1998/09/12 0.812 MJ 022505 1998/09/13 0.8156 MJ 022505 1998/09/14 0.8231 MJ 022505 1998/09/15 0.8233 MJ 022505 1998/09/16 0.8254 MJ 022505 1998/09/17 0.829 MJ 022505 1998/09/18 0.8245 MJ 022505 1998/09/19 0.8339 MJ 022505 1998/09/20 0.8262 MJ 022505 1998/09/21 0.841 MJ 022505 1998/09/22 0.8387 MJ 022505 1998/09/23 0.819 MJ 022505 1998/09/24 0.8286 MJ 022505 1998/09/25 0.8425 MJ 022505 1998/09/26 0.8505 MJ 022505 1998/09/27 0.8489 MJ 022505 1998/09/28 1.984 MJ 022505 1998/09/29 2.993 MJ 022505 1998/09/30 2.999 MJ 022505 1998/10/01 2.971 MJ 022505 1998/10/02 2.498 MJ 022505 1998/10/03 1.645 MJ 022505 1998/10/04 1.650 MJ 022505 1998/10/05 1.653 MJ 022505 1998/10/06 1.642 MJ 022505 1998/10/07 1.642 MJ 022505 1998/10/08 1.664 MJ 022505 1998/10/09 1.654 MJ 022505 1998/10/10 1.652 MJ 022505 1998/10/11 1.672 MJ 022505 1998/10/12 1.679 MJ 022505 1998/10/13 1.673 MJ 022505 1998/10/14 1.693 MJ 022505 1998/10/15 1.702 MJ 022505 1998/10/16 1.529 MJ 022505 1998/10/17 1.127 MJ 022505 1998/10/18 1.147 MJ 022505 1998/10/19 1.148 MJ 022505 1998/10/20 1.131 MJ 022505 1998/10/21 1.130 MJ 022505 1998/10/22 1.124 MJ 022505 1998/10/23 1.121 MJ 022505 1998/10/24 1.145 MJ 022505 1998/10/25 1.139 MJ 022505 1998/10/26 1.120 MJ 022505 1998/10/27 1.129 MJ 022505 1998/10/28 1.153 MJ 022505 1998/10/29 1.144 MJ 022505 1998/10/30 1.151 MJ 022505 1998/10/31 1.158 MJ 022505 1998/11/01 1.165 MJ 022505 1998/11/02 1.175 MJ 022505 1998/11/03 1.190 MJ 022505 1998/11/04 1.193 MJ 022505 1998/11/05 1.198 MJ 022505 1998/11/06 1.205 MJ 022505 1998/11/07 1.207 MJ 022505 1998/11/08 1.199 MJ 022505 1998/11/09 1.207 MJ 022505 1998/11/10 1.208 MJ 022505 1998/11/11 1.216 MJ 022505 1998/11/12 1.216 MJ 022505 1998/11/13 1.196 MJ 022505 1998/11/14 1.189 MJ 022505 1998/11/15 1.215 MJ 022505 1998/11/16 1.198 MJ 022505 1998/11/17 1.192 MJ 022505 1998/11/18 1.193 MJ 022505 1998/11/19 1.199 MJ 022505 1998/11/20 1.212 MJ 022505 1998/11/21 1.226 MJ 022505 1998/11/22 1.226 MJ 022505 1998/11/23 1.257 MJ 022505 1998/11/24 1.261 MJ 022505 1998/11/25 1.231 MJ 022505 1998/11/26 1.222 MJ 022505 1998/11/27 1.238 MJ 022505 1998/11/28 1.239 MJ 022505 1998/11/29 1.236 MJ 022505 1998/11/30 1.243 MJ 022505 1998/12/01 1.261 MJ 022505 1998/12/02 1.258 MJ 022505 1998/12/03 1.259 MJ 022505 1998/12/04 1.263 MJ 022505 1998/12/05 1.269 MJ 022505 1998/12/06 1.271 MJ 022505 1998/12/07 1.280 MJ 022505 1998/12/08 2.627 MJ 022505 1998/12/09 6.279 MJ 022505 1998/12/10 8.179 MJ 022505 1998/12/11 8.155 MJ 022505 1998/12/12 6.138 MJ 022505 1998/12/13 4.419 MJ 022505 1998/12/14 4.404 MJ 022505 1998/12/15 4.395 MJ 022505 1998/12/16 3.526 MJ 022505 1998/12/17 2.084 MJ 022505 1998/12/18 2.088 MJ 022505 1998/12/19 2.079 MJ 022505 1998/12/20 2.082 MJ 022505 1998/12/21 2.080 MJ 022505 1998/12/22 2.080 MJ 022505 1998/12/23 2.076 MJ 022505 1998/12/24 2.073 MJ 022505 1998/12/25 2.088 MJ 022505 1998/12/26 2.078 MJ 022505 1998/12/27 2.087 MJ 022505 1998/12/28 2.073 MJ 022505 1998/12/29 2.080 MJ 022505 1998/12/30 2.086 MJ 022505 1998/12/31 2.084 MJ 022505 1999/01/01 2.081 MJ 022505 1999/01/02 2.056 MJ 022505 1999/01/03 2.078 MJ 022505 1999/01/04 2.083 MJ 022505 1999/01/05 2.084 MJ 022505 1999/01/06 2.077 MJ 022505 1999/01/07 2.080 MJ 022505 1999/01/08 2.076 MJ 022505 1999/01/09 2.078 MJ 022505 1999/01/10 2.075 MJ 022505 1999/01/11 2.070 MJ 022505 1999/01/12 2.068 MJ 022505 1999/01/13 2.077 MJ 022505 1999/01/14 2.060 MJ 022505 1999/01/15 2.046 MJ 022505 1999/01/16 2.036 MJ 022505 1999/01/17 2.042 MJ 022505 1999/01/18 2.037 MJ 022505 1999/01/19 2.017 MJ 022505 1999/01/20 2.022 MJ 022505 1999/01/21 2.020 MJ 022505 1999/01/22 2.013 MJ 022505 1999/01/23 2.008 MJ 022505 1999/01/24 2.015 MJ 022505 1999/01/25 1.998 MJ 022505 1999/01/26 1.993 MJ 022505 1999/01/27 2.006 MJ 022505 1999/01/28 2.000 MJ 022505 1999/01/29 1.994 MJ 022505 1999/01/30 1.990 MJ 022505 1999/01/31 1.970 MJ 022505 1999/02/01 3.026 MJ 022505 1999/02/02 4.222 MJ 022505 1999/02/03 4.218 MJ 022505 1999/02/04 4.183 MJ 022505 1999/02/05 4.551 MJ 022505 1999/02/06 4.912 MJ 022505 1999/02/07 4.870 MJ 022505 1999/02/08 4.856 MJ 022505 1999/02/09 4.837 MJ 022505 1999/02/10 4.791 MJ 022505 1999/02/11 4.780 MJ 022505 1999/02/12 4.768 MJ 022505 1999/02/13 4.731 MJ 022505 1999/02/14 4.680 MJ 022505 1999/02/15 4.681 MJ 022505 1999/02/16 4.676 MJ 022505 1999/02/17 4.622 MJ 022505 1999/02/18 4.603 MJ 022505 1999/02/19 4.589 MJ 022505 1999/02/20 4.576 MJ 022505 1999/02/21 4.548 MJ 022505 1999/02/22 4.498 MJ 022505 1999/02/23 5.141 MJ 022505 1999/02/24 5.815 MJ 022505 1999/02/25 5.774 MJ 022505 1999/02/26 5.731 MJ 022505 1999/02/27 5.665 MJ 022505 1999/02/28 5.610 MJ 022505 1999/03/01 5.589 MJ 022505 1999/03/02 5.656 MJ 022505 1999/03/03 5.889 MJ 022505 1999/03/04 5.895 MJ 022505 1999/03/05 5.848 MJ 022505 1999/03/06 5.824 MJ 022505 1999/03/07 5.845 MJ 022505 1999/03/08 5.802 MJ 022505 1999/03/09 5.761 MJ 022505 1999/03/10 5.743 MJ 022505 1999/03/11 5.679 MJ 022505 1999/03/12 6.000 MJ 022505 1999/03/13 6.762 MJ 022505 1999/03/14 6.721 MJ 022505 1999/03/15 6.609 MJ 022505 1999/03/16 6.580 MJ 022505 1999/03/17 6.485 MJ 022505 1999/03/18 6.422 MJ 022505 1999/03/19 6.327 MJ 022505 1999/03/20 6.697 MJ 022505 1999/03/21 7.239 MJ 022505 1999/03/22 7.154 MJ 022505 1999/03/23 6.991 MJ 022505 1999/03/24 6.907 MJ 022505 1999/03/25 6.826 MJ 022505 1999/03/26 6.731 MJ 022505 1999/03/27 6.649 MJ 022505 1999/03/28 6.528 MJ 022505 1999/03/29 6.493 MJ 022505 1999/03/30 6.452 MJ 022505 1999/03/31 6.437 MJ 022505 1999/04/01 6.456 MJ 022505 1999/04/02 6.528 MJ 022505 1999/04/03 6.504 MJ 022505 1999/04/04 6.494 MJ 022505 1999/04/05 6.452 MJ 022505 1999/04/06 6.357 MJ 022505 1999/04/07 6.280 MJ 022505 1999/04/08 6.341 MJ 022505 1999/04/09 6.450 MJ 022505 1999/04/10 6.587 MJ 022505 1999/04/11 6.721 MJ 022505 1999/04/12 6.824 MJ 022505 1999/04/13 6.903 MJ 022505 1999/04/14 6.969 MJ 022505 1999/04/15 3.956 MJ 022505 1999/04/16 1.474 MJ 022505 1999/04/17 2.765 MJ 022505 1999/04/18 3.914 MJ 022505 1999/04/19 7.296 MJ 022505 1999/04/20 13.49 MJ 022505 1999/04/21 22.09 MJ 022505 1999/04/22 27.70 MJ 022505 1999/04/23 27.56 MJ 022505 1999/04/24 27.62 MJ 022505 1999/04/25 22.96 MJ 022505 1999/04/26 19.70 MJ 022505 1999/04/27 15.69 MJ 022505 1999/04/28 12.13 MJ 022505 1999/04/29 12.45 MJ 022505 1999/04/30 12.69 MJ 022505 1999/05/01 12.93 MJ 022505 1999/05/02 13.16 MJ 022505 1999/05/03 18.08 MJ 022505 1999/05/04 22.44 MJ 022505 1999/05/05 22.49 MJ 022505 1999/05/06 22.49 MJ 022505 1999/05/07 17.60 MJ 022505 1999/05/08 13.18 MJ 022505 1999/05/09 11.45 MJ 022505 1999/05/10 10.51 MJ 022505 1999/05/11 10.53 MJ 022505 1999/05/12 10.45 MJ 022505 1999/05/13 8.295 MJ 022505 1999/05/14 5.029 MJ 022505 1999/05/15 3.474 MJ 022505 1999/05/16 2.123 MJ 022505 1999/05/17 1.364 MJ 022505 1999/05/18 1.358 MJ 022505 1999/05/19 2.941 MJ 022505 1999/05/20 4.075 MJ 022505 1999/05/21 4.379 MJ 022505 1999/05/22 4.472 MJ 022505 1999/05/23 4.626 MJ 022505 1999/05/24 6.087 MJ 022505 1999/05/25 6.952 MJ 022505 1999/05/26 5.329 MJ 022505 1999/05/27 3.115 J 022505 1999/05/28 2.203 MJ 022505 1999/05/29 2.934 MJ 022505 1999/05/30 4.682 MJ 022505 1999/05/31 5.499 MJ 022505 1999/06/01 6.549 MJ 022505 1999/06/02 6.498 MJ 022505 1999/06/03 3.882 MJ 022505 1999/06/04 1.461 MJ 022505 1999/06/05 1.480 MJ 022505 1999/06/06 2.174 MJ 022505 1999/06/07 4.164 MJ 022505 1999/06/08 4.165 MJ 022505 1999/06/09 4.183 MJ 022505 1999/06/10 3.113 MJ 022505 1999/06/11 2.115 MJ 022505 1999/06/12 2.113 MJ 022505 1999/06/13 2.091 MJ 022505 1999/06/14 2.080 MJ 022505 1999/06/15 2.070 MJ 022505 1999/06/16 2.091 MJ 022505 1999/06/17 2.094 MJ 022505 1999/06/18 5.066 MJ 022505 1999/06/19 7.293 MJ 022505 1999/06/20 7.191 MJ 022505 1999/06/21 7.134 MJ 022505 1999/06/22 8.062 MJ 022505 1999/06/23 6.495 MJ 022505 1999/06/24 1.442 MJ 022505 1999/06/25 1.864 MJ 022505 1999/06/26 3.311 MJ 022505 1999/06/27 3.283 MJ 022505 1999/06/28 2.606 MJ 022505 1999/06/29 2.004 MJ 022505 1999/06/30 1.696 MJ 022505 1999/07/01 1.066 MJ 022505 1999/07/02 1.064 MJ 022505 1999/07/03 1.061 MJ 022505 1999/07/04 1.064 MJ 022505 1999/07/05 1.069 MJ 022505 1999/07/06 1.071 MJ 022505 1999/07/07 1.070 MJ 022505 1999/07/08 1.066 MJ 022505 1999/07/09 1.068 MJ 022505 1999/07/10 1.773 MJ 022505 1999/07/11 2.255 MJ 022505 1999/07/12 1.867 MJ 022505 1999/07/13 1.055 MJ 022505 1999/07/14 1.053 MJ 022505 1999/07/15 1.044 MJ 022505 1999/07/16 1.041 MJ 022505 1999/07/17 1.678 MJ 022505 1999/07/18 2.187 MJ 022505 1999/07/19 2.184 MJ 022505 1999/07/20 2.182 MJ 022505 1999/07/21 2.176 MJ 022505 1999/07/22 2.167 MJ 022505 1999/07/23 022505 1999/07/24 022505 1999/07/25 022505 1999/07/26 022505 1999/07/27 2.462 MJ 022505 1999/07/28 2.474 MJ 022505 1999/07/29 2.482 MJ 022505 1999/07/30 2.471 MJ 022505 1999/07/31 2.467 MJ 022505 1999/08/01 2.451 MJ 022505 1999/08/02 2.443 MJ 022505 1999/08/03 2.461 MJ 022505 1999/08/04 1.718 MJ 022505 1999/08/05 1.193 MJ 022505 1999/08/06 1.596 MJ 022505 1999/08/07 2.449 MJ 022505 1999/08/08 2.441 MJ 022505 1999/08/09 2.435 MJ 022505 1999/08/10 2.426 MJ 022505 1999/08/11 2.414 MJ 022505 1999/08/12 2.398 MJ 022505 1999/08/13 2.398 MJ 022505 1999/08/14 2.395 MJ 022505 1999/08/15 2.396 MJ 022505 1999/08/16 2.386 MJ 022505 1999/08/17 2.364 MJ 022505 1999/08/18 2.385 MJ 022505 1999/08/19 2.374 MJ 022505 1999/08/20 2.359 MJ 022505 1999/08/21 2.344 MJ 022505 1999/08/22 2.330 MJ 022505 1999/08/23 2.920 MJ 022505 1999/08/24 3.468 MJ 022505 1999/08/25 3.399 MJ 022505 1999/08/26 3.189 MJ 022505 1999/08/27 3.023 MJ 022505 1999/08/28 2.978 MJ 022505 1999/08/29 2.953 MJ 022505 1999/08/30 3.064 MJ 022505 1999/08/31 3.047 MJ 022505 1999/09/01 2.993 MJ 022505 1999/09/02 2.928 MJ 022505 1999/09/03 2.829 MJ 022505 1999/09/04 2.893 MJ 022505 1999/09/05 2.833 MJ 022505 1999/09/06 2.706 MJ 022505 1999/09/07 2.782 MJ 022505 1999/09/08 2.752 MJ 022505 1999/09/09 2.764 MJ 022505 1999/09/10 2.756 MJ 022505 1999/09/11 2.245 MJ 022505 1999/09/12 1.752 MJ 022505 1999/09/13 1.745 MJ 022505 1999/09/14 1.724 MJ 022505 1999/09/15 1.708 MJ 022505 1999/09/16 2.197 MJ 022505 1999/09/17 1.746 MJ 022505 1999/09/18 0.9371 MJ 022505 1999/09/19 0.9627 MJ 022505 1999/09/20 0.9403 MJ 022505 1999/09/21 0.9069 MJ 022505 1999/09/22 0.9242 MJ 022505 1999/09/23 0.9154 MJ 022505 1999/09/24 0.9134 MJ 022505 1999/09/25 0.9209 MJ 022505 1999/09/26 0.9206 MJ 022505 1999/09/27 0.9202 MJ 022505 1999/09/28 0.9001 MJ 022505 1999/09/29 0.8717 MJ 022505 1999/09/30 0.8266 MJ 022505 1999/10/01 0.8324 MJ 022505 1999/10/02 0.8265 MJ 022505 1999/10/03 0.8155 MJ 022505 1999/10/04 0.8142 MJ 022505 1999/10/05 0.8268 MJ 022505 1999/10/06 0.822 MJ 022505 1999/10/07 0.806 MJ 022505 1999/10/08 0.8171 MJ 022505 1999/10/09 0.8148 MJ 022505 1999/10/10 0.799 MJ 022505 1999/10/11 0.8008 MJ 022505 1999/10/12 0.8058 MJ 022505 1999/10/13 0.8139 MJ 022505 1999/10/14 0.8256 MJ 022505 1999/10/15 0.8391 MJ 022505 1999/10/16 0.8497 MJ 022505 1999/10/17 0.8556 MJ 022505 1999/10/18 0.8583 MJ 022505 1999/10/19 0.8642 MJ 022505 1999/10/20 0.875 MJ 022505 1999/10/21 0.8811 MJ 022505 1999/10/22 0.8768 MJ 022505 1999/10/23 0.8758 MJ 022505 1999/10/24 0.8845 MJ 022505 1999/10/25 0.8997 MJ 022505 1999/10/26 0.9118 MJ 022505 1999/10/27 0.9133 J 022505 1999/10/28 0.8992 MJ 022505 1999/10/29 0.9006 MJ 022505 1999/10/30 0.8977 MJ 022505 1999/10/31 0.8941 MJ 022505 1999/11/01 0.8869 MJ 022505 1999/11/02 0.881 MJ 022505 1999/11/03 0.866 MJ 022505 1999/11/04 0.8678 MJ 022505 1999/11/05 0.8823 MJ 022505 1999/11/06 0.8843 MJ 022505 1999/11/07 0.8883 MJ 022505 1999/11/08 0.8958 MJ 022505 1999/11/09 0.9017 MJ 022505 1999/11/10 0.9041 MJ 022505 1999/11/11 0.9029 MJ 022505 1999/11/12 0.8978 MJ 022505 1999/11/13 0.9023 MJ 022505 1999/11/14 3.212 MJ 022505 1999/11/15 4.316 MJ 022505 1999/11/16 2.394 MJ 022505 1999/11/17 4.384 MJ 022505 1999/11/18 5.863 MJ 022505 1999/11/19 3.912 MJ 022505 1999/11/20 3.907 MJ 022505 1999/11/21 3.903 MJ 022505 1999/11/22 4.322 MJ 022505 1999/11/23 6.228 MJ 022505 1999/11/24 23.90 MJ 022505 1999/11/25 30.52 MJ 022505 1999/11/26 25.00 MJ 022505 1999/11/27 19.32 MJ 022505 1999/11/28 22.40 MJ 022505 1999/11/29 22.32 MJ 022505 1999/11/30 16.68 MJ 022505 1999/12/01 10.47 MJ 022505 1999/12/02 7.052 MJ 022505 1999/12/03 7.061 MJ 022505 1999/12/04 5.733 MJ 022505 1999/12/05 3.790 MJ 022505 1999/12/06 3.814 MJ 022505 1999/12/07 3.846 MJ 022505 1999/12/08 3.860 MJ 022505 1999/12/09 6.455 MJ 022505 1999/12/10 8.537 MJ 022505 1999/12/11 8.527 MJ 022505 1999/12/12 7.071 MJ 022505 1999/12/13 5.889 MJ 022505 1999/12/14 5.864 MJ 022505 1999/12/15 4.299 MJ 022505 1999/12/16 3.040 MJ 022505 1999/12/17 3.038 MJ 022505 1999/12/18 3.046 MJ 022505 1999/12/19 3.043 MJ 022505 1999/12/20 3.041 MJ 022505 1999/12/21 3.035 MJ 022505 1999/12/22 3.038 MJ 022505 1999/12/23 3.040 MJ 022505 1999/12/24 3.043 MJ 022505 1999/12/25 3.018 MJ 022505 1999/12/26 3.006 MJ 022505 1999/12/27 2.609 MJ 022505 1999/12/28 2.241 MJ 022505 1999/12/29 2.002 MJ 022505 1999/12/30 1.413 MJ 022505 1999/12/31 1.406 MJ 022505 2000/01/01 1.407 MJ 022505 2000/01/02 1.412 MJ 022505 2000/01/03 1.414 MJ 022505 2000/01/04 1.414 MJ 022505 2000/01/05 1.416 MJ 022505 2000/01/06 1.410 MJ 022505 2000/01/07 1.410 MJ 022505 2000/01/08 1.415 MJ 022505 2000/01/09 1.411 MJ 022505 2000/01/10 1.414 MJ 022505 2000/01/11 4.529 MJ 022505 2000/01/12 6.443 MJ 022505 2000/01/13 7.602 MJ 022505 2000/01/14 8.201 MJ 022505 2000/01/15 8.130 MJ 022505 2000/01/16 8.058 MJ 022505 2000/01/17 7.940 MJ 022505 2000/01/18 7.882 MJ 022505 2000/01/19 8.485 MJ 022505 2000/01/20 8.849 MJ 022505 2000/01/21 8.643 MJ 022505 2000/01/22 8.539 MJ 022505 2000/01/23 8.353 MJ 022505 2000/01/24 8.194 MJ 022505 2000/01/25 7.983 MJ 022505 2000/01/26 8.171 MJ 022505 2000/01/27 8.678 MJ 022505 2000/01/28 8.440 MJ 022505 2000/01/29 8.191 MJ 022505 2000/01/30 7.911 MJ 022505 2000/01/31 8.031 MJ 022505 2000/02/01 8.031 MJ 022505 2000/02/02 7.491 MJ 022505 2000/02/03 7.017 MJ 022505 2000/02/04 6.295 MJ 022505 2000/02/05 3.657 MJ 022505 2000/02/06 1.293 MJ 022505 2000/02/07 0.8438 MJ 022505 2000/02/08 0.5854 MJ 022505 2000/02/09 0.6266 MJ 022505 2000/02/10 0.687 MJ 022505 2000/02/11 0.691 MJ 022505 2000/02/12 0.6595 MJ 022505 2000/02/13 0.6363 MJ 022505 2000/02/14 0.6492 MJ 022505 2000/02/15 0.6552 MJ 022505 2000/02/16 0.646 MJ 022505 2000/02/17 0.6517 MJ 022505 2000/02/18 0.6754 MJ 022505 2000/02/19 0.6992 MJ 022505 2000/02/20 0.712 MJ 022505 2000/02/21 0.6993 MJ 022505 2000/02/22 0.7258 MJ 022505 2000/02/23 0.6641 MJ 022505 2000/02/24 0.6364 MJ 022505 2000/02/25 0.6353 MJ 022505 2000/02/26 0.6414 MJ 022505 2000/02/27 0.6435 MJ 022505 2000/02/28 0.6661 MJ 022505 2000/02/29 0.7075 MJ 022505 2000/03/01 0.7251 MJ 022505 2000/03/02 0.757 MJ 022505 2000/03/03 0.7717 MJ 022505 2000/03/04 0.7902 MJ 022505 2000/03/05 0.8057 MJ 022505 2000/03/06 0.8386 MJ 022505 2000/03/07 0.8561 MJ 022505 2000/03/08 0.8627 MJ 022505 2000/03/09 0.877 MJ 022505 2000/03/10 0.8963 MJ 022505 2000/03/11 0.8991 MJ 022505 2000/03/12 0.9011 MJ 022505 2000/03/13 1.749 MJ 022505 2000/03/14 3.419 MJ 022505 2000/03/15 3.391 MJ 022505 2000/03/16 3.362 MJ 022505 2000/03/17 3.390 MJ 022505 2000/03/18 3.406 MJ 022505 2000/03/19 3.372 MJ 022505 2000/03/20 3.353 MJ 022505 2000/03/21 3.314 MJ 022505 2000/03/22 3.307 MJ 022505 2000/03/23 3.315 MJ 022505 2000/03/24 3.324 MJ 022505 2000/03/25 3.357 MJ 022505 2000/03/26 3.386 MJ 022505 2000/03/27 3.475 MJ 022505 2000/03/28 3.558 MJ 022505 2000/03/29 3.735 MJ 022505 2000/03/30 3.944 MJ 022505 2000/03/31 5.796 MJ 022505 2000/04/01 9.841 MJ 022505 2000/04/02 9.998 MJ 022505 2000/04/03 12.51 MJ 022505 2000/04/04 22.86 MJ 022505 2000/04/05 30.76 MJ 022505 2000/04/06 30.20 MJ 022505 2000/04/07 34.97 MJ 022505 2000/04/08 34.40 MJ 022505 2000/04/09 33.59 MJ 022505 2000/04/10 33.90 MJ 022505 2000/04/11 34.42 MJ 022505 2000/04/12 33.97 MJ 022505 2000/04/13 25.52 MJ 022505 2000/04/14 16.23 MJ 022505 2000/04/15 13.93 MJ 022505 2000/04/16 13.88 MJ 022505 2000/04/17 10.25 MJ 022505 2000/04/18 6.741 MJ 022505 2000/04/19 6.738 MJ 022505 2000/04/20 6.758 MJ 022505 2000/04/21 6.874 MJ 022505 2000/04/22 6.881 MJ 022505 2000/04/23 6.944 MJ 022505 2000/04/24 9.166 MJ 022505 2000/04/25 13.69 MJ 022505 2000/04/26 14.65 MJ 022505 2000/04/27 16.44 MJ 022505 2000/04/28 16.39 MJ 022505 2000/04/29 16.33 MJ 022505 2000/04/30 16.28 MJ 022505 2000/05/01 16.31 MJ 022505 2000/05/02 16.37 MJ 022505 2000/05/03 16.50 MJ 022505 2000/05/04 17.75 MJ 022505 2000/05/05 22.88 MJ 022505 2000/05/06 34.48 MJ 022505 2000/05/07 33.21 MJ 022505 2000/05/08 30.36 MJ 022505 2000/05/09 30.05 MJ 022505 2000/05/10 29.99 MJ 022505 2000/05/11 29.65 MJ 022505 2000/05/12 29.82 MJ 022505 2000/05/13 29.50 MJ 022505 2000/05/14 27.67 MJ 022505 2000/05/15 18.88 MJ 022505 2000/05/16 12.59 MJ 022505 2000/05/17 6.967 MJ 022505 2000/05/18 4.243 MJ 022505 2000/05/19 4.334 MJ 022505 2000/05/20 6.049 MJ 022505 2000/05/21 8.364 MJ 022505 2000/05/22 8.320 MJ 022505 2000/05/23 8.327 MJ 022505 2000/05/24 8.294 MJ 022505 2000/05/25 8.267 MJ 022505 2000/05/26 8.281 MJ 022505 2000/05/27 8.343 MJ 022505 2000/05/28 8.384 MJ 022505 2000/05/29 9.026 MJ 022505 2000/05/30 10.35 MJ 022505 2000/05/31 10.30 MJ 022505 2000/06/01 7.916 MJ 022505 2000/06/02 5.702 MJ 022505 2000/06/03 5.734 MJ 022505 2000/06/04 5.701 MJ 022505 2000/06/05 4.290 MJ 022505 2000/06/06 2.945 MJ 022505 2000/06/07 2.959 MJ 022505 2000/06/08 2.961 MJ 022505 2000/06/09 2.948 MJ 022505 2000/06/10 2.935 MJ 022505 2000/06/11 3.832 MJ 022505 2000/06/12 4.989 MJ 022505 2000/06/13 4.963 MJ 022505 2000/06/14 5.426 MJ 022505 2000/06/15 6.278 MJ 022505 2000/06/16 6.225 MJ 022505 2000/06/17 6.522 MJ 022505 2000/06/18 7.332 MJ 022505 2000/06/19 7.271 MJ 022505 2000/06/20 7.674 MJ 022505 2000/06/21 8.857 MJ 022505 2000/06/22 8.738 MJ 022505 2000/06/23 6.822 MJ 022505 2000/06/24 1.339 MJ 022505 2000/06/25 1.328 MJ 022505 2000/06/26 1.322 MJ 022505 2000/06/27 1.308 MJ 022505 2000/06/28 1.316 MJ 022505 2000/06/29 1.319 MJ 022505 2000/06/30 1.182 MJ 022505 2000/07/01 0.9087 MJ 022505 2000/07/02 0.9037 MJ 022505 2000/07/03 0.9066 MJ 022505 2000/07/04 0.9059 MJ 022505 2000/07/05 0.9101 MJ 022505 2000/07/06 0.9121 MJ 022505 2000/07/07 0.9163 MJ 022505 2000/07/08 1.697 MJ 022505 2000/07/09 1.966 MJ 022505 2000/07/10 1.960 MJ 022505 2000/07/11 1.959 MJ 022505 2000/07/12 1.953 MJ 022505 2000/07/13 1.920 MJ 022505 2000/07/14 1.895 MJ 022505 2000/07/15 1.881 MJ 022505 2000/07/16 1.872 MJ 022505 2000/07/17 1.877 MJ 022505 2000/07/18 1.885 MJ 022505 2000/07/19 1.881 MJ 022505 2000/07/20 1.871 MJ 022505 2000/07/21 1.859 MJ 022505 2000/07/22 1.844 MJ 022505 2000/07/23 1.851 MJ 022505 2000/07/24 1.833 MJ 022505 2000/07/25 1.805 MJ 022505 2000/07/26 1.780 MJ 022505 2000/07/27 1.769 MJ 022505 2000/07/28 1.771 MJ 022505 2000/07/29 1.760 MJ 022505 2000/07/30 1.774 MJ 022505 2000/07/31 1.771 MJ 022505 2000/08/01 1.742 MJ 022505 2000/08/02 1.744 MJ 022505 2000/08/03 1.679 MJ 022505 2000/08/04 1.572 MJ 022505 2000/08/05 1.602 MJ 022505 2000/08/06 1.600 MJ 022505 2000/08/07 1.594 MJ 022505 2000/08/08 1.603 MJ 022505 2000/08/09 1.607 MJ 022505 2000/08/10 1.615 MJ 022505 2000/08/11 1.619 MJ 022505 2000/08/12 1.607 MJ 022505 2000/08/13 1.590 MJ 022505 2000/08/14 1.579 MJ 022505 2000/08/15 1.570 MJ 022505 2000/08/16 1.572 MJ 022505 2000/08/17 1.582 MJ 022505 2000/08/18 1.578 MJ 022505 2000/08/19 1.570 MJ 022505 2000/08/20 1.570 MJ 022505 2000/08/21 1.568 MJ 022505 2000/08/22 1.556 MJ 022505 2000/08/23 1.556 MJ 022505 2000/08/24 1.556 MJ 022505 2000/08/25 1.545 MJ 022505 2000/08/26 1.530 MJ 022505 2000/08/27 1.518 MJ 022505 2000/08/28 1.528 MJ 022505 2000/08/29 1.525 MJ 022505 2000/08/30 1.617 MJ 022505 2000/08/31 1.842 MJ 022505 2000/09/01 1.827 MJ 022505 2000/09/02 1.561 MJ 022505 2000/09/03 0.9533 MJ 022505 2000/09/04 0.9528 MJ 022505 2000/09/05 0.9516 MJ 022505 2000/09/06 0.9502 MJ 022505 2000/09/07 0.9462 MJ 022505 2000/09/08 0.9394 MJ 022505 2000/09/09 1.347 MJ 022505 2000/09/10 2.098 MJ 022505 2000/09/11 2.079 MJ 022505 2000/09/12 2.066 MJ 022505 2000/09/13 2.057 MJ 022505 2000/09/14 2.043 MJ 022505 2000/09/15 2.027 MJ 022505 2000/09/16 2.015 MJ 022505 2000/09/17 1.999 MJ 022505 2000/09/18 1.918 MJ 022505 2000/09/19 1.873 MJ 022505 2000/09/20 1.813 MJ 022505 2000/09/21 1.790 MJ 022505 2000/09/22 1.767 MJ 022505 2000/09/23 1.751 MJ 022505 2000/09/24 1.733 MJ 022505 2000/09/25 1.717 MJ 022505 2000/09/26 1.686 MJ 022505 2000/09/27 1.661 MJ 022505 2000/09/28 1.632 MJ 022505 2000/09/29 1.607 MJ 022505 2000/09/30 1.583 MJ 022505 2000/10/01 1.542 MJ 022505 2000/10/02 1.491 MJ 022505 2000/10/03 1.340 MJ 022505 2000/10/04 1.252 MJ 022505 2000/10/05 1.218 MJ 022505 2000/10/06 1.183 MJ 022505 2000/10/07 1.150 MJ 022505 2000/10/08 0.9486 MJ 022505 2000/10/09 0.5754 MJ 022505 2000/10/10 0.5845 MJ 022505 2000/10/11 0.5987 MJ 022505 2000/10/12 0.6288 MJ 022505 2000/10/13 0.6079 MJ 022505 2000/10/14 0.5536 MJ 022505 2000/10/15 0.605 MJ 022505 2000/10/16 0.6554 MJ 022505 2000/10/17 0.6266 MJ 022505 2000/10/18 0.5694 MJ 022505 2000/10/19 0.5522 MJ 022505 2000/10/20 0.535 MJ 022505 2000/10/21 0.5214 MJ 022505 2000/10/22 0.5153 MJ 022505 2000/10/23 0.5066 MJ 022505 2000/10/24 0.4997 MJ 022505 2000/10/25 0.4953 MJ 022505 2000/10/26 0.4961 MJ 022505 2000/10/27 0.4976 MJ 022505 2000/10/28 0.4932 MJ 022505 2000/10/29 0.4938 MJ 022505 2000/10/30 0.4809 MJ 022505 2000/10/31 0.4755 MJ 022505 2000/11/01 0.4709 MJ 022505 2000/11/02 0.4725 MJ 022505 2000/11/03 0.4751 MJ 022505 2000/11/04 0.478 MJ 022505 2000/11/05 0.4812 MJ 022505 2000/11/06 0.4911 MJ 022505 2000/11/07 0.4967 MJ 022505 2000/11/08 0.5106 MJ 022505 2000/11/09 0.5296 MJ 022505 2000/11/10 0.547 MJ 022505 2000/11/11 0.5645 MJ 022505 2000/11/12 0.5855 MJ 022505 2000/11/13 0.5962 MJ 022505 2000/11/14 0.5983 MJ 022505 2000/11/15 0.6058 MJ 022505 2000/11/16 0.6256 MJ 022505 2000/11/17 0.6328 MJ 022505 2000/11/18 0.6314 MJ 022505 2000/11/19 0.6331 MJ 022505 2000/11/20 0.636 MJ 022505 2000/11/21 0.9528 MJ 022505 2000/11/22 2.063 MJ 022505 2000/11/23 4.433 MJ 022505 2000/11/24 5.300 MJ 022505 2000/11/25 3.050 MJ 022505 2000/11/26 3.053 MJ 022505 2000/11/27 3.068 MJ 022505 2000/11/28 3.490 MJ 022505 2000/11/29 4.470 MJ 022505 2000/11/30 4.462 MJ 022505 2000/12/01 4.449 MJ 022505 2000/12/02 3.804 MJ 022505 2000/12/03 2.262 MJ 022505 2000/12/04 2.268 MJ 022505 2000/12/05 2.269 MJ 022505 2000/12/06 2.264 MJ 022505 2000/12/07 2.271 MJ 022505 2000/12/08 2.257 MJ 022505 2000/12/09 2.243 MJ 022505 2000/12/10 2.226 MJ 022505 2000/12/11 2.225 MJ 022505 2000/12/12 2.246 MJ 022505 2000/12/13 2.232 MJ 022505 2000/12/14 2.223 MJ 022505 2000/12/15 2.223 MJ 022505 2000/12/16 2.220 MJ 022505 2000/12/17 2.403 MJ 022505 2000/12/18 5.749 MJ 022505 2000/12/19 8.111 MJ 022505 2000/12/20 11.71 MJ 022505 2000/12/21 12.19 MJ 022505 2000/12/22 8.431 MJ 022505 2000/12/23 11.45 MJ 022505 2000/12/24 11.53 MJ 022505 2000/12/25 9.667 MJ 022505 2000/12/26 7.108 MJ 022505 2000/12/27 4.998 MJ 022505 2000/12/28 5.010 MJ 022505 2000/12/29 4.998 MJ 022505 2000/12/30 4.998 MJ 022505 2000/12/31 5.016 MJ 022505 2001/01/01 5.002 MJ 022505 2001/01/02 5.011 MJ 022505 2001/01/03 4.384 MJ 022505 2001/01/04 2.979 MJ 022505 2001/01/05 2.985 MJ 022505 2001/01/06 2.978 MJ 022505 2001/01/07 2.978 MJ 022505 2001/01/08 2.972 MJ 022505 2001/01/09 2.969 MJ 022505 2001/01/10 2.958 MJ 022505 2001/01/11 2.964 MJ 022505 2001/01/12 2.591 MJ 022505 2001/01/13 2.203 MJ 022505 2001/01/14 2.205 MJ 022505 2001/01/15 1.994 MJ 022505 2001/01/16 1.503 MJ 022505 2001/01/17 1.503 MJ 022505 2001/01/18 1.500 MJ 022505 2001/01/19 1.498 MJ 022505 2001/01/20 1.497 MJ 022505 2001/01/21 1.499 MJ 022505 2001/01/22 2.158 MJ 022505 2001/01/23 3.672 MJ 022505 2001/01/24 4.271 MJ 022505 2001/01/25 5.668 MJ 022505 2001/01/26 5.611 MJ 022505 2001/01/27 5.597 MJ 022505 2001/01/28 5.577 MJ 022505 2001/01/29 5.516 MJ 022505 2001/01/30 5.474 MJ 022505 2001/01/31 5.434 MJ 022505 2001/02/01 5.358 MJ 022505 2001/02/02 5.331 MJ 022505 2001/02/03 4.509 MJ 022505 2001/02/04 2.696 MJ 022505 2001/02/05 2.687 MJ 022505 2001/02/06 2.696 MJ 022505 2001/02/07 2.667 MJ 022505 2001/02/08 2.660 MJ 022505 2001/02/09 2.647 MJ 022505 2001/02/10 2.638 MJ 022505 2001/02/11 2.640 MJ 022505 2001/02/12 2.625 MJ 022505 2001/02/13 2.606 MJ 022505 2001/02/14 2.591 MJ 022505 2001/02/15 2.620 MJ 022505 2001/02/16 2.604 MJ 022505 2001/02/17 2.607 MJ 022505 2001/02/18 2.582 MJ 022505 2001/02/19 2.572 MJ 022505 2001/02/20 2.568 MJ 022505 2001/02/21 3.089 MJ 022505 2001/02/22 3.821 MJ 022505 2001/02/23 3.769 MJ 022505 2001/02/24 3.735 MJ 022505 2001/02/25 3.713 MJ 022505 2001/02/26 3.692 MJ 022505 2001/02/27 3.651 MJ 022505 2001/02/28 3.654 MJ 022505 2001/03/01 3.933 MJ 022505 2001/03/02 4.099 MJ 022505 2001/03/03 4.039 MJ 022505 2001/03/04 4.007 MJ 022505 2001/03/05 3.944 MJ 022505 2001/03/06 4.193 MJ 022505 2001/03/07 4.384 MJ 022505 2001/03/08 4.312 MJ 022505 2001/03/09 4.238 MJ 022505 2001/03/10 4.183 MJ 022505 2001/03/11 4.113 MJ 022505 2001/03/12 4.045 MJ 022505 2001/03/13 3.967 J 022505 2001/03/14 3.890 MJ 022505 2001/03/15 3.805 MJ 022505 2001/03/16 3.690 MJ 022505 2001/03/17 3.574 MJ 022505 2001/03/18 3.429 MJ 022505 2001/03/19 3.269 MJ 022505 2001/03/20 3.011 MJ 022505 2001/03/21 2.700 MJ 022505 2001/03/22 2.199 MJ 022505 2001/03/23 1.341 MJ 022505 2001/03/24 1.139 MJ 022505 2001/03/25 1.062 MJ 022505 2001/03/26 1.011 MJ 022505 2001/03/27 0.9702 MJ 022505 2001/03/28 0.9504 MJ 022505 2001/03/29 0.9507 MJ 022505 2001/03/30 0.947 MJ 022505 2001/03/31 0.9005 MJ 022505 2001/04/01 0.8945 MJ 022505 2001/04/02 0.8866 MJ 022505 2001/04/03 0.8865 MJ 022505 2001/04/04 0.879 MJ 022505 2001/04/05 0.9182 MJ 022505 2001/04/06 1.045 MJ 022505 2001/04/07 1.216 MJ 022505 2001/04/08 1.198 MJ 022505 2001/04/09 1.247 MJ 022505 2001/04/10 1.290 MJ 022505 2001/04/11 1.477 MJ 022505 2001/04/12 1.838 MJ 022505 2001/04/13 2.154 MJ 022505 2001/04/14 2.570 MJ 022505 2001/04/15 2.830 MJ 022505 2001/04/16 4.765 MJ 022505 2001/04/17 6.068 MJ 022505 2001/04/18 6.246 MJ 022505 2001/04/19 6.980 MJ 022505 2001/04/20 7.790 MJ 022505 2001/04/21 7.949 MJ 022505 2001/04/22 10.30 MJ 022505 2001/04/23 13.67 MJ 022505 2001/04/24 21.72 MJ 022505 2001/04/25 42.86 MJ 022505 2001/04/26 48.90 MJ 022505 2001/04/27 44.26 MJ 022505 2001/04/28 41.42 MJ 022505 2001/04/29 31.39 MJ 022505 2001/04/30 25.00 MJ 022505 2001/05/01 20.19 MJ 022505 2001/05/02 18.59 MJ 022505 2001/05/03 21.08 MJ 022505 2001/05/04 33.69 MJ 022505 2001/05/05 29.84 MJ 022505 2001/05/06 24.93 MJ 022505 2001/05/07 16.82 MJ 022505 2001/05/08 8.361 MJ 022505 2001/05/09 4.046 MJ 022505 2001/05/10 1.385 MJ 022505 2001/05/11 1.398 MJ 022505 2001/05/12 1.416 MJ 022505 2001/05/13 1.451 MJ 022505 2001/05/14 5.616 MJ 022505 2001/05/15 8.176 MJ 022505 2001/05/16 8.185 MJ 022505 2001/05/17 8.203 MJ 022505 2001/05/18 8.188 MJ 022505 2001/05/19 8.186 MJ 022505 2001/05/20 8.137 MJ 022505 2001/05/21 8.084 MJ 022505 2001/05/22 5.698 MJ 022505 2001/05/23 3.229 MJ 022505 2001/05/24 2.047 MJ 022505 2001/05/25 1.993 MJ 022505 2001/05/26 1.972 MJ 022505 2001/05/27 1.969 MJ 022505 2001/05/28 1.981 MJ 022505 2001/05/29 1.990 MJ 022505 2001/05/30 2.011 MJ 022505 2001/05/31 2.044 MJ 022505 2001/06/01 3.958 MJ 022505 2001/06/02 6.766 MJ 022505 2001/06/03 8.299 MJ 022505 2001/06/04 8.254 MJ 022505 2001/06/05 10.25 MJ 022505 2001/06/06 12.15 MJ 022505 2001/06/07 12.18 MJ 022505 2001/06/08 10.11 MJ 022505 2001/06/09 6.850 MJ 022505 2001/06/10 5.766 MJ 022505 2001/06/11 5.023 MJ 022505 2001/06/12 4.349 MJ 022505 2001/06/13 4.345 MJ 022505 2001/06/14 4.349 MJ 022505 2001/06/15 4.372 MJ 022505 2001/06/16 4.300 MJ 022505 2001/06/17 3.646 MJ 022505 2001/06/18 2.354 MJ 022505 2001/06/19 2.370 MJ 022505 2001/06/20 2.640 E 022505 2001/06/21 2.630 E 022505 2001/06/22 2.620 E 022505 2001/06/23 2.610 E 022505 2001/06/24 2.600 E 022505 2001/06/25 2.590 E 022505 2001/06/26 2.570 E 022505 2001/06/27 2.550 E 022505 2001/06/28 2.248 MJ 022505 2001/06/29 2.305 MJ 022505 2001/06/30 2.302 MJ 022505 2001/07/01 2.295 MJ 022505 2001/07/02 2.318 MJ 022505 2001/07/03 2.310 MJ 022505 2001/07/04 2.287 MJ 022505 2001/07/05 2.270 MJ 022505 2001/07/06 2.262 MJ 022505 2001/07/07 2.261 MJ 022505 2001/07/08 2.237 MJ 022505 2001/07/09 2.226 MJ 022505 2001/07/10 2.223 MJ 022505 2001/07/11 4.000 E 022505 2001/07/12 5.749 MJ 022505 2001/07/13 5.769 MJ 022505 2001/07/14 5.816 MJ 022505 2001/07/15 5.809 MJ 022505 2001/07/16 5.820 MJ 022505 2001/07/17 5.826 MJ 022505 2001/07/18 5.841 MJ 022505 2001/07/19 5.853 MJ 022505 2001/07/20 5.779 MJ 022505 2001/07/21 5.852 MJ 022505 2001/07/22 6.131 MJ 022505 2001/07/23 6.365 MJ 022505 2001/07/24 6.555 MJ 022505 2001/07/25 6.507 MJ 022505 2001/07/26 6.121 MJ 022505 2001/07/27 5.969 MJ 022505 2001/07/28 5.976 MJ 022505 2001/07/29 5.903 MJ 022505 2001/07/30 5.804 MJ 022505 2001/07/31 3.694 MJ 022505 2001/08/01 2.340 MJ 022505 2001/08/02 2.066 MJ 022505 2001/08/03 1.634 MJ 022505 2001/08/04 1.624 MJ 022505 2001/08/05 1.617 MJ 022505 2001/08/06 1.620 MJ 022505 2001/08/07 1.615 MJ 022505 2001/08/08 1.598 MJ 022505 2001/08/09 1.620 MJ 022505 2001/08/10 1.620 MJ 022505 2001/08/11 1.592 MJ 022505 2001/08/12 1.616 MJ 022505 2001/08/13 1.580 MJ 022505 2001/08/14 1.601 MJ 022505 2001/08/15 1.606 MJ 022505 2001/08/16 1.563 MJ 022505 2001/08/17 1.554 MJ 022505 2001/08/18 1.540 MJ 022505 2001/08/19 1.543 MJ 022505 2001/08/20 1.566 MJ 022505 2001/08/21 1.581 MJ 022505 2001/08/22 1.579 MJ 022505 2001/08/23 1.575 MJ 022505 2001/08/24 1.572 MJ 022505 2001/08/25 1.570 MJ 022505 2001/08/26 1.565 MJ 022505 2001/08/27 1.578 MJ 022505 2001/08/28 1.574 MJ 022505 2001/08/29 1.579 MJ 022505 2001/08/30 1.580 MJ 022505 2001/08/31 1.577 MJ 022505 2001/09/01 1.565 MJ 022505 2001/09/02 1.575 MJ 022505 2001/09/03 1.579 MJ 022505 2001/09/04 1.571 MJ 022505 2001/09/05 1.571 MJ 022505 2001/09/06 1.574 MJ 022505 2001/09/07 1.580 MJ 022505 2001/09/08 1.568 MJ 022505 2001/09/09 1.551 MJ 022505 2001/09/10 1.537 MJ 022505 2001/09/11 1.510 MJ 022505 2001/09/12 1.557 J 022505 2001/09/13 1.572 MJ 022505 2001/09/14 1.563 MJ 022505 2001/09/15 1.546 MJ 022505 2001/09/16 1.553 MJ 022505 2001/09/17 1.550 MJ 022505 2001/09/18 1.536 MJ 022505 2001/09/19 1.511 MJ 022505 2001/09/20 1.510 MJ 022505 2001/09/21 1.507 MJ 022505 2001/09/22 1.500 MJ 022505 2001/09/23 1.495 MJ 022505 2001/09/24 1.496 MJ 022505 2001/09/25 1.491 MJ 022505 2001/09/26 1.485 MJ 022505 2001/09/27 1.489 MJ 022505 2001/09/28 1.494 MJ 022505 2001/09/29 1.490 MJ 022505 2001/09/30 1.501 MJ 022505 2001/10/01 1.508 MJ 022505 2001/10/02 1.507 MJ 022505 2001/10/03 1.496 MJ 022505 2001/10/04 1.503 MJ 022505 2001/10/05 1.512 MJ 022505 2001/10/06 1.506 MJ 022505 2001/10/07 1.506 MJ 022505 2001/10/08 1.512 MJ 022505 2001/10/09 1.500 MJ 022505 2001/10/10 1.504 MJ 022505 2001/10/11 1.506 MJ 022505 2001/10/12 1.493 MJ 022505 2001/10/13 1.491 MJ 022505 2001/10/14 1.497 MJ 022505 2001/10/15 1.493 MJ 022505 2001/10/16 1.491 MJ 022505 2001/10/17 1.487 MJ 022505 2001/10/18 1.478 MJ 022505 2001/10/19 1.484 MJ 022505 2001/10/20 1.486 MJ 022505 2001/10/21 1.486 MJ 022505 2001/10/22 1.479 MJ 022505 2001/10/23 1.476 MJ 022505 2001/10/24 1.483 MJ 022505 2001/10/25 1.477 MJ 022505 2001/10/26 1.476 MJ 022505 2001/10/27 1.484 MJ 022505 2001/10/28 1.492 MJ 022505 2001/10/29 1.482 MJ 022505 2001/10/30 1.484 MJ 022505 2001/10/31 1.485 MJ 022505 2001/11/01 1.481 MJ 022505 2001/11/02 1.488 MJ 022505 2001/11/03 1.484 MJ 022505 2001/11/04 1.479 MJ 022505 2001/11/05 1.486 MJ 022505 2001/11/06 1.488 MJ 022505 2001/11/07 1.473 MJ 022505 2001/11/08 1.447 MJ 022505 2001/11/09 1.447 MJ 022505 2001/11/10 1.439 MJ 022505 2001/11/11 1.437 MJ 022505 2001/11/12 1.429 MJ 022505 2001/11/13 1.427 MJ 022505 2001/11/14 1.426 MJ 022505 2001/11/15 1.428 MJ 022505 2001/11/16 1.432 MJ 022505 2001/11/17 1.432 MJ 022505 2001/11/18 1.424 MJ 022505 2001/11/19 1.433 MJ 022505 2001/11/20 1.432 MJ 022505 2001/11/21 1.432 MJ 022505 2001/11/22 1.431 MJ 022505 2001/11/23 1.428 MJ 022505 2001/11/24 1.433 MJ 022505 2001/11/25 1.437 MJ 022505 2001/11/26 1.437 MJ 022505 2001/11/27 1.432 MJ 022505 2001/11/28 1.439 MJ 022505 2001/11/29 1.432 MJ 022505 2001/11/30 1.433 MJ 022505 2001/12/01 1.428 MJ 022505 2001/12/02 1.434 MJ 022505 2001/12/03 1.444 MJ 022505 2001/12/04 1.452 MJ 022505 2001/12/05 1.456 MJ 022505 2001/12/06 1.467 MJ 022505 2001/12/07 1.472 MJ 022505 2001/12/08 1.491 MJ 022505 2001/12/09 1.492 MJ 022505 2001/12/10 1.494 MJ 022505 2001/12/11 1.498 MJ 022505 2001/12/12 1.502 MJ 022505 2001/12/13 1.499 MJ 022505 2001/12/14 1.508 MJ 022505 2001/12/15 1.507 MJ 022505 2001/12/16 1.505 MJ 022505 2001/12/17 1.503 MJ 022505 2001/12/18 1.504 MJ 022505 2001/12/19 1.503 MJ 022505 2001/12/20 1.502 MJ 022505 2001/12/21 1.507 MJ 022505 2001/12/22 1.507 MJ 022505 2001/12/23 1.500 MJ 022505 2001/12/24 1.502 MJ 022505 2001/12/25 1.498 MJ 022505 2001/12/26 1.502 MJ 022505 2001/12/27 1.498 MJ 022505 2001/12/28 1.490 MJ 022505 2001/12/29 1.486 MJ 022505 2001/12/30 1.486 MJ 022505 2001/12/31 1.491 MJ 022505 2002/01/01 1.483 MJ 022505 2002/01/02 1.477 MJ 022505 2002/01/03 1.480 MJ 022505 2002/01/04 1.481 MJ 022505 2002/01/05 1.478 MJ 022505 2002/01/06 1.468 MJ 022505 2002/01/07 1.475 MJ 022505 2002/01/08 1.823 MJ 022505 2002/01/09 2.115 MJ 022505 2002/01/10 2.114 MJ 022505 2002/01/11 2.112 MJ 022505 2002/01/12 2.097 MJ 022505 2002/01/13 2.091 MJ 022505 2002/01/14 2.088 MJ 022505 2002/01/15 2.082 J 022505 2002/01/16 2.076 MJ 022505 2002/01/17 2.068 MJ 022505 2002/01/18 2.061 MJ 022505 2002/01/19 2.048 MJ 022505 2002/01/20 2.035 MJ 022505 2002/01/21 2.037 MJ 022505 2002/01/22 2.029 MJ 022505 2002/01/23 2.017 MJ 022505 2002/01/24 2.017 MJ 022505 2002/01/25 2.005 MJ 022505 2002/01/26 1.992 MJ 022505 2002/01/27 1.987 MJ 022505 2002/01/28 1.974 MJ 022505 2002/01/29 1.972 MJ 022505 2002/01/30 1.962 MJ 022505 2002/01/31 1.950 MJ 022505 2002/02/01 1.942 MJ 022505 2002/02/02 1.938 MJ 022505 2002/02/03 1.928 MJ 022505 2002/02/04 1.918 MJ 022505 2002/02/05 1.906 MJ 022505 2002/02/06 1.894 MJ 022505 2002/02/07 1.887 MJ 022505 2002/02/08 1.879 MJ 022505 2002/02/09 1.869 MJ 022505 2002/02/10 1.852 MJ 022505 2002/02/11 1.855 MJ 022505 2002/02/12 1.835 MJ 022505 2002/02/13 1.828 MJ 022505 2002/02/14 1.811 MJ 022505 2002/02/15 1.791 MJ 022505 2002/02/16 1.790 MJ 022505 2002/02/17 1.784 MJ 022505 2002/02/18 1.773 MJ 022505 2002/02/19 1.758 MJ 022505 2002/02/20 1.746 MJ 022505 2002/02/21 1.740 MJ 022505 2002/02/22 1.738 MJ 022505 2002/02/23 1.720 MJ 022505 2002/02/24 1.707 MJ 022505 2002/02/25 1.697 MJ 022505 2002/02/26 1.687 MJ 022505 2002/02/27 1.674 MJ 022505 2002/02/28 1.667 MJ 022505 2002/03/01 1.656 MJ 022505 2002/03/02 1.651 MJ 022505 2002/03/03 1.633 MJ 022505 2002/03/04 1.623 MJ 022505 2002/03/05 1.616 MJ 022505 2002/03/06 1.611 MJ 022505 2002/03/07 1.611 MJ 022505 2002/03/08 1.881 MJ 022505 2002/03/09 2.408 MJ 022505 2002/03/10 2.365 MJ 022505 2002/03/11 2.338 MJ 022505 2002/03/12 2.320 MJ 022505 2002/03/13 2.281 MJ 022505 2002/03/14 2.271 MJ 022505 2002/03/15 2.243 MJ 022505 2002/03/16 2.209 MJ 022505 2002/03/17 2.156 MJ 022505 2002/03/18 2.097 MJ 022505 2002/03/19 2.035 MJ 022505 2002/03/20 1.969 MJ 022505 2002/03/21 1.902 MJ 022505 2002/03/22 1.817 MJ 022505 2002/03/23 1.709 MJ 022505 2002/03/24 1.592 MJ 022505 2002/03/25 1.457 MJ 022505 2002/03/26 1.153 MJ 022505 2002/03/27 0.8133 MJ 022505 2002/03/28 0.6829 MJ 022505 2002/03/29 0.7062 MJ 022505 2002/03/30 0.8003 MJ 022505 2002/03/31 0.995 MJ 022505 2002/04/01 1.119 MJ 022505 2002/04/02 1.193 MJ 022505 2002/04/03 1.253 MJ 022505 2002/04/04 1.307 MJ 022505 2002/04/05 1.361 MJ 022505 2002/04/06 1.405 MJ 022505 2002/04/07 1.434 MJ 022505 2002/04/08 1.452 MJ 022505 2002/04/09 1.486 MJ 022505 2002/04/10 1.548 MJ 022505 2002/04/11 2.701 MJ 022505 2002/04/12 5.121 MJ 022505 2002/04/13 9.844 MJ 022505 2002/04/14 17.60 MJ 022505 2002/04/15 25.45 MJ 022505 2002/04/16 30.86 MJ 022505 2002/04/17 30.45 MJ 022505 2002/04/18 21.86 MJ 022505 2002/04/19 12.85 MJ 022505 2002/04/20 13.23 MJ 022505 2002/04/21 9.852 MJ 022505 2002/04/22 7.292 MJ 022505 2002/04/23 5.538 MJ 022505 2002/04/24 3.204 MJ 022505 2002/04/25 2.083 MJ 022505 2002/04/26 1.723 MJ 022505 2002/04/27 1.754 MJ 022505 2002/04/28 1.767 MJ 022505 2002/04/29 1.780 MJ 022505 2002/04/30 1.493 MJ 022505 2002/05/01 1.103 MJ 022505 2002/05/02 1.096 MJ 022505 2002/05/03 1.100 MJ 022505 2002/05/04 1.111 MJ 022505 2002/05/05 1.117 MJ 022505 2002/05/06 1.126 MJ 022505 2002/05/07 1.141 MJ 022505 2002/05/08 2.709 MJ 022505 2002/05/09 8.009 MJ 022505 2002/05/10 9.806 MJ 022505 2002/05/11 9.721 MJ 022505 2002/05/12 8.283 MJ 022505 2002/05/13 4.388 MJ 022505 2002/05/14 4.389 MJ 022505 2002/05/15 3.110 MJ 022505 2002/05/16 2.035 MJ 022505 2002/05/17 5.419 MJ 022505 2002/05/18 14.46 MJ 022505 2002/05/19 9.865 MJ 022505 2002/05/20 8.112 MJ 022505 2002/05/21 5.272 MJ 022505 2002/05/22 3.675 MJ 022505 2002/05/23 3.688 MJ 022505 2002/05/24 3.665 MJ 022505 2002/05/25 3.659 MJ 022505 2002/05/26 3.644 MJ 022505 2002/05/27 3.653 MJ 022505 2002/05/28 3.681 MJ 022505 2002/05/29 3.861 MJ 022505 2002/05/30 4.459 MJ 022505 2002/05/31 4.411 MJ 022505 2002/06/01 4.415 MJ 022505 2002/06/02 4.478 MJ 022505 2002/06/03 4.495 MJ 022505 2002/06/04 4.512 MJ 022505 2002/06/05 4.499 MJ 022505 2002/06/06 4.538 MJ 022505 2002/06/07 4.575 MJ 022505 2002/06/08 4.559 MJ 022505 2002/06/09 4.533 MJ 022505 2002/06/10 4.537 MJ 022505 2002/06/11 4.525 MJ 022505 2002/06/12 4.494 MJ 022505 2002/06/13 4.476 MJ 022505 2002/06/14 4.496 MJ 022505 2002/06/15 4.476 MJ 022505 2002/06/16 4.463 MJ 022505 2002/06/17 4.464 MJ 022505 2002/06/18 4.450 MJ 022505 2002/06/19 4.433 MJ 022505 2002/06/20 4.391 MJ 022505 2002/06/21 4.360 MJ 022505 2002/06/22 4.368 MJ 022505 2002/06/23 4.391 MJ 022505 2002/06/24 4.402 MJ 022505 2002/06/25 4.367 MJ 022505 2002/06/26 4.363 MJ 022505 2002/06/27 4.279 MJ 022505 2002/06/28 4.309 MJ 022505 2002/06/29 4.309 MJ 022505 2002/06/30 4.276 MJ 022505 2002/07/01 4.280 MJ 022505 2002/07/02 2.996 MJ 022505 2002/07/03 1.838 MJ 022505 2002/07/04 1.804 MJ 022505 2002/07/05 1.808 MJ 022505 2002/07/06 1.858 MJ 022505 2002/07/07 9.062 MJ 022505 2002/07/08 23.66 MJ 022505 2002/07/09 6.396 MJ 022505 2002/07/10 1.815 MJ 022505 2002/07/11 1.877 MJ 022505 2002/07/12 1.866 MJ 022505 2002/07/13 1.819 MJ 022505 2002/07/14 1.833 MJ 022505 2002/07/15 1.844 MJ 022505 2002/07/16 3.148 MJ 022505 2002/07/17 4.448 MJ 022505 2002/07/18 4.435 MJ 022505 2002/07/19 4.816 MJ 022505 2002/07/20 5.221 MJ 022505 2002/07/21 5.194 MJ 022505 2002/07/22 5.202 MJ 022505 2002/07/23 5.153 MJ 022505 2002/07/24 5.181 MJ 022505 2002/07/25 5.184 MJ 022505 2002/07/26 5.184 MJ 022505 2002/07/27 5.190 MJ 022505 2002/07/28 5.218 MJ 022505 2002/07/29 5.213 MJ 022505 2002/07/30 5.122 MJ 022505 2002/07/31 4.682 MJ 022505 2002/08/01 3.890 MJ 022505 2002/08/02 3.886 MJ 022505 2002/08/03 3.876 MJ 022505 2002/08/04 3.840 MJ 022505 2002/08/05 3.803 MJ 022505 2002/08/06 3.797 MJ 022505 2002/08/07 3.818 MJ 022505 2002/08/08 3.783 MJ 022505 2002/08/09 3.766 MJ 022505 2002/08/10 3.717 MJ 022505 2002/08/11 3.708 MJ 022505 2002/08/12 3.713 MJ 022505 2002/08/13 3.666 MJ 022505 2002/08/14 3.658 MJ 022505 2002/08/15 3.610 MJ 022505 2002/08/16 3.577 MJ 022505 2002/08/17 3.547 MJ 022505 2002/08/18 3.486 MJ 022505 2002/08/19 3.450 MJ 022505 2002/08/20 3.410 MJ 022505 2002/08/21 3.380 MJ 022505 2002/08/22 3.570 MJ 022505 2002/08/23 3.915 MJ 022505 2002/08/24 3.906 MJ 022505 2002/08/25 3.894 MJ 022505 2002/08/26 4.043 MJ 022505 2002/08/27 4.013 MJ 022505 2002/08/28 3.967 MJ 022505 2002/08/29 3.913 MJ 022505 2002/08/30 3.967 MJ 022505 2002/08/31 4.178 MJ 022505 2002/09/01 4.216 MJ 022505 2002/09/02 4.058 MJ 022505 2002/09/03 3.987 MJ 022505 2002/09/04 4.013 MJ 022505 2002/09/05 3.912 MJ 022505 2002/09/06 3.941 MJ 022505 2002/09/07 3.897 MJ 022505 2002/09/08 4.038 MJ 022505 2002/09/09 4.019 MJ 022505 2002/09/10 3.897 MJ 022505 2002/09/11 3.834 MJ 022505 2002/09/12 4.155 MJ 022505 2002/09/13 4.275 MJ 022505 2002/09/14 4.241 MJ 022505 2002/09/15 4.123 MJ 022505 2002/09/16 3.970 MJ 022505 2002/09/17 3.821 MJ 022505 2002/09/18 3.887 MJ 022505 2002/09/19 3.954 MJ 022505 2002/09/20 3.883 MJ 022505 2002/09/21 3.917 MJ 022505 2002/09/22 3.695 MJ 022505 2002/09/23 3.731 MJ 022505 2002/09/24 3.835 MJ 022505 2002/09/25 3.826 MJ 022505 2002/09/26 3.773 MJ 022505 2002/09/27 3.617 MJ 022505 2002/09/28 3.577 MJ 022505 2002/09/29 3.512 MJ 022505 2002/09/30 3.505 MJ 022505 2002/10/01 3.472 MJ 022505 2002/10/02 3.451 MJ 022505 2002/10/03 3.575 MJ 022505 2002/10/04 3.560 MJ 022505 2002/10/05 3.523 MJ 022505 2002/10/06 3.471 MJ 022505 2002/10/07 3.491 MJ 022505 2002/10/08 3.386 MJ 022505 2002/10/09 3.281 MJ 022505 2002/10/10 3.266 MJ 022505 2002/10/11 3.135 MJ 022505 2002/10/12 3.118 MJ 022505 2002/10/13 3.097 MJ 022505 2002/10/14 3.032 MJ 022505 2002/10/15 3.023 MJ 022505 2002/10/16 2.959 MJ 022505 2002/10/17 2.174 MJ 022505 2002/10/18 1.566 MJ 022505 2002/10/19 1.576 MJ 022505 2002/10/20 1.583 MJ 022505 2002/10/21 1.578 MJ 022505 2002/10/22 1.572 MJ 022505 2002/10/23 1.565 MJ 022505 2002/10/24 1.562 MJ 022505 2002/10/25 1.558 MJ 022505 2002/10/26 1.565 MJ 022505 2002/10/27 1.564 MJ 022505 2002/10/28 1.578 MJ 022505 2002/10/29 1.573 MJ 022505 2002/10/30 1.577 MJ 022505 2002/10/31 1.568 MJ 022505 2002/11/01 1.560 MJ 022505 2002/11/02 1.555 MJ 022505 2002/11/03 1.549 MJ 022505 2002/11/04 1.547 MJ 022505 2002/11/05 1.542 MJ 022505 2002/11/06 1.544 MJ 022505 2002/11/07 1.539 MJ 022505 2002/11/08 1.520 MJ 022505 2002/11/09 1.512 MJ 022505 2002/11/10 1.498 MJ 022505 2002/11/11 1.507 MJ 022505 2002/11/12 1.511 MJ 022505 2002/11/13 1.078 MJ 022505 2002/11/14 0.5891 MJ 022505 2002/11/15 0.5965 MJ 022505 2002/11/16 0.599 MJ 022505 2002/11/17 0.5983 MJ 022505 2002/11/18 0.6053 MJ 022505 2002/11/19 0.6028 MJ 022505 2002/11/20 0.6085 MJ 022505 2002/11/21 0.6131 MJ 022505 2002/11/22 0.6198 MJ 022505 2002/11/23 0.6256 MJ 022505 2002/11/24 0.6287 MJ 022505 2002/11/25 0.6346 MJ 022505 2002/11/26 0.6382 MJ 022505 2002/11/27 0.6417 MJ 022505 2002/11/28 0.645 MJ 022505 2002/11/29 0.9521 MJ 022505 2002/11/30 1.267 MJ 022505 2002/12/01 1.271 MJ 022505 2002/12/02 1.263 MJ 022505 2002/12/03 1.266 MJ 022505 2002/12/04 1.266 MJ 022505 2002/12/05 1.256 MJ 022505 2002/12/06 1.425 MJ 022505 2002/12/07 1.701 MJ 022505 2002/12/08 1.710 MJ 022505 2002/12/09 1.707 MJ 022505 2002/12/10 1.701 MJ 022505 2002/12/11 1.702 MJ 022505 2002/12/12 1.696 MJ 022505 2002/12/13 1.688 MJ 022505 2002/12/14 1.689 MJ 022505 2002/12/15 1.686 MJ 022505 2002/12/16 1.698 MJ 022505 2002/12/17 1.697 MJ 022505 2002/12/18 1.530 MJ 022505 2002/12/19 0.8182 MJ 022505 2002/12/20 1.089 MJ 022505 2002/12/21 1.641 MJ 022505 2002/12/22 1.635 MJ 022505 2002/12/23 1.635 MJ 022505 2002/12/24 1.639 MJ 022505 2002/12/25 1.651 MJ 022505 2002/12/26 1.655 MJ 022505 2002/12/27 1.650 MJ 022505 2002/12/28 1.644 MJ 022505 2002/12/29 1.639 MJ 022505 2002/12/30 1.636 MJ 022505 2002/12/31 1.628 MJ 022505 2003/01/01 1.623 MJ 022505 2003/01/02 1.633 MJ 022505 2003/01/03 1.621 MJ 022505 2003/01/04 1.617 MJ 022505 2003/01/05 1.606 MJ 022505 2003/01/06 1.603 MJ 022505 2003/01/07 1.595 MJ 022505 2003/01/08 1.584 MJ 022505 2003/01/09 1.583 MJ 022505 2003/01/10 1.584 MJ 022505 2003/01/11 1.576 MJ 022505 2003/01/12 1.563 MJ 022505 2003/01/13 1.560 MJ 022505 2003/01/14 1.552 MJ 022505 2003/01/15 1.270 MJ 022505 2003/01/16 0.7709 MJ 022505 2003/01/17 0.7716 MJ 022505 2003/01/18 0.7612 MJ 022505 2003/01/19 0.760 MJ 022505 2003/01/20 0.7575 MJ 022505 2003/01/21 0.7547 MJ 022505 2003/01/22 0.8177 MJ 022505 2003/01/23 0.934 MJ 022505 2003/01/24 0.9308 MJ 022505 2003/01/25 0.9171 MJ 022505 2003/01/26 0.9133 MJ 022505 2003/01/27 0.9143 MJ 022505 2003/01/28 0.9076 MJ 022505 2003/01/29 0.902 MJ 022505 2003/01/30 0.901 MJ 022505 2003/01/31 0.8944 MJ 022505 2003/02/01 0.8834 MJ 022505 2003/02/02 0.882 MJ 022505 2003/02/03 0.8791 MJ 022505 2003/02/04 0.8758 MJ 022505 2003/02/05 0.8684 MJ 022505 2003/02/06 0.869 MJ 022505 2003/02/07 0.8626 MJ 022505 2003/02/08 0.8499 MJ 022505 2003/02/09 0.844 MJ 022505 2003/02/10 0.8399 MJ 022505 2003/02/11 0.8371 MJ 022505 2003/02/12 0.8308 MJ 022505 2003/02/13 0.8251 MJ 022505 2003/02/14 0.816 MJ 022505 2003/02/15 0.8045 MJ 022505 2003/02/16 0.7983 MJ 022505 2003/02/17 0.786 MJ 022505 2003/02/18 0.7752 MJ 022505 2003/02/19 0.7603 MJ 022505 2003/02/20 0.7418 MJ 022505 2003/02/21 0.7345 MJ 022505 2003/02/22 0.7211 MJ 022505 2003/02/23 0.7106 MJ 022505 2003/02/24 0.6991 MJ 022505 2003/02/25 0.6898 MJ 022505 2003/02/26 0.6799 MJ 022505 2003/02/27 0.6681 MJ 022505 2003/02/28 0.6538 MJ 022505 2003/03/01 0.6333 MJ 022505 2003/03/02 0.6159 MJ 022505 2003/03/03 0.6064 MJ 022505 2003/03/04 0.5903 MJ 022505 2003/03/05 0.5758 MJ 022505 2003/03/06 0.5611 MJ 022505 2003/03/07 0.5455 MJ 022505 2003/03/08 0.5187 MJ 022505 2003/03/09 0.5016 MJ 022505 2003/03/10 0.4676 MJ 022505 2003/03/11 0.3873 MJ 022505 2003/03/12 0.2893 MJ 022505 2003/03/13 0.3334 MJ 022505 2003/03/14 0.3932 MJ 022505 2003/03/15 0.4549 MJ 022505 2003/03/16 0.3991 MJ 022505 2003/03/17 0.3824 MJ 022505 2003/03/18 0.3528 MJ 022505 2003/03/19 0.339 MJ 022505 2003/03/20 0.3217 MJ 022505 2003/03/21 0.3214 MJ 022505 2003/03/22 0.3627 MJ 022505 2003/03/23 0.4416 MJ 022505 2003/03/24 0.4936 MJ 022505 2003/03/25 0.5189 MJ 022505 2003/03/26 0.5577 MJ 022505 2003/03/27 0.5991 MJ 022505 2003/03/28 0.6346 MJ 022505 2003/03/29 0.6735 MJ 022505 2003/03/30 0.7575 MJ 022505 2003/03/31 0.7973 MJ 022505 2003/04/01 0.826 MJ 022505 2003/04/02 0.8528 MJ 022505 2003/04/03 0.8863 MJ 022505 2003/04/04 0.9003 MJ 022505 2003/04/05 0.9114 MJ 022505 2003/04/06 0.9224 MJ 022505 2003/04/07 0.9341 MJ 022505 2003/04/08 1.578 MJ 022505 2003/04/09 2.244 MJ 022505 2003/04/10 2.246 MJ 022505 2003/04/11 2.229 MJ 022505 2003/04/12 2.260 MJ 022505 2003/04/13 2.309 MJ 022505 2003/04/14 2.366 MJ 022505 2003/04/15 2.460 MJ 022505 2003/04/16 2.643 MJ 022505 2003/04/17 2.656 MJ 022505 2003/04/18 2.723 MJ 022505 2003/04/19 2.693 MJ 022505 2003/04/20 2.409 MJ 022505 2003/04/21 2.479 MJ 022505 2003/04/22 7.006 MJ 022505 2003/04/23 15.75 MJ 022505 2003/04/24 19.59 MJ 022505 2003/04/25 16.91 MJ 022505 2003/04/26 14.17 MJ 022505 2003/04/27 14.39 MJ 022505 2003/04/28 13.37 MJ 022505 2003/04/29 11.21 MJ 022505 2003/04/30 13.50 MJ 022505 2003/05/01 18.14 MJ 022505 2003/05/02 14.20 MJ 022505 2003/05/03 15.46 MJ 022505 2003/05/04 16.85 MJ 022505 2003/05/05 7.830 MJ 022505 2003/05/06 6.660 MJ 022505 2003/05/07 9.490 MJ 022505 2003/05/08 12.01 MJ 022505 2003/05/09 15.70 MJ 022505 2003/05/10 15.59 MJ 022505 2003/05/11 15.62 MJ 022505 2003/05/12 15.59 MJ 022505 2003/05/13 15.50 MJ 022505 2003/05/14 18.64 MJ 022505 2003/05/15 13.79 MJ 022505 2003/05/16 7.165 MJ 022505 2003/05/17 8.087 MJ 022505 2003/05/18 8.064 MJ 022505 2003/05/19 8.016 MJ 022505 2003/05/20 7.118 MJ 022505 2003/05/21 5.036 MJ 022505 2003/05/22 2.543 MJ 022505 2003/05/23 1.762 MJ 022505 2003/05/24 1.784 MJ 022505 2003/05/25 1.789 MJ 022505 2003/05/26 2.706 MJ 022505 2003/05/27 3.561 MJ 022505 2003/05/28 3.556 MJ 022505 2003/05/29 3.528 MJ 022505 2003/05/30 3.547 MJ 022505 2003/05/31 4.509 MJ 022505 2003/06/01 5.163 MJ 022505 2003/06/02 4.502 MJ 022505 2003/06/03 3.503 MJ 022505 2003/06/04 3.502 MJ 022505 2003/06/05 3.501 MJ 022505 2003/06/06 3.482 MJ 022505 2003/06/07 3.984 MJ 022505 2003/06/08 4.376 MJ 022505 2003/06/09 4.345 MJ 022505 2003/06/10 4.336 MJ 022505 2003/06/11 4.280 MJ 022505 2003/06/12 4.280 MJ 022505 2003/06/13 4.297 MJ 022505 2003/06/14 4.271 MJ 022505 2003/06/15 4.256 MJ 022505 2003/06/16 3.846 MJ 022505 2003/06/17 3.372 MJ 022505 2003/06/18 3.691 MJ 022505 2003/06/19 4.222 MJ 022505 2003/06/20 4.643 MJ 022505 2003/06/21 5.005 MJ 022505 2003/06/22 4.971 MJ 022505 2003/06/23 4.956 MJ 022505 2003/06/24 4.939 MJ 022505 2003/06/25 4.901 MJ 022505 2003/06/26 4.908 MJ 022505 2003/06/27 4.906 MJ 022505 2003/06/28 4.842 MJ 022505 2003/06/29 4.761 MJ 022505 2003/06/30 4.689 MJ 022505 2003/07/01 4.688 MJ 022505 2003/07/02 4.675 MJ 022505 2003/07/03 4.663 MJ 022505 2003/07/04 4.041 MJ 022505 2003/07/05 3.325 MJ 022505 2003/07/06 3.248 MJ 022505 2003/07/07 2.864 MJ 022505 2003/07/08 2.361 MJ 022505 2003/07/09 2.391 MJ 022505 2003/07/10 2.383 MJ 022505 2003/07/11 2.378 MJ 022505 2003/07/12 2.377 MJ 022505 2003/07/13 2.384 MJ 022505 2003/07/14 2.404 MJ 022505 2003/07/15 2.412 MJ 022505 2003/07/16 2.372 MJ 022505 2003/07/17 2.353 MJ 022505 2003/07/18 2.335 MJ 022505 2003/07/19 2.329 MJ 022505 2003/07/20 2.326 MJ 022505 2003/07/21 2.306 MJ 022505 2003/07/22 2.335 MJ 022505 2003/07/23 2.351 MJ 022505 2003/07/24 2.346 MJ 022505 2003/07/25 2.362 MJ 022505 2003/07/26 2.357 MJ 022505 2003/07/27 2.335 MJ 022505 2003/07/28 2.330 MJ 022505 2003/07/29 1.754 MJ 022505 2003/07/30 1.124 MJ 022505 2003/07/31 1.139 MJ 022505 2003/08/01 1.153 MJ 022505 2003/08/02 1.540 MJ 022505 2003/08/03 1.797 MJ 022505 2003/08/04 1.966 MJ 022505 2003/08/05 1.678 MJ 022505 2003/08/06 1.056 MJ 022505 2003/08/07 1.109 MJ 022505 2003/08/08 1.106 MJ 022505 2003/08/09 1.121 MJ 022505 2003/08/10 1.120 MJ 022505 2003/08/11 1.123 MJ 022505 2003/08/12 1.106 MJ 022505 2003/08/13 1.512 MJ 022505 2003/08/14 2.367 MJ 022505 2003/08/15 3.278 MJ 022505 2003/08/16 4.868 MJ 022505 2003/08/17 5.490 E 022505 2003/08/18 5.780 E 022505 2003/08/19 5.780 E 022505 2003/08/20 6.017 MJ 022505 2003/08/21 5.990 MJ 022505 2003/08/22 5.939 MJ 022505 2003/08/23 5.918 MJ 022505 2003/08/24 5.889 MJ 022505 2003/08/25 6.020 MJ 022505 2003/08/26 5.990 MJ 022505 2003/08/27 5.966 MJ 022505 2003/08/28 5.839 MJ 022505 2003/08/29 5.804 MJ 022505 2003/08/30 5.306 MJ 022505 2003/08/31 3.577 MJ 022505 2003/09/01 2.809 MJ 022505 2003/09/02 0.9508 MJ 022505 2003/09/03 0.7746 MJ 022505 2003/09/04 0.6402 MJ 022505 2003/09/05 1.390 MJ 022505 2003/09/06 2.853 MJ 022505 2003/09/07 2.847 MJ 022505 2003/09/08 2.813 MJ 022505 2003/09/09 2.795 MJ 022505 2003/09/10 2.801 MJ 022505 2003/09/11 2.793 MJ 022505 2003/09/12 2.774 MJ 022505 2003/09/13 2.758 MJ 022505 2003/09/14 2.738 MJ 022505 2003/09/15 2.713 MJ 022505 2003/09/16 2.705 MJ 022505 2003/09/17 2.702 MJ 022505 2003/09/18 2.693 MJ 022505 2003/09/19 2.684 MJ 022505 2003/09/20 2.674 MJ 022505 2003/09/21 2.659 MJ 022505 2003/09/22 2.642 MJ 022505 2003/09/23 2.647 MJ 022505 2003/09/24 2.638 MJ 022505 2003/09/25 2.628 MJ 022505 2003/09/26 2.598 MJ 022505 2003/09/27 2.604 MJ 022505 2003/09/28 2.606 MJ 022505 2003/09/29 2.579 MJ 022505 2003/09/30 2.567 MJ 022505 2003/10/01 2.558 MJ 022505 2003/10/02 2.552 MJ 022505 2003/10/03 2.533 MJ 022505 2003/10/04 2.546 MJ 022505 2003/10/05 2.524 MJ 022505 2003/10/06 2.530 MJ 022505 2003/10/07 2.518 MJ 022505 2003/10/08 2.534 MJ 022505 2003/10/09 2.529 MJ 022505 2003/10/10 2.508 MJ 022505 2003/10/11 2.517 MJ 022505 2003/10/12 2.504 MJ 022505 2003/10/13 2.482 MJ 022505 2003/10/14 2.459 MJ 022505 2003/10/15 3.222 MJ 022505 2003/10/16 4.277 MJ 022505 2003/10/17 4.245 MJ 022505 2003/10/18 4.234 MJ 022505 2003/10/19 4.208 MJ 022505 2003/10/20 4.177 MJ 022505 2003/10/21 4.137 MJ 022505 2003/10/22 4.093 MJ 022505 2003/10/23 2.933 MJ 022505 2003/10/24 2.286 MJ 022505 2003/10/25 2.276 MJ 022505 2003/10/26 2.260 MJ 022505 2003/10/27 1.500 MJ 022505 2003/10/28 0.8164 MJ 022505 2003/10/29 0.8694 MJ 022505 2003/10/30 0.9129 MJ 022505 2003/10/31 0.9493 MJ 022505 2003/11/01 0.9625 MJ 022505 2003/11/02 0.9275 MJ 022505 2003/11/03 0.9306 MJ 022505 2003/11/04 0.9313 MJ 022505 2003/11/05 0.9247 MJ 022505 2003/11/06 0.9263 MJ 022505 2003/11/07 0.9254 MJ 022505 2003/11/08 0.9295 MJ 022505 2003/11/09 0.9329 MJ 022505 2003/11/10 1.826 MJ 022505 2003/11/11 2.641 MJ 022505 2003/11/12 1.938 MJ 022505 2003/11/13 1.463 MJ 022505 2003/11/14 0.9367 MJ 022505 2003/11/15 0.9389 MJ 022505 2003/11/16 0.9395 MJ 022505 2003/11/17 0.9403 MJ 022505 2003/11/18 2.049 MJ 022505 2003/11/19 3.260 MJ 022505 2003/11/20 1.910 MJ 022505 2003/11/21 10.86 MJ 022505 2003/11/22 21.08 MJ 022505 2003/11/23 7.473 MJ 022505 2003/11/24 3.328 MJ 022505 2003/11/25 3.329 MJ 022505 2003/11/26 3.345 MJ 022505 2003/11/27 3.348 MJ 022505 2003/11/28 3.356 MJ 022505 2003/11/29 6.137 MJ 022505 2003/11/30 11.23 MJ 022505 2003/12/01 15.90 MJ 022505 2003/12/02 15.82 MJ 022505 2003/12/03 11.44 MJ 022505 2003/12/04 6.605 MJ 022505 2003/12/05 6.637 MJ 022505 2003/12/06 6.653 MJ 022505 2003/12/07 6.610 MJ 022505 2003/12/08 4.496 MJ 022505 2003/12/09 2.585 MJ 022505 2003/12/10 2.582 MJ 022505 2003/12/11 2.591 MJ 022505 2003/12/12 2.605 MJ 022505 2003/12/13 2.619 MJ 022505 2003/12/14 2.624 MJ 022505 2003/12/15 2.650 MJ 022505 2003/12/16 3.539 MJ 022505 2003/12/17 5.120 MJ 022505 2003/12/18 6.865 MJ 022505 2003/12/19 8.089 MJ 022505 2003/12/20 8.205 MJ 022505 2003/12/21 10.33 MJ 022505 2003/12/22 12.94 MJ 022505 2003/12/23 10.57 MJ 022505 2003/12/24 8.313 MJ 022505 2003/12/25 9.618 MJ 022505 2003/12/26 11.59 MJ 022505 2003/12/27 14.32 MJ 022505 2003/12/28 14.84 MJ 022505 2003/12/29 15.11 MJ 022505 2003/12/30 15.03 MJ 022505 2003/12/31 14.83 MJ 022505 2004/01/01 14.93 MJ 022505 2004/01/02 14.78 MJ 022505 2004/01/03 14.95 MJ 022505 2004/01/04 8.444 MJ 022505 2004/01/05 3.592 MJ 022505 2004/01/06 3.577 MJ 022505 2004/01/07 3.594 MJ 022505 2004/01/08 3.589 MJ 022505 2004/01/09 3.564 MJ 022505 2004/01/10 3.569 MJ 022505 2004/01/11 3.554 MJ 022505 2004/01/12 4.097 MJ 022505 2004/01/13 4.945 MJ 022505 2004/01/14 4.938 MJ 022505 2004/01/15 4.926 MJ 022505 2004/01/16 4.953 MJ 022505 2004/01/17 5.110 MJ 022505 2004/01/18 4.942 MJ 022505 2004/01/19 4.987 MJ 022505 2004/01/20 4.912 MJ 022505 2004/01/21 4.890 MJ 022505 2004/01/22 4.763 MJ 022505 2004/01/23 5.577 MJ 022505 2004/01/24 5.623 MJ 022505 2004/01/25 6.022 MJ 022505 2004/01/26 5.905 MJ 022505 2004/01/27 5.618 MJ 022505 2004/01/28 5.546 MJ 022505 2004/01/29 5.420 MJ 022505 2004/01/30 5.906 MJ 022505 2004/01/31 6.247 MJ 022505 2004/02/01 6.757 MJ 022505 2004/02/02 6.975 MJ 022505 2004/02/03 6.658 MJ 022505 2004/02/04 6.679 MJ 022505 2004/02/05 6.425 MJ 022505 2004/02/06 6.459 MJ 022505 2004/02/07 6.749 MJ 022505 2004/02/08 6.695 MJ 022505 2004/02/09 6.368 MJ 022505 2004/02/10 6.556 MJ 022505 2004/02/11 5.911 MJ 022505 2004/02/12 6.363 MJ 022505 2004/02/13 6.224 MJ 022505 2004/02/14 6.316 MJ 022505 2004/02/15 6.078 MJ 022505 2004/02/16 5.473 MJ 022505 2004/02/17 5.329 MJ 022505 2004/02/18 5.074 MJ 022505 2004/02/19 4.691 MJ 022505 2004/02/20 4.600 MJ 022505 2004/02/21 4.548 MJ 022505 2004/02/22 4.664 MJ 022505 2004/02/23 4.700 MJ 022505 2004/02/24 5.433 MJ 022505 2004/02/25 5.477 MJ 022505 2004/02/26 4.984 MJ 022505 2004/02/27 4.992 MJ 022505 2004/02/28 5.735 MJ 022505 2004/02/29 5.592 MJ 022505 2004/03/01 6.530 MJ 022505 2004/03/02 7.084 MJ 022505 2004/03/03 6.448 MJ 022505 2004/03/04 6.473 MJ 022505 2004/03/05 6.081 MJ 022505 2004/03/06 6.113 MJ 022505 2004/03/07 5.641 MJ 022505 2004/03/08 5.443 MJ 022505 2004/03/09 5.892 MJ 022505 2004/03/10 6.719 MJ 022505 2004/03/11 6.643 MJ 022505 2004/03/12 6.576 MJ 022505 2004/03/13 6.284 MJ 022505 2004/03/14 5.215 MJ 022505 2004/03/15 3.698 MJ 022505 2004/03/16 3.635 MJ 022505 2004/03/17 3.652 MJ 022505 2004/03/18 3.611 MJ 022505 2004/03/19 3.752 MJ 022505 2004/03/20 3.390 MJ 022505 2004/03/21 3.052 MJ 022505 2004/03/22 3.139 MJ 022505 2004/03/23 2.339 MJ 022505 2004/03/24 2.187 MJ 022505 2004/03/25 1.905 MJ 022505 2004/03/26 1.665 MJ 022505 2004/03/27 2.190 MJ 022505 2004/03/28 2.484 MJ 022505 2004/03/29 3.087 MJ 022505 2004/03/30 2.894 MJ 022505 2004/03/31 2.460 MJ 022505 2004/04/01 2.959 MJ 022505 2004/04/02 3.054 MJ 022505 2004/04/03 2.947 MJ 022505 2004/04/04 3.124 MJ 022505 2004/04/05 3.086 MJ 022505 2004/04/06 3.152 MJ 022505 2004/04/07 3.178 MJ 022505 2004/04/08 3.049 MJ 022505 2004/04/09 3.234 MJ 022505 2004/04/10 3.438 MJ 022505 2004/04/11 3.683 MJ 022505 2004/04/12 3.730 MJ 022505 2004/04/13 3.809 MJ 022505 2004/04/14 4.003 MJ 022505 2004/04/15 3.788 MJ 022505 2004/04/16 3.873 MJ 022505 2004/04/17 3.914 MJ 022505 2004/04/18 4.384 MJ 022505 2004/04/19 4.772 MJ 022505 2004/04/20 7.394 MJ 022505 2004/04/21 26.00 MJ 022505 2004/04/22 39.68 MJ 022505 2004/04/23 23.67 MJ 022505 2004/04/24 21.08 MJ 022505 2004/04/25 15.49 MJ 022505 2004/04/26 10.29 MJ 022505 2004/04/27 6.865 MJ 022505 2004/04/28 6.890 MJ 022505 2004/04/29 6.962 MJ 022505 2004/04/30 7.081 MJ 022505 2004/05/01 11.35 MJ 022505 2004/05/02 20.65 MJ 022505 2004/05/03 35.91 MJ 022505 2004/05/04 27.81 MJ 022505 2004/05/05 30.93 MJ 022505 2004/05/06 22.84 MJ 022505 2004/05/07 13.34 MJ 022505 2004/05/08 13.28 MJ 022505 2004/05/09 12.32 MJ 022505 2004/05/10 7.847 MJ 022505 2004/05/11 5.682 MJ 022505 2004/05/12 5.538 MJ 022505 2004/05/13 5.521 MJ 022505 2004/05/14 5.599 MJ 022505 2004/05/15 7.808 MJ 022505 2004/05/16 10.08 MJ 022505 2004/05/17 8.493 MJ 022505 2004/05/18 6.925 MJ 022505 2004/05/19 18.12 MJ 022505 2004/05/20 21.79 MJ 022505 2004/05/21 13.56 MJ 022505 2004/05/22 8.645 MJ 022505 2004/05/23 8.618 MJ 022505 2004/05/24 5.625 MJ 022505 2004/05/25 2.947 MJ 022505 2004/05/26 2.948 MJ 022505 2004/05/27 4.056 MJ 022505 2004/05/28 5.629 MJ 022505 2004/05/29 5.504 MJ 022505 2004/05/30 5.515 MJ 022505 2004/05/31 5.596 MJ 022505 2004/06/01 5.563 MJ 022505 2004/06/02 5.530 MJ 022505 2004/06/03 5.515 MJ 022505 2004/06/04 5.576 MJ 022505 2004/06/05 5.638 MJ 022505 2004/06/06 5.680 MJ 022505 2004/06/07 4.935 MJ 022505 2004/06/08 3.887 MJ 022505 2004/06/09 3.985 MJ 022505 2004/06/10 3.874 MJ 022505 2004/06/11 3.842 MJ 022505 2004/06/12 3.869 MJ 022505 2004/06/13 3.913 MJ 022505 2004/06/14 5.641 MJ 022505 2004/06/15 6.962 MJ 022505 2004/06/16 6.543 MJ 022505 2004/06/17 6.001 MJ 022505 2004/06/18 5.792 MJ 022505 2004/06/19 5.007 MJ 022505 2004/06/20 3.327 MJ 022505 2004/06/21 3.361 MJ 022505 2004/06/22 3.425 MJ 022505 2004/06/23 1.832 MJ 022505 2004/06/24 1.224 MJ 022505 2004/06/25 2.256 MJ 022505 2004/06/26 3.008 MJ 022505 2004/06/27 4.538 MJ 022505 2004/06/28 4.571 MJ 022505 2004/06/29 3.006 MJ 022505 2004/06/30 3.009 MJ 022505 2004/07/01 3.028 MJ 022505 2004/07/02 4.290 MJ 022505 2004/07/03 5.642 MJ 022505 2004/07/04 5.636 MJ 022505 2004/07/05 5.000 MJ 022505 2004/07/06 3.913 MJ 022505 2004/07/07 4.398 MJ 022505 2004/07/08 4.772 MJ 022505 2004/07/09 4.138 MJ 022505 2004/07/10 3.726 MJ 022505 2004/07/11 3.813 MJ 022505 2004/07/12 3.419 MJ 022505 2004/07/13 3.353 MJ 022505 2004/07/14 3.917 MJ 022505 2004/07/15 4.560 MJ 022505 2004/07/16 4.527 MJ 022505 2004/07/17 4.504 MJ 022505 2004/07/18 6.416 MJ 022505 2004/07/19 5.270 MJ 022505 2004/07/20 4.319 MJ 022505 2004/07/21 5.081 MJ 022505 2004/07/22 5.649 MJ 022505 2004/07/23 5.717 MJ 022505 2004/07/24 4.183 MJ 022505 2004/07/25 4.969 MJ 022505 2004/07/26 4.067 MJ 022505 2004/07/27 1.539 MJ 022505 2004/07/28 3.048 MJ 022505 2004/07/29 5.110 MJ 022505 2004/07/30 5.839 MJ 022505 2004/07/31 5.809 MJ 022505 2004/08/01 5.798 MJ 022505 2004/08/02 5.125 MJ 022505 2004/08/03 3.003 MJ 022505 2004/08/04 2.238 MJ 022505 2004/08/05 4.339 MJ 022505 2004/08/06 5.719 MJ 022505 2004/08/07 5.642 MJ 022505 2004/08/08 5.667 MJ 022505 2004/08/09 5.837 MJ 022505 2004/08/10 6.499 MJ 022505 2004/08/11 6.477 MJ 022505 2004/08/12 6.417 MJ 022505 2004/08/13 5.493 MJ 022505 2004/08/14 6.923 MJ 022505 2004/08/15 13.32 MJ 022505 2004/08/16 8.435 MJ 022505 2004/08/17 3.635 MJ 022505 2004/08/18 1.730 MJ 022505 2004/08/19 1.443 MJ 022505 2004/08/20 2.150 MJ 022505 2004/08/21 2.591 MJ 022505 2004/08/22 2.553 MJ 022505 2004/08/23 3.644 MJ 022505 2004/08/24 4.788 MJ 022505 2004/08/25 5.132 MJ 022505 2004/08/26 6.197 MJ 022505 2004/08/27 6.238 MJ 022505 2004/08/28 6.234 MJ 022505 2004/08/29 6.086 MJ 022505 2004/08/30 6.001 MJ 022505 2004/08/31 6.031 MJ 022505 2004/09/01 6.094 MJ 022505 2004/09/02 4.798 MJ 022505 2004/09/03 3.044 MJ 022505 2004/09/04 3.018 MJ 022505 2004/09/05 4.660 MJ 022505 2004/09/06 5.700 MJ 022505 2004/09/07 5.755 MJ 022505 2004/09/08 8.137 MJ 022505 2004/09/09 9.977 MJ 022505 2004/09/10 31.61 MJ 022505 2004/09/11 51.04 MJ 022505 2004/09/12 33.93 MJ 022505 2004/09/13 10.08 MJ 022505 2004/09/14 10.11 MJ 022505 2004/09/15 10.22 MJ 022505 2004/09/16 7.648 MJ 022505 2004/09/17 5.101 MJ 022505 2004/09/18 3.937 MJ 022505 2004/09/19 3.899 MJ 022505 2004/09/20 3.859 MJ 022505 2004/09/21 3.847 MJ 022505 2004/09/22 3.869 MJ 022505 2004/09/23 3.835 MJ 022505 2004/09/24 3.865 MJ 022505 2004/09/25 3.939 MJ 022505 2004/09/26 4.267 MJ 022505 2004/09/27 4.805 MJ 022505 2004/09/28 4.722 MJ 022505 2004/09/29 5.493 MJ 022505 2004/09/30 5.912 MJ 022505 2004/10/01 5.917 MJ 022505 2004/10/02 5.912 MJ 022505 2004/10/03 5.872 MJ 022505 2004/10/04 5.835 MJ 022505 2004/10/05 5.737 MJ 022505 2004/10/06 5.710 MJ 022505 2004/10/07 5.768 MJ 022505 2004/10/08 6.234 MJ 022505 2004/10/09 6.523 MJ 022505 2004/10/10 6.392 MJ 022505 2004/10/11 6.239 MJ 022505 2004/10/12 6.198 MJ 022505 2004/10/13 6.183 MJ 022505 2004/10/14 6.166 MJ 022505 2004/10/15 6.153 MJ 022505 2004/10/16 6.167 MJ 022505 2004/10/17 5.091 MJ 022505 2004/10/18 3.455 MJ 022505 2004/10/19 2.057 MJ 022505 2004/10/20 1.267 MJ 022505 2004/10/21 2.035 MJ 022505 2004/10/22 3.556 MJ 022505 2004/10/23 3.573 MJ 022505 2004/10/24 3.557 MJ 022505 2004/10/25 3.555 MJ 022505 2004/10/26 3.546 MJ 022505 2004/10/27 3.549 MJ 022505 2004/10/28 3.548 MJ 022505 2004/10/29 3.533 MJ 022505 2004/10/30 3.544 MJ 022505 2004/10/31 3.574 MJ 022505 2004/11/01 2.837 MJ 022505 2004/11/02 1.251 MJ 022505 2004/11/03 1.250 MJ 022505 2004/11/04 1.255 MJ 022505 2004/11/05 1.259 MJ 022505 2004/11/06 1.260 MJ 022505 2004/11/07 1.270 MJ 022505 2004/11/08 1.270 MJ 022505 2004/11/09 1.274 MJ 022505 2004/11/10 1.273 MJ 022505 2004/11/11 1.269 MJ 022505 2004/11/12 1.279 MJ 022505 2004/11/13 1.275 MJ 022505 2004/11/14 1.275 MJ 022505 2004/11/15 1.268 MJ 022505 2004/11/16 1.269 MJ 022505 2004/11/17 1.266 MJ 022505 2004/11/18 1.256 MJ 022505 2004/11/19 1.254 MJ 022505 2004/11/20 1.256 MJ 022505 2004/11/21 1.257 MJ 022505 2004/11/22 1.256 MJ 022505 2004/11/23 1.255 MJ 022505 2004/11/24 1.249 MJ 022505 2004/11/25 1.263 MJ 022505 2004/11/26 1.279 MJ 022505 2004/11/27 1.292 MJ 022505 2004/11/28 1.289 MJ 022505 2004/11/29 1.296 MJ 022505 2004/11/30 1.304 MJ 022505 2004/12/01 1.307 MJ 022505 2004/12/02 1.318 MJ 022505 2004/12/03 1.326 MJ 022505 2004/12/04 1.328 MJ 022505 2004/12/05 1.329 MJ 022505 2004/12/06 1.340 MJ 022505 2004/12/07 1.340 MJ 022505 2004/12/08 1.341 MJ 022505 2004/12/09 1.349 MJ 022505 2004/12/10 1.351 MJ 022505 2004/12/11 1.353 MJ 022505 2004/12/12 1.349 MJ 022505 2004/12/13 1.351 MJ 022505 2004/12/14 1.357 MJ 022505 2004/12/15 1.362 MJ 022505 2004/12/16 1.357 MJ 022505 2004/12/17 1.772 MJ 022505 2004/12/18 2.109 MJ 022505 2004/12/19 2.096 MJ 022505 2004/12/20 2.107 MJ 022505 2004/12/21 2.112 MJ 022505 2004/12/22 2.119 MJ 022505 2004/12/23 2.099 MJ 022505 2004/12/24 2.112 MJ 022505 2004/12/25 2.139 MJ 022505 2004/12/26 2.150 MJ 022505 2004/12/27 3.539 MJ 022505 2004/12/28 5.639 MJ 022505 2004/12/29 5.630 MJ 022505 2004/12/30 6.955 MJ 022505 2004/12/31 7.850 MJ 022505 2005/01/01 7.803 MJ 022505 2005/01/02 7.886 MJ 022505 2005/01/03 7.140 MJ 022505 2005/01/04 4.623 MJ 022505 2005/01/05 3.886 MJ 022505 2005/01/06 3.883 MJ 022505 2005/01/07 3.871 MJ 022505 2005/01/08 3.878 MJ 022505 2005/01/09 3.882 MJ 022505 2005/01/10 4.300 MJ 022505 2005/01/11 5.065 MJ 022505 2005/01/12 5.058 MJ 022505 2005/01/13 5.034 MJ 022505 2005/01/14 5.032 MJ 022505 2005/01/15 5.042 MJ 022505 2005/01/16 5.034 MJ 022505 2005/01/17 4.238 MJ 022505 2005/01/18 3.352 MJ 022505 2005/01/19 3.326 MJ 022505 2005/01/20 4.191 MJ 022505 2005/01/21 4.711 MJ 022505 2005/01/22 4.693 MJ 022505 2005/01/23 4.688 MJ 022505 2005/01/24 5.019 MJ 022505 2005/01/25 5.457 MJ 022505 2005/01/26 5.467 MJ 022505 2005/01/27 5.436 MJ 022505 2005/01/28 5.795 MJ 022505 2005/01/29 6.140 MJ 022505 2005/01/30 6.106 MJ 022505 2005/01/31 6.085 MJ 022505 2005/02/01 6.053 MJ 022505 2005/02/02 6.021 MJ 022505 2005/02/03 5.983 MJ 022505 2005/02/04 5.941 MJ 022505 2005/02/05 5.908 MJ 022505 2005/02/06 5.899 MJ 022505 2005/02/07 6.041 MJ 022505 2005/02/08 6.502 MJ 022505 2005/02/09 6.497 MJ 022505 2005/02/10 6.497 MJ 022505 2005/02/11 6.479 MJ 022505 2005/02/12 6.421 MJ 022505 2005/02/13 6.408 MJ 022505 2005/02/14 6.344 MJ 022505 2005/02/15 6.252 MJ 022505 2005/02/16 6.211 MJ 022505 2005/02/17 6.216 MJ 022505 2005/02/18 6.220 MJ 022505 2005/02/19 6.179 MJ 022505 2005/02/20 6.112 MJ 022505 2005/02/21 5.871 MJ 022505 2005/02/22 5.306 MJ 022505 2005/02/23 5.279 MJ 022505 2005/02/24 5.267 MJ 022505 2005/02/25 5.217 MJ 022505 2005/02/26 5.178 MJ 022505 2005/02/27 5.099 MJ 022505 2005/02/28 5.082 MJ 022505 2005/03/01 5.057 MJ 022505 2005/03/02 4.991 MJ 022505 2005/03/03 4.950 MJ 022505 2005/03/04 4.897 MJ 022505 2005/03/05 4.868 MJ 022505 2005/03/06 4.834 MJ 022505 2005/03/07 4.786 MJ 022505 2005/03/08 4.747 MJ 022505 2005/03/09 4.710 MJ 022505 2005/03/10 4.665 MJ 022505 2005/03/11 4.620 MJ 022505 2005/03/12 4.571 MJ 022505 2005/03/13 4.536 MJ 022505 2005/03/14 4.472 MJ 022505 2005/03/15 4.400 MJ 022505 2005/03/16 4.342 MJ 022505 2005/03/17 4.272 MJ 022505 2005/03/18 4.539 MJ 022505 2005/03/19 4.587 MJ 022505 2005/03/20 4.534 MJ 022505 2005/03/21 4.550 MJ 022505 2005/03/22 4.556 MJ 022505 2005/03/23 4.470 MJ 022505 2005/03/24 4.372 MJ 022505 2005/03/25 4.339 MJ 022505 2005/03/26 4.259 MJ 022505 2005/03/27 4.056 MJ 022505 2005/03/28 3.119 MJ 022505 2005/03/29 2.167 MJ 022505 2005/03/30 2.063 MJ 022505 2005/03/31 1.941 MJ 022505 2005/04/01 1.829 MJ 022505 2005/04/02 1.791 MJ 022505 2005/04/03 1.901 MJ 022505 2005/04/04 2.173 MJ 022505 2005/04/05 2.958 MJ 022505 2005/04/06 5.620 MJ 022505 2005/04/07 9.485 MJ 022505 2005/04/08 11.44 MJ 022505 2005/04/09 11.84 MJ 022505 2005/04/10 12.23 MJ 022505 2005/04/11 12.51 MJ 022505 2005/04/12 9.439 MJ 022505 2005/04/13 7.003 MJ 022505 2005/04/14 7.064 MJ 022505 2005/04/15 5.746 MJ 022505 2005/04/16 3.952 MJ 022505 2005/04/17 4.002 MJ 022505 2005/04/18 4.104 MJ 022505 2005/04/19 4.270 MJ 022505 2005/04/20 4.482 MJ 022505 2005/04/21 7.095 MJ 022505 2005/04/22 11.02 MJ 022505 2005/04/23 14.68 MJ 022505 2005/04/24 15.92 MJ 022505 2005/04/25 22.64 MJ 022505 2005/04/26 65.12 MJ 022505 2005/04/27 48.93 MJ 022505 2005/04/28 41.10 MJ 022505 2005/04/29 67.79 MJ 022505 2005/04/30 48.23 MJ 022505 2005/05/01 39.53 MJ 022505 2005/05/02 40.11 MJ 022505 2005/05/03 36.71 J 022505 2005/05/04 30.18 MJ 022505 2005/05/05 19.29 MJ 022505 2005/05/06 7.343 MJ 022505 2005/05/07 9.628 MJ 022505 2005/05/08 12.44 MJ 022505 2005/05/09 12.64 MJ 022505 2005/05/10 12.84 MJ 022505 2005/05/11 12.77 MJ 022505 2005/05/12 12.41 MJ 022505 2005/05/13 12.46 MJ 022505 2005/05/14 12.53 MJ 022505 2005/05/15 12.82 MJ 022505 2005/05/16 8.468 MJ 022505 2005/05/17 6.070 MJ 022505 2005/05/18 8.930 MJ 022505 2005/05/19 10.12 MJ 022505 2005/05/20 10.06 MJ 022505 2005/05/21 10.06 MJ 022505 2005/05/22 10.10 MJ 022505 2005/05/23 10.12 MJ 022505 2005/05/24 10.15 MJ 022505 2005/05/25 10.14 MJ 022505 2005/05/26 8.616 MJ 022505 2005/05/27 3.798 MJ 022505 2005/05/28 5.735 MJ 022505 2005/05/29 6.483 MJ 022505 2005/05/30 8.677 MJ 022505 2005/05/31 8.744 MJ 022505 2005/06/01 6.339 MJ 022505 2005/06/02 3.377 MJ 022505 2005/06/03 2.181 MJ 022505 2005/06/04 2.152 MJ 022505 2005/06/05 2.661 MJ 022505 2005/06/06 4.016 MJ 022505 2005/06/07 4.117 MJ 022505 2005/06/08 4.967 MJ 022505 2005/06/09 5.776 MJ 022505 2005/06/10 5.414 MJ 022505 2005/06/11 5.122 MJ 022505 2005/06/12 5.833 MJ 022505 2005/06/13 5.713 MJ 022505 2005/06/14 5.641 MJ 022505 2005/06/15 5.610 MJ 022505 2005/06/16 5.619 MJ 022505 2005/06/17 5.606 MJ 022505 2005/06/18 8.571 MJ 022505 2005/06/19 16.49 MJ 022505 2005/06/20 13.43 MJ 022505 2005/06/21 8.775 MJ 022505 2005/06/22 022505 2005/06/23 022505 2005/06/24 022505 2005/06/25 022505 2005/06/26 022505 2005/06/27 022505 2005/06/28 6.016 MJ 022505 2005/06/29 5.988 MJ 022505 2005/06/30 5.943 MJ 022505 2005/07/01 5.948 MJ 022505 2005/07/02 5.916 MJ 022505 2005/07/03 5.884 MJ 022505 2005/07/04 5.905 MJ 022505 2005/07/05 5.888 MJ 022505 2005/07/06 4.702 MJ 022505 2005/07/07 4.492 MJ 022505 2005/07/08 4.908 MJ 022505 2005/07/09 4.934 MJ 022505 2005/07/10 4.987 MJ 022505 2005/07/11 5.004 MJ 022505 2005/07/12 4.966 MJ 022505 2005/07/13 4.934 MJ 022505 2005/07/14 4.738 MJ 022505 2005/07/15 4.886 MJ 022505 2005/07/16 4.906 MJ 022505 2005/07/17 4.895 MJ 022505 2005/07/18 4.915 MJ 022505 2005/07/19 4.906 MJ 022505 2005/07/20 4.856 MJ 022505 2005/07/21 4.891 MJ 022505 2005/07/22 5.124 MJ 022505 2005/07/23 5.386 MJ 022505 2005/07/24 5.488 MJ 022505 2005/07/25 5.514 MJ 022505 2005/07/26 5.431 MJ 022505 2005/07/27 5.358 MJ 022505 2005/07/28 5.262 MJ 022505 2005/07/29 5.241 MJ 022505 2005/07/30 5.189 MJ 022505 2005/07/31 5.230 MJ 022505 2005/08/01 4.319 MJ 022505 2005/08/02 3.593 MJ 022505 2005/08/03 3.587 MJ 022505 2005/08/04 3.588 MJ 022505 2005/08/05 3.637 MJ 022505 2005/08/06 3.595 MJ 022505 2005/08/07 3.575 MJ 022505 2005/08/08 3.548 MJ 022505 2005/08/09 3.546 MJ 022505 2005/08/10 3.512 MJ 022505 2005/08/11 3.487 MJ 022505 2005/08/12 3.440 MJ 022505 2005/08/13 3.442 MJ 022505 2005/08/14 3.402 MJ 022505 2005/08/15 3.384 MJ 022505 2005/08/16 3.395 MJ 022505 2005/08/17 3.345 MJ 022505 2005/08/18 3.321 MJ 022505 2005/08/19 3.316 MJ 022505 2005/08/20 3.313 MJ 022505 2005/08/21 3.309 MJ 022505 2005/08/22 3.293 MJ 022505 2005/08/23 3.267 MJ 022505 2005/08/24 3.249 MJ 022505 2005/08/25 3.245 MJ 022505 2005/08/26 3.235 MJ 022505 2005/08/27 3.219 MJ 022505 2005/08/28 3.179 MJ 022505 2005/08/29 3.182 MJ 022505 2005/08/30 3.142 MJ 022505 2005/08/31 3.134 MJ 022505 2005/09/01 2.079 MJ 022505 2005/09/02 1.206 MJ 022505 2005/09/03 1.206 MJ 022505 2005/09/04 1.201 MJ 022505 2005/09/05 1.198 MJ 022505 2005/09/06 1.199 MJ 022505 2005/09/07 1.205 MJ 022505 2005/09/08 1.400 E 022505 2005/09/09 1.400 E 022505 2005/09/10 1.400 E 022505 2005/09/11 1.400 E 022505 2005/09/12 3.108 MJ 022505 2005/09/13 3.075 MJ 022505 2005/09/14 3.067 J 022505 2005/09/15 3.016 MJ 022505 2005/09/16 2.973 MJ 022505 2005/09/17 2.971 MJ 022505 2005/09/18 2.934 MJ 022505 2005/09/19 2.939 MJ 022505 2005/09/20 2.901 MJ 022505 2005/09/21 2.908 MJ 022505 2005/09/22 2.899 MJ 022505 2005/09/23 1.871 MJ 022505 2005/09/24 1.015 MJ 022505 2005/09/25 1.008 MJ 022505 2005/09/26 1.021 MJ 022505 2005/09/27 1.030 MJ 022505 2005/09/28 1.099 MJ 022505 2005/09/29 1.083 MJ 022505 2005/09/30 1.070 MJ 022505 2005/10/01 1.090 MJ 022505 2005/10/02 1.086 MJ 022505 2005/10/03 1.074 MJ 022505 2005/10/04 1.096 MJ 022505 2005/10/05 2.160 MJ 022505 2005/10/06 2.474 MJ 022505 2005/10/07 2.499 MJ 022505 2005/10/08 2.458 MJ 022505 2005/10/09 2.458 MJ 022505 2005/10/10 2.463 MJ 022505 2005/10/11 2.419 MJ 022505 2005/10/12 2.398 MJ 022505 2005/10/13 2.400 MJ 022505 2005/10/14 3.209 MJ 022505 2005/10/15 4.025 MJ 022505 2005/10/16 4.057 MJ 022505 2005/10/17 4.294 MJ 022505 2005/10/18 4.465 MJ 022505 2005/10/19 4.650 MJ 022505 2005/10/20 3.415 MJ 022505 2005/10/21 2.057 MJ 022505 2005/10/22 3.781 MJ 022505 2005/10/23 4.841 MJ 022505 2005/10/24 6.390 MJ 022505 2005/10/25 8.627 MJ 022505 2005/10/26 7.628 MJ 022505 2005/10/27 9.431 MJ 022505 2005/10/28 7.486 MJ 022505 2005/10/29 7.525 MJ 022505 2005/10/30 7.446 MJ 022505 2005/10/31 7.521 MJ 022505 2005/11/01 8.325 MJ 022505 2005/11/02 11.16 MJ 022505 2005/11/03 11.15 MJ 022505 2005/11/04 9.086 MJ 022505 2005/11/05 7.403 MJ 022505 2005/11/06 7.393 MJ 022505 2005/11/07 7.469 MJ 022505 2005/11/08 7.539 MJ 022505 2005/11/09 9.773 MJ 022505 2005/11/10 11.88 MJ 022505 2005/11/11 8.744 MJ 022505 2005/11/12 5.999 MJ 022505 2005/11/13 4.125 MJ 022505 2005/11/14 4.091 MJ 022505 2005/11/15 4.002 MJ 022505 2005/11/16 5.290 MJ 022505 2005/11/17 8.701 MJ 022505 2005/11/18 9.297 MJ 022505 2005/11/19 7.853 MJ 022505 2005/11/20 6.638 MJ 022505 2005/11/21 6.684 MJ 022505 2005/11/22 6.635 MJ 022505 2005/11/23 6.582 MJ 022505 2005/11/24 6.590 MJ 022505 2005/11/25 6.543 MJ 022505 2005/11/26 6.564 MJ 022505 2005/11/27 6.567 MJ 022505 2005/11/28 6.601 MJ 022505 2005/11/29 6.705 MJ 022505 2005/11/30 12.59 MJ 022505 2005/12/01 37.37 MJ 022505 2005/12/02 35.30 MJ 022505 2005/12/03 25.94 MJ 022505 2005/12/04 22.03 MJ 022505 2005/12/05 12.62 MJ 022505 2005/12/06 12.61 MJ 022505 2005/12/07 7.984 MJ 022505 2005/12/08 3.993 MJ 022505 2005/12/09 4.015 MJ 022505 2005/12/10 4.073 MJ 022505 2005/12/11 4.121 MJ 022505 2005/12/12 4.056 MJ 022505 2005/12/13 3.984 MJ 022505 2005/12/14 4.011 MJ 022505 2005/12/15 3.993 MJ 022505 2005/12/16 4.008 MJ 022505 2005/12/17 4.110 MJ 022505 2005/12/18 4.120 MJ 022505 2005/12/19 4.087 MJ 022505 2005/12/20 4.088 MJ 022505 2005/12/21 3.992 MJ 022505 2005/12/22 3.998 MJ 022505 2005/12/23 4.115 MJ 022505 2005/12/24 4.101 MJ 022505 2005/12/25 4.104 MJ 022505 2005/12/26 4.107 MJ 022505 2005/12/27 4.049 MJ 022505 2005/12/28 4.034 MJ 022505 2005/12/29 4.105 MJ 022505 2005/12/30 4.082 MJ 022505 2005/12/31 3.963 MJ 022505 2006/01/01 3.952 MJ 022505 2006/01/02 4.016 MJ 022505 2006/01/03 3.981 MJ 022505 2006/01/04 3.942 MJ 022505 2006/01/05 4.009 MJ 022505 2006/01/06 4.046 MJ 022505 2006/01/07 4.011 MJ 022505 2006/01/08 3.955 MJ 022505 2006/01/09 3.996 MJ 022505 2006/01/10 4.475 MJ 022505 2006/01/11 4.928 MJ 022505 2006/01/12 4.947 MJ 022505 2006/01/13 4.959 MJ 022505 2006/01/14 3.439 MJ 022505 2006/01/15 2.138 MJ 022505 2006/01/16 2.136 MJ 022505 2006/01/17 2.162 MJ 022505 2006/01/18 2.230 MJ 022505 2006/01/19 2.904 MJ 022505 2006/01/20 9.447 MJ 022505 2006/01/21 13.57 MJ 022505 2006/01/22 10.41 MJ 022505 2006/01/23 7.430 MJ 022505 2006/01/24 7.488 MJ 022505 2006/01/25 7.496 MJ 022505 2006/01/26 6.508 MJ 022505 2006/01/27 4.905 MJ 022505 2006/01/28 5.046 MJ 022505 2006/01/29 5.009 MJ 022505 2006/01/30 4.980 MJ 022505 2006/01/31 5.028 MJ 022505 2006/02/01 5.022 MJ 022505 2006/02/02 4.991 MJ 022505 2006/02/03 5.035 MJ 022505 2006/02/04 5.646 MJ 022505 2006/02/05 5.958 MJ 022505 2006/02/06 5.928 MJ 022505 2006/02/07 5.860 MJ 022505 2006/02/08 5.825 MJ 022505 2006/02/09 5.791 MJ 022505 2006/02/10 5.778 MJ 022505 2006/02/11 5.803 MJ 022505 2006/02/12 5.796 MJ 022505 2006/02/13 5.855 MJ 022505 2006/02/14 6.140 MJ 022505 2006/02/15 6.682 MJ 022505 2006/02/16 6.969 MJ 022505 2006/02/17 7.650 MJ 022505 2006/02/18 8.131 MJ 022505 2006/02/19 8.081 MJ 022505 2006/02/20 8.245 MJ 022505 2006/02/21 8.612 MJ 022505 2006/02/22 9.246 MJ 022505 2006/02/23 9.167 MJ 022505 2006/02/24 9.131 MJ 022505 2006/02/25 9.005 MJ 022505 2006/02/26 8.923 MJ 022505 2006/02/27 8.796 MJ 022505 2006/02/28 8.981 MJ 022505 2006/03/01 9.339 MJ 022505 2006/03/02 9.372 MJ 022505 2006/03/03 9.187 MJ 022505 2006/03/04 9.294 MJ 022505 2006/03/05 9.254 MJ 022505 2006/03/06 9.460 MJ 022505 2006/03/07 9.606 MJ 022505 2006/03/08 9.500 MJ 022505 2006/03/09 9.413 MJ 022505 2006/03/10 8.725 MJ 022505 2006/03/11 8.231 MJ 022505 2006/03/12 8.179 MJ 022505 2006/03/13 9.058 MJ 022505 2006/03/14 9.667 MJ 022505 2006/03/15 9.662 MJ 022505 2006/03/16 9.511 MJ 022505 2006/03/17 9.395 MJ 022505 2006/03/18 9.280 MJ 022505 2006/03/19 9.251 MJ 022505 2006/03/20 8.260 MJ 022505 2006/03/21 7.533 MJ 022505 2006/03/22 7.449 MJ 022505 2006/03/23 7.381 MJ 022505 2006/03/24 7.276 MJ 022505 2006/03/25 7.210 MJ 022505 2006/03/26 7.165 MJ 022505 2006/03/27 7.021 MJ 022505 2006/03/28 6.990 MJ 022505 2006/03/29 6.916 MJ 022505 2006/03/30 6.841 MJ 022505 2006/03/31 7.991 MJ 022505 2006/04/01 9.967 MJ 022505 2006/04/02 10.02 MJ 022505 2006/04/03 16.19 MJ 022505 2006/04/04 20.26 MJ 022505 2006/04/05 19.90 MJ 022505 2006/04/06 14.53 MJ 022505 2006/04/07 11.03 MJ 022505 2006/04/08 11.10 MJ 022505 2006/04/09 11.24 MJ 022505 2006/04/10 11.30 MJ 022505 2006/04/11 11.33 MJ 022505 2006/04/12 11.53 MJ 022505 2006/04/13 12.09 MJ 022505 2006/04/14 15.29 MJ 022505 2006/04/15 17.36 MJ 022505 2006/04/16 23.38 MJ 022505 2006/04/17 27.57 MJ 022505 2006/04/18 24.78 MJ 022505 2006/04/19 23.46 MJ 022505 2006/04/20 24.00 MJ 022505 2006/04/21 30.47 MJ 022505 2006/04/22 35.32 MJ 022505 2006/04/23 35.09 MJ 022505 2006/04/24 29.15 MJ 022505 2006/04/25 24.18 MJ 022505 2006/04/26 20.82 MJ 022505 2006/04/27 14.70 MJ 022505 2006/04/28 9.090 MJ 022505 2006/04/29 4.168 MJ 022505 2006/04/30 2.053 MJ 022505 2006/05/01 1.857 MJ 022505 2006/05/02 4.739 MJ 022505 2006/05/03 12.78 MJ 022505 2006/05/04 16.68 MJ 022505 2006/05/05 16.78 MJ 022505 2006/05/06 16.71 MJ 022505 2006/05/07 16.70 MJ 022505 2006/05/08 13.69 J 022505 2006/05/09 11.71 MJ 022505 2006/05/10 8.488 MJ 022505 2006/05/11 5.717 MJ 022505 2006/05/12 7.193 MJ 022505 2006/05/13 6.565 MJ 022505 2006/05/14 5.678 MJ 022505 2006/05/15 5.451 MJ 022505 2006/05/16 5.628 MJ 022505 2006/05/17 7.877 MJ 022505 2006/05/18 13.94 MJ 022505 2006/05/19 14.40 MJ 022505 2006/05/20 16.42 MJ 022505 2006/05/21 22.64 MJ 022505 2006/05/22 15.95 MJ 022505 2006/05/23 9.707 MJ 022505 2006/05/24 8.264 MJ 022505 2006/05/25 8.177 MJ 022505 2006/05/26 8.140 MJ 022505 2006/05/27 6.697 MJ 022505 2006/05/28 5.185 MJ 022505 2006/05/29 5.180 MJ 022505 2006/05/30 5.154 MJ 022505 2006/05/31 5.124 MJ 022505 2006/06/01 5.078 MJ 022505 2006/06/02 5.056 MJ 022505 2006/06/03 4.952 MJ 022505 2006/06/04 4.881 MJ 022505 2006/06/05 4.742 MJ 022505 2006/06/06 4.755 MJ 022505 2006/06/07 4.709 MJ 022505 2006/06/08 4.416 MJ 022505 2006/06/09 4.357 MJ 022505 2006/06/10 4.537 MJ 022505 2006/06/11 4.722 MJ 022505 2006/06/12 9.208 MJ 022505 2006/06/13 11.48 MJ 022505 2006/06/14 6.130 MJ 022505 2006/06/15 3.485 MJ 022505 2006/06/16 3.131 MJ 022505 2006/06/17 3.072 MJ 022505 2006/06/18 2.901 MJ 022505 2006/06/19 3.945 MJ 022505 2006/06/20 4.855 MJ 022505 2006/06/21 4.828 MJ 022505 2006/06/22 4.759 MJ 022505 2006/06/23 4.751 MJ 022505 2006/06/24 4.743 MJ 022505 2006/06/25 4.725 MJ 022505 2006/06/26 4.703 MJ 022505 2006/06/27 4.658 MJ 022505 2006/06/28 4.537 MJ 022505 2006/06/29 4.537 MJ 022505 2006/06/30 4.625 MJ 022505 2006/07/01 6.261 MJ 022505 2006/07/02 16.47 MJ 022505 2006/07/03 12.96 MJ 022505 2006/07/04 6.958 MJ 022505 2006/07/05 5.171 MJ 022505 2006/07/06 7.254 MJ 022505 2006/07/07 8.450 MJ 022505 2006/07/08 8.567 MJ 022505 2006/07/09 8.333 MJ 022505 2006/07/10 7.630 MJ 022505 2006/07/11 6.800 MJ 022505 2006/07/12 6.780 MJ 022505 2006/07/13 7.012 MJ 022505 2006/07/14 7.122 MJ 022505 2006/07/15 7.002 MJ 022505 2006/07/16 6.947 MJ 022505 2006/07/17 5.859 MJ 022505 2006/07/18 4.352 MJ 022505 2006/07/19 5.595 MJ 022505 2006/07/20 6.236 MJ 022505 2006/07/21 6.093 MJ 022505 2006/07/22 6.046 MJ 022505 2006/07/23 6.063 MJ 022505 2006/07/24 6.042 MJ 022505 2006/07/25 6.032 MJ 022505 2006/07/26 6.015 MJ 022505 2006/07/27 5.902 MJ 022505 2006/07/28 6.009 MJ 022505 2006/07/29 5.288 MJ 022505 2006/07/30 4.658 MJ 022505 2006/07/31 4.665 MJ 022505 2006/08/01 4.623 MJ 022505 2006/08/02 4.609 MJ 022505 2006/08/03 4.621 MJ 022505 2006/08/04 4.586 MJ 022505 2006/08/05 4.528 MJ 022505 2006/08/06 4.478 MJ 022505 2006/08/07 4.560 MJ 022505 2006/08/08 4.526 MJ 022505 2006/08/09 4.327 MJ 022505 2006/08/10 4.265 MJ 022505 2006/08/11 4.843 MJ 022505 2006/08/12 5.246 MJ 022505 2006/08/13 5.358 MJ 022505 2006/08/14 5.321 MJ 022505 2006/08/15 5.232 MJ 022505 2006/08/16 5.214 MJ 022505 2006/08/17 5.147 MJ 022505 2006/08/18 5.100 MJ 022505 2006/08/19 4.956 MJ 022505 2006/08/20 4.855 MJ 022505 2006/08/21 4.828 MJ 022505 2006/08/22 4.935 MJ 022505 2006/08/23 5.140 MJ 022505 2006/08/24 5.032 MJ 022505 2006/08/25 4.937 MJ 022505 2006/08/26 4.846 MJ 022505 2006/08/27 4.814 MJ 022505 2006/08/28 4.751 MJ 022505 2006/08/29 4.712 MJ 022505 2006/08/30 4.549 MJ 022505 2006/08/31 4.449 MJ 022505 2006/09/01 4.435 MJ 022505 2006/09/02 4.329 MJ 022505 2006/09/03 4.244 MJ 022505 2006/09/04 4.043 MJ 022505 2006/09/05 3.912 MJ 022505 2006/09/06 3.788 MJ 022505 2006/09/07 3.680 MJ 022505 2006/09/08 3.486 MJ 022505 2006/09/09 3.347 MJ 022505 2006/09/10 3.298 MJ 022505 2006/09/11 3.247 MJ 022505 2006/09/12 3.189 MJ 022505 2006/09/13 3.140 MJ 022505 2006/09/14 3.093 MJ 022505 2006/09/15 3.224 MJ 022505 2006/09/16 3.194 MJ 022505 2006/09/17 3.105 MJ 022505 2006/09/18 2.884 MJ 022505 2006/09/19 2.786 MJ 022505 2006/09/20 2.860 MJ 022505 2006/09/21 2.833 MJ 022505 2006/09/22 2.877 MJ 022505 2006/09/23 2.889 MJ 022505 2006/09/24 2.865 MJ 022505 2006/09/25 2.801 MJ 022505 2006/09/26 2.801 MJ 022505 2006/09/27 2.835 MJ 022505 2006/09/28 2.851 MJ 022505 2006/09/29 2.757 MJ 022505 2006/09/30 2.717 MJ 022505 2006/10/01 2.682 MJ 022505 2006/10/02 2.667 MJ 022505 2006/10/03 2.694 MJ 022505 2006/10/04 2.646 MJ 022505 2006/10/05 2.624 MJ 022505 2006/10/06 2.265 MJ 022505 2006/10/07 1.980 MJ 022505 2006/10/08 2.019 MJ 022505 2006/10/09 2.009 MJ 022505 2006/10/10 1.924 MJ 022505 2006/10/11 1.912 MJ 022505 2006/10/12 1.941 MJ 022505 2006/10/13 1.901 MJ 022505 2006/10/14 1.917 MJ 022505 2006/10/15 1.496 MJ 022505 2006/10/16 1.310 MJ 022505 2006/10/17 1.323 MJ 022505 2006/10/18 1.161 MJ 022505 2006/10/19 0.8696 MJ 022505 2006/10/20 0.8769 MJ 022505 2006/10/21 0.8938 MJ 022505 2006/10/22 0.9528 MJ 022505 2006/10/23 0.9611 MJ 022505 2006/10/24 0.9397 MJ 022505 2006/10/25 0.929 MJ 022505 2006/10/26 0.9427 MJ 022505 2006/10/27 0.9479 MJ 022505 2006/10/28 0.964 MJ 022505 2006/10/29 0.9744 MJ 022505 2006/10/30 2.364 MJ 022505 2006/10/31 7.722 MJ 022505 2006/11/01 8.825 MJ 022505 2006/11/02 4.246 MJ 022505 2006/11/03 2.687 MJ 022505 2006/11/04 2.061 MJ 022505 2006/11/05 2.055 MJ 022505 2006/11/06 2.061 MJ 022505 2006/11/07 2.459 MJ 022505 2006/11/08 3.168 MJ 022505 2006/11/09 4.503 MJ 022505 2006/11/10 6.107 MJ 022505 2006/11/11 6.075 MJ 022505 2006/11/12 6.059 MJ 022505 2006/11/13 6.068 MJ 022505 2006/11/14 8.452 MJ 022505 2006/11/15 18.55 MJ 022505 2006/11/16 22.89 MJ 022505 2006/11/17 17.04 MJ 022505 2006/11/18 12.88 MJ 022505 2006/11/19 9.333 MJ 022505 2006/11/20 9.367 MJ 022505 2006/11/21 6.984 MJ 022505 2006/11/22 5.201 MJ 022505 2006/11/23 5.211 MJ 022505 2006/11/24 5.201 MJ 022505 2006/11/25 5.188 MJ 022505 2006/11/26 5.201 MJ 022505 2006/11/27 5.171 MJ 022505 2006/11/28 5.161 MJ 022505 2006/11/29 5.169 MJ 022505 2006/11/30 5.234 MJ 022505 2006/12/01 6.681 MJ 022505 2006/12/02 13.75 MJ 022505 2006/12/03 8.091 MJ 022505 2006/12/04 8.092 MJ 022505 2006/12/05 5.512 MJ 022505 2006/12/06 3.565 MJ 022505 2006/12/07 4.751 MJ 022505 2006/12/08 5.440 MJ 022505 2006/12/09 5.436 MJ 022505 2006/12/10 4.511 MJ 022505 2006/12/11 2.974 MJ 022505 2006/12/12 2.978 MJ 022505 2006/12/13 2.975 MJ 022505 2006/12/14 2.977 MJ 022505 2006/12/15 2.976 MJ 022505 2006/12/16 2.962 MJ 022505 2006/12/17 2.943 MJ 022505 2006/12/18 2.951 MJ 022505 2006/12/19 3.884 MJ 022505 2006/12/20 4.118 MJ 022505 2006/12/21 2.978 MJ 022505 2006/12/22 3.555 MJ 022505 2006/12/23 4.137 MJ 022505 2006/12/24 4.131 MJ 022505 2006/12/25 4.126 MJ 022505 2006/12/26 4.131 MJ 022505 2006/12/27 4.129 MJ 022505 2006/12/28 4.475 MJ 022505 2006/12/29 4.922 MJ 022505 2006/12/30 4.878 MJ 022505 2006/12/31 4.864 MJ 022505 2007/01/01 4.855 MJ 022505 2007/01/02 4.842 MJ 022505 2007/01/03 4.828 MJ 022505 2007/01/04 4.832 MJ 022505 2007/01/05 3.895 MJ 022505 2007/01/06 2.853 MJ 022505 2007/01/07 2.851 MJ 022505 2007/01/08 2.867 MJ 022505 2007/01/09 2.871 MJ 022505 2007/01/10 2.888 MJ 022505 2007/01/11 2.893 MJ 022505 2007/01/12 2.877 MJ 022505 2007/01/13 2.894 MJ 022505 2007/01/14 2.892 MJ 022505 2007/01/15 2.898 MJ 022505 2007/01/16 4.143 MJ 022505 2007/01/17 5.137 MJ 022505 2007/01/18 5.070 MJ 022505 2007/01/19 5.036 MJ 022505 2007/01/20 5.035 MJ 022505 2007/01/21 5.054 MJ 022505 2007/01/22 5.030 MJ 022505 2007/01/23 4.982 MJ 022505 2007/01/24 4.957 MJ 022505 2007/01/25 4.994 MJ 022505 2007/01/26 4.996 MJ 022505 2007/01/27 4.953 MJ 022505 2007/01/28 4.928 MJ 022505 2007/01/29 4.922 MJ 022505 2007/01/30 5.131 MJ 022505 2007/01/31 5.536 MJ 022505 2007/02/01 5.506 MJ 022505 2007/02/02 5.468 MJ 022505 2007/02/03 5.431 MJ 022505 2007/02/04 5.438 MJ 022505 2007/02/05 5.446 MJ 022505 2007/02/06 5.389 MJ 022505 2007/02/07 5.373 MJ 022505 2007/02/08 5.361 MJ 022505 2007/02/09 5.303 J 022505 2007/02/10 5.288 MJ 022505 2007/02/11 5.268 MJ 022505 2007/02/12 5.221 MJ 022505 2007/02/13 5.219 MJ 022505 2007/02/14 5.183 MJ 022505 2007/02/15 5.157 MJ 022505 2007/02/16 5.137 MJ 022505 2007/02/17 5.090 MJ 022505 2007/02/18 5.069 MJ 022505 2007/02/19 5.061 MJ 022505 2007/02/20 5.042 MJ 022505 2007/02/21 4.987 MJ 022505 2007/02/22 4.966 MJ 022505 2007/02/23 4.943 MJ 022505 2007/02/24 4.892 MJ 022505 2007/02/25 4.873 MJ 022505 2007/02/26 4.860 MJ 022505 2007/02/27 4.819 MJ 022505 2007/02/28 4.900 MJ 022505 2007/03/01 5.221 MJ 022505 2007/03/02 5.191 MJ 022505 2007/03/03 5.122 MJ 022505 2007/03/04 5.093 MJ 022505 2007/03/05 5.043 MJ 022505 2007/03/06 5.063 MJ 022505 2007/03/07 5.193 MJ 022505 2007/03/08 5.352 MJ 022505 2007/03/09 5.282 MJ 022505 2007/03/10 5.188 MJ 022505 2007/03/11 5.140 MJ 022505 2007/03/12 5.070 MJ 022505 2007/03/13 5.290 MJ 022505 2007/03/14 5.465 MJ 022505 2007/03/15 5.394 MJ 022505 2007/03/16 5.337 MJ 022505 2007/03/17 5.317 MJ 022505 2007/03/18 5.699 MJ 022505 2007/03/19 6.067 MJ 022505 2007/03/20 6.294 MJ 022505 2007/03/21 6.546 MJ 022505 2007/03/22 6.454 MJ 022505 2007/03/23 6.372 MJ 022505 2007/03/24 6.284 MJ 022505 2007/03/25 6.228 MJ 022505 2007/03/26 6.148 MJ 022505 2007/03/27 6.061 MJ 022505 2007/03/28 5.952 MJ 022505 2007/03/29 5.914 MJ 022505 2007/03/30 5.827 MJ 022505 2007/03/31 5.756 MJ 022505 2007/04/01 5.714 MJ 022505 2007/04/02 5.607 MJ 022505 2007/04/03 5.504 MJ 022505 2007/04/04 5.383 MJ 022505 2007/04/05 5.234 MJ 022505 2007/04/06 5.064 MJ 022505 2007/04/07 4.853 MJ 022505 2007/04/08 4.605 MJ 022505 2007/04/09 4.320 MJ 022505 2007/04/10 3.883 MJ 022505 2007/04/11 3.226 MJ 022505 2007/04/12 2.052 MJ 022505 2007/04/13 1.865 MJ 022505 2007/04/14 1.890 MJ 022505 2007/04/15 2.041 MJ 022505 2007/04/16 2.249 MJ 022505 2007/04/17 2.317 MJ 022505 2007/04/18 2.527 MJ 022505 2007/04/19 3.203 MJ 022505 2007/04/20 3.889 MJ 022505 2007/04/21 4.479 MJ 022505 2007/04/22 4.990 MJ 022505 2007/04/23 6.701 MJ 022505 2007/04/24 17.05 MJ 022505 2007/04/25 26.62 MJ 022505 2007/04/26 19.15 MJ 022505 2007/04/27 14.26 MJ 022505 2007/04/28 12.25 MJ 022505 2007/04/29 10.87 MJ 022505 2007/04/30 11.06 MJ 022505 2007/05/01 11.40 MJ 022505 2007/05/02 19.50 MJ 022505 2007/05/03 22.98 MJ 022505 2007/05/04 19.29 MJ 022505 2007/05/05 14.55 MJ 022505 2007/05/06 11.83 MJ 022505 2007/05/07 12.06 MJ 022505 2007/05/08 12.17 MJ 022505 2007/05/09 12.31 MJ 022505 2007/05/10 7.844 MJ 022505 2007/05/11 3.698 MJ 022505 2007/05/12 3.644 MJ 022505 2007/05/13 3.649 MJ 022505 2007/05/14 8.402 MJ 022505 2007/05/15 11.20 MJ 022505 2007/05/16 7.017 MJ 022505 2007/05/17 2.621 MJ 022505 2007/05/18 1.934 MJ 022505 2007/05/19 1.976 MJ 022505 2007/05/20 3.338 MJ 022505 2007/05/21 28.56 MJ 022505 2007/05/22 29.79 MJ 022505 2007/05/23 19.38 MJ 022505 2007/05/24 15.31 J 022505 2007/05/25 7.173 MJ 022505 2007/05/26 7.133 MJ 022505 2007/05/27 7.084 MJ 022505 2007/05/28 7.144 MJ 022505 2007/05/29 7.111 MJ 022505 2007/05/30 7.063 MJ 022505 2007/05/31 5.049 MJ 022505 2007/06/01 3.828 MJ 022505 2007/06/02 3.817 MJ 022505 2007/06/03 3.803 MJ 022505 2007/06/04 3.792 MJ 022505 2007/06/05 3.814 MJ 022505 2007/06/06 3.783 MJ 022505 2007/06/07 4.912 MJ 022505 2007/06/08 6.463 MJ 022505 2007/06/09 6.498 MJ 022505 2007/06/10 5.747 MJ 022505 2007/06/11 3.048 MJ 022505 2007/06/12 3.046 MJ 022505 2007/06/13 3.672 MJ 022505 2007/06/14 4.041 MJ 022505 2007/06/15 5.058 MJ 022505 2007/06/16 5.552 MJ 022505 2007/06/17 5.849 MJ 022505 2007/06/18 5.788 MJ 022505 2007/06/19 5.763 MJ 022505 2007/06/20 5.750 MJ 022505 2007/06/21 5.712 MJ 022505 2007/06/22 4.483 MJ 022505 2007/06/23 2.833 MJ 022505 2007/06/24 2.899 MJ 022505 2007/06/25 2.900 MJ 022505 2007/06/26 2.938 MJ 022505 2007/06/27 2.941 MJ 022505 2007/06/28 2.990 E 022505 2007/06/29 6.908 MJ 022505 2007/06/30 7.132 MJ 022505 2007/07/01 7.105 MJ 022505 2007/07/02 7.125 MJ 022505 2007/07/03 7.983 MJ 022505 2007/07/04 8.526 MJ 022505 2007/07/05 8.494 MJ 022505 2007/07/06 8.469 MJ 022505 2007/07/07 8.455 MJ 022505 2007/07/08 8.500 MJ 022505 2007/07/09 7.333 MJ 022505 2007/07/10 5.933 MJ 022505 2007/07/11 6.342 MJ 022505 2007/07/12 5.334 MJ 022505 2007/07/13 2.894 MJ 022505 2007/07/14 1.984 MJ 022505 2007/07/15 1.996 MJ 022505 2007/07/16 2.002 MJ 022505 2007/07/17 2.004 MJ 022505 2007/07/18 3.116 MJ 022505 2007/07/19 4.006 MJ 022505 2007/07/20 3.927 MJ 022505 2007/07/21 4.025 MJ 022505 2007/07/22 4.062 MJ 022505 2007/07/23 4.069 MJ 022505 2007/07/24 4.116 MJ 022505 2007/07/25 4.109 MJ 022505 2007/07/26 4.096 MJ 022505 2007/07/27 5.019 MJ 022505 2007/07/28 5.448 MJ 022505 2007/07/29 5.521 MJ 022505 2007/07/30 5.541 MJ 022505 2007/07/31 5.462 MJ 022505 2007/08/01 5.416 MJ 022505 2007/08/02 5.437 MJ 022505 2007/08/03 5.424 MJ 022505 2007/08/04 5.418 MJ 022505 2007/08/05 5.388 MJ 022505 2007/08/06 5.382 MJ 022505 2007/08/07 5.410 MJ 022505 2007/08/08 5.301 MJ 022505 2007/08/09 23.80 MJ 022505 2007/08/10 14.67 MJ 022505 2007/08/11 4.045 MJ 022505 2007/08/12 5.553 MJ 022505 2007/08/13 5.566 MJ 022505 2007/08/14 5.509 MJ 022505 2007/08/15 5.512 MJ 022505 2007/08/16 5.475 MJ 022505 2007/08/17 6.026 MJ 022505 2007/08/18 6.517 MJ 022505 2007/08/19 6.447 MJ 022505 2007/08/20 6.891 MJ 022505 2007/08/21 7.398 MJ 022505 2007/08/22 7.386 MJ 022505 2007/08/23 7.817 MJ 022505 2007/08/24 8.326 MJ 022505 2007/08/25 8.271 MJ 022505 2007/08/26 8.201 MJ 022505 2007/08/27 8.126 MJ 022505 2007/08/28 8.121 MJ 022505 2007/08/29 7.241 MJ 022505 2007/08/30 4.120 MJ 022505 2007/08/31 4.682 MJ 022505 2007/09/01 6.732 MJ 022505 2007/09/02 6.655 MJ 022505 2007/09/03 6.719 MJ 022505 2007/09/04 6.573 MJ 022505 2007/09/05 6.578 MJ 022505 2007/09/06 6.623 MJ 022505 2007/09/07 6.715 MJ 022505 2007/09/08 6.830 MJ 022505 2007/09/09 6.513 MJ 022505 2007/09/10 6.355 MJ 022505 2007/09/11 6.250 MJ 022505 2007/09/12 4.305 MJ 022505 2007/09/13 2.952 J 022505 2007/09/14 3.017 MJ 022505 2007/09/15 2.507 MJ 022505 2007/09/16 1.360 MJ 022505 2007/09/17 1.390 MJ 022505 2007/09/18 1.396 MJ 022505 2007/09/19 1.412 MJ 022505 2007/09/20 1.417 MJ 022505 2007/09/21 1.389 MJ 022505 2007/09/22 1.428 MJ 022505 2007/09/23 1.377 MJ 022505 2007/09/24 1.357 MJ 022505 2007/09/25 1.394 MJ 022505 2007/09/26 1.425 MJ 022505 2007/09/27 2.443 MJ 022505 2007/09/28 2.139 MJ 022505 2007/09/29 1.099 MJ 022505 2007/09/30 1.100 MJ 022505 2007/10/01 1.146 MJ 022505 2007/10/02 1.166 MJ 022505 2007/10/03 1.997 MJ 022505 2007/10/04 4.133 MJ 022505 2007/10/05 5.305 MJ 022505 2007/10/06 5.842 MJ 022505 2007/10/07 5.770 MJ 022505 2007/10/08 5.775 MJ 022505 2007/10/09 6.404 MJ 022505 2007/10/10 6.872 MJ 022505 2007/10/11 6.846 MJ 022505 2007/10/12 5.815 MJ 022505 2007/10/13 2.130 MJ 022505 2007/10/14 1.061 MJ 022505 2007/10/15 1.071 MJ 022505 2007/10/16 1.078 MJ 022505 2007/10/17 1.078 MJ 022505 2007/10/18 1.080 MJ 022505 2007/10/19 1.106 MJ 022505 2007/10/20 1.129 MJ 022505 2007/10/21 1.124 MJ 022505 2007/10/22 1.139 MJ 022505 2007/10/23 1.140 MJ 022505 2007/10/24 1.098 MJ 022505 2007/10/25 1.108 MJ 022505 2007/10/26 1.131 MJ 022505 2007/10/27 1.145 MJ 022505 2007/10/28 1.132 MJ 022505 2007/10/29 1.126 MJ 022505 2007/10/30 1.136 MJ 022505 2007/10/31 1.153 MJ 022505 2007/11/01 1.157 MJ 022505 2007/11/02 1.142 MJ 022505 2007/11/03 1.143 MJ 022505 2007/11/04 1.124 MJ 022505 2007/11/05 1.125 MJ 022505 2007/11/06 1.133 MJ 022505 2007/11/07 1.132 MJ 022505 2007/11/08 1.132 MJ 022505 2007/11/09 1.137 MJ 022505 2007/11/10 1.136 MJ 022505 2007/11/11 1.146 MJ 022505 2007/11/12 1.153 MJ 022505 2007/11/13 1.154 MJ 022505 2007/11/14 1.169 MJ 022505 2007/11/15 1.976 MJ 022505 2007/11/16 13.76 MJ 022505 2007/11/17 16.93 MJ 022505 2007/11/18 7.644 MJ 022505 2007/11/19 7.680 MJ 022505 2007/11/20 7.683 MJ 022505 2007/11/21 7.660 MJ 022505 2007/11/22 7.645 MJ 022505 2007/11/23 6.152 MJ 022505 2007/11/24 5.073 MJ 022505 2007/11/25 5.069 MJ 022505 2007/11/26 5.060 MJ 022505 2007/11/27 5.059 MJ 022505 2007/11/28 5.079 MJ 022505 2007/11/29 5.083 MJ 022505 2007/11/30 4.023 MJ 022505 2007/12/01 2.864 MJ 022505 2007/12/02 2.866 MJ 022505 2007/12/03 2.858 MJ 022505 2007/12/04 2.855 MJ 022505 2007/12/05 2.850 MJ 022505 2007/12/06 2.808 MJ 022505 2007/12/07 2.804 MJ 022505 2007/12/08 2.825 MJ 022505 2007/12/09 2.776 MJ 022505 2007/12/10 2.795 MJ 022505 2007/12/11 2.806 MJ 022505 2007/12/12 2.821 MJ 022505 2007/12/13 2.776 MJ 022505 2007/12/14 2.789 MJ 022505 2007/12/15 2.777 MJ 022505 2007/12/16 2.782 MJ 022505 2007/12/17 3.325 MJ 022505 2007/12/18 4.189 MJ 022505 2007/12/19 4.166 MJ 022505 2007/12/20 4.199 MJ 022505 2007/12/21 4.176 MJ 022505 2007/12/22 4.193 MJ 022505 2007/12/23 4.227 MJ 022505 2007/12/24 3.500 MJ 022505 2007/12/25 1.971 MJ 022505 2007/12/26 1.271 MJ 022505 2007/12/27 1.269 MJ 022505 2007/12/28 1.272 MJ 022505 2007/12/29 1.283 MJ 022505 2007/12/30 1.279 MJ 022505 2007/12/31 1.272 MJ 022505 2008/01/01 1.272 MJ 022505 2008/01/02 2.057 MJ 022505 2008/01/03 4.369 MJ 022505 2008/01/04 5.436 MJ 022505 2008/01/05 5.471 MJ 022505 2008/01/06 5.482 MJ 022505 2008/01/07 5.494 MJ 022505 2008/01/08 5.466 MJ 022505 2008/01/09 6.758 MJ 022505 2008/01/10 11.51 MJ 022505 2008/01/11 19.09 MJ 022505 2008/01/12 12.10 MJ 022505 2008/01/13 12.02 MJ 022505 2008/01/14 7.150 MJ 022505 2008/01/15 3.687 MJ 022505 2008/01/16 5.042 MJ 022505 2008/01/17 6.927 MJ 022505 2008/01/18 5.601 MJ 022505 2008/01/19 4.537 MJ 022505 2008/01/20 4.499 MJ 022505 2008/01/21 4.471 MJ 022505 2008/01/22 4.500 MJ 022505 2008/01/23 4.505 MJ 022505 2008/01/24 4.465 MJ 022505 2008/01/25 4.475 MJ 022505 2008/01/26 4.477 MJ 022505 2008/01/27 4.477 MJ 022505 2008/01/28 4.893 MJ 022505 2008/01/29 5.362 MJ 022505 2008/01/30 5.382 MJ 022505 2008/01/31 5.309 MJ 022505 2008/02/01 5.311 MJ 022505 2008/02/02 5.338 MJ 022505 2008/02/03 5.702 MJ 022505 2008/02/04 6.023 MJ 022505 2008/02/05 6.031 MJ 022505 2008/02/06 6.036 MJ 022505 2008/02/07 5.973 MJ 022505 2008/02/08 5.956 MJ 022505 2008/02/09 5.967 MJ 022505 2008/02/10 5.979 MJ 022505 2008/02/11 6.513 MJ 022505 2008/02/12 7.938 MJ 022505 2008/02/13 7.929 MJ 022505 2008/02/14 7.886 MJ 022505 2008/02/15 7.813 MJ 022505 2008/02/16 7.736 MJ 022505 2008/02/17 7.753 MJ 022505 2008/02/18 7.737 MJ 022505 2008/02/19 7.087 MJ 022505 2008/02/20 6.540 MJ 022505 2008/02/21 6.527 MJ 022505 2008/02/22 6.523 MJ 022505 2008/02/23 6.494 MJ 022505 2008/02/24 6.473 MJ 022505 2008/02/25 6.457 MJ 022505 2008/02/26 6.413 MJ 022505 2008/02/27 6.376 MJ 022505 2008/02/28 6.298 MJ 022505 2008/02/29 6.234 MJ 022505 2008/03/01 6.247 MJ 022505 2008/03/02 6.220 MJ 022505 2008/03/03 6.496 MJ 022505 2008/03/04 6.784 MJ 022505 2008/03/05 6.742 MJ 022505 2008/03/06 6.723 MJ 022505 2008/03/07 6.686 MJ 022505 2008/03/08 6.626 MJ 022505 2008/03/09 6.590 MJ 022505 2008/03/10 6.515 MJ 022505 2008/03/11 6.465 MJ 022505 2008/03/12 6.407 MJ 022505 2008/03/13 6.346 MJ 022505 2008/03/14 6.274 MJ 022505 2008/03/15 6.222 MJ 022505 2008/03/16 6.171 MJ 022505 2008/03/17 6.095 MJ 022505 2008/03/18 5.981 MJ 022505 2008/03/19 6.328 MJ 022505 2008/03/20 6.619 MJ 022505 2008/03/21 6.482 MJ 022505 2008/03/22 6.391 MJ 022505 2008/03/23 6.303 MJ 022505 2008/03/24 6.185 MJ 022505 2008/03/25 6.096 MJ 022505 2008/03/26 6.029 MJ 022505 2008/03/27 5.895 MJ 022505 2008/03/28 5.760 MJ 022505 2008/03/29 5.625 MJ 022505 2008/03/30 5.505 MJ 022505 2008/03/31 5.349 MJ 022505 2008/04/01 5.167 MJ 022505 2008/04/02 4.912 MJ 022505 2008/04/03 4.695 MJ 022505 2008/04/04 4.415 MJ 022505 2008/04/05 4.096 MJ 022505 2008/04/06 3.929 MJ 022505 2008/04/07 3.941 MJ 022505 2008/04/08 3.999 MJ 022505 2008/04/09 4.296 MJ 022505 2008/04/10 4.679 MJ 022505 2008/04/11 5.039 MJ 022505 2008/04/12 5.354 MJ 022505 2008/04/13 5.561 MJ 022505 2008/04/14 5.714 MJ 022505 2008/04/15 5.823 MJ 022505 2008/04/16 5.928 MJ 022505 2008/04/17 6.138 MJ 022505 2008/04/18 6.435 MJ 022505 2008/04/19 6.809 MJ 022505 2008/04/20 7.217 MJ 022505 2008/04/21 7.586 MJ 022505 2008/04/22 10.41 MJ 022505 2008/04/23 23.24 MJ 022505 2008/04/24 28.35 MJ 022505 2008/04/25 28.80 MJ 022505 2008/04/26 29.09 MJ 022505 2008/04/27 44.30 MJ 022505 2008/04/28 52.70 MJ 022505 2008/04/29 38.50 MJ 022505 2008/04/30 40.81 MJ 022505 2008/05/01 41.19 MJ 022505 2008/05/02 33.81 MJ 022505 2008/05/03 40.75 MJ 022505 2008/05/04 44.51 MJ 022505 2008/05/05 43.96 MJ 022505 2008/05/06 39.51 MJ 022505 2008/05/07 32.92 MJ 022505 2008/05/08 32.95 MJ 022505 2008/05/09 33.03 MJ 022505 2008/05/10 30.67 MJ 022505 2008/05/11 21.09 MJ 022505 2008/05/12 15.72 MJ 022505 2008/05/13 18.29 MJ 022505 2008/05/14 16.73 MJ 022505 2008/05/15 14.44 MJ 022505 2008/05/16 12.74 MJ 022505 2008/05/17 12.76 MJ 022505 2008/05/18 10.41 MJ 022505 2008/05/19 8.156 MJ 022505 2008/05/20 6.848 MJ 022505 2008/05/21 5.295 MJ 022505 2008/05/22 7.213 MJ 022505 2008/05/23 8.258 MJ 022505 2008/05/24 8.287 MJ 022505 2008/05/25 6.771 MJ 022505 2008/05/26 5.391 MJ 022505 2008/05/27 5.351 MJ 022505 2008/05/28 5.342 MJ 022505 2008/05/29 5.357 MJ 022505 2008/05/30 4.146 MJ 022505 2008/05/31 2.825 MJ 022505 2008/06/01 2.833 MJ 022505 2008/06/02 4.663 MJ 022505 2008/06/03 5.282 MJ 022505 2008/06/04 2.875 MJ 022505 2008/06/05 3.507 MJ 022505 2008/06/06 4.147 MJ 022505 2008/06/07 4.146 MJ 022505 2008/06/08 4.134 MJ 022505 2008/06/09 4.140 MJ 022505 2008/06/10 4.148 MJ 022505 2008/06/11 4.158 MJ 022505 2008/06/12 12.08 MJ 022505 2008/06/13 9.523 MJ 022505 2008/06/14 6.190 MJ 022505 2008/06/15 6.184 MJ 022505 2008/06/16 6.167 MJ 022505 2008/06/17 6.158 MJ 022505 2008/06/18 6.131 MJ 022505 2008/06/19 6.117 MJ 022505 2008/06/20 5.127 MJ 022505 2008/06/21 3.965 MJ 022505 2008/06/22 3.970 MJ 022505 2008/06/23 3.965 MJ 022505 2008/06/24 3.963 MJ 022505 2008/06/25 3.946 MJ 022505 2008/06/26 4.429 MJ 022505 2008/06/27 5.271 MJ 022505 2008/06/28 5.285 MJ 022505 2008/06/29 4.656 MJ 022505 2008/06/30 3.584 MJ 022505 2008/07/01 3.932 MJ 022505 2008/07/02 4.771 MJ 022505 2008/07/03 4.134 MJ 022505 2008/07/04 4.121 MJ 022505 2008/07/05 3.512 MJ 022505 2008/07/06 2.981 MJ 022505 2008/07/07 3.691 MJ 022505 2008/07/08 4.177 MJ 022505 2008/07/09 4.776 MJ 022505 2008/07/10 5.227 MJ 022505 2008/07/11 4.655 MJ 022505 2008/07/12 4.147 MJ 022505 2008/07/13 4.130 MJ 022505 2008/07/14 2.438 MJ 022505 2008/07/15 1.233 MJ 022505 2008/07/16 1.233 MJ 022505 2008/07/17 1.604 MJ 022505 2008/07/18 2.210 MJ 022505 2008/07/19 2.203 MJ 022505 2008/07/20 3.662 MJ 022505 2008/07/21 5.566 MJ 022505 2008/07/22 6.185 MJ 022505 2008/07/23 6.181 MJ 022505 2008/07/24 4.926 MJ 022505 2008/07/25 4.188 MJ 022505 2008/07/26 4.186 MJ 022505 2008/07/27 4.172 MJ 022505 2008/07/28 5.034 MJ 022505 2008/07/29 5.662 MJ 022505 2008/07/30 5.854 MJ 022505 2008/07/31 6.917 MJ 022505 2008/08/01 7.080 MJ 022505 2008/08/02 5.397 MJ 022505 2008/08/03 2.195 MJ 022505 2008/08/04 8.437 MJ 022505 2008/08/05 27.37 MJ 022505 2008/08/06 20.07 MJ 022505 2008/08/07 8.898 MJ 022505 2008/08/08 5.528 MJ 022505 2008/08/09 5.548 MJ 022505 2008/08/10 7.461 MJ 022505 2008/08/11 8.489 MJ 022505 2008/08/12 8.469 MJ 022505 2008/08/13 6.943 MJ 022505 2008/08/14 4.704 MJ 022505 2008/08/15 4.644 MJ 022505 2008/08/16 4.658 MJ 022505 2008/08/17 4.682 MJ 022505 2008/08/18 4.657 MJ 022505 2008/08/19 4.592 MJ 022505 2008/08/20 4.226 MJ 022505 2008/08/21 2.612 MJ 022505 2008/08/22 3.905 MJ 022505 2008/08/23 4.847 MJ 022505 2008/08/24 4.801 MJ 022505 2008/08/25 5.529 MJ 022505 2008/08/26 6.006 MJ 022505 2008/08/27 6.483 MJ 022505 2008/08/28 6.840 MJ 022505 2008/08/29 6.784 MJ 022505 2008/08/30 6.778 MJ 022505 2008/08/31 6.737 MJ 022505 2008/09/01 6.695 MJ 022505 2008/09/02 7.023 MJ 022505 2008/09/03 6.731 MJ 022505 2008/09/04 6.326 MJ 022505 2008/09/05 7.429 MJ 022505 2008/09/06 7.469 MJ 022505 2008/09/07 7.388 MJ 022505 2008/09/08 7.339 MJ 022505 2008/09/09 6.729 MJ 022505 2008/09/10 5.501 MJ 022505 2008/09/11 5.441 MJ 022505 2008/09/12 5.384 MJ 022505 2008/09/13 5.378 MJ 022505 2008/09/14 5.360 MJ 022505 2008/09/15 4.142 MJ 022505 2008/09/16 2.785 MJ 022505 2008/09/17 1.879 MJ 022505 2008/09/18 1.864 MJ 022505 2008/09/19 3.293 MJ 022505 2008/09/20 4.728 MJ 022505 2008/09/21 4.663 MJ 022505 2008/09/22 5.098 MJ 022505 2008/09/23 6.058 MJ 022505 2008/09/24 6.041 MJ 022505 2008/09/25 6.029 MJ 022505 2008/09/26 6.405 MJ 022505 2008/09/27 7.071 MJ 022505 2008/09/28 6.054 MJ 022505 2008/09/29 2.819 MJ 022505 2008/09/30 1.201 MJ 022505 2008/10/01 1.205 MJ 022505 2008/10/02 1.204 MJ 022505 2008/10/03 1.192 MJ 022505 2008/10/04 1.201 MJ 022505 2008/10/05 1.204 MJ 022505 2008/10/06 1.197 MJ 022505 2008/10/07 1.690 MJ 022505 2008/10/08 2.370 MJ 022505 2008/10/09 2.894 MJ 022505 2008/10/10 3.291 MJ 022505 2008/10/11 3.813 MJ 022505 2008/10/12 4.141 MJ 022505 2008/10/13 4.148 MJ 022505 2008/10/14 4.161 MJ 022505 2008/10/15 4.111 MJ 022505 2008/10/16 4.107 MJ 022505 2008/10/17 4.085 MJ 022505 2008/10/18 4.050 MJ 022505 2008/10/19 4.763 MJ 022505 2008/10/20 5.462 MJ 022505 2008/10/21 5.420 MJ 022505 2008/10/22 4.535 MJ 022505 2008/10/23 3.496 MJ 022505 2008/10/24 2.940 MJ 022505 2008/10/25 2.625 MJ 022505 2008/10/26 1.487 MJ 022505 2008/10/27 1.120 MJ 022505 2008/10/28 1.117 MJ 022505 2008/10/29 1.109 MJ 022505 2008/10/30 1.111 MJ 022505 2008/10/31 1.119 MJ 022505 2008/11/01 1.111 MJ 022505 2008/11/02 1.113 MJ 022505 2008/11/03 1.120 MJ 022505 2008/11/04 1.136 MJ 022505 2008/11/05 1.140 MJ 022505 2008/11/06 1.133 MJ 022505 2008/11/07 1.113 MJ 022505 2008/11/08 1.119 MJ 022505 2008/11/09 1.126 MJ 022505 2008/11/10 1.127 MJ 022505 2008/11/11 1.128 MJ 022505 2008/11/12 1.135 MJ 022505 2008/11/13 1.140 MJ 022505 2008/11/14 1.161 MJ 022505 2008/11/15 1.167 MJ 022505 2008/11/16 1.158 MJ 022505 2008/11/17 2.393 MJ 022505 2008/11/18 1.909 MJ 022505 2008/11/19 1.183 MJ 022505 2008/11/20 1.148 MJ 022505 2008/11/21 1.155 MJ 022505 2008/11/22 1.157 MJ 022505 2008/11/23 1.147 MJ 022505 2008/11/24 1.150 MJ 022505 2008/11/25 1.160 MJ 022505 2008/11/26 1.175 MJ 022505 2008/11/27 1.172 MJ 022505 2008/11/28 1.170 MJ 022505 2008/11/29 1.171 MJ 022505 2008/11/30 1.172 MJ 022505 2008/12/01 1.179 MJ 022505 2008/12/02 1.845 MJ 022505 2008/12/03 2.330 MJ 022505 2008/12/04 2.343 MJ 022505 2008/12/05 2.309 MJ 022505 2008/12/06 2.311 MJ 022505 2008/12/07 2.334 MJ 022505 2008/12/08 2.732 MJ 022505 2008/12/09 3.167 MJ 022505 2008/12/10 3.197 MJ 022505 2008/12/11 3.153 MJ 022505 2008/12/12 3.185 MJ 022505 2008/12/13 3.145 MJ 022505 2008/12/14 3.147 MJ 022505 2008/12/15 3.199 MJ 022505 2008/12/16 2.550 MJ 022505 2008/12/17 1.846 MJ 022505 2008/12/18 1.859 MJ 022505 2008/12/19 2.437 MJ 022505 2008/12/20 2.940 MJ 022505 2008/12/21 2.938 MJ 022505 2008/12/22 2.983 MJ 022505 2008/12/23 2.941 MJ 022505 2008/12/24 2.983 MJ 022505 2008/12/25 2.990 MJ 022505 2008/12/26 2.935 MJ 022505 2008/12/27 2.971 MJ 022505 2008/12/28 3.018 MJ 022505 2008/12/29 2.978 MJ 022505 2008/12/30 2.366 MJ 022505 2008/12/31 1.899 MJ 022505 2009/01/01 1.900 MJ 022505 2009/01/02 1.893 MJ 022505 2009/01/03 1.913 MJ 022505 2009/01/04 1.914 MJ 022505 2009/01/05 2.516 MJ 022505 2009/01/06 2.990 MJ 022505 2009/01/07 3.431 MJ 022505 2009/01/08 3.804 MJ 022505 2009/01/09 3.793 MJ 022505 2009/01/10 3.760 MJ 022505 2009/01/11 3.746 MJ 022505 2009/01/12 3.753 MJ 022505 2009/01/13 3.778 MJ 022505 2009/01/14 3.740 MJ 022505 2009/01/15 3.693 MJ 022505 2009/01/16 4.307 MJ 022505 2009/01/17 4.836 MJ 022505 2009/01/18 4.826 MJ 022505 2009/01/19 4.853 MJ 022505 2009/01/20 4.835 MJ 022505 2009/01/21 4.801 MJ 022505 2009/01/22 4.813 MJ 022505 2009/01/23 4.753 MJ 022505 2009/01/24 4.755 MJ 022505 2009/01/25 4.708 MJ 022505 2009/01/26 4.675 MJ 022505 2009/01/27 4.688 MJ 022505 2009/01/28 4.687 MJ 022505 2009/01/29 4.712 MJ 022505 2009/01/30 4.692 MJ 022505 2009/01/31 4.676 MJ 022505 2009/02/01 4.634 MJ 022505 2009/02/02 4.652 MJ 022505 2009/02/03 4.602 MJ 022505 2009/02/04 4.590 MJ 022505 2009/02/05 4.557 MJ 022505 2009/02/06 4.535 MJ 022505 2009/02/07 4.548 MJ 022505 2009/02/08 4.544 MJ 022505 2009/02/09 4.476 MJ 022505 2009/02/10 4.470 MJ 022505 2009/02/11 4.503 MJ 022505 2009/02/12 4.498 MJ 022505 2009/02/13 4.416 MJ 022505 2009/02/14 4.426 MJ 022505 2009/02/15 4.419 MJ 022505 2009/02/16 4.398 MJ 022505 2009/02/17 4.363 MJ 022505 2009/02/18 4.323 MJ 022505 2009/02/19 4.345 MJ 022505 2009/02/20 4.303 MJ 022505 2009/02/21 4.281 MJ 022505 2009/02/22 4.276 MJ 022505 2009/02/23 4.287 MJ 022505 2009/02/24 4.253 MJ 022505 2009/02/25 3.879 MJ 022505 2009/02/26 3.240 MJ 022505 2009/02/27 3.671 MJ 022505 2009/02/28 4.446 MJ 022505 2009/03/01 4.424 MJ 022505 2009/03/02 4.442 MJ 022505 2009/03/03 4.429 MJ 022505 2009/03/04 4.381 MJ 022505 2009/03/05 4.376 MJ 022505 2009/03/06 4.754 MJ 022505 2009/03/07 5.212 MJ 022505 2009/03/08 5.176 MJ 022505 2009/03/09 5.133 MJ 022505 2009/03/10 5.386 MJ 022505 2009/03/11 6.136 MJ 022505 2009/03/12 5.990 MJ 022505 2009/03/13 5.984 MJ 022505 2009/03/14 5.948 MJ 022505 2009/03/15 5.901 MJ 022505 2009/03/16 6.133 MJ 022505 2009/03/17 6.295 MJ 022505 2009/03/18 6.261 MJ 022505 2009/03/19 6.134 MJ 022505 2009/03/20 6.215 MJ 022505 2009/03/21 6.469 MJ 022505 2009/03/22 6.357 MJ 022505 2009/03/23 6.279 MJ 022505 2009/03/24 6.212 MJ 022505 2009/03/25 6.107 MJ 022505 2009/03/26 6.012 MJ 022505 2009/03/27 5.920 MJ 022505 2009/03/28 5.831 MJ 022505 2009/03/29 5.717 MJ 022505 2009/03/30 5.659 MJ 022505 2009/03/31 5.615 MJ 022505 2009/04/01 5.597 MJ 022505 2009/04/02 5.597 MJ 022505 2009/04/03 5.648 MJ 022505 2009/04/04 5.793 MJ 022505 2009/04/05 6.160 MJ 022505 2009/04/06 6.577 MJ 022505 2009/04/07 6.886 MJ 022505 2009/04/08 7.143 MJ 022505 2009/04/09 7.388 MJ 022505 2009/04/10 7.523 MJ 022505 2009/04/11 7.614 MJ 022505 2009/04/12 7.639 MJ 022505 2009/04/13 7.698 MJ 022505 2009/04/14 7.738 MJ 022505 2009/04/15 7.764 MJ 022505 2009/04/16 7.793 MJ 022505 2009/04/17 7.836 MJ 022505 2009/04/18 7.852 MJ 022505 2009/04/19 7.900 MJ 022505 2009/04/20 9.054 MJ 022505 2009/04/21 11.19 MJ 022505 2009/04/22 11.30 MJ 022505 2009/04/23 28.20 MJ 022505 2009/04/24 53.76 MJ 022505 2009/04/25 33.57 MJ 022505 2009/04/26 38.41 MJ 022505 2009/04/27 54.85 MJ 022505 2009/04/28 31.55 MJ 022505 2009/04/29 21.00 MJ 022505 2009/04/30 32.69 MJ 022505 2009/05/01 32.51 MJ 022505 2009/05/02 22.75 MJ 022505 2009/05/03 27.18 MJ 022505 2009/05/04 24.89 MJ 022505 2009/05/05 14.95 MJ 022505 2009/05/06 10.70 MJ 022505 2009/05/07 10.08 MJ 022505 2009/05/08 7.390 MJ 022505 2009/05/09 4.495 MJ 022505 2009/05/10 4.469 MJ 022505 2009/05/11 5.330 MJ 022505 2009/05/12 10.44 MJ 022505 2009/05/13 4.575 MJ 022505 2009/05/14 7.835 MJ 022505 2009/05/15 7.427 MJ 022505 2009/05/16 4.500 MJ 022505 2009/05/17 4.509 MJ 022505 2009/05/18 4.458 MJ 022505 2009/05/19 3.647 MJ 022505 2009/05/20 2.782 MJ 022505 2009/05/21 2.808 MJ 022505 2009/05/22 2.821 MJ 022505 2009/05/23 2.781 MJ 022505 2009/05/24 2.796 MJ 022505 2009/05/25 3.504 MJ 022505 2009/05/26 4.502 MJ 022505 2009/05/27 4.505 MJ 022505 2009/05/28 4.527 MJ 022505 2009/05/29 4.501 MJ 022505 2009/05/30 4.507 MJ 022505 2009/05/31 3.503 MJ 022505 2009/06/01 1.885 MJ 022505 2009/06/02 1.222 MJ 022505 2009/06/03 1.789 MJ 022505 2009/06/04 2.849 MJ 022505 2009/06/05 2.857 MJ 022505 2009/06/06 3.925 MJ 022505 2009/06/07 4.525 MJ 022505 2009/06/08 4.511 MJ 022505 2009/06/09 4.503 MJ 022505 2009/06/10 4.486 MJ 022505 2009/06/11 4.500 MJ 022505 2009/06/12 4.477 MJ 022505 2009/06/13 4.479 MJ 022505 2009/06/14 4.476 MJ 022505 2009/06/15 4.464 MJ 022505 2009/06/16 4.462 MJ 022505 2009/06/17 5.285 J 022505 2009/06/18 6.034 MJ 022505 2009/06/19 6.005 MJ 022505 2009/06/20 5.992 MJ 022505 2009/06/21 5.976 MJ 022505 2009/06/22 5.937 MJ 022505 2009/06/23 5.927 MJ 022505 2009/06/24 5.918 MJ 022505 2009/06/25 5.897 MJ 022505 2009/06/26 5.872 MJ 022505 2009/06/27 5.868 MJ 022505 2009/06/28 5.025 MJ 022505 2009/06/29 3.169 MJ 022505 2009/06/30 1.813 MJ 022505 2009/07/01 1.805 MJ 022505 2009/07/02 1.793 MJ 022505 2009/07/03 1.801 MJ 022505 2009/07/04 1.804 MJ 022505 2009/07/05 1.805 MJ 022505 2009/07/06 1.463 MJ 022505 2009/07/07 1.193 MJ 022505 2009/07/08 1.205 MJ 022505 2009/07/09 1.209 MJ 022505 2009/07/10 1.909 MJ 022505 2009/07/11 2.463 MJ 022505 2009/07/12 3.002 MJ 022505 2009/07/13 3.424 MJ 022505 2009/07/14 3.413 MJ 022505 2009/07/15 4.111 MJ 022505 2009/07/16 4.580 MJ 022505 2009/07/17 4.571 MJ 022505 2009/07/18 4.571 MJ 022505 2009/07/19 4.562 MJ 022505 2009/07/20 5.004 MJ 022505 2009/07/21 5.527 MJ 022505 2009/07/22 6.359 MJ 022505 2009/07/23 3.893 MJ 022505 2009/07/24 4.354 MJ 022505 2009/07/25 3.392 MJ 022505 2009/07/26 1.749 MJ 022505 2009/07/27 1.211 MJ 022505 2009/07/28 1.227 MJ 022505 2009/07/29 1.277 MJ 022505 2009/07/30 1.428 MJ 022505 2009/07/31 1.432 MJ 022505 2009/08/01 1.439 MJ 022505 2009/08/02 1.449 MJ 022505 2009/08/03 1.450 MJ 022505 2009/08/04 1.458 MJ 022505 2009/08/05 1.460 MJ 022505 2009/08/06 2.179 MJ 022505 2009/08/07 3.084 MJ 022505 2009/08/08 3.082 MJ 022505 2009/08/09 4.008 MJ 022505 2009/08/10 4.721 MJ 022505 2009/08/11 4.715 MJ 022505 2009/08/12 3.639 MJ 022505 2009/08/13 3.062 MJ 022505 2009/08/14 4.340 MJ 022505 2009/08/15 5.203 MJ 022505 2009/08/16 5.173 MJ 022505 2009/08/17 5.156 MJ 022505 2009/08/18 6.084 MJ 022505 2009/08/19 6.816 MJ 022505 2009/08/20 6.809 MJ 022505 2009/08/21 6.028 MJ 022505 2009/08/22 4.491 MJ 022505 2009/08/23 3.304 MJ 022505 2009/08/24 1.510 MJ 022505 2009/08/25 1.505 MJ 022505 2009/08/26 2.388 MJ 022505 2009/08/27 4.237 MJ 022505 2009/08/28 5.167 MJ 022505 2009/08/29 5.887 MJ 022505 2009/08/30 6.538 MJ 022505 2009/08/31 6.478 MJ 022505 2009/09/01 6.494 MJ 022505 2009/09/02 6.477 MJ 022505 2009/09/03 6.434 MJ 022505 2009/09/04 6.825 MJ 022505 2009/09/05 7.111 MJ 022505 2009/09/06 7.119 MJ 022505 2009/09/07 7.104 MJ 022505 2009/09/08 7.051 MJ 022505 2009/09/09 6.977 MJ 022505 2009/09/10 6.948 MJ 022505 2009/09/11 6.964 MJ 022505 2009/09/12 6.906 MJ 022505 2009/09/13 6.871 MJ 022505 2009/09/14 6.814 MJ 022505 2009/09/15 6.765 MJ 022505 2009/09/16 6.745 MJ 022505 2009/09/17 6.727 MJ 022505 2009/09/18 6.676 MJ 022505 2009/09/19 6.621 MJ 022505 2009/09/20 6.648 MJ 022505 2009/09/21 6.678 MJ 022505 2009/09/22 6.692 J 022505 2009/09/23 6.806 MJ 022505 2009/09/24 7.003 MJ 022505 2009/09/25 6.869 MJ 022505 2009/09/26 6.615 MJ 022505 2009/09/27 6.401 MJ 022505 2009/09/28 5.549 MJ 022505 2009/09/29 4.487 MJ 022505 2009/09/30 3.133 MJ 022505 2009/10/01 1.610 MJ 022505 2009/10/02 2.038 MJ 022505 2009/10/03 2.780 MJ 022505 2009/10/04 2.116 MJ 022505 2009/10/05 1.196 MJ 022505 2009/10/06 1.214 MJ 022505 2009/10/07 1.214 MJ 022505 2009/10/08 1.215 MJ 022505 2009/10/09 1.228 MJ 022505 2009/10/10 1.231 MJ 022505 2009/10/11 1.229 MJ 022505 2009/10/12 1.235 MJ 022505 2009/10/13 1.240 MJ 022505 2009/10/14 1.236 MJ 022505 2009/10/15 1.903 MJ 022505 2009/10/16 2.780 MJ 022505 2009/10/17 3.243 MJ 022505 2009/10/18 3.514 MJ 022505 2009/10/19 4.091 MJ 022505 2009/10/20 4.114 MJ 022505 2009/10/21 4.088 MJ 022505 2009/10/22 4.948 MJ 022505 2009/10/23 4.749 MJ 022505 2009/10/24 4.026 MJ 022505 2009/10/25 3.370 MJ 022505 2009/10/26 1.459 MJ 022505 2009/10/27 1.315 MJ 022505 2009/10/28 1.328 MJ 022505 2009/10/29 1.333 MJ 022505 2009/10/30 1.341 MJ 022505 2009/10/31 1.347 MJ 022505 2009/11/01 1.324 MJ 022505 2009/11/02 1.312 MJ 022505 2009/11/03 1.322 MJ 022505 2009/11/04 1.308 MJ 022505 2009/11/05 1.306 MJ 022505 2009/11/06 1.309 MJ 022505 2009/11/07 1.311 MJ 022505 2009/11/08 1.326 MJ 022505 2009/11/09 1.327 MJ 022505 2009/11/10 1.317 MJ 022505 2009/11/11 1.294 MJ 022505 2009/11/12 1.291 MJ 022505 2009/11/13 1.291 MJ 022505 2009/11/14 1.306 MJ 022505 2009/11/15 1.317 MJ 022505 2009/11/16 1.294 MJ 022505 2009/11/17 1.285 MJ 022505 2009/11/18 1.288 MJ 022505 2009/11/19 1.285 MJ 022505 2009/11/20 1.296 MJ 022505 2009/11/21 1.303 MJ 022505 2009/11/22 1.288 MJ 022505 2009/11/23 1.286 MJ 022505 2009/11/24 1.282 MJ 022505 2009/11/25 1.636 MJ 022505 2009/11/26 2.198 MJ 022505 2009/11/27 1.270 MJ 022505 2009/11/28 1.278 MJ 022505 2009/11/29 1.273 MJ 022505 2009/11/30 1.275 MJ 022505 2009/12/01 1.277 MJ 022505 2009/12/02 1.288 MJ 022505 2009/12/03 1.295 MJ 022505 2009/12/04 1.301 MJ 022505 2009/12/05 1.305 MJ 022505 2009/12/06 1.306 MJ 022505 2009/12/07 1.297 MJ 022505 2009/12/08 1.291 MJ 022505 2009/12/09 1.287 MJ 022505 2009/12/10 1.300 MJ 022505 2009/12/11 1.289 MJ 022505 2009/12/12 1.281 MJ 022505 2009/12/13 1.288 MJ 022505 2009/12/14 1.299 MJ 022505 2009/12/15 1.293 MJ 022505 2009/12/16 1.274 MJ 022505 2009/12/17 1.751 MJ 022505 2009/12/18 2.140 MJ 022505 2009/12/19 2.677 MJ 022505 2009/12/20 3.033 MJ 022505 2009/12/21 3.043 MJ 022505 2009/12/22 3.036 MJ 022505 2009/12/23 3.046 MJ 022505 2009/12/24 3.080 MJ 022505 2009/12/25 3.066 MJ 022505 2009/12/26 3.060 MJ 022505 2009/12/27 3.071 MJ 022505 2009/12/28 3.071 MJ 022505 2009/12/29 3.046 MJ 022505 2009/12/30 3.019 MJ 022505 2009/12/31 3.030 MJ 022505 2010/01/01 3.042 MJ 022505 2010/01/02 3.054 MJ 022505 2010/01/03 3.083 MJ 022505 2010/01/04 3.069 MJ 022505 2010/01/05 3.052 MJ 022505 2010/01/06 3.040 MJ 022505 2010/01/07 3.038 MJ 022505 2010/01/08 3.022 MJ 022505 2010/01/09 3.006 MJ 022505 2010/01/10 2.967 MJ 022505 2010/01/11 2.987 MJ 022505 2010/01/12 2.981 MJ 022505 2010/01/13 2.953 MJ 022505 2010/01/14 2.957 MJ 022505 2010/01/15 2.994 MJ 022505 2010/01/16 2.988 MJ 022505 2010/01/17 2.954 MJ 022505 2010/01/18 2.976 MJ 022505 2010/01/19 2.986 MJ 022505 2010/01/20 2.985 MJ 022505 2010/01/21 2.973 MJ 022505 2010/01/22 2.952 MJ 022505 2010/01/23 3.203 MJ 022505 2010/01/24 3.542 MJ 022505 2010/01/25 3.584 MJ 022505 2010/01/26 3.594 MJ 022505 2010/01/27 3.137 MJ 022505 2010/01/28 1.709 MJ 022505 2010/01/29 1.237 MJ 022505 2010/01/30 1.232 MJ 022505 2010/01/31 1.234 MJ 022505 2010/02/01 1.237 MJ 022505 2010/02/02 1.868 MJ 022505 2010/02/03 2.493 MJ 022505 2010/02/04 3.053 MJ 022505 2010/02/05 3.452 MJ 022505 2010/02/06 4.057 MJ 022505 2010/02/07 4.604 MJ 022505 2010/02/08 4.608 MJ 022505 2010/02/09 4.939 MJ 022505 2010/02/10 5.217 MJ 022505 2010/02/11 5.230 MJ 022505 2010/02/12 5.205 MJ 022505 2010/02/13 5.187 MJ 022505 2010/02/14 5.179 MJ 022505 2010/02/15 5.165 MJ 022505 2010/02/16 5.160 MJ 022505 2010/02/17 5.401 MJ 022505 2010/02/18 5.838 MJ 022505 2010/02/19 5.808 MJ 022505 2010/02/20 5.790 MJ 022505 2010/02/21 5.759 MJ 022505 2010/02/22 5.754 MJ 022505 2010/02/23 5.735 MJ 022505 2010/02/24 5.710 MJ 022505 2010/02/25 5.681 MJ 022505 2010/02/26 5.648 MJ 022505 2010/02/27 5.647 MJ 022505 2010/02/28 5.622 MJ 022505 2010/03/01 5.924 MJ 022505 2010/03/02 6.239 MJ 022505 2010/03/03 6.195 MJ 022505 2010/03/04 6.175 MJ 022505 2010/03/05 6.139 MJ 022505 2010/03/06 6.110 MJ 022505 2010/03/07 6.068 MJ 022505 2010/03/08 6.001 MJ 022505 2010/03/09 5.969 MJ 022505 2010/03/10 5.960 MJ 022505 2010/03/11 5.920 MJ 022505 2010/03/12 6.085 MJ 022505 2010/03/13 6.447 MJ 022505 2010/03/14 6.399 MJ 022505 2010/03/15 6.346 MJ 022505 2010/03/16 6.321 MJ 022505 2010/03/17 6.270 MJ 022505 2010/03/18 6.228 MJ 022505 2010/03/19 6.182 MJ 022505 2010/03/20 6.155 MJ 022505 2010/03/21 6.103 MJ 022505 2010/03/22 6.092 MJ 022505 2010/03/23 6.037 MJ 022505 2010/03/24 6.016 MJ 022505 2010/03/25 5.992 MJ 022505 2010/03/26 5.923 MJ 022505 2010/03/27 5.920 MJ 022505 2010/03/28 5.889 MJ 022505 2010/03/29 5.862 MJ 022505 2010/03/30 5.839 MJ 022505 2010/03/31 7.308 MJ 022505 2010/04/01 9.848 MJ 022505 2010/04/02 9.788 MJ 022505 2010/04/03 9.791 MJ 022505 2010/04/04 10.09 MJ 022505 2010/04/05 12.96 MJ 022505 2010/04/06 19.17 MJ 022505 2010/04/07 18.22 MJ 022505 2010/04/08 27.73 MJ 022505 2010/04/09 32.38 MJ 022505 2010/04/10 28.37 MJ 022505 2010/04/11 18.81 MJ 022505 2010/04/12 19.08 MJ 022505 2010/04/13 15.23 MJ 022505 2010/04/14 11.65 MJ 022505 2010/04/15 11.72 MJ 022505 2010/04/16 11.81 MJ 022505 2010/04/17 11.82 MJ 022505 2010/04/18 11.85 MJ 022505 2010/04/19 11.93 MJ 022505 2010/04/20 18.53 MJ 022505 2010/04/21 25.05 MJ 022505 2010/04/22 25.04 MJ 022505 2010/04/23 19.27 MJ 022505 2010/04/24 20.00 MJ 022505 2010/04/25 25.20 MJ 022505 2010/04/26 25.15 MJ 022505 2010/04/27 18.19 MJ 022505 2010/04/28 14.45 MJ 022505 2010/04/29 9.811 MJ 022505 2010/04/30 10.36 MJ 022505 2010/05/01 13.09 MJ 022505 2010/05/02 13.13 MJ 022505 2010/05/03 16.04 MJ 022505 2010/05/04 23.24 MJ 022505 2010/05/05 19.38 MJ 022505 2010/05/06 13.13 MJ 022505 2010/05/07 11.19 MJ 022505 2010/05/08 11.20 MJ 022505 2010/05/09 11.20 MJ 022505 2010/05/10 20.79 MJ 022505 2010/05/11 17.84 MJ 022505 2010/05/12 11.75 MJ 022505 2010/05/13 7.592 MJ 022505 2010/05/14 7.596 MJ 022505 2010/05/15 7.610 MJ 022505 2010/05/16 7.577 MJ 022505 2010/05/17 4.697 MJ 022505 2010/05/18 3.033 MJ 022505 2010/05/19 3.043 MJ 022505 2010/05/20 3.042 MJ 022505 2010/05/21 3.021 MJ 022505 2010/05/22 3.042 MJ 022505 2010/05/23 3.058 MJ 022505 2010/05/24 3.515 MJ 022505 2010/05/25 3.899 MJ 022505 2010/05/26 4.231 MJ 022505 2010/05/27 4.686 MJ 022505 2010/05/28 4.677 MJ 022505 2010/05/29 4.673 MJ 022505 2010/05/30 4.773 MJ 022505 2010/05/31 4.749 MJ 022505 2010/06/01 4.860 MJ 022505 2010/06/02 5.084 MJ 022505 2010/06/03 4.977 MJ 022505 2010/06/04 4.905 MJ 022505 2010/06/05 4.865 MJ 022505 2010/06/06 4.822 MJ 022505 2010/06/07 3.838 MJ 022505 2010/06/08 2.258 MJ 022505 2010/06/09 1.594 MJ 022505 2010/06/10 1.580 MJ 022505 2010/06/11 2.473 MJ 022505 2010/06/12 3.222 MJ 022505 2010/06/13 3.182 MJ 022505 2010/06/14 4.149 MJ 022505 2010/06/15 4.730 J 022505 2010/06/16 4.700 MJ 022505 2010/06/17 4.688 MJ 022505 2010/06/18 4.682 MJ 022505 2010/06/19 4.655 MJ 022505 2010/06/20 4.642 MJ 022505 2010/06/21 4.618 MJ 022505 2010/06/22 4.559 MJ 022505 2010/06/23 4.560 MJ 022505 2010/06/24 4.544 MJ 022505 2010/06/25 4.507 MJ 022505 2010/06/26 4.498 MJ 022505 2010/06/27 4.449 MJ 022505 2010/06/28 3.887 MJ 022505 2010/06/29 2.871 MJ 022505 2010/06/30 2.871 MJ 022505 2010/07/01 2.875 MJ 022505 2010/07/02 2.883 MJ 022505 2010/07/03 2.872 MJ 022505 2010/07/04 2.849 MJ 022505 2010/07/05 2.847 MJ 022505 2010/07/06 2.854 MJ 022505 2010/07/07 2.853 MJ 022505 2010/07/08 2.856 MJ 022505 2010/07/09 2.866 MJ 022505 2010/07/10 2.006 MJ 022505 2010/07/11 1.418 MJ 022505 2010/07/12 1.428 MJ 022505 2010/07/13 1.971 MJ 022505 2010/07/14 2.401 MJ 022505 2010/07/15 2.378 MJ 022505 2010/07/16 2.652 MJ 022505 2010/07/17 3.176 MJ 022505 2010/07/18 3.166 MJ 022505 2010/07/19 3.169 MJ 022505 2010/07/20 3.169 MJ 022505 2010/07/21 3.161 MJ 022505 2010/07/22 3.163 MJ 022505 2010/07/23 2.996 MJ 022505 2010/07/24 3.166 MJ 022505 2010/07/25 3.170 MJ 022505 2010/07/26 3.145 MJ 022505 2010/07/27 3.142 MJ 022505 2010/07/28 3.137 MJ 022505 2010/07/29 3.098 MJ 022505 2010/07/30 3.085 MJ 022505 2010/07/31 3.086 MJ 022505 2010/08/01 3.079 MJ 022505 2010/08/02 3.084 MJ 022505 2010/08/03 3.075 MJ 022505 2010/08/04 3.059 MJ 022505 2010/08/05 3.050 MJ 022505 2010/08/06 3.092 MJ 022505 2010/08/07 3.060 MJ 022505 2010/08/08 3.223 MJ 022505 2010/08/09 3.159 MJ 022505 2010/08/10 3.025 MJ 022505 2010/08/11 2.965 MJ 022505 2010/08/12 2.876 MJ 022505 2010/08/13 2.872 MJ 022505 2010/08/14 2.870 MJ 022505 2010/08/15 2.864 MJ 022505 2010/08/16 2.840 MJ 022505 2010/08/17 3.141 MJ 022505 2010/08/18 3.354 MJ 022505 2010/08/19 3.337 MJ 022505 2010/08/20 3.322 MJ 022505 2010/08/21 3.300 MJ 022505 2010/08/22 3.282 MJ 022505 2010/08/23 3.276 MJ 022505 2010/08/24 3.262 MJ 022505 2010/08/25 3.252 MJ 022505 2010/08/26 3.235 MJ 022505 2010/08/27 3.216 MJ 022505 2010/08/28 3.207 MJ 022505 2010/08/29 3.194 MJ 022505 2010/08/30 3.163 MJ 022505 2010/08/31 3.141 MJ 022505 2010/09/01 3.131 MJ 022505 2010/09/02 3.115 MJ 022505 2010/09/03 3.102 MJ 022505 2010/09/04 3.078 MJ 022505 2010/09/05 3.068 MJ 022505 2010/09/06 3.250 MJ 022505 2010/09/07 3.138 MJ 022505 2010/09/08 3.105 MJ 022505 2010/09/09 2.524 MJ 022505 2010/09/10 2.146 MJ 022505 2010/09/11 2.124 MJ 022505 2010/09/12 2.037 MJ 022505 2010/09/13 2.017 MJ 022505 2010/09/14 2.017 MJ 022505 2010/09/15 2.008 MJ 022505 2010/09/16 2.003 MJ 022505 2010/09/17 2.008 MJ 022505 2010/09/18 2.007 MJ 022505 2010/09/19 2.005 MJ 022505 2010/09/20 1.969 MJ 022505 2010/09/21 1.950 MJ 022505 2010/09/22 1.973 MJ 022505 2010/09/23 1.947 MJ 022505 2010/09/24 1.945 MJ 022505 2010/09/25 1.772 MJ 022505 2010/09/26 1.112 MJ 022505 2010/09/27 1.133 MJ 022505 2010/09/28 1.145 MJ 022505 2010/09/29 2.479 MJ 022505 2010/09/30 3.883 MJ 022505 2010/10/01 3.488 MJ 022505 2010/10/02 1.163 MJ 022505 2010/10/03 1.184 MJ 022505 2010/10/04 1.204 MJ 022505 2010/10/05 1.215 MJ 022505 2010/10/06 1.203 MJ 022505 2010/10/07 1.226 MJ 022505 2010/10/08 1.241 MJ 022505 2010/10/09 1.251 MJ 022505 2010/10/10 1.271 MJ 022505 2010/10/11 1.270 MJ 022505 2010/10/12 1.276 MJ 022505 2010/10/13 1.284 MJ 022505 2010/10/14 1.296 MJ 022505 2010/10/15 2.242 MJ 022505 2010/10/16 3.849 MJ 022505 2010/10/17 5.416 MJ 022505 2010/10/18 5.398 MJ 022505 2010/10/19 4.217 MJ 022505 2010/10/20 2.913 MJ 022505 2010/10/21 2.931 MJ 022505 2010/10/22 2.923 MJ 022505 2010/10/23 5.652 MJ 022505 2010/10/24 9.781 MJ 022505 2010/10/25 9.750 MJ 022505 2010/10/26 20.10 MJ 022505 2010/10/27 27.34 MJ 022505 2010/10/28 28.35 MJ 022505 2010/10/29 18.73 MJ 022505 2010/10/30 11.30 MJ 022505 2010/10/31 11.36 MJ 022505 2010/11/01 9.683 MJ 022505 2010/11/02 7.668 MJ 022505 2010/11/03 6.440 MJ 022505 2010/11/04 6.323 MJ 022505 2010/11/05 10.04 MJ 022505 2010/11/06 17.55 MJ 022505 2010/11/07 19.25 MJ 022505 2010/11/08 12.00 MJ 022505 2010/11/09 12.02 MJ 022505 2010/11/10 11.99 MJ 022505 2010/11/11 11.94 MJ 022505 2010/11/12 8.108 MJ 022505 2010/11/13 5.389 MJ 022505 2010/11/14 5.368 MJ 022505 2010/11/15 6.176 MJ 022505 2010/11/16 6.882 MJ 022505 2010/11/17 6.892 MJ 022505 2010/11/18 9.649 MJ 022505 2010/11/19 11.99 MJ 022505 2010/11/20 12.00 MJ 022505 2010/11/21 11.93 MJ 022505 2010/11/22 7.189 MJ 022505 2010/11/23 2.000 MJ 022505 2010/11/24 1.999 MJ 022505 2010/11/25 1.997 MJ 022505 2010/11/26 4.992 MJ 022505 2010/11/27 6.138 MJ 022505 2010/11/28 4.560 MJ 022505 2010/11/29 4.577 MJ 022505 2010/11/30 4.575 MJ 022505 2010/12/01 4.590 MJ 022505 2010/12/02 4.593 MJ 022505 2010/12/03 9.099 MJ 022505 2010/12/04 12.80 MJ 022505 2010/12/05 8.939 MJ 022505 2010/12/06 10.71 MJ 022505 2010/12/07 11.12 MJ 022505 2010/12/08 8.694 MJ 022505 2010/12/09 5.339 MJ 022505 2010/12/10 5.317 MJ 022505 2010/12/11 4.132 MJ 022505 2010/12/12 2.893 MJ 022505 2010/12/13 3.924 MJ 022505 2010/12/14 14.08 MJ 022505 2010/12/15 31.37 MJ 022505 2010/12/16 25.04 MJ 022505 2010/12/17 14.22 MJ 022505 2010/12/18 8.115 MJ 022505 2010/12/19 6.917 MJ 022505 2010/12/20 6.667 MJ 022505 2010/12/21 5.187 MJ 022505 2010/12/22 6.151 MJ 022505 2010/12/23 6.146 MJ 022505 2010/12/24 6.098 MJ 022505 2010/12/25 6.099 MJ 022505 2010/12/26 5.435 MJ 022505 2010/12/27 4.105 MJ 022505 2010/12/28 3.661 MJ 022505 2010/12/29 3.633 MJ 022505 2010/12/30 3.659 MJ 022505 2010/12/31 3.345 MJ 022505 2011/01/01 2.848 MJ 022505 2011/01/02 2.859 MJ 022505 2011/01/03 3.802 MJ 022505 2011/01/04 5.401 MJ 022505 2011/01/05 5.396 MJ 022505 2011/01/06 4.994 MJ 022505 2011/01/07 4.207 MJ 022505 2011/01/08 4.242 MJ 022505 2011/01/09 4.250 MJ 022505 2011/01/10 4.244 MJ 022505 2011/01/11 4.225 MJ 022505 2011/01/12 4.229 MJ 022505 2011/01/13 4.240 MJ 022505 2011/01/14 4.199 MJ 022505 2011/01/15 4.174 MJ 022505 2011/01/16 4.173 MJ 022505 2011/01/17 4.121 MJ 022505 2011/01/18 4.157 MJ 022505 2011/01/19 4.180 MJ 022505 2011/01/20 4.553 MJ 022505 2011/01/21 5.318 MJ 022505 2011/01/22 5.283 MJ 022505 2011/01/23 5.247 MJ 022505 2011/01/24 5.225 MJ 022505 2011/01/25 5.227 MJ 022505 2011/01/26 5.227 MJ 022505 2011/01/27 5.226 MJ 022505 2011/01/28 5.224 MJ 022505 2011/01/29 5.190 MJ 022505 2011/01/30 5.131 MJ 022505 2011/01/31 5.089 MJ 022505 2011/02/01 5.099 MJ 022505 2011/02/02 5.091 MJ 022505 2011/02/03 5.068 MJ 022505 2011/02/04 5.078 MJ 022505 2011/02/05 5.071 MJ 022505 2011/02/06 5.067 MJ 022505 2011/02/07 5.006 MJ 022505 2011/02/08 5.005 MJ 022505 2011/02/09 4.943 MJ 022505 2011/02/10 4.918 MJ 022505 2011/02/11 5.281 MJ 022505 2011/02/12 5.634 MJ 022505 2011/02/13 5.574 MJ 022505 2011/02/14 5.585 MJ 022505 2011/02/15 5.516 MJ 022505 2011/02/16 5.495 MJ 022505 2011/02/17 5.527 MJ 022505 2011/02/18 5.517 MJ 022505 2011/02/19 5.473 MJ 022505 2011/02/20 5.409 MJ 022505 2011/02/21 5.387 MJ 022505 2011/02/22 5.398 MJ 022505 2011/02/23 5.362 MJ 022505 2011/02/24 5.326 MJ 022505 2011/02/25 5.319 MJ 022505 2011/02/26 5.240 MJ 022505 2011/02/27 5.212 MJ 022505 2011/02/28 5.215 MJ 022505 2011/03/01 5.173 MJ 022505 2011/03/02 5.151 MJ 022505 2011/03/03 5.076 MJ 022505 2011/03/04 5.040 MJ 022505 2011/03/05 5.069 MJ 022505 2011/03/06 5.049 MJ 022505 2011/03/07 5.025 MJ 022505 2011/03/08 5.171 MJ 022505 2011/03/09 5.404 MJ 022505 2011/03/10 5.411 MJ 022505 2011/03/11 5.391 MJ 022505 2011/03/12 5.351 MJ 022505 2011/03/13 5.303 MJ 022505 2011/03/14 5.246 MJ 022505 2011/03/15 5.214 MJ 022505 2011/03/16 4.985 MJ 022505 2011/03/17 4.525 MJ 022505 2011/03/18 5.195 MJ 022505 2011/03/19 5.793 MJ 022505 2011/03/20 5.785 MJ 022505 2011/03/21 5.789 MJ 022505 2011/03/22 5.802 MJ 022505 2011/03/23 5.789 MJ 022505 2011/03/24 5.775 MJ 022505 2011/03/25 5.745 MJ 022505 2011/03/26 5.656 MJ 022505 2011/03/27 5.645 MJ 022505 2011/03/28 5.631 MJ 022505 2011/03/29 5.605 MJ 022505 2011/03/30 5.561 MJ 022505 2011/03/31 5.521 MJ 022505 2011/04/01 6.796 MJ 022505 2011/04/02 7.712 MJ 022505 2011/04/03 7.563 MJ 022505 2011/04/04 7.434 MJ 022505 2011/04/05 7.298 MJ 022505 2011/04/06 7.127 MJ 022505 2011/04/07 7.004 MJ 022505 2011/04/08 6.910 MJ 022505 2011/04/09 6.823 MJ 022505 2011/04/10 6.731 MJ 022505 2011/04/11 6.746 MJ 022505 2011/04/12 6.888 MJ 022505 2011/04/13 7.254 MJ 022505 2011/04/14 7.642 MJ 022505 2011/04/15 7.959 MJ 022505 2011/04/16 8.265 MJ 022505 2011/04/17 8.459 MJ 022505 2011/04/18 8.547 MJ 022505 2011/04/19 8.609 MJ 022505 2011/04/20 8.646 MJ 022505 2011/04/21 6.333 MJ 022505 2011/04/22 4.830 MJ 022505 2011/04/23 4.848 MJ 022505 2011/04/24 4.946 MJ 022505 2011/04/25 5.027 MJ 022505 2011/04/26 7.017 MJ 022505 2011/04/27 9.493 MJ 022505 2011/04/28 9.756 MJ 022505 2011/04/29 10.10 MJ 022505 2011/04/30 10.56 MJ 022505 2011/05/01 13.85 MJ 022505 2011/05/02 18.99 MJ 022505 2011/05/03 36.07 MJ 022505 2011/05/04 61.09 MJ 022505 2011/05/05 66.44 MJ 022505 2011/05/06 56.02 MJ 022505 2011/05/07 55.40 MJ 022505 2011/05/08 55.38 MJ 022505 2011/05/09 30.98 MJ 022505 2011/05/10 19.22 MJ 022505 2011/05/11 23.55 MJ 022505 2011/05/12 23.49 MJ 022505 2011/05/13 23.40 MJ 022505 2011/05/14 19.12 MJ 022505 2011/05/15 16.12 MJ 022505 2011/05/16 14.46 MJ 022505 2011/05/17 11.25 MJ 022505 2011/05/18 12.67 MJ 022505 2011/05/19 16.85 MJ 022505 2011/05/20 17.95 MJ 022505 2011/05/21 15.31 MJ 022505 2011/05/22 9.840 MJ 022505 2011/05/23 7.087 MJ 022505 2011/05/24 4.705 MJ 022505 2011/05/25 7.766 MJ 022505 2011/05/26 10.44 MJ 022505 2011/05/27 13.42 MJ 022505 2011/05/28 20.29 MJ 022505 2011/05/29 21.00 MJ 022505 2011/05/30 27.28 MJ 022505 2011/05/31 15.73 MJ 022505 2011/06/01 8.225 MJ 022505 2011/06/02 11.03 MJ 022505 2011/06/03 10.80 MJ 022505 2011/06/04 9.593 MJ 022505 2011/06/05 6.464 MJ 022505 2011/06/06 4.634 MJ 022505 2011/06/07 4.652 MJ 022505 2011/06/08 4.644 MJ 022505 2011/06/09 4.645 MJ 022505 2011/06/10 4.620 MJ 022505 2011/06/11 4.566 MJ 022505 2011/06/12 4.547 MJ 022505 2011/06/13 4.534 MJ 022505 2011/06/14 4.550 MJ 022505 2011/06/15 4.550 MJ 022505 2011/06/16 4.554 MJ 022505 2011/06/17 4.536 MJ 022505 2011/06/18 4.509 MJ 022505 2011/06/19 4.509 MJ 022505 2011/06/20 4.525 MJ 022505 2011/06/21 4.493 MJ 022505 2011/06/22 5.162 MJ 022505 2011/06/23 5.606 MJ 022505 2011/06/24 5.564 MJ 022505 2011/06/25 5.528 MJ 022505 2011/06/26 5.534 MJ 022505 2011/06/27 5.529 MJ 022505 2011/06/28 5.514 MJ 022505 2011/06/29 5.503 MJ 022505 2011/06/30 5.460 MJ 022505 2011/07/01 5.468 MJ 022505 2011/07/02 4.956 MJ 022505 2011/07/03 4.494 MJ 022505 2011/07/04 4.843 MJ 022505 2011/07/05 5.418 MJ 022505 2011/07/06 5.406 MJ 022505 2011/07/07 5.381 MJ 022505 2011/07/08 5.395 MJ 022505 2011/07/09 5.464 MJ 022505 2011/07/10 5.421 MJ 022505 2011/07/11 5.367 MJ 022505 2011/07/12 5.306 MJ 022505 2011/07/13 5.289 MJ 022505 2011/07/14 5.275 MJ 022505 2011/07/15 5.263 MJ 022505 2011/07/16 5.240 MJ 022505 2011/07/17 5.231 MJ 022505 2011/07/18 5.284 MJ 022505 2011/07/19 5.265 MJ 022505 2011/07/20 5.232 MJ 022505 2011/07/21 5.257 MJ 022505 2011/07/22 4.460 MJ 022505 2011/07/23 2.768 MJ 022505 2011/07/24 1.552 MJ 022505 2011/07/25 1.559 MJ 022505 2011/07/26 1.566 MJ 022505 2011/07/27 2.530 MJ 022505 2011/07/28 3.504 MJ 022505 2011/07/29 3.516 MJ 022505 2011/07/30 3.511 MJ 022505 2011/07/31 4.292 MJ 022505 2011/08/01 5.302 MJ 022505 2011/08/02 5.878 MJ 022505 2011/08/03 3.229 MJ 022505 2011/08/04 1.506 MJ 022505 2011/08/05 1.513 MJ 022505 2011/08/06 1.520 MJ 022505 2011/08/07 1.519 MJ 022505 2011/08/08 2.328 MJ 022505 2011/08/09 2.894 MJ 022505 2011/08/10 2.883 MJ 022505 2011/08/11 2.895 MJ 022505 2011/08/12 2.899 MJ 022505 2011/08/13 2.920 MJ 022505 2011/08/14 2.924 MJ 022505 2011/08/15 2.917 MJ 022505 2011/08/16 2.908 MJ 022505 2011/08/17 2.903 MJ 022505 2011/08/18 3.464 MJ 022505 2011/08/19 4.306 MJ 022505 2011/08/20 4.953 MJ 022505 2011/08/21 4.925 MJ 022505 2011/08/22 5.957 MJ 022505 2011/08/23 6.586 MJ 022505 2011/08/24 6.609 MJ 022505 2011/08/25 6.602 MJ 022505 2011/08/26 7.378 MJ 022505 2011/08/27 12.69 MJ 022505 2011/08/28 20.79 MJ 022505 2011/08/29 14.80 MJ 022505 2011/08/30 11.80 MJ 022505 2011/08/31 11.83 MJ 022505 2011/09/01 11.75 J 022505 2011/09/02 11.61 MJ 022505 2011/09/03 11.52 MJ 022505 2011/09/04 11.41 MJ 022505 2011/09/05 11.35 MJ 022505 2011/09/06 18.47 MJ 022505 2011/09/07 32.42 MJ 022505 2011/09/08 24.37 MJ 022505 2011/09/09 9.283 MJ 022505 2011/09/10 5.876 MJ 022505 2011/09/11 2.930 MJ 022505 2011/09/12 2.912 MJ 022505 2011/09/13 2.373 MJ 022505 2011/09/14 1.393 MJ 022505 2011/09/15 1.388 MJ 022505 2011/09/16 1.391 MJ 022505 2011/09/17 1.405 MJ 022505 2011/09/18 1.413 MJ 022505 2011/09/19 1.417 MJ 022505 2011/09/20 1.419 MJ 022505 2011/09/21 1.432 MJ 022505 2011/09/22 1.435 MJ 022505 2011/09/23 1.442 MJ 022505 2011/09/24 1.440 MJ 022505 2011/09/25 2.179 MJ 022505 2011/09/26 2.697 MJ 022505 2011/09/27 3.060 MJ 022505 2011/09/28 3.736 MJ 022505 2011/09/29 3.749 MJ 022505 2011/09/30 3.737 MJ 022505 2011/10/01 3.685 MJ 022505 2011/10/02 3.312 MJ 022505 2011/10/03 2.746 MJ 022505 2011/10/04 3.212 MJ 022505 2011/10/05 3.650 MJ 022505 2011/10/06 3.628 MJ 022505 2011/10/07 3.623 MJ 022505 2011/10/08 3.677 MJ 022505 2011/10/09 4.182 MJ 022505 2011/10/10 4.530 MJ 022505 2011/10/11 4.484 MJ 022505 2011/10/12 5.102 MJ 022505 2011/10/13 5.517 MJ 022505 2011/10/14 5.510 MJ 022505 2011/10/15 5.470 MJ 022505 2011/10/16 4.210 MJ 022505 2011/10/17 1.805 MJ 022505 2011/10/18 1.381 MJ 022505 2011/10/19 1.381 MJ 022505 2011/10/20 1.377 MJ 022505 2011/10/21 1.390 MJ 022505 2011/10/22 1.388 MJ 022505 2011/10/23 1.385 MJ 022505 2011/10/24 1.902 MJ 022505 2011/10/25 2.255 MJ 022505 2011/10/26 2.237 MJ 022505 2011/10/27 2.605 MJ 022505 2011/10/28 3.118 MJ 022505 2011/10/29 3.119 MJ 022505 2011/10/30 3.112 MJ 022505 2011/10/31 2.495 MJ 022505 2011/11/01 1.400 MJ 022505 2011/11/02 1.395 MJ 022505 2011/11/03 1.729 MJ 022505 2011/11/04 2.219 MJ 022505 2011/11/05 2.212 MJ 022505 2011/11/06 2.205 MJ 022505 2011/11/07 2.742 MJ 022505 2011/11/08 3.270 MJ 022505 2011/11/09 3.246 MJ 022505 2011/11/10 3.264 MJ 022505 2011/11/11 2.200 MJ 022505 2011/11/12 1.370 MJ 022505 2011/11/13 1.393 MJ 022505 2011/11/14 1.402 MJ 022505 2011/11/15 1.399 MJ 022505 2011/11/16 1.393 MJ 022505 2011/11/17 1.382 MJ 022505 2011/11/18 1.369 MJ 022505 2011/11/19 1.381 MJ 022505 2011/11/20 1.388 MJ 022505 2011/11/21 1.358 MJ 022505 2011/11/22 1.359 MJ 022505 2011/11/23 1.753 MJ 022505 2011/11/24 2.190 MJ 022505 2011/11/25 2.217 MJ 022505 2011/11/26 2.212 MJ 022505 2011/11/27 2.204 MJ 022505 2011/11/28 2.219 MJ 022505 2011/11/29 1.899 MJ 022505 2011/11/30 1.373 MJ 022505 2011/12/01 1.359 MJ 022505 2011/12/02 1.361 MJ 022505 2011/12/03 1.364 MJ 022505 2011/12/04 1.380 MJ 022505 2011/12/05 1.399 MJ 022505 2011/12/06 1.382 MJ 022505 2011/12/07 1.383 MJ 022505 2011/12/08 1.384 MJ 022505 2011/12/09 1.388 MJ 022505 2011/12/10 1.387 MJ 022505 2011/12/11 1.377 MJ 022505 2011/12/12 1.398 MJ 022505 2011/12/13 1.401 MJ 022505 2011/12/14 1.942 MJ 022505 2011/12/15 2.461 MJ 022505 2011/12/16 1.834 MJ 022505 2011/12/17 1.316 MJ 022505 2011/12/18 1.316 MJ 022505 2011/12/19 1.336 MJ 022505 2011/12/20 2.036 MJ 022505 2011/12/21 2.631 MJ 022505 2011/12/22 2.655 MJ 022505 2011/12/23 2.638 MJ 022505 2011/12/24 2.600 MJ 022505 2011/12/25 2.595 MJ 022505 2011/12/26 2.617 MJ 022505 2011/12/27 2.643 MJ 022505 2011/12/28 2.642 MJ 022505 2011/12/29 2.598 MJ 022505 2011/12/30 2.603 MJ 022505 2011/12/31 2.616 MJ 022505 2012/01/01 2.631 MJ 022505 2012/01/02 2.635 MJ 022505 2012/01/03 2.591 MJ 022505 2012/01/04 2.581 MJ 022505 2012/01/05 2.592 MJ 022505 2012/01/06 2.985 MJ 022505 2012/01/07 3.516 MJ 022505 2012/01/08 3.516 MJ 022505 2012/01/09 3.503 MJ 022505 2012/01/10 3.519 MJ 022505 2012/01/11 3.463 MJ 022505 2012/01/12 3.478 MJ 022505 2012/01/13 3.494 MJ 022505 2012/01/14 3.470 MJ 022505 2012/01/15 3.426 MJ 022505 2012/01/16 3.436 MJ 022505 2012/01/17 3.469 MJ 022505 2012/01/18 3.447 MJ 022505 2012/01/19 3.395 MJ 022505 2012/01/20 3.416 MJ 022505 2012/01/21 3.381 MJ 022505 2012/01/22 3.658 MJ 022505 2012/01/23 3.521 MJ 022505 2012/01/24 2.655 MJ 022505 2012/01/25 2.288 MJ 022505 2012/01/26 1.981 MJ 022505 2012/01/27 1.994 MJ 022505 2012/01/28 2.006 MJ 022505 2012/01/29 2.007 MJ 022505 2012/01/30 1.991 MJ 022505 2012/01/31 1.971 MJ 022505 2012/02/01 1.985 MJ 022505 2012/02/02 1.982 MJ 022505 2012/02/03 1.966 MJ 022505 2012/02/04 1.981 MJ 022505 2012/02/05 1.956 MJ 022505 2012/02/06 2.309 MJ 022505 2012/02/07 2.795 MJ 022505 2012/02/08 2.764 MJ 022505 2012/02/09 2.799 MJ 022505 2012/02/10 2.801 MJ 022505 2012/02/11 2.776 MJ 022505 2012/02/12 2.753 MJ 022505 2012/02/13 2.738 MJ 022505 2012/02/14 2.748 MJ 022505 2012/02/15 2.778 MJ 022505 2012/02/16 2.767 MJ 022505 2012/02/17 3.415 MJ 022505 2012/02/18 3.898 MJ 022505 2012/02/19 3.857 MJ 022505 2012/02/20 3.834 MJ 022505 2012/02/21 3.824 MJ 022505 2012/02/22 3.841 MJ 022505 2012/02/23 3.841 MJ 022505 2012/02/24 3.821 MJ 022505 2012/02/25 3.817 MJ 022505 2012/02/26 3.782 MJ 022505 2012/02/27 3.764 MJ 022505 2012/02/28 4.188 MJ 022505 2012/02/29 5.066 MJ 022505 2012/03/01 5.344 MJ 022505 2012/03/02 5.319 MJ 022505 2012/03/03 5.318 MJ 022505 2012/03/04 5.271 MJ 022505 2012/03/05 5.909 MJ 022505 2012/03/06 6.360 MJ 022505 2012/03/07 6.347 MJ 022505 2012/03/08 6.343 MJ 022505 2012/03/09 6.240 MJ 022505 2012/03/10 6.197 MJ 022505 2012/03/11 6.218 MJ 022505 2012/03/12 7.145 MJ 022505 2012/03/13 7.780 MJ 022505 2012/03/14 7.748 MJ 022505 2012/03/15 7.717 MJ 022505 2012/03/16 9.035 MJ 022505 2012/03/17 9.846 MJ 022505 2012/03/18 9.751 MJ 022505 2012/03/19 11.52 MJ 022505 2012/03/20 16.93 MJ 022505 2012/03/21 33.37 MJ 022505 2012/03/22 24.14 MJ 022505 2012/03/23 13.93 MJ 022505 2012/03/24 10.48 MJ 022505 2012/03/25 8.135 MJ 022505 2012/03/26 5.647 MJ 022505 2012/03/27 2.613 MJ 022505 2012/03/28 1.538 MJ 022505 2012/03/29 1.552 MJ 022505 2012/03/30 1.550 MJ 022505 2012/03/31 1.552 MJ 022505 2012/04/01 1.557 MJ 022505 2012/04/02 1.556 MJ 022505 2012/04/03 1.561 MJ 022505 2012/04/04 1.560 MJ 022505 2012/04/05 1.545 MJ 022505 2012/04/06 1.537 MJ 022505 2012/04/07 1.536 MJ 022505 2012/04/08 1.538 MJ 022505 2012/04/09 1.544 MJ 022505 2012/04/10 1.554 MJ 022505 2012/04/11 1.560 MJ 022505 2012/04/12 1.564 MJ 022505 2012/04/13 1.563 MJ 022505 2012/04/14 1.566 MJ 022505 2012/04/15 1.581 MJ 022505 2012/04/16 1.616 MJ 022505 2012/04/17 3.283 MJ 022505 2012/04/18 13.07 MJ 022505 2012/04/19 16.28 MJ 022505 2012/04/20 14.42 MJ 022505 2012/04/21 14.35 MJ 022505 2012/04/22 15.61 MJ 022505 2012/04/23 20.94 MJ 022505 2012/04/24 21.72 MJ 022505 2012/04/25 46.49 MJ 022505 2012/04/26 42.41 MJ 022505 2012/04/27 28.21 MJ 022505 2012/04/28 23.24 MJ 022505 2012/04/29 20.96 MJ 022505 2012/04/30 14.61 MJ 022505 2012/05/01 11.01 MJ 022505 2012/05/02 8.172 MJ 022505 2012/05/03 8.238 MJ 022505 2012/05/04 8.224 MJ 022505 2012/05/05 8.158 MJ 022505 2012/05/06 8.186 MJ 022505 2012/05/07 7.294 MJ 022505 2012/05/08 6.786 MJ 022505 2012/05/09 6.754 MJ 022505 2012/05/10 9.408 MJ 022505 2012/05/11 20.64 MJ 022505 2012/05/12 19.26 MJ 022505 2012/05/13 10.25 MJ 022505 2012/05/14 5.606 MJ 022505 2012/05/15 4.116 MJ 022505 2012/05/16 4.129 MJ 022505 2012/05/17 5.100 MJ 022505 2012/05/18 7.953 MJ 022505 2012/05/19 9.144 MJ 022505 2012/05/20 8.234 MJ 022505 2012/05/21 5.459 MJ 022505 2012/05/22 4.636 MJ 022505 2012/05/23 4.636 MJ 022505 2012/05/24 4.652 MJ 022505 2012/05/25 4.674 MJ 022505 2012/05/26 4.629 MJ 022505 2012/05/27 4.259 MJ 022505 2012/05/28 2.268 MJ 022505 2012/05/29 2.267 MJ 022505 2012/05/30 2.292 MJ 022505 2012/05/31 2.989 MJ 022505 2012/06/01 3.680 MJ 022505 2012/06/02 3.653 MJ 022505 2012/06/03 3.634 MJ 022505 2012/06/04 3.613 MJ 022505 2012/06/05 3.598 MJ 022505 2012/06/06 3.591 MJ 022505 2012/06/07 4.220 MJ 022505 2012/06/08 4.654 MJ 022505 2012/06/09 4.630 MJ 022505 2012/06/10 4.607 MJ 022505 2012/06/11 4.596 MJ 022505 2012/06/12 4.599 MJ 022505 2012/06/13 4.567 MJ 022505 2012/06/14 4.534 MJ 022505 2012/06/15 4.522 MJ 022505 2012/06/16 4.517 MJ 022505 2012/06/17 4.522 MJ 022505 2012/06/18 4.513 MJ 022505 2012/06/19 4.502 MJ 022505 2012/06/20 4.490 MJ 022505 2012/06/21 4.478 MJ 022505 2012/06/22 4.464 MJ 022505 2012/06/23 4.442 MJ 022505 2012/06/24 4.431 MJ 022505 2012/06/25 4.397 MJ 022505 2012/06/26 4.404 MJ 022505 2012/06/27 3.677 MJ 022505 2012/06/28 2.039 MJ 022505 2012/06/29 1.487 MJ 022505 2012/06/30 1.497 MJ 022505 2012/07/01 1.508 MJ 022505 2012/07/02 1.516 MJ 022505 2012/07/03 1.520 MJ 022505 2012/07/04 2.064 MJ 022505 2012/07/05 3.398 MJ 022505 2012/07/06 4.572 MJ 022505 2012/07/07 4.974 MJ 022505 2012/07/08 4.948 MJ 022505 2012/07/09 4.941 MJ 022505 2012/07/10 4.919 MJ 022505 2012/07/11 4.889 MJ 022505 2012/07/12 4.890 MJ 022505 2012/07/13 4.879 MJ 022505 2012/07/14 4.852 MJ 022505 2012/07/15 4.840 MJ 022505 2012/07/16 4.813 MJ 022505 2012/07/17 4.791 MJ 022505 2012/07/18 4.769 MJ 022505 2012/07/19 4.739 MJ 022505 2012/07/20 4.740 MJ 022505 2012/07/21 4.720 MJ 022505 2012/07/22 4.710 MJ 022505 2012/07/23 4.693 MJ 022505 2012/07/24 4.654 MJ 022505 2012/07/25 4.626 MJ 022505 2012/07/26 4.633 MJ 022505 2012/07/27 4.604 MJ 022505 2012/07/28 4.580 MJ 022505 2012/07/29 4.563 MJ 022505 2012/07/30 4.553 MJ 022505 2012/07/31 4.532 MJ 022505 2012/08/01 4.515 MJ 022505 2012/08/02 4.480 MJ 022505 2012/08/03 4.450 MJ 022505 2012/08/04 4.430 MJ 022505 2012/08/05 4.462 MJ 022505 2012/08/06 4.432 MJ 022505 2012/08/07 4.415 MJ 022505 2012/08/08 4.403 MJ 022505 2012/08/09 4.380 MJ 022505 2012/08/10 4.322 MJ 022505 2012/08/11 3.366 MJ 022505 2012/08/12 1.883 MJ 022505 2012/08/13 1.338 MJ 022505 2012/08/14 1.335 MJ 022505 2012/08/15 1.983 MJ 022505 2012/08/16 2.548 MJ 022505 2012/08/17 2.557 MJ 022505 2012/08/18 2.552 MJ 022505 2012/08/19 2.539 MJ 022505 2012/08/20 2.540 MJ 022505 2012/08/21 2.520 MJ 022505 2012/08/22 2.713 MJ 022505 2012/08/23 2.937 MJ 022505 2012/08/24 2.915 MJ 022505 2012/08/25 2.903 MJ 022505 2012/08/26 2.898 MJ 022505 2012/08/27 2.883 MJ 022505 2012/08/28 2.864 MJ 022505 2012/08/29 2.846 MJ 022505 2012/08/30 2.847 MJ 022505 2012/08/31 2.841 MJ 022505 2012/09/01 2.810 MJ 022505 2012/09/02 2.798 MJ 022505 2012/09/03 2.793 MJ 022505 2012/09/04 2.792 MJ 022505 2012/09/05 2.791 MJ 022505 2012/09/06 2.772 MJ 022505 2012/09/07 2.754 MJ 022505 2012/09/08 2.756 MJ 022505 2012/09/09 2.728 MJ 022505 2012/09/10 2.701 MJ 022505 2012/09/11 2.687 MJ 022505 2012/09/12 3.059 MJ 022505 2012/09/13 3.319 MJ 022505 2012/09/14 3.292 MJ 022505 2012/09/15 3.246 MJ 022505 2012/09/16 3.213 MJ 022505 2012/09/17 3.204 MJ 022505 2012/09/18 3.201 MJ 022505 2012/09/19 3.144 MJ 022505 2012/09/20 3.101 MJ 022505 2012/09/21 3.104 MJ 022505 2012/09/22 3.098 MJ 022505 2012/09/23 3.076 MJ 022505 2012/09/24 3.027 MJ 022505 2012/09/25 3.010 MJ 022505 2012/09/26 3.007 MJ 022505 2012/09/27 2.961 MJ 022505 2012/09/28 2.946 MJ 022505 2012/09/29 2.927 MJ 022505 2012/09/30 2.921 MJ 022505 2012/10/01 2.916 MJ 022505 2012/10/02 2.924 MJ 022505 2012/10/03 2.900 MJ 022505 2012/10/04 2.881 MJ 022505 2012/10/05 2.902 MJ 022505 2012/10/06 2.888 MJ 022505 2012/10/07 2.455 MJ 022505 2012/10/08 1.535 MJ 022505 2012/10/09 1.062 MJ 022505 2012/10/10 1.017 MJ 022505 2012/10/11 1.012 MJ 022505 2012/10/12 1.016 MJ 022505 2012/10/13 1.022 MJ 022505 2012/10/14 1.031 MJ 022505 2012/10/15 1.045 MJ 022505 2012/10/16 1.062 MJ 022505 2012/10/17 1.064 MJ 022505 2012/10/18 1.072 MJ 022505 2012/10/19 1.082 MJ 022505 2012/10/20 1.084 MJ 022505 2012/10/21 1.051 MJ 022505 2012/10/22 1.057 MJ 022505 2012/10/23 1.059 MJ 022505 2012/10/24 1.054 MJ 022505 2012/10/25 1.048 MJ 022505 2012/10/26 1.622 MJ 022505 2012/10/27 2.424 MJ 022505 2012/10/28 2.428 MJ 022505 2012/10/29 2.436 MJ 022505 2012/10/30 2.445 MJ 022505 2012/10/31 2.425 MJ 022505 2012/11/01 1.630 MJ 022505 2012/11/02 1.138 MJ 022505 2012/11/03 1.144 MJ 022505 2012/11/04 1.132 MJ 022505 2012/11/05 1.125 MJ 022505 2012/11/06 1.121 MJ 022505 2012/11/07 1.136 MJ 022505 2012/11/08 1.150 MJ 022505 2012/11/09 1.157 MJ 022505 2012/11/10 1.142 MJ 022505 2012/11/11 1.147 MJ 022505 2012/11/12 1.615 MJ 022505 2012/11/13 2.155 MJ 022505 2012/11/14 2.113 MJ 022505 2012/11/15 2.115 MJ 022505 2012/11/16 2.121 MJ 022505 2012/11/17 2.114 MJ 022505 2012/11/18 2.109 MJ 022505 2012/11/19 2.114 MJ 022505 2012/11/20 2.111 MJ 022505 2012/11/21 2.119 MJ 022505 2012/11/22 2.108 MJ 022505 2012/11/23 2.121 MJ 022505 2012/11/24 2.103 MJ 022505 2012/11/25 2.076 MJ 022505 2012/11/26 2.065 MJ 022505 2012/11/27 2.060 MJ 022505 2012/11/28 2.078 MJ 022505 2012/11/29 2.138 MJ 022505 2012/11/30 2.607 MJ 022505 2012/12/01 2.965 MJ 022505 2012/12/02 3.024 MJ 022505 2012/12/03 3.044 MJ 022505 2012/12/04 3.007 MJ 022505 2012/12/05 2.438 MJ 022505 2012/12/06 1.906 MJ 022505 2012/12/07 1.981 MJ 022505 2012/12/08 2.000 MJ 022505 2012/12/09 1.988 MJ 022505 2012/12/10 1.974 MJ 022505 2012/12/11 1.982 MJ 022505 2012/12/12 1.978 MJ 022505 2012/12/13 1.982 MJ 022505 2012/12/14 2.368 MJ 022505 2012/12/15 2.620 MJ 022505 2012/12/16 2.605 MJ 022505 2012/12/17 2.618 MJ 022505 2012/12/18 2.649 MJ 022505 2012/12/19 2.648 MJ 022505 2012/12/20 2.632 MJ 022505 2012/12/21 2.629 MJ 022505 2012/12/22 2.635 MJ 022505 2012/12/23 2.597 MJ 022505 2012/12/24 2.583 MJ 022505 2012/12/25 2.600 MJ 022505 2012/12/26 2.581 MJ 022505 2012/12/27 2.542 MJ 022505 2012/12/28 2.547 MJ 022505 2012/12/29 2.533 MJ 022505 2012/12/30 2.534 MJ 022505 2012/12/31 2.512 MJ 022505 2013/01/01 2.519 MJ 022505 2013/01/02 2.498 MJ 022505 2013/01/03 2.489 MJ 022505 2013/01/04 2.505 MJ 022505 2013/01/05 2.499 MJ 022505 2013/01/06 2.491 MJ 022505 2013/01/07 2.470 MJ 022505 2013/01/08 2.506 MJ 022505 2013/01/09 2.506 MJ 022505 2013/01/10 2.508 MJ 022505 2013/01/11 2.471 MJ 022505 2013/01/12 2.502 MJ 022505 2013/01/13 2.506 MJ 022505 2013/01/14 2.497 MJ 022505 2013/01/15 2.248 MJ 022505 2013/01/16 1.872 MJ 022505 2013/01/17 1.867 MJ 022505 2013/01/18 2.145 MJ 022505 2013/01/19 2.474 MJ 022505 2013/01/20 2.486 MJ 022505 2013/01/21 2.708 MJ 022505 2013/01/22 2.947 MJ 022505 2013/01/23 2.931 MJ 022505 2013/01/24 2.930 MJ 022505 2013/01/25 2.924 MJ 022505 2013/01/26 2.918 MJ 022505 2013/01/27 2.917 MJ 022505 2013/01/28 2.892 MJ 022505 2013/01/29 2.913 MJ 022505 2013/01/30 2.947 MJ 022505 2013/01/31 2.178 MJ 022505 2013/02/01 1.121 MJ 022505 2013/02/02 1.680 MJ 022505 2013/02/03 2.370 MJ 022505 2013/02/04 2.696 MJ 022505 2013/02/05 2.665 MJ 022505 2013/02/06 2.837 MJ 022505 2013/02/07 2.985 MJ 022505 2013/02/08 2.982 MJ 022505 2013/02/09 3.000 MJ 022505 2013/02/10 2.978 MJ 022505 2013/02/11 2.971 MJ 022505 2013/02/12 2.992 MJ 022505 2013/02/13 2.974 MJ 022505 2013/02/14 2.948 MJ 022505 2013/02/15 2.943 MJ 022505 2013/02/16 2.919 MJ 022505 2013/02/17 2.901 MJ 022505 2013/02/18 2.878 MJ 022505 2013/02/19 2.870 MJ 022505 2013/02/20 2.888 MJ 022505 2013/02/21 2.869 MJ 022505 2013/02/22 2.849 MJ 022505 2013/02/23 2.813 MJ 022505 2013/02/24 2.834 MJ 022505 2013/02/25 2.809 MJ 022505 2013/02/26 2.776 MJ 022505 2013/02/27 2.782 MJ 022505 2013/02/28 2.757 MJ 022505 2013/03/01 2.997 MJ 022505 2013/03/02 3.321 MJ 022505 2013/03/03 3.303 MJ 022505 2013/03/04 3.273 MJ 022505 2013/03/05 3.243 MJ 022505 2013/03/06 3.215 MJ 022505 2013/03/07 3.186 MJ 022505 2013/03/08 3.161 MJ 022505 2013/03/09 3.328 MJ 022505 2013/03/10 3.655 MJ 022505 2013/03/11 3.637 MJ 022505 2013/03/12 3.625 MJ 022505 2013/03/13 2.633 MJ 022505 2013/03/14 0.9682 MJ 022505 2013/03/15 0.9688 MJ 022505 2013/03/16 3.665 MJ 022505 2013/03/17 6.181 MJ 022505 2013/03/18 6.197 MJ 022505 2013/03/19 5.838 MJ 022505 2013/03/20 4.898 MJ 022505 2013/03/21 4.604 MJ 022505 2013/03/22 4.893 MJ 022505 2013/03/23 5.268 MJ 022505 2013/03/24 5.218 MJ 022505 2013/03/25 5.142 MJ 022505 2013/03/26 5.065 MJ 022505 2013/03/27 4.997 MJ 022505 2013/03/28 3.903 MJ 022505 2013/03/29 2.342 MJ 022505 2013/03/30 1.647 MJ 022505 2013/03/31 1.666 MJ 022505 2013/04/01 1.686 MJ 022505 2013/04/02 1.666 MJ 022505 2013/04/03 1.680 MJ 022505 2013/04/04 1.707 MJ 022505 2013/04/05 2.499 MJ 022505 2013/04/06 3.011 MJ 022505 2013/04/07 3.007 MJ 022505 2013/04/08 3.032 MJ 022505 2013/04/09 3.001 MJ 022505 2013/04/10 3.007 MJ 022505 2013/04/11 2.976 MJ 022505 2013/04/12 2.967 MJ 022505 2013/04/13 2.981 MJ 022505 2013/04/14 2.545 MJ 022505 2013/04/15 1.415 MJ 022505 2013/04/16 0.968 MJ 022505 2013/04/17 0.9865 MJ 022505 2013/04/18 1.010 MJ 022505 2013/04/19 1.076 MJ 022505 2013/04/20 1.119 MJ 022505 2013/04/21 1.176 MJ 022505 2013/04/22 1.234 MJ 022505 2013/04/23 1.271 MJ 022505 2013/04/24 1.310 MJ 022505 2013/04/25 1.335 MJ 022505 2013/04/26 1.359 MJ 022505 2013/04/27 1.377 MJ 022505 2013/04/28 1.406 MJ 022505 2013/04/29 2.189 MJ 022505 2013/04/30 5.746 MJ 022505 2013/05/01 13.14 MJ 022505 2013/05/02 15.50 MJ 022505 2013/05/03 15.55 MJ 022505 2013/05/04 15.59 MJ 022505 2013/05/05 11.21 MJ 022505 2013/05/06 8.408 MJ 022505 2013/05/07 8.384 MJ 022505 2013/05/08 6.272 MJ 022505 2013/05/09 4.647 MJ 022505 2013/05/10 4.607 MJ 022505 2013/05/11 8.253 MJ 022505 2013/05/12 18.87 MJ 022505 2013/05/13 19.92 MJ 022505 2013/05/14 8.928 MJ 022505 2013/05/15 7.793 MJ 022505 2013/05/16 6.036 MJ 022505 2013/05/17 6.058 MJ 022505 2013/05/18 6.047 MJ 022505 2013/05/19 6.054 MJ 022505 2013/05/20 6.083 MJ 022505 2013/05/21 6.053 MJ 022505 2013/05/22 5.385 MJ 022505 2013/05/23 4.839 MJ 022505 2013/05/24 16.24 MJ 022505 2013/05/25 37.01 MJ 022505 2013/05/26 36.91 MJ 022505 2013/05/27 36.99 MJ 022505 2013/05/28 27.71 MJ 022505 2013/05/29 15.66 MJ 022505 2013/05/30 10.59 MJ 022505 2013/05/31 9.668 MJ 022505 2013/06/01 24.45 MJ 022505 2013/06/02 46.56 MJ 022505 2013/06/03 37.39 MJ 022505 2013/06/04 19.78 MJ 022505 2013/06/05 10.87 MJ 022505 2013/06/06 8.576 MJ 022505 2013/06/07 6.840 MJ 022505 2013/06/08 6.071 MJ 022505 2013/06/09 5.404 MJ 022505 2013/06/10 5.417 MJ 022505 2013/06/11 5.511 MJ 022505 2013/06/12 5.524 MJ 022505 2013/06/13 4.905 MJ 022505 2013/06/14 3.188 MJ 022505 2013/06/15 2.306 MJ 022505 2013/06/16 2.277 MJ 022505 2013/06/17 2.273 MJ 022505 2013/06/18 2.254 MJ 022505 2013/06/19 2.244 MJ 022505 2013/06/20 3.033 MJ 022505 2013/06/21 4.224 MJ 022505 2013/06/22 4.611 MJ 022505 2013/06/23 5.095 MJ 022505 2013/06/24 5.434 MJ 022505 2013/06/25 5.400 MJ 022505 2013/06/26 5.333 MJ 022505 2013/06/27 4.736 MJ 022505 2013/06/28 4.012 MJ 022505 2013/06/29 2.345 MJ 022505 2013/06/30 1.851 MJ 022505 2013/07/01 2.293 MJ 022505 2013/07/02 1.455 MJ 022505 2013/07/03 1.456 MJ 022505 2013/07/04 2.352 MJ 022505 2013/07/05 3.694 MJ 022505 2013/07/06 4.222 MJ 022505 2013/07/07 4.775 MJ 022505 2013/07/08 5.635 MJ 022505 2013/07/09 6.118 MJ 022505 2013/07/10 6.129 MJ 022505 2013/07/11 6.063 MJ 022505 2013/07/12 6.043 MJ 022505 2013/07/13 6.082 MJ 022505 2013/07/14 6.103 MJ 022505 2013/07/15 6.031 MJ 022505 2013/07/16 6.009 MJ 022505 2013/07/17 5.983 MJ 022505 2013/07/18 5.938 MJ 022505 2013/07/19 5.120 MJ 022505 2013/07/20 4.105 MJ 022505 2013/07/21 4.065 MJ 022505 2013/07/22 4.060 MJ 022505 2013/07/23 4.064 MJ 022505 2013/07/24 4.047 MJ 022505 2013/07/25 4.027 MJ 022505 2013/07/26 4.020 MJ 022505 2013/07/27 4.016 MJ 022505 2013/07/28 4.012 MJ 022505 2013/07/29 4.009 MJ 022505 2013/07/30 3.990 MJ 022505 2013/07/31 3.974 MJ 022505 2013/08/01 3.964 MJ 022505 2013/08/02 3.935 MJ 022505 2013/08/03 3.928 MJ 022505 2013/08/04 3.918 MJ 022505 2013/08/05 3.902 MJ 022505 2013/08/06 3.889 MJ 022505 2013/08/07 3.889 MJ 022505 2013/08/08 3.888 MJ 022505 2013/08/09 3.874 MJ 022505 2013/08/10 3.844 MJ 022505 2013/08/11 3.828 MJ 022505 2013/08/12 3.813 MJ 022505 2013/08/13 3.787 MJ 022505 2013/08/14 3.133 MJ 022505 2013/08/15 1.974 MJ 022505 2013/08/16 2.065 MJ 022505 2013/08/17 2.777 MJ 022505 2013/08/18 2.781 MJ 022505 2013/08/19 3.224 MJ 022505 2013/08/20 3.589 MJ 022505 2013/08/21 3.574 MJ 022505 2013/08/22 3.562 MJ 022505 2013/08/23 3.541 MJ 022505 2013/08/24 3.518 MJ 022505 2013/08/25 3.522 MJ 022505 2013/08/26 3.505 MJ 022505 2013/08/27 3.492 MJ 022505 2013/08/28 3.489 MJ 022505 2013/08/29 3.465 MJ 022505 2013/08/30 3.455 MJ 022505 2013/08/31 3.459 MJ 022505 2013/09/01 3.444 MJ 022505 2013/09/02 3.411 MJ 022505 2013/09/03 3.409 MJ 022505 2013/09/04 3.392 MJ 022505 2013/09/05 3.345 MJ 022505 2013/09/06 3.344 MJ 022505 2013/09/07 3.352 MJ 022505 2013/09/08 3.322 MJ 022505 2013/09/09 3.311 MJ 022505 2013/09/10 3.633 MJ 022505 2013/09/11 3.798 MJ 022505 2013/09/12 3.793 MJ 022505 2013/09/13 3.778 MJ 022505 2013/09/14 3.747 MJ 022505 2013/09/15 3.758 MJ 022505 2013/09/16 3.724 MJ 022505 2013/09/17 3.730 MJ 022505 2013/09/18 3.738 MJ 022505 2013/09/19 2.934 J 022505 2013/09/20 3.700 MJ 022505 2013/09/21 3.694 MJ 022505 2013/09/22 3.653 MJ 022505 2013/09/23 3.598 MJ 022505 2013/09/24 3.595 MJ 022505 2013/09/25 3.599 MJ 022505 2013/09/26 3.611 MJ 022505 2013/09/27 3.609 MJ 022505 2013/09/28 3.604 MJ 022505 2013/09/29 3.599 MJ 022505 2013/09/30 3.581 MJ 022505 2013/10/01 3.562 MJ 022505 2013/10/02 3.559 MJ 022505 2013/10/03 3.529 MJ 022505 2013/10/04 3.490 MJ 022505 2013/10/05 3.455 MJ 022505 2013/10/06 3.434 MJ 022505 2013/10/07 3.455 MJ 022505 2013/10/08 3.383 MJ 022505 2013/10/09 3.367 MJ 022505 2013/10/10 3.369 MJ 022505 2013/10/11 3.358 MJ 022505 2013/10/12 3.402 MJ 022505 2013/10/13 3.420 MJ 022505 2013/10/14 3.458 MJ 022505 2013/10/15 3.299 MJ 022505 2013/10/16 3.296 MJ 022505 2013/10/17 3.278 MJ 022505 2013/10/18 3.244 MJ 022505 2013/10/19 3.216 MJ 022505 2013/10/20 3.199 MJ 022505 2013/10/21 3.170 MJ 022505 2013/10/22 3.159 MJ 022505 2013/10/23 3.114 MJ 022505 2013/10/24 3.082 MJ 022505 2013/10/25 3.069 MJ 022505 2013/10/26 3.039 MJ 022505 2013/10/27 3.029 MJ 022505 2013/10/28 1.997 MJ 022505 2013/10/29 1.428 MJ 022505 2013/10/30 1.424 MJ 022505 2013/10/31 1.432 MJ 022505 2013/11/01 1.460 MJ 022505 2013/11/02 1.417 MJ 022505 2013/11/03 1.398 MJ 022505 2013/11/04 1.394 MJ 022505 2013/11/05 1.398 MJ 022505 2013/11/06 1.406 MJ 022505 2013/11/07 1.406 MJ 022505 2013/11/08 1.365 MJ 022505 2013/11/09 1.350 MJ 022505 2013/11/10 1.344 MJ 022505 2013/11/11 1.347 MJ 022505 2013/11/12 1.333 MJ 022505 2013/11/13 1.315 MJ 022505 2013/11/14 1.320 MJ 022505 2013/11/15 1.326 MJ 022505 2013/11/16 1.323 MJ 022505 2013/11/17 1.321 MJ 022505 2013/11/18 1.149 MJ 022505 2013/11/19 0.8308 MJ 022505 2013/11/20 0.8278 MJ 022505 2013/11/21 0.835 MJ 022505 2013/11/22 0.8424 MJ 022505 2013/11/23 0.843 MJ 022505 2013/11/24 0.8324 MJ 022505 2013/11/25 0.8306 MJ 022505 2013/11/26 0.8436 MJ 022505 2013/11/27 0.8526 MJ 022505 2013/11/28 0.8501 MJ 022505 2013/11/29 0.8535 MJ 022505 2013/11/30 0.8635 MJ 022505 2013/12/01 0.8779 MJ 022505 2013/12/02 0.8862 MJ 022505 2013/12/03 0.8948 MJ 022505 2013/12/04 0.8994 MJ 022505 2013/12/05 0.8998 MJ 022505 2013/12/06 0.9068 MJ 022505 2013/12/07 0.8928 MJ 022505 2013/12/08 0.8964 MJ 022505 2013/12/09 0.8997 MJ 022505 2013/12/10 0.9143 MJ 022505 2013/12/11 0.9048 MJ 022505 2013/12/12 0.8953 MJ 022505 2013/12/13 0.9004 MJ 022505 2013/12/14 0.8945 MJ 022505 2013/12/15 0.9053 MJ 022505 2013/12/16 0.9115 MJ 022505 2013/12/17 0.9035 MJ 022505 2013/12/18 0.9121 MJ 022505 2013/12/19 0.918 MJ 022505 2013/12/20 0.9158 MJ 022505 2013/12/21 0.9217 MJ 022505 2013/12/22 0.9254 MJ 022505 2013/12/23 0.9269 MJ 022505 2013/12/24 0.9286 MJ 022505 2013/12/25 0.9202 MJ 022505 2013/12/26 0.923 MJ 022505 2013/12/27 0.9288 MJ 022505 2013/12/28 0.9372 MJ 022505 2013/12/29 0.9298 MJ 022505 2013/12/30 0.9278 MJ 022505 2013/12/31 0.9154 MJ 022505 2014/01/01 0.9102 MJ 022505 2014/01/02 0.908 MJ 022505 2014/01/03 0.9095 MJ 022505 2014/01/04 0.9122 MJ 022505 2014/01/05 0.9313 MJ 022505 2014/01/06 0.9466 MJ 022505 2014/01/07 0.9198 MJ 022505 2014/01/08 0.9195 MJ 022505 2014/01/09 0.9238 MJ 022505 2014/01/10 0.9291 MJ 022505 2014/01/11 0.9482 MJ 022505 2014/01/12 0.9559 MJ 022505 2014/01/13 0.9522 MJ 022505 2014/01/14 0.964 MJ 022505 2014/01/15 0.9592 MJ 022505 2014/01/16 0.9625 MJ 022505 2014/01/17 0.9662 MJ 022505 2014/01/18 0.9653 MJ 022505 2014/01/19 0.9592 MJ 022505 2014/01/20 0.9509 MJ 022505 2014/01/21 0.9505 MJ 022505 2014/01/22 0.9535 MJ 022505 2014/01/23 0.9551 MJ 022505 2014/01/24 0.9538 MJ 022505 2014/01/25 0.9674 MJ 022505 2014/01/26 0.9641 MJ 022505 2014/01/27 0.963 MJ 022505 2014/01/28 0.957 MJ 022505 2014/01/29 0.964 MJ 022505 2014/01/30 0.9664 MJ 022505 2014/01/31 0.9776 MJ 022505 2014/02/01 0.971 MJ 022505 2014/02/02 0.9855 MJ 022505 2014/02/03 0.9678 MJ 022505 2014/02/04 0.9685 MJ 022505 2014/02/05 0.971 MJ 022505 2014/02/06 0.9638 MJ 022505 2014/02/07 0.9681 MJ 022505 2014/02/08 0.9684 MJ 022505 2014/02/09 0.9606 MJ 022505 2014/02/10 0.9645 MJ 022505 2014/02/11 0.9625 MJ 022505 2014/02/12 0.9622 MJ 022505 2014/02/13 1.597 MJ 022505 2014/02/14 2.200 MJ 022505 2014/02/15 2.187 MJ 022505 2014/02/16 2.180 MJ 022505 2014/02/17 2.158 MJ 022505 2014/02/18 2.143 MJ 022505 2014/02/19 2.165 MJ 022505 2014/02/20 2.163 MJ 022505 2014/02/21 2.143 MJ 022505 2014/02/22 2.147 MJ 022505 2014/02/23 2.123 MJ 022505 2014/02/24 2.112 MJ 022505 2014/02/25 2.092 MJ 022505 2014/02/26 2.084 MJ 022505 2014/02/27 2.077 MJ 022505 2014/02/28 2.065 MJ 022505 2014/03/01 2.047 MJ 022505 2014/03/02 2.054 MJ 022505 2014/03/03 2.026 MJ 022505 2014/03/04 2.022 MJ 022505 2014/03/05 2.305 MJ 022505 2014/03/06 2.629 MJ 022505 2014/03/07 2.624 MJ 022505 2014/03/08 2.623 MJ 022505 2014/03/09 2.569 MJ 022505 2014/03/10 2.561 MJ 022505 2014/03/11 2.562 MJ 022505 2014/03/12 2.529 MJ 022505 2014/03/13 2.502 MJ 022505 2014/03/14 2.469 MJ 022505 2014/03/15 2.480 MJ 022505 2014/03/16 2.423 MJ 022505 2014/03/17 2.384 MJ 022505 2014/03/18 2.359 MJ 022505 2014/03/19 2.343 MJ 022505 2014/03/20 2.349 MJ 022505 2014/03/21 2.323 MJ 022505 2014/03/22 2.278 MJ 022505 2014/03/23 2.237 MJ 022505 2014/03/24 2.194 MJ 022505 2014/03/25 2.150 MJ 022505 2014/03/26 1.968 MJ 022505 2014/03/27 1.637 MJ 022505 2014/03/28 1.618 MJ 022505 2014/03/29 1.585 MJ 022505 2014/03/30 1.529 MJ 022505 2014/03/31 1.491 MJ 022505 2014/04/01 1.438 MJ 022505 2014/04/02 1.384 MJ 022505 2014/04/03 1.336 MJ 022505 2014/04/04 1.282 MJ 022505 2014/04/05 1.232 MJ 022505 2014/04/06 1.181 MJ 022505 2014/04/07 1.160 MJ 022505 2014/04/08 1.167 MJ 022505 2014/04/09 1.225 MJ 022505 2014/04/10 1.323 MJ 022505 2014/04/11 1.500 MJ 022505 2014/04/12 1.669 MJ 022505 2014/04/13 1.767 MJ 022505 2014/04/14 1.870 MJ 022505 2014/04/15 2.027 MJ 022505 2014/04/16 2.198 MJ 022505 2014/04/17 2.410 MJ 022505 2014/04/18 3.077 MJ 022505 2014/04/19 4.497 MJ 022505 2014/04/20 4.599 MJ 022505 2014/04/21 6.358 MJ 022505 2014/04/22 10.36 MJ 022505 2014/04/23 18.51 MJ 022505 2014/04/24 25.31 J 022505 2014/04/25 31.37 J 022505 2014/04/26 23.63 MJ 022505 2014/04/27 23.63 MJ 022505 2014/04/28 23.57 MJ 022505 2014/04/29 23.57 MJ 022505 2014/04/30 23.57 MJ 022505 2014/05/01 23.65 MJ 022505 2014/05/02 24.03 MJ 022505 2014/05/03 24.48 MJ 022505 2014/05/04 28.45 MJ 022505 2014/05/05 37.63 MJ 022505 2014/05/06 32.78 MJ 022505 2014/05/07 22.66 MJ 022505 2014/05/08 13.00 MJ 022505 2014/05/09 9.495 MJ 022505 2014/05/10 9.571 MJ 022505 2014/05/11 9.588 MJ 022505 2014/05/12 13.85 MJ 022505 2014/05/13 16.60 MJ 022505 2014/05/14 12.09 MJ 022505 2014/05/15 10.54 MJ 022505 2014/05/16 9.500 MJ 022505 2014/05/17 8.264 MJ 022505 2014/05/18 8.226 MJ 022505 2014/05/19 8.196 MJ 022505 2014/05/20 8.196 MJ 022505 2014/05/21 6.926 MJ 022505 2014/05/22 6.079 MJ 022505 2014/05/23 6.090 MJ 022505 2014/05/24 6.073 MJ 022505 2014/05/25 6.100 MJ 022505 2014/05/26 6.089 MJ 022505 2014/05/27 5.084 MJ 022505 2014/05/28 3.798 MJ 022505 2014/05/29 3.792 MJ 022505 2014/05/30 3.792 MJ 022505 2014/05/31 3.772 MJ 022505 2014/06/01 3.775 MJ 022505 2014/06/02 3.366 MJ 022505 2014/06/03 2.775 MJ 022505 2014/06/04 2.756 MJ 022505 2014/06/05 2.763 MJ 022505 2014/06/06 2.751 MJ 022505 2014/06/07 2.772 MJ 022505 2014/06/08 3.434 MJ 022505 2014/06/09 3.051 J 022505 2014/06/10 3.571 MJ 022505 2014/06/11 3.574 MJ 022505 2014/06/12 3.561 MJ 022505 2014/06/13 3.537 MJ 022505 2014/06/14 4.767 MJ 022505 2014/06/15 8.576 MJ 022505 2014/06/16 9.712 MJ 022505 2014/06/17 9.733 MJ 022505 2014/06/18 6.435 MJ 022505 2014/06/19 3.775 MJ 022505 2014/06/20 3.764 MJ 022505 2014/06/21 3.771 MJ 022505 2014/06/22 3.795 MJ 022505 2014/06/23 3.780 MJ 022505 2014/06/24 3.780 MJ 022505 2014/06/25 3.786 MJ 022505 2014/06/26 3.780 MJ 022505 2014/06/27 3.777 MJ 022505 2014/06/28 3.782 MJ 022505 2014/06/29 3.788 MJ 022505 2014/06/30 3.780 MJ 022505 2014/07/01 3.766 MJ 022505 2014/07/02 3.758 MJ 022505 2014/07/03 3.754 MJ 022505 2014/07/04 3.746 MJ 022505 2014/07/05 3.721 MJ 022505 2014/07/06 3.717 MJ 022505 2014/07/07 3.720 MJ 022505 2014/07/08 3.715 MJ 022505 2014/07/09 3.693 MJ 022505 2014/07/10 3.684 MJ 022505 2014/07/11 3.678 MJ 022505 2014/07/12 3.675 MJ 022505 2014/07/13 3.662 MJ 022505 2014/07/14 3.652 MJ 022505 2014/07/15 3.641 MJ 022505 2014/07/16 3.630 MJ 022505 2014/07/17 3.073 MJ 022505 2014/07/18 2.752 MJ 022505 2014/07/19 2.752 MJ 022505 2014/07/20 2.744 MJ 022505 2014/07/21 2.740 MJ 022505 2014/07/22 2.741 MJ 022505 2014/07/23 2.724 MJ 022505 2014/07/24 2.707 MJ 022505 2014/07/25 2.710 MJ 022505 2014/07/26 2.707 MJ 022505 2014/07/27 2.703 MJ 022505 2014/07/28 2.694 MJ 022505 2014/07/29 1.930 MJ 022505 2014/07/30 1.412 MJ 022505 2014/07/31 1.418 MJ 022505 2014/08/01 1.416 MJ 022505 2014/08/02 1.420 MJ 022505 2014/08/03 1.425 MJ 022505 2014/08/04 1.425 MJ 022505 2014/08/05 1.427 MJ 022505 2014/08/06 1.430 MJ 022505 2014/08/07 1.431 MJ 022505 2014/08/08 1.943 MJ 022505 2014/08/09 2.193 MJ 022505 2014/08/10 2.192 MJ 022505 2014/08/11 2.421 MJ 022505 2014/08/12 2.539 MJ 022505 2014/08/13 2.530 MJ 022505 2014/08/14 2.514 MJ 022505 2014/08/15 2.502 MJ 022505 2014/08/16 2.498 MJ 022505 2014/08/17 2.501 MJ 022505 2014/08/18 2.498 MJ 022505 2014/08/19 2.498 MJ 022505 2014/08/20 2.501 MJ 022505 2014/08/21 2.463 MJ 022505 2014/08/22 2.454 MJ 022505 2014/08/23 2.450 MJ 022505 2014/08/24 2.633 MJ 022505 2014/08/25 2.767 MJ 022505 2014/08/26 2.759 MJ 022505 2014/08/27 2.744 MJ 022505 2014/08/28 2.718 MJ 022505 2014/08/29 3.181 MJ 022505 2014/08/30 3.524 MJ 022505 2014/08/31 3.522 MJ 022505 2014/09/01 3.500 MJ 022505 2014/09/02 3.491 MJ 022505 2014/09/03 3.484 J 022505 2014/09/04 3.471 MJ 022505 2014/09/05 3.479 MJ 022505 2014/09/06 3.466 MJ 022505 2014/09/07 3.439 MJ 022505 2014/09/08 3.421 MJ 022505 2014/09/09 3.431 MJ 022505 2014/09/10 3.442 MJ 022505 2014/09/11 3.606 MJ 022505 2014/09/12 3.599 MJ 022505 2014/09/13 3.602 MJ 022505 2014/09/14 3.557 MJ 022505 2014/09/15 3.511 MJ 022505 2014/09/16 3.492 MJ 022505 2014/09/17 3.512 MJ 022505 2014/09/18 3.544 MJ 022505 2014/09/19 3.479 MJ 022505 2014/09/20 3.518 MJ 022505 2014/09/21 3.539 MJ 022505 2014/09/22 3.465 MJ 022505 2014/09/23 3.452 MJ 022505 2014/09/24 3.280 MJ 022505 2014/09/25 3.301 MJ 022505 2014/09/26 3.282 MJ 022505 2014/09/27 3.272 MJ 022505 2014/09/28 3.258 MJ 022505 2014/09/29 3.293 MJ 022505 2014/09/30 3.309 MJ 022505 2014/10/01 3.304 MJ 022505 2014/10/02 3.254 MJ 022505 2014/10/03 3.215 MJ 022505 2014/10/04 3.191 MJ 022505 2014/10/05 3.210 MJ 022505 2014/10/06 3.197 MJ 022505 2014/10/07 3.199 MJ 022505 2014/10/08 3.215 MJ 022505 2014/10/09 3.192 MJ 022505 2014/10/10 3.214 MJ 022505 2014/10/11 3.242 MJ 022505 2014/10/12 3.233 MJ 022505 2014/10/13 3.245 MJ 022505 2014/10/14 3.265 MJ 022505 2014/10/15 3.257 MJ 022505 2014/10/16 3.227 MJ 022505 2014/10/17 2.098 MJ 022505 2014/10/18 1.361 MJ 022505 2014/10/19 1.356 MJ 022505 2014/10/20 1.373 MJ 022505 2014/10/21 1.384 MJ 022505 2014/10/22 1.399 MJ 022505 2014/10/23 1.416 MJ 022505 2014/10/24 1.416 MJ 022505 2014/10/25 1.401 MJ 022505 2014/10/26 1.406 MJ 022505 2014/10/27 1.412 MJ 022505 2014/10/28 1.429 MJ 022505 2014/10/29 1.461 MJ 022505 2014/10/30 1.441 MJ 022505 2014/10/31 1.440 MJ 022505 2014/11/01 1.437 MJ 022505 2014/11/02 1.442 MJ 022505 2014/11/03 1.452 MJ 022505 2014/11/04 1.454 MJ 022505 2014/11/05 1.476 MJ 022505 2014/11/06 1.409 MJ 022505 2014/11/07 1.398 MJ 022505 2014/11/08 1.404 MJ 022505 2014/11/09 1.407 MJ 022505 2014/11/10 1.405 MJ 022505 2014/11/11 1.405 MJ 022505 2014/11/12 1.397 MJ 022505 2014/11/13 1.393 MJ 022505 2014/11/14 1.403 MJ 022505 2014/11/15 1.403 MJ 022505 2014/11/16 1.389 MJ 022505 2014/11/17 1.378 MJ 022505 2014/11/18 1.365 MJ 022505 2014/11/19 1.367 MJ 022505 2014/11/20 1.368 MJ 022505 2014/11/21 1.369 MJ 022505 2014/11/22 1.364 MJ 022505 2014/11/23 1.380 MJ 022505 2014/11/24 1.390 MJ 022505 2014/11/25 1.382 MJ 022505 2014/11/26 1.400 MJ 022505 2014/11/27 1.413 MJ 022505 2014/11/28 1.416 MJ 022505 2014/11/29 1.425 MJ 022505 2014/11/30 1.428 MJ 022505 2014/12/01 1.432 MJ 022505 2014/12/02 1.439 MJ 022505 2014/12/03 2.840 MJ 022505 2014/12/04 3.954 MJ 022505 2014/12/05 3.955 MJ 022505 2014/12/06 3.935 MJ 022505 2014/12/07 3.925 MJ 022505 2014/12/08 3.919 MJ 022505 2014/12/09 3.908 MJ 022505 2014/12/10 3.915 MJ 022505 2014/12/11 3.900 MJ 022505 2014/12/12 3.886 MJ 022505 2014/12/13 3.881 MJ 022505 2014/12/14 3.876 MJ 022505 2014/12/15 3.872 MJ 022505 2014/12/16 3.869 MJ 022505 2014/12/17 3.862 MJ 022505 2014/12/18 3.863 MJ 022505 2014/12/19 3.853 MJ 022505 2014/12/20 3.846 MJ 022505 2014/12/21 3.843 MJ 022505 2014/12/22 3.833 MJ 022505 2014/12/23 3.824 MJ 022505 2014/12/24 3.811 MJ 022505 2014/12/25 3.787 MJ 022505 2014/12/26 3.795 MJ 022505 2014/12/27 3.816 MJ 022505 2014/12/28 3.835 MJ 022505 2014/12/29 3.848 MJ 022505 2014/12/30 3.857 MJ 022505 2014/12/31 3.856 MJ 022505 2015/01/01 3.844 MJ 022505 2015/01/02 3.846 MJ 022505 2015/01/03 3.840 MJ 022505 2015/01/04 3.837 MJ 022505 2015/01/05 3.830 MJ 022505 2015/01/06 3.829 MJ 022505 2015/01/07 3.828 MJ 022505 2015/01/08 3.818 MJ 022505 2015/01/09 3.806 MJ 022505 2015/01/10 3.796 MJ 022505 2015/01/11 3.788 MJ 022505 2015/01/12 3.786 MJ 022505 2015/01/13 3.783 MJ 022505 2015/01/14 3.767 MJ 022505 2015/01/15 3.760 MJ 022505 2015/01/16 3.748 MJ 022505 2015/01/17 3.739 MJ 022505 2015/01/18 3.731 MJ 022505 2015/01/19 3.716 MJ 022505 2015/01/20 3.715 MJ 022505 2015/01/21 3.708 MJ 022505 2015/01/22 3.708 MJ 022505 2015/01/23 3.697 MJ 022505 2015/01/24 3.686 MJ 022505 2015/01/25 3.681 MJ 022505 2015/01/26 3.685 MJ 022505 2015/01/27 3.686 MJ 022505 2015/01/28 3.667 MJ 022505 2015/01/29 3.647 MJ 022505 2015/01/30 3.640 MJ 022505 2015/01/31 3.642 MJ 022505 2015/02/01 3.635 MJ 022505 2015/02/02 3.628 MJ 022505 2015/02/03 3.608 MJ 022505 2015/02/04 3.593 MJ 022505 2015/02/05 3.583 MJ 022505 2015/02/06 3.575 MJ 022505 2015/02/07 3.558 MJ 022505 2015/02/08 3.555 MJ 022505 2015/02/09 3.538 MJ 022505 2015/02/10 3.519 MJ 022505 2015/02/11 3.513 MJ 022505 2015/02/12 3.490 MJ 022505 2015/02/13 3.482 MJ 022505 2015/02/14 3.471 MJ 022505 2015/02/15 3.465 MJ 022505 2015/02/16 3.455 MJ 022505 2015/02/17 3.427 MJ 022505 2015/02/18 3.415 MJ 022505 2015/02/19 3.408 MJ 022505 2015/02/20 3.392 MJ 022505 2015/02/21 3.373 MJ 022505 2015/02/22 3.361 MJ 022505 2015/02/23 3.354 MJ 022505 2015/02/24 3.354 MJ 022505 2015/02/25 3.338 MJ 022505 2015/02/26 3.326 MJ 022505 2015/02/27 3.307 MJ 022505 2015/02/28 3.290 MJ 022505 2015/03/01 3.281 MJ 022505 2015/03/02 3.267 MJ 022505 2015/03/03 3.251 MJ 022505 2015/03/04 3.666 MJ 022505 2015/03/05 4.003 MJ 022505 2015/03/06 3.972 MJ 022505 2015/03/07 3.941 MJ 022505 2015/03/08 3.917 MJ 022505 2015/03/09 3.885 MJ 022505 2015/03/10 3.861 MJ 022505 2015/03/11 3.818 MJ 022505 2015/03/12 3.798 MJ 022505 2015/03/13 3.778 MJ 022505 2015/03/14 3.771 MJ 022505 2015/03/15 3.754 MJ 022505 2015/03/16 3.713 MJ 022505 2015/03/17 3.684 MJ 022505 2015/03/18 3.658 MJ 022505 2015/03/19 3.626 MJ 022505 2015/03/20 3.593 MJ 022505 2015/03/21 3.559 MJ 022505 2015/03/22 3.532 MJ 022505 2015/03/23 3.510 MJ 022505 2015/03/24 3.487 MJ 022505 2015/03/25 3.449 MJ 022505 2015/03/26 3.399 MJ 022505 2015/03/27 3.377 MJ 022505 2015/03/28 3.348 MJ 022505 2015/03/29 3.309 MJ 022505 2015/03/30 3.273 MJ 022505 2015/03/31 3.239 MJ 022505 2015/04/01 3.211 MJ 022505 2015/04/02 3.173 MJ 022505 2015/04/03 3.125 MJ 022505 2015/04/04 3.103 MJ 022505 2015/04/05 3.073 MJ 022505 2015/04/06 3.039 MJ 022505 2015/04/07 3.003 MJ 022505 2015/04/08 2.957 MJ 022505 2015/04/09 2.895 MJ 022505 2015/04/10 2.833 MJ 022505 2015/04/11 2.821 MJ 022505 2015/04/12 2.830 MJ 022505 2015/04/13 2.870 MJ 022505 2015/04/14 3.010 MJ 022505 2015/04/15 3.252 MJ 022505 2015/04/16 3.487 MJ 022505 2015/04/17 3.698 MJ 022505 2015/04/18 3.881 MJ 022505 2015/04/19 4.041 MJ 022505 2015/04/20 5.954 MJ 022505 2015/04/21 7.300 MJ 022505 2015/04/22 7.445 MJ 022505 2015/04/23 7.679 MJ 022505 2015/04/24 7.876 MJ 022505 2015/04/25 8.064 MJ 022505 2015/04/26 8.158 MJ 022505 2015/04/27 8.240 MJ 022505 2015/04/28 8.365 J 022505 2015/04/29 8.479 MJ 022505 2015/04/30 12.15 MJ 022505 2015/05/01 16.66 MJ 022505 2015/05/02 16.66 MJ 022505 2015/05/03 16.65 MJ 022505 2015/05/04 16.58 MJ 022505 2015/05/05 15.24 MJ 022505 2015/05/06 13.40 MJ 022505 2015/05/07 13.38 MJ 022505 2015/05/08 13.37 MJ 022505 2015/05/09 13.31 MJ 022505 2015/05/10 13.24 MJ 022505 2015/05/11 13.19 MJ 022505 2015/05/12 13.16 MJ 022505 2015/05/13 13.15 MJ 022505 2015/05/14 13.17 MJ 022505 2015/05/15 11.51 MJ 022505 2015/05/16 8.383 MJ 022505 2015/05/17 5.547 MJ 022505 2015/05/18 3.935 MJ 022505 2015/05/19 3.935 MJ 022505 2015/05/20 3.944 MJ 022505 2015/05/21 3.962 MJ 022505 2015/05/22 3.971 MJ 022505 2015/05/23 3.955 MJ 022505 2015/05/24 3.957 MJ 022505 2015/05/25 3.953 MJ 022505 2015/05/26 3.949 MJ 022505 2015/05/27 3.939 MJ 022505 2015/05/28 3.937 MJ 022505 2015/05/29 3.940 MJ 022505 2015/05/30 3.946 MJ 022505 2015/05/31 3.957 MJ 022505 2015/06/01 4.952 MJ 022505 2015/06/02 5.621 MJ 022505 2015/06/03 5.620 MJ 022505 2015/06/04 5.620 MJ 022505 2015/06/05 5.613 MJ 022505 2015/06/06 5.601 MJ 022505 2015/06/07 5.584 MJ 022505 2015/06/08 5.585 MJ 022505 2015/06/09 5.571 MJ 022505 2015/06/10 5.572 MJ 022505 2015/06/11 5.563 MJ 022505 2015/06/12 5.563 MJ 022505 2015/06/13 5.558 MJ 022505 2015/06/14 5.548 MJ 022505 2015/06/15 5.538 MJ 022505 2015/06/16 5.518 MJ 022505 2015/06/17 5.515 MJ 022505 2015/06/18 5.511 MJ 022505 2015/06/19 5.500 MJ 022505 2015/06/20 5.506 MJ 022505 2015/06/21 5.493 MJ 022505 2015/06/22 3.728 MJ 022505 2015/06/23 2.300 MJ 022505 2015/06/24 2.295 MJ 022505 2015/06/25 2.300 MJ 022505 2015/06/26 2.302 MJ 022505 2015/06/27 2.306 MJ 022505 2015/06/28 2.304 MJ 022505 2015/06/29 2.305 MJ 022505 2015/06/30 2.308 MJ 022505 2015/07/01 2.311 MJ 022505 2015/07/02 2.305 MJ 022505 2015/07/03 2.306 MJ 022505 2015/07/04 2.309 MJ 022505 2015/07/05 2.303 MJ 022505 2015/07/06 2.304 MJ 022505 2015/07/07 2.306 MJ 022505 2015/07/08 2.304 MJ 022505 2015/07/09 2.304 MJ 022505 2015/07/10 2.307 MJ 022505 2015/07/11 2.304 MJ 022505 2015/07/12 2.300 MJ 022505 2015/07/13 2.307 MJ 022505 2015/07/14 2.305 MJ 022505 2015/07/15 2.311 MJ 022505 2015/07/16 2.310 MJ 022505 2015/07/17 2.312 MJ 022505 2015/07/18 2.319 MJ 022505 2015/07/19 2.308 MJ 022505 2015/07/20 2.311 MJ 022505 2015/07/21 2.317 MJ 022505 2015/07/22 10.35 MJ 022505 2015/07/23 26.24 MJ 022505 2015/07/24 16.57 MJ 022505 2015/07/25 11.06 MJ 022505 2015/07/26 6.707 MJ 022505 2015/07/27 5.479 MJ 022505 2015/07/28 5.476 MJ 022505 2015/07/29 5.483 MJ 022505 2015/07/30 5.478 MJ 022505 2015/07/31 5.457 MJ 022505 2015/08/01 5.449 MJ 022505 2015/08/02 5.431 MJ 022505 2015/08/03 5.427 MJ 022505 2015/08/04 5.411 MJ 022505 2015/08/05 5.393 MJ 022505 2015/08/06 5.371 MJ 022505 2015/08/07 3.707 MJ 022505 2015/08/08 1.901 MJ 022505 2015/08/09 1.901 MJ 022505 2015/08/10 1.901 MJ 022505 2015/08/11 1.906 MJ 022505 2015/08/12 1.906 MJ 022505 2015/08/13 1.909 MJ 022505 2015/08/14 1.913 MJ 022505 2015/08/15 1.914 MJ 022505 2015/08/16 1.917 MJ 022505 2015/08/17 1.916 MJ 022505 2015/08/18 1.916 MJ 022505 2015/08/19 1.912 MJ 022505 2015/08/20 1.915 MJ 022505 2015/08/21 1.909 MJ 022505 2015/08/22 1.900 MJ 022505 2015/08/23 1.897 MJ 022505 2015/08/24 1.888 MJ 022505 2015/08/25 1.893 MJ 022505 2015/08/26 1.898 MJ 022505 2015/08/27 1.898 MJ 022505 2015/08/28 1.902 MJ 022505 2015/08/29 1.906 MJ 022505 2015/08/30 1.905 MJ 022505 2015/08/31 1.902 MJ 022505 2015/09/01 1.903 MJ 022505 2015/09/02 1.899 MJ 022505 2015/09/03 1.901 MJ 022505 2015/09/04 1.896 MJ 022505 2015/09/05 1.892 MJ 022505 2015/09/06 1.887 MJ 022505 2015/09/07 1.885 MJ 022505 2015/09/08 1.882 MJ 022505 2015/09/09 1.886 MJ 022505 2015/09/10 1.887 MJ 022505 2015/09/11 1.889 MJ 022505 2015/09/12 1.884 MJ 022505 2015/09/13 1.883 MJ 022505 2015/09/14 1.885 MJ 022505 2015/09/15 1.882 MJ 022505 2015/09/16 1.883 MJ 022505 2015/09/17 1.868 MJ 022505 2015/09/18 2.691 MJ 022505 2015/09/19 3.077 MJ 022505 2015/09/20 3.072 MJ 022505 2015/09/21 3.065 MJ 022505 2015/09/22 3.061 MJ 022505 2015/09/23 3.051 MJ 022505 2015/09/24 3.049 MJ 022505 2015/09/25 3.049 MJ 022505 2015/09/26 3.045 MJ 022505 2015/09/27 3.038 MJ 022505 2015/09/28 3.033 MJ 022505 2015/09/29 3.034 MJ 022505 2015/09/30 3.041 MJ 022505 2015/10/01 3.029 MJ 022505 2015/10/02 3.023 MJ 022505 2015/10/03 3.018 MJ 022505 2015/10/04 3.012 MJ 022505 2015/10/05 3.006 MJ 022505 2015/10/06 3.002 MJ 022505 2015/10/07 2.994 MJ 022505 2015/10/08 2.992 MJ 022505 2015/10/09 2.997 MJ 022505 2015/10/10 2.988 MJ 022505 2015/10/11 2.977 MJ 022505 2015/10/12 2.972 MJ 022505 2015/10/13 2.961 MJ 022505 2015/10/14 2.949 MJ 022505 2015/10/15 2.944 MJ 022505 2015/10/16 2.915 MJ 022505 2015/10/17 2.899 MJ 022505 2015/10/18 2.894 MJ 022505 2015/10/19 2.884 MJ 022505 2015/10/20 2.877 MJ 022505 2015/10/21 2.877 MJ 022505 2015/10/22 2.869 MJ 022505 2015/10/23 2.859 MJ 022505 2015/10/24 2.849 MJ 022505 2015/10/25 2.843 MJ 022505 2015/10/26 2.836 MJ 022505 2015/10/27 2.830 MJ 022505 2015/10/28 2.827 MJ 022505 2015/10/29 2.821 MJ 022505 2015/10/30 2.812 MJ 022505 2015/10/31 2.815 MJ 022505 2015/11/01 2.814 MJ 022505 2015/11/02 2.340 MJ 022505 2015/11/03 1.396 MJ 022505 2015/11/04 1.445 MJ 022505 2015/11/05 1.615 MJ 022505 2015/11/06 1.680 MJ 022505 2015/11/07 1.669 MJ 022505 2015/11/08 1.642 MJ 022505 2015/11/09 1.641 MJ 022505 2015/11/10 1.637 MJ 022505 2015/11/11 1.630 MJ 022505 2015/11/12 1.634 MJ 022505 2015/11/13 1.638 MJ 022505 2015/11/14 1.624 MJ 022505 2015/11/15 1.622 MJ 022505 2015/11/16 1.628 MJ 022505 2015/11/17 1.627 MJ 022505 2015/11/18 1.617 MJ 022505 2015/11/19 1.614 MJ 022505 2015/11/20 1.615 MJ 022505 2015/11/21 1.614 MJ 022505 2015/11/22 1.603 MJ 022505 2015/11/23 1.616 MJ 022505 2015/11/24 1.622 MJ 022505 2015/11/25 1.625 MJ 022505 2015/11/26 1.615 MJ 022505 2015/11/27 1.612 MJ 022505 2015/11/28 1.599 MJ 022505 2015/11/29 1.599 MJ 022505 2015/11/30 1.600 MJ 022505 2015/12/01 1.603 MJ 022505 2015/12/02 1.604 MJ 022505 2015/12/03 1.607 MJ 022505 2015/12/04 1.613 MJ 022505 2015/12/05 1.615 MJ 022505 2015/12/06 1.612 MJ 022505 2015/12/07 1.621 MJ 022505 2015/12/08 1.626 MJ 022505 2015/12/09 1.631 MJ 022505 2015/12/10 1.622 MJ 022505 2015/12/11 1.630 MJ 022505 2015/12/12 1.629 MJ 022505 2015/12/13 1.634 MJ 022505 2015/12/14 1.640 MJ 022505 2015/12/15 1.647 MJ 022505 2015/12/16 1.649 MJ 022505 2015/12/17 1.648 MJ 022505 2015/12/18 1.642 MJ 022505 2015/12/19 1.648 MJ 022505 2015/12/20 1.651 MJ 022505 2015/12/21 1.659 MJ 022505 2015/12/22 1.660 MJ 022505 2015/12/23 1.660 MJ 022505 2015/12/24 1.665 MJ 022505 2015/12/25 1.667 MJ 022505 2015/12/26 1.678 MJ 022505 2015/12/27 1.692 MJ 022505 2015/12/28 1.700 MJ 022505 2015/12/29 1.705 MJ 022505 2015/12/30 1.682 MJ 022505 2015/12/31 1.676 MJ 022505 2016/01/01 1.678 MJ 022505 2016/01/02 1.677 MJ 022505 2016/01/03 1.672 MJ 022505 2016/01/04 1.675 MJ 022505 2016/01/05 1.672 MJ 022505 2016/01/06 1.662 MJ 022505 2016/01/07 1.660 MJ 022505 2016/01/08 1.639 MJ 022505 2016/01/09 1.652 MJ 022505 2016/01/10 1.642 MJ 022505 2016/01/11 1.634 MJ 022505 2016/01/12 1.637 MJ 022505 2016/01/13 2.538 MJ 022505 2016/01/14 3.241 MJ 022505 2016/01/15 3.241 MJ 022505 2016/01/16 3.244 MJ 022505 2016/01/17 3.245 MJ 022505 2016/01/18 3.651 MJ 022505 2016/01/19 3.976 MJ 022505 2016/01/20 3.975 MJ 022505 2016/01/21 3.971 MJ 022505 2016/01/22 3.972 MJ 022505 2016/01/23 3.975 MJ 022505 2016/01/24 3.962 MJ 022505 2016/01/25 3.956 MJ 022505 2016/01/26 3.947 MJ 022505 2016/01/27 3.939 MJ 022505 2016/01/28 3.934 MJ 022505 2016/01/29 3.932 MJ 022505 2016/01/30 3.936 MJ 022505 2016/01/31 3.911 MJ 022505 2016/02/01 3.926 MJ 022505 2016/02/02 3.922 MJ 022505 2016/02/03 3.924 MJ 022505 2016/02/04 3.911 MJ 022505 2016/02/05 3.916 MJ 022505 2016/02/06 3.901 MJ 022505 2016/02/07 3.895 MJ 022505 2016/02/08 4.563 MJ 022505 2016/02/09 5.410 MJ 022505 2016/02/10 5.387 MJ 022505 2016/02/11 5.375 MJ 022505 2016/02/12 5.355 MJ 022505 2016/02/13 5.338 MJ 022505 2016/02/14 5.312 MJ 022505 2016/02/15 5.290 MJ 022505 2016/02/16 5.266 MJ 022505 2016/02/17 5.222 MJ 022505 2016/02/18 5.232 MJ 022505 2016/02/19 5.227 MJ 022505 2016/02/20 5.211 MJ 022505 2016/02/21 5.183 MJ 022505 2016/02/22 5.184 MJ 022505 2016/02/23 5.173 MJ 022505 2016/02/24 5.137 MJ 022505 2016/02/25 5.137 MJ 022505 2016/02/26 5.106 MJ 022505 2016/02/27 5.122 MJ 022505 2016/02/28 5.116 MJ 022505 2016/02/29 5.104 MJ 022505 2016/03/01 5.078 MJ 022505 2016/03/02 5.080 MJ 022505 2016/03/03 6.031 MJ 022505 2016/03/04 8.839 MJ 022505 2016/03/05 10.56 MJ 022505 2016/03/06 10.42 MJ 022505 2016/03/07 10.24 MJ 022505 2016/03/08 10.06 MJ 022505 2016/03/09 9.922 MJ 022505 2016/03/10 9.778 MJ 022505 2016/03/11 9.633 MJ 022505 2016/03/12 9.513 MJ 022505 2016/03/13 9.337 MJ 022505 2016/03/14 9.245 MJ 022505 2016/03/15 9.080 MJ 022505 2016/03/16 8.891 MJ 022505 2016/03/17 8.768 MJ 022505 2016/03/18 7.457 MJ 022505 2016/03/19 6.123 MJ 022505 2016/03/20 6.112 MJ 022505 2016/03/21 6.058 MJ 022505 2016/03/22 5.990 MJ 022505 2016/03/23 5.950 MJ 022505 2016/03/24 5.895 MJ 022505 2016/03/25 5.819 MJ 022505 2016/03/26 5.739 MJ 022505 2016/03/27 5.646 MJ 022505 2016/03/28 5.552 MJ 022505 2016/03/29 5.513 MJ 022505 2016/03/30 5.440 MJ 022505 2016/03/31 5.386 MJ 022505 2016/04/01 5.425 MJ 022505 2016/04/02 5.601 MJ 022505 2016/04/03 5.781 MJ 022505 2016/04/04 5.972 MJ 022505 2016/04/05 6.120 MJ 022505 2016/04/06 8.218 MJ 022505 2016/04/07 11.46 MJ 022505 2016/04/08 11.41 MJ 022505 2016/04/09 11.39 MJ 022505 2016/04/10 11.41 MJ 022505 2016/04/11 11.42 MJ 022505 2016/04/12 11.36 MJ 022505 2016/04/13 11.33 MJ 022505 2016/04/14 11.32 MJ 022505 2016/04/15 11.31 MJ 022505 2016/04/16 11.31 MJ 022505 2016/04/17 11.36 MJ 022505 2016/04/18 11.54 MJ 022505 2016/04/19 11.85 MJ 022505 2016/04/20 12.10 MJ 022505 2016/04/21 12.34 MJ 022505 2016/04/22 12.70 MJ 022505 2016/04/23 13.20 MJ 022505 2016/04/24 13.71 MJ 022505 2016/04/25 9.968 MJ 022505 2016/04/26 5.166 MJ 022505 2016/04/27 3.650 MJ 022505 2016/04/28 3.682 MJ 022505 2016/04/29 3.711 MJ 022505 2016/04/30 3.735 MJ 022505 2016/05/01 3.756 MJ 022505 2016/05/02 3.774 MJ 022505 2016/05/03 3.822 MJ 022505 2016/05/04 3.870 MJ 022505 2016/05/05 3.922 MJ 022505 2016/05/06 5.555 MJ 022505 2016/05/07 6.986 MJ 022505 2016/05/08 7.171 MJ 022505 2016/05/09 7.303 MJ 022505 2016/05/10 16.67 MJ 022505 2016/05/11 26.55 MJ 022505 2016/05/12 26.30 MJ 022505 2016/05/13 25.93 MJ 022505 2016/05/14 25.75 MJ 022505 2016/05/15 25.61 MJ 022505 2016/05/16 19.93 MJ 022505 2016/05/17 16.20 MJ 022505 2016/05/18 16.21 MJ 022505 2016/05/19 12.42 MJ 022505 2016/05/20 8.830 MJ 022505 2016/05/21 5.532 MJ 022505 2016/05/22 4.729 MJ 022505 2016/05/23 4.013 MJ 022505 2016/05/24 4.011 MJ 022505 2016/05/25 2.596 MJ 022505 2016/05/26 2.767 MJ 022505 2016/05/27 2.767 MJ 022505 2016/05/28 2.774 MJ 022505 2016/05/29 2.768 MJ 022505 2016/05/30 2.765 MJ 022505 2016/05/31 2.782 MJ 022505 2016/06/01 2.797 MJ 022505 2016/06/02 2.795 MJ 022505 2016/06/03 2.791 MJ 022505 2016/06/04 2.797 MJ 022505 2016/06/05 2.803 MJ 022505 2016/06/06 3.098 MJ 022505 2016/06/07 6.675 MJ 022505 2016/06/08 10.07 MJ 022505 2016/06/09 10.18 MJ 022505 2016/06/10 10.20 MJ 022505 2016/06/11 10.12 MJ 022505 2016/06/12 10.09 MJ 022505 2016/06/13 10.09 MJ 022505 2016/06/14 10.07 MJ 022505 2016/06/15 8.904 MJ 022505 2016/06/16 7.169 MJ 022505 2016/06/17 7.149 MJ 022505 2016/06/18 7.139 MJ 022505 2016/06/19 7.082 MJ 022505 2016/06/20 7.037 MJ 022505 2016/06/21 5.997 MJ 022505 2016/06/22 4.525 MJ 022505 2016/06/23 3.602 MJ 022505 2016/06/24 3.573 MJ 022505 2016/06/25 3.552 MJ 022505 2016/06/26 3.480 MJ 022505 2016/06/27 3.487 MJ 022505 2016/06/28 3.488 MJ 022505 2016/06/29 3.475 MJ 022505 2016/06/30 3.457 MJ 022505 2016/07/01 3.401 MJ 022505 2016/07/02 3.328 MJ 022505 2016/07/03 3.316 MJ 022505 2016/07/04 3.321 MJ 022505 2016/07/05 3.298 MJ 022505 2016/07/06 3.297 MJ 022505 2016/07/07 3.288 MJ 022505 2016/07/08 3.283 MJ 022505 2016/07/09 3.272 MJ 022505 2016/07/10 3.270 MJ 022505 2016/07/11 3.260 MJ 022505 2016/07/12 3.260 MJ 022505 2016/07/13 2.463 MJ 022505 2016/07/14 1.838 MJ 022505 2016/07/15 1.831 MJ 022505 2016/07/16 1.837 MJ 022505 2016/07/17 1.833 MJ 022505 2016/07/18 1.826 MJ 022505 2016/07/19 1.821 MJ 022505 2016/07/20 1.819 MJ 022505 2016/07/21 1.838 MJ 022505 2016/07/22 1.872 MJ 022505 2016/07/23 1.870 MJ 022505 2016/07/24 1.866 MJ 022505 2016/07/25 1.860 MJ 022505 2016/07/26 1.862 MJ 022505 2016/07/27 1.859 MJ 022505 2016/07/28 1.857 MJ 022505 2016/07/29 1.695 MJ 022505 2016/07/30 1.506 MJ 022505 2016/07/31 1.507 MJ 022505 2016/08/01 1.506 MJ 022505 2016/08/02 1.497 MJ 022505 2016/08/03 1.496 MJ 022505 2016/08/04 1.697 MJ 022505 2016/08/05 1.870 MJ 022505 2016/08/06 1.872 MJ 022505 2016/08/07 1.870 MJ 022505 2016/08/08 1.867 MJ 022505 2016/08/09 1.864 MJ 022505 2016/08/10 1.862 MJ 022505 2016/08/11 1.860 MJ 022505 2016/08/12 1.852 MJ 022505 2016/08/13 1.849 MJ 022505 2016/08/14 1.850 MJ 022505 2016/08/15 1.844 MJ 022505 2016/08/16 1.838 MJ 022505 2016/08/17 1.837 MJ 022505 2016/08/18 1.836 MJ 022505 2016/08/19 1.835 MJ 022505 2016/08/20 1.836 MJ 022505 2016/08/21 1.837 MJ 022505 2016/08/22 1.833 MJ 022505 2016/08/23 1.825 MJ 022505 2016/08/24 1.824 MJ 022505 2016/08/25 1.819 MJ 022505 2016/08/26 1.817 MJ 022505 2016/08/27 1.816 MJ 022505 2016/08/28 1.816 MJ 022505 2016/08/29 1.812 MJ 022505 2016/08/30 1.812 MJ 022505 2016/08/31 1.810 MJ 022505 2016/09/01 1.807 MJ 022505 2016/09/02 1.986 MJ 022505 2016/09/03 2.111 MJ 022505 2016/09/04 2.106 MJ 022505 2016/09/05 2.100 MJ 022505 2016/09/06 2.094 MJ 022505 2016/09/07 2.082 MJ 022505 2016/09/08 2.048 MJ 022505 2016/09/09 2.025 MJ 022505 2016/09/10 2.027 MJ 022505 2016/09/11 2.033 MJ 022505 2016/09/12 2.031 MJ 022505 2016/09/13 2.033 MJ 022505 2016/09/14 2.030 MJ 022505 2016/09/15 2.028 MJ 022505 2016/09/16 2.027 MJ 022505 2016/09/17 2.021 MJ 022505 2016/09/18 2.020 MJ 022505 2016/09/19 2.010 MJ 022505 2016/09/20 2.008 MJ 022505 2016/09/21 2.004 MJ 022505 2016/09/22 2.001 MJ 022505 2016/09/23 2.002 MJ 022505 2016/09/24 2.001 MJ 022505 2016/09/25 1.999 MJ 022505 2016/09/26 1.998 MJ 022505 2016/09/27 4.968 MJ 022505 2016/09/28 5.338 MJ 022505 2016/09/29 2.322 MJ 022505 2016/09/30 2.316 MJ 022505 2016/10/01 2.303 MJ 022505 2016/10/02 2.282 MJ 022505 2016/10/03 2.278 MJ 022505 2016/10/04 2.263 MJ 022505 2016/10/05 2.230 MJ 022505 2016/10/06 2.223 MJ 022505 2016/10/07 2.215 MJ 022505 2016/10/08 2.211 MJ 022505 2016/10/09 2.204 MJ 022505 2016/10/10 2.207 MJ 022505 2016/10/11 2.209 MJ 022505 2016/10/12 2.204 J 022505 2016/10/13 2.197 MJ 022505 2016/10/14 2.178 MJ 022505 2016/10/15 2.185 MJ 022505 2016/10/16 2.182 MJ 022505 2016/10/17 2.179 MJ 022505 2016/10/18 2.176 MJ 022505 2016/10/19 2.142 MJ 022505 2016/10/20 2.137 MJ 022505 2016/10/21 2.153 MJ 022505 2016/10/22 2.175 MJ 022505 2016/10/23 2.200 MJ 022505 2016/10/24 2.204 MJ 022505 2016/10/25 2.219 MJ 022505 2016/10/26 2.238 MJ 022505 2016/10/27 2.241 MJ 022505 2016/10/28 2.235 MJ 022505 2016/10/29 2.243 MJ 022505 2016/10/30 2.256 MJ 022505 2016/10/31 2.269 MJ 022505 2016/11/01 2.270 MJ 022505 2016/11/02 2.275 MJ 022505 2016/11/03 2.268 MJ 022505 2016/11/04 2.269 MJ 022505 2016/11/05 2.283 MJ 022505 2016/11/06 2.294 MJ 022505 2016/11/07 2.307 MJ 022505 2016/11/08 2.302 MJ 022505 2016/11/09 2.302 MJ 022505 2016/11/10 2.300 MJ 022505 2016/11/11 2.304 MJ 022505 2016/11/12 2.309 MJ 022505 2016/11/13 2.314 MJ 022505 2016/11/14 2.320 MJ 022505 2016/11/15 2.326 MJ 022505 2016/11/16 2.336 MJ 022505 2016/11/17 2.347 MJ 022505 2016/11/18 2.369 MJ 022505 2016/11/19 2.386 MJ 022505 2016/11/20 3.037 MJ 022505 2016/11/21 5.073 MJ 022505 2016/11/22 7.179 MJ 022505 2016/11/23 7.147 MJ 022505 2016/11/24 7.161 MJ 022505 2016/11/25 7.165 MJ 022505 2016/11/26 7.147 MJ 022505 2016/11/27 7.139 MJ 022505 2016/11/28 7.132 MJ 022505 2016/11/29 7.099 MJ 022505 2016/11/30 7.111 MJ 022505 2016/12/01 7.121 MJ 022505 2016/12/02 7.111 MJ 022505 2016/12/03 7.085 MJ 022505 2016/12/04 7.064 MJ 022505 2016/12/05 7.051 MJ 022505 2016/12/06 7.041 MJ 022505 2016/12/07 7.024 MJ 022505 2016/12/08 6.987 MJ 022505 2016/12/09 6.966 MJ 022505 2016/12/10 6.971 MJ 022505 2016/12/11 6.983 MJ 022505 2016/12/12 6.946 MJ 022505 2016/12/13 6.904 MJ 022505 2016/12/14 6.851 MJ 022505 2016/12/15 6.822 MJ 022505 2016/12/16 6.810 MJ 022505 2016/12/17 6.829 MJ 022505 2016/12/18 6.778 MJ 022505 2016/12/19 6.747 MJ 022505 2016/12/20 5.283 MJ 022505 2016/12/21 3.845 MJ 022505 2016/12/22 3.847 MJ 022505 2016/12/23 3.833 MJ 022505 2016/12/24 3.825 MJ 022505 2016/12/25 3.826 MJ 022505 2016/12/26 3.808 MJ 022505 2016/12/27 3.802 MJ 022505 2016/12/28 3.800 MJ 022505 2016/12/29 3.793 MJ 022505 2016/12/30 3.785 MJ 022505 2016/12/31 3.773 MJ 022505 2017/01/01 3.750 MJ 022505 2017/01/02 3.745 MJ 022505 2017/01/03 3.735 MJ 022505 2017/01/04 3.739 MJ 022505 2017/01/05 3.720 MJ 022505 2017/01/06 3.724 MJ 022505 2017/01/07 3.718 MJ 022505 2017/01/08 3.716 MJ 022505 2017/01/09 3.697 MJ 022505 2017/01/10 3.688 MJ 022505 2017/01/11 3.666 MJ 022505 2017/01/12 3.667 MJ 022505 2017/01/13 3.663 MJ 022505 2017/01/14 3.665 MJ 022505 2017/01/15 3.672 MJ 022505 2017/01/16 3.651 MJ 022505 2017/01/17 3.653 MJ 022505 2017/01/18 3.642 MJ 022505 2017/01/19 3.639 MJ 022505 2017/01/20 3.629 MJ 022505 2017/01/21 3.617 MJ 022505 2017/01/22 3.617 MJ 022505 2017/01/23 3.612 MJ 022505 2017/01/24 3.611 MJ 022505 2017/01/25 3.607 MJ 022505 2017/01/26 3.594 MJ 022505 2017/01/27 3.587 MJ 022505 2017/01/28 3.586 MJ 022505 2017/01/29 3.584 MJ 022505 2017/01/30 3.582 MJ 022505 2017/01/31 3.572 MJ 022505 2017/02/01 3.567 MJ 022505 2017/02/02 3.554 MJ 022505 2017/02/03 3.551 MJ 022505 2017/02/04 3.538 MJ 022505 2017/02/05 3.527 MJ 022505 2017/02/06 3.513 MJ 022505 2017/02/07 3.508 MJ 022505 2017/02/08 3.506 MJ 022505 2017/02/09 3.504 MJ 022505 2017/02/10 3.490 MJ 022505 2017/02/11 3.472 MJ 022505 2017/02/12 3.458 MJ 022505 2017/02/13 3.455 MJ 022505 2017/02/14 3.439 MJ 022505 2017/02/15 3.427 MJ 022505 2017/02/16 3.421 MJ 022505 2017/02/17 3.405 MJ 022505 2017/02/18 3.400 MJ 022505 2017/02/19 3.391 MJ 022505 2017/02/20 3.387 MJ 022505 2017/02/21 3.366 MJ 022505 2017/02/22 3.347 MJ 022505 2017/02/23 3.335 MJ 022505 2017/02/24 3.328 MJ 022505 2017/02/25 3.341 MJ 022505 2017/02/26 3.341 MJ 022505 2017/02/27 3.846 MJ 022505 2017/02/28 6.778 MJ 022505 2017/03/01 8.239 MJ 022505 2017/03/02 8.232 MJ 022505 2017/03/03 8.230 MJ 022505 2017/03/04 8.272 MJ 022505 2017/03/05 8.250 MJ 022505 2017/03/06 8.235 MJ 022505 2017/03/07 8.158 MJ 022505 2017/03/08 8.595 MJ 022505 2017/03/09 9.683 MJ 022505 2017/03/10 9.620 MJ 022505 2017/03/11 9.576 MJ 022505 2017/03/12 9.454 MJ 022505 2017/03/13 9.326 MJ 022505 2017/03/14 9.204 MJ 022505 2017/03/15 9.053 MJ 022505 2017/03/16 8.923 MJ 022505 2017/03/17 8.764 MJ 022505 2017/03/18 8.619 MJ 022505 2017/03/19 8.430 MJ 022505 2017/03/20 8.257 MJ 022505 2017/03/21 8.058 MJ 022505 2017/03/22 7.823 MJ 022505 2017/03/23 7.657 MJ 022505 2017/03/24 7.489 MJ 022505 2017/03/25 7.223 MJ 022505 2017/03/26 6.932 MJ 022505 2017/03/27 5.712 MJ 022505 2017/03/28 3.834 MJ 022505 2017/03/29 3.726 MJ 022505 2017/03/30 3.575 MJ 022505 2017/03/31 2.499 MJ 022505 2017/04/01 1.919 MJ 022505 2017/04/02 1.930 MJ 022505 2017/04/03 1.954 MJ 022505 2017/04/04 1.988 MJ 022505 2017/04/05 2.014 MJ 022505 2017/04/06 2.037 MJ 022505 2017/04/07 3.051 MJ 022505 2017/04/08 4.071 MJ 022505 2017/04/09 4.378 MJ 022505 2017/04/10 4.656 MJ 022505 2017/04/11 5.023 MJ 022505 2017/04/12 5.429 MJ 022505 2017/04/13 8.106 MJ 022505 2017/04/14 10.51 MJ 022505 2017/04/15 10.83 MJ 022505 2017/04/16 11.19 MJ 022505 2017/04/17 11.44 MJ 022505 2017/04/18 11.64 MJ 022505 2017/04/19 16.54 MJ 022505 2017/04/20 24.21 MJ 022505 2017/04/21 19.06 MJ 022505 2017/04/22 14.91 MJ 022505 2017/04/23 15.00 MJ 022505 2017/04/24 15.10 MJ 022505 2017/04/25 15.22 MJ 022505 2017/04/26 15.35 MJ 022505 2017/04/27 19.60 MJ 022505 2017/04/28 27.36 MJ 022505 2017/04/29 27.73 MJ 022505 2017/04/30 31.29 MJ 022505 2017/05/01 42.99 MJ 022505 2017/05/02 42.85 MJ 022505 2017/05/03 43.35 MJ 022505 2017/05/04 43.47 MJ 022505 2017/05/05 43.31 MJ 022505 2017/05/06 39.14 MJ 022505 2017/05/07 35.05 MJ 022505 2017/05/08 43.44 MJ 022505 2017/05/09 43.45 MJ 022505 2017/05/10 37.82 MJ 022505 2017/05/11 28.67 MJ 022505 2017/05/12 20.60 MJ 022505 2017/05/13 14.68 MJ 022505 2017/05/14 9.413 MJ 022505 2017/05/15 9.383 MJ 022505 2017/05/16 9.379 MJ 022505 2017/05/17 9.407 MJ 022505 2017/05/18 9.395 MJ 022505 2017/05/19 9.376 MJ 022505 2017/05/20 9.400 MJ 022505 2017/05/21 9.449 MJ 022505 2017/05/22 9.406 MJ 022505 2017/05/23 9.347 MJ 022505 2017/05/24 9.330 MJ 022505 2017/05/25 7.083 MJ 022505 2017/05/26 4.866 MJ 022505 2017/05/27 3.347 MJ 022505 2017/05/28 3.344 MJ 022505 2017/05/29 3.314 MJ 022505 2017/05/30 3.309 MJ 022505 2017/05/31 3.313 MJ 022505 2017/06/01 3.314 MJ 022505 2017/06/02 3.315 MJ 022505 2017/06/03 3.318 MJ 022505 2017/06/04 3.323 MJ 022505 2017/06/05 3.320 MJ 022505 2017/06/06 3.327 MJ 022505 2017/06/07 3.322 MJ 022505 2017/06/08 3.320 MJ 022505 2017/06/09 3.316 MJ 022505 2017/06/10 3.316 MJ 022505 2017/06/11 3.299 MJ 022505 2017/06/12 3.295 MJ 022505 2017/06/13 3.296 MJ 022505 2017/06/14 3.292 MJ 022505 2017/06/15 3.290 MJ 022505 2017/06/16 3.285 MJ 022505 2017/06/17 3.279 MJ 022505 2017/06/18 3.275 MJ 022505 2017/06/19 2.747 MJ 022505 2017/06/20 2.331 MJ 022505 2017/06/21 2.317 MJ 022505 2017/06/22 2.321 MJ 022505 2017/06/23 2.323 MJ 022505 2017/06/24 2.325 MJ 022505 2017/06/25 2.321 MJ 022505 2017/06/26 1.835 MJ 022505 2017/06/27 1.532 MJ 022505 2017/06/28 1.520 MJ 022505 2017/06/29 1.517 MJ 022505 2017/06/30 1.523 MJ 022505 2017/07/01 1.530 MJ 022505 2017/07/02 1.525 MJ 022505 2017/07/03 1.521 MJ 022505 2017/07/04 1.513 MJ 022505 2017/07/05 1.510 MJ 022505 2017/07/06 1.502 MJ 022505 2017/07/07 1.493 MJ 022505 2017/07/08 1.492 MJ 022505 2017/07/09 1.491 MJ 022505 2017/07/10 1.493 MJ 022505 2017/07/11 1.490 MJ 022505 2017/07/12 1.484 MJ 022505 2017/07/13 1.477 MJ 022505 2017/07/14 1.467 MJ 022505 2017/07/15 1.463 MJ 022505 2017/07/16 1.462 MJ 022505 2017/07/17 1.464 MJ 022505 2017/07/18 1.465 MJ 022505 2017/07/19 1.464 MJ 022505 2017/07/20 1.459 MJ 022505 2017/07/21 1.456 MJ 022505 2017/07/22 1.451 MJ 022505 2017/07/23 1.453 MJ 022505 2017/07/24 1.456 MJ 022505 2017/07/25 1.455 MJ 022505 2017/07/26 1.455 MJ 022505 2017/07/27 1.454 MJ 022505 2017/07/28 1.453 MJ 022505 2017/07/29 1.454 MJ 022505 2017/07/30 1.450 MJ 022505 2017/07/31 1.442 MJ 022505 2017/08/01 1.443 MJ 022505 2017/08/02 1.442 MJ 022505 2017/08/03 1.442 MJ 022505 2017/08/04 1.443 MJ 022505 2017/08/05 1.441 MJ 022505 2017/08/06 1.440 MJ 022505 2017/08/07 1.432 MJ 022505 2017/08/08 1.429 MJ 022505 2017/08/09 1.425 MJ 022505 2017/08/10 1.424 MJ 022505 2017/08/11 1.422 MJ 022505 2017/08/12 1.412 MJ 022505 2017/08/13 1.412 MJ 022505 2017/08/14 1.413 MJ 022505 2017/08/15 1.414 MJ 022505 2017/08/16 1.412 MJ 022505 2017/08/17 1.414 MJ 022505 2017/08/18 1.417 MJ 022505 2017/08/19 1.418 MJ 022505 2017/08/20 1.415 MJ 022505 2017/08/21 1.411 MJ 022505 2017/08/22 1.409 MJ 022505 2017/08/23 1.406 MJ 022505 2017/08/24 1.402 MJ 022505 2017/08/25 1.745 MJ 022505 2017/08/26 2.084 MJ 022505 2017/08/27 2.078 MJ 022505 2017/08/28 2.076 MJ 022505 2017/08/29 2.077 MJ 022505 2017/08/30 2.080 MJ 022505 2017/08/31 2.081 MJ 022505 2017/09/01 2.079 MJ 022505 2017/09/02 2.072 MJ 022505 2017/09/03 2.072 MJ 022505 2017/09/04 2.069 MJ 022505 2017/09/05 2.070 MJ 022505 2017/09/06 2.521 MJ 022505 2017/09/07 5.975 MJ 022505 2017/09/08 10.00 MJ 022505 2017/09/09 9.917 MJ 022505 2017/09/10 7.096 MJ 022505 2017/09/11 1.176 MJ 022505 2017/09/12 1.003 MJ 022505 2017/09/13 0.8943 MJ 022505 2017/09/14 0.9678 MJ 022505 2017/09/15 2.214 MJ 022505 2017/09/16 3.572 MJ 022505 2017/09/17 3.557 MJ 022505 2017/09/18 3.546 MJ 022505 2017/09/19 3.534 MJ 022505 2017/09/20 3.518 MJ 022505 2017/09/21 3.511 MJ 022505 2017/09/22 3.494 MJ 022505 2017/09/23 3.484 MJ 022505 2017/09/24 3.472 MJ 022505 2017/09/25 3.451 MJ 022505 2017/09/26 3.441 MJ 022505 2017/09/27 2.648 MJ 022505 2017/09/28 1.208 MJ 022505 2017/09/29 1.211 MJ 022505 2017/09/30 1.298 MJ 022505 2017/10/01 1.522 MJ 022505 2017/10/02 1.692 MJ 022505 2017/10/03 2.034 MJ 022505 2017/10/04 2.024 MJ 022505 2017/10/05 2.024 MJ 022505 2017/10/06 2.023 MJ 022505 2017/10/07 2.027 MJ 022505 2017/10/08 2.027 MJ 022505 2017/10/09 1.770 MJ 022505 2017/10/10 1.539 MJ 022505 2017/10/11 1.539 MJ 022505 2017/10/12 1.538 MJ 022505 2017/10/13 1.537 MJ 022505 2017/10/14 1.534 MJ 022505 2017/10/15 1.483 MJ 022505 2017/10/16 1.189 MJ 022505 2017/10/17 1.195 J 022505 2017/10/18 1.198 MJ 022505 2017/10/19 0.9816 MJ 022505 2017/10/20 0.6982 MJ 022505 2017/10/21 0.7003 MJ 022505 2017/10/22 0.7003 MJ 022505 2017/10/23 0.700 MJ 022505 2017/10/24 0.7003 MJ 022505 2017/10/25 0.6967 MJ 022505 2017/10/26 0.7058 MJ 022505 2017/10/27 0.703 MJ 022505 2017/10/28 0.7304 MJ 022505 2017/10/29 0.7415 MJ 022505 2017/10/30 0.6659 MJ 022505 2017/10/31 0.6796 MJ 022505 2017/11/01 0.6937 MJ 022505 2017/11/02 0.698 MJ 022505 2017/11/03 0.9344 MJ 022505 2017/11/04 1.315 MJ 022505 2017/11/05 1.323 MJ 022505 2017/11/06 1.575 MJ 022505 2017/11/07 2.559 MJ 022505 2017/11/08 3.416 MJ 022505 2017/11/09 3.422 MJ 022505 2017/11/10 3.424 MJ 022505 2017/11/11 3.430 MJ 022505 2017/11/12 3.420 MJ 022505 2017/11/13 3.418 MJ 022505 2017/11/14 3.418 MJ 022505 2017/11/15 3.418 MJ 022505 2017/11/16 3.414 MJ 022505 2017/11/17 3.412 MJ 022505 2017/11/18 3.412 MJ 022505 2017/11/19 2.279 MJ 022505 2017/11/20 1.398 MJ 022505 2017/11/21 1.399 MJ 022505 2017/11/22 1.399 MJ 022505 2017/11/23 1.401 MJ 022505 2017/11/24 1.403 MJ 022505 2017/11/25 1.877 MJ 022505 2017/11/26 2.319 MJ 022505 2017/11/27 2.321 MJ 022505 2017/11/28 2.319 MJ 022505 2017/11/29 2.317 MJ 022505 2017/11/30 2.318 MJ 022505 2017/12/01 2.314 MJ 022505 2017/12/02 2.314 MJ 022505 2017/12/03 2.317 MJ 022505 2017/12/04 2.315 MJ 022505 2017/12/05 2.314 MJ 022505 2017/12/06 2.309 MJ 022505 2017/12/07 2.310 MJ 022505 2017/12/08 2.317 MJ 022505 2017/12/09 2.315 MJ 022505 2017/12/10 2.310 MJ 022505 2017/12/11 2.312 MJ 022505 2017/12/12 1.753 MJ 022505 2017/12/13 1.187 MJ 022505 2017/12/14 1.183 MJ 022505 2017/12/15 1.184 MJ 022505 2017/12/16 1.186 MJ 022505 2017/12/17 1.185 MJ 022505 2017/12/18 1.182 MJ 022505 2017/12/19 1.181 MJ 022505 2017/12/20 1.182 MJ 022505 2017/12/21 1.181 MJ 022505 2017/12/22 1.179 MJ 022505 2017/12/23 1.179 MJ 022505 2017/12/24 1.178 MJ 022505 2017/12/25 1.178 MJ 022505 2017/12/26 1.171 MJ 022505 2017/12/27 1.168 MJ 022505 2017/12/28 1.167 MJ 022505 2017/12/29 1.168 MJ 022505 2017/12/30 1.169 MJ 022505 2017/12/31 1.170 MJ 022505 2018/01/01 1.169 MJ 022505 2018/01/02 1.169 MJ 022505 2018/01/03 1.158 MJ 022505 2018/01/04 1.157 MJ 022505 2018/01/05 1.159 MJ 022505 2018/01/06 1.155 MJ 022505 2018/01/07 1.155 MJ 022505 2018/01/08 1.158 MJ 022505 2018/01/09 1.158 MJ 022505 2018/01/10 1.163 MJ 022505 2018/01/11 2.580 MJ 022505 2018/01/12 3.517 MJ 022505 2018/01/13 3.539 MJ 022505 2018/01/14 3.522 MJ 022505 2018/01/15 3.517 MJ 022505 2018/01/16 4.486 MJ 022505 2018/01/17 5.893 MJ 022505 2018/01/18 6.834 MJ 022505 2018/01/19 6.835 MJ 022505 2018/01/20 6.794 MJ 022505 2018/01/21 6.805 MJ 022505 2018/01/22 6.795 MJ 022505 2018/01/23 6.763 MJ 022505 2018/01/24 6.643 MJ 022505 2018/01/25 6.588 MJ 022505 2018/01/26 6.564 MJ 022505 2018/01/27 6.514 MJ 022505 2018/01/28 6.446 MJ 022505 2018/01/29 6.464 MJ 022505 2018/01/30 6.456 MJ 022505 2018/01/31 6.413 MJ 022505 2018/02/01 6.388 MJ 022505 2018/02/02 6.337 MJ 022505 2018/02/03 6.340 MJ 022505 2018/02/04 6.305 MJ 022505 2018/02/05 6.244 MJ 022505 2018/02/06 6.224 MJ 022505 2018/02/07 6.203 MJ 022505 2018/02/08 6.158 MJ 022505 2018/02/09 6.131 MJ 022505 2018/02/10 6.107 MJ 022505 2018/02/11 6.081 MJ 022505 2018/02/12 5.698 MJ 022505 2018/02/13 5.535 MJ 022505 2018/02/14 6.044 MJ 022505 2018/02/15 6.202 MJ 022505 2018/02/16 6.170 MJ 022505 2018/02/17 6.163 MJ 022505 2018/02/18 6.138 MJ 022505 2018/02/19 6.098 MJ 022505 2018/02/20 6.097 MJ 022505 2018/02/21 6.064 MJ 022505 2018/02/22 6.053 MJ 022505 2018/02/23 6.027 MJ 022505 2018/02/24 5.997 MJ 022505 2018/02/25 5.998 MJ 022505 2018/02/26 5.940 MJ 022505 2018/02/27 5.905 MJ 022505 2018/02/28 5.891 MJ 022505 2018/03/01 5.861 MJ 022505 2018/03/02 5.831 MJ 022505 2018/03/03 5.792 MJ 022505 2018/03/04 5.741 MJ 022505 2018/03/05 5.708 MJ 022505 2018/03/06 5.674 MJ 022505 2018/03/07 5.632 MJ 022505 2018/03/08 5.592 MJ 022505 2018/03/09 5.546 MJ 022505 2018/03/10 5.501 MJ 022505 2018/03/11 5.456 MJ 022505 2018/03/12 5.414 MJ 022505 2018/03/13 5.363 MJ 022505 2018/03/14 5.318 MJ 022505 2018/03/15 5.267 MJ 022505 2018/03/16 5.199 MJ 022505 2018/03/17 5.128 MJ 022505 2018/03/18 5.036 MJ 022505 2018/03/19 4.987 MJ 022505 2018/03/20 4.945 MJ 022505 2018/03/21 4.890 MJ 022505 2018/03/22 4.840 MJ 022505 2018/03/23 4.784 MJ 022505 2018/03/24 4.732 MJ 022505 2018/03/25 4.667 MJ 022505 2018/03/26 4.609 MJ 022505 2018/03/27 4.538 MJ 022505 2018/03/28 3.502 MJ 022505 2018/03/29 2.695 MJ 022505 2018/03/30 2.692 MJ 022505 2018/03/31 2.691 MJ 022505 2018/04/01 2.704 MJ 022505 2018/04/02 2.721 MJ 022505 2018/04/03 2.734 MJ 022505 2018/04/04 2.749 MJ 022505 2018/04/05 2.736 MJ 022505 2018/04/06 2.741 MJ 022505 2018/04/07 2.739 MJ 022505 2018/04/08 2.728 MJ 022505 2018/04/09 2.718 MJ 022505 2018/04/10 2.699 MJ 022505 2018/04/11 2.682 MJ 022505 2018/04/12 2.664 MJ 022505 2018/04/13 2.648 MJ 022505 2018/04/14 2.663 MJ 022505 2018/04/15 2.676 MJ 022505 2018/04/16 2.671 MJ 022505 2018/04/17 2.676 MJ 022505 2018/04/18 2.686 MJ 022505 2018/04/19 2.716 MJ 022505 2018/04/20 2.760 MJ 022505 2018/04/21 2.808 MJ 022505 2018/04/22 2.856 MJ 022505 2018/04/23 2.893 MJ 022505 2018/04/24 2.944 MJ 022505 2018/04/25 3.059 MJ 022505 2018/04/26 3.342 MJ 022505 2018/04/27 7.394 MJ 022505 2018/04/28 13.45 MJ 022505 2018/04/29 14.22 MJ 022505 2018/04/30 27.11 MJ 022505 2018/05/01 44.93 MJ 022505 2018/05/02 49.80 MJ 022505 2018/05/03 50.36 MJ 022505 2018/05/04 50.82 MJ 022505 2018/05/05 44.07 MJ 022505 2018/05/06 46.77 MJ 022505 2018/05/07 51.86 MJ 022505 2018/05/08 43.44 MJ 022505 2018/05/09 28.26 MJ 022505 2018/05/10 20.20 MJ 022505 2018/05/11 20.12 MJ 022505 2018/05/12 20.10 MJ 022505 2018/05/13 17.50 MJ 022505 2018/05/14 14.46 MJ 022505 2018/05/15 14.48 MJ 022505 2018/05/16 11.18 MJ 022505 2018/05/17 7.444 MJ 022505 2018/05/18 7.428 MJ 022505 2018/05/19 7.429 MJ 022505 2018/05/20 7.399 MJ 022505 2018/05/21 7.372 MJ 022505 2018/05/22 7.370 MJ 022505 2018/05/23 7.350 MJ 022505 2018/05/24 7.343 MJ 022505 2018/05/25 7.330 MJ 022505 2018/05/26 5.213 MJ 022505 2018/05/27 4.193 MJ 022505 2018/05/28 3.216 MJ 022505 2018/05/29 2.348 MJ 022505 2018/05/30 2.344 MJ 022505 2018/05/31 2.341 MJ 022505 2018/06/01 1.896 MJ 022505 2018/06/02 1.574 MJ 022505 2018/06/03 1.565 MJ 022505 2018/06/04 1.563 MJ 022505 2018/06/05 1.560 MJ 022505 2018/06/06 1.563 MJ 022505 2018/06/07 1.562 MJ 022505 2018/06/08 1.560 MJ 022505 2018/06/09 1.561 MJ 022505 2018/06/10 1.564 MJ 022505 2018/06/11 1.557 MJ 022505 2018/06/12 1.551 MJ 022505 2018/06/13 1.552 MJ 022505 2018/06/14 1.563 MJ 022505 2018/06/15 1.562 MJ 022505 2018/06/16 1.561 MJ 022505 2018/06/17 1.562 MJ 022505 2018/06/18 1.564 MJ 022505 2018/06/19 1.564 MJ 022505 2018/06/20 1.567 MJ 022505 2018/06/21 1.568 MJ 022505 2018/06/22 1.565 MJ 022505 2018/06/23 1.568 MJ 022505 2018/06/24 1.574 MJ 022505 2018/06/25 1.579 MJ 022505 2018/06/26 1.577 MJ 022505 2018/06/27 1.576 MJ 022505 2018/06/28 1.578 MJ 022505 2018/06/29 1.581 MJ 022505 2018/06/30 1.580 MJ 022505 2018/07/01 1.580 MJ 022505 2018/07/02 1.581 MJ 022505 2018/07/03 1.583 MJ 022505 2018/07/04 1.585 MJ 022505 2018/07/05 1.585 MJ 022505 2018/07/06 1.584 MJ 022505 2018/07/07 1.581 MJ 022505 2018/07/08 1.576 MJ 022505 2018/07/09 1.696 MJ 022505 2018/07/10 1.803 MJ 022505 2018/07/11 1.795 MJ 022505 2018/07/12 1.791 MJ 022505 2018/07/13 1.969 MJ 022505 2018/07/14 2.354 MJ 022505 2018/07/15 2.352 MJ 022505 2018/07/16 2.348 MJ 022505 2018/07/17 2.345 MJ 022505 2018/07/18 2.345 MJ 022505 2018/07/19 2.339 MJ 022505 2018/07/20 2.333 MJ 022505 2018/07/21 2.327 MJ 022505 2018/07/22 2.327 MJ 022505 2018/07/23 2.322 MJ 022505 2018/07/24 2.319 MJ 022505 2018/07/25 2.317 MJ 022505 2018/07/26 2.317 MJ 022505 2018/07/27 2.314 MJ 022505 2018/07/28 2.313 MJ 022505 2018/07/29 2.313 MJ 022505 2018/07/30 2.310 MJ 022505 2018/07/31 2.307 MJ 022505 2018/08/01 2.307 MJ 022505 2018/08/02 2.300 MJ 022505 2018/08/03 2.640 MJ 022505 2018/08/04 2.855 MJ 022505 2018/08/05 2.848 MJ 022505 2018/08/06 2.548 MJ 022505 2018/08/07 2.227 MJ 022505 2018/08/08 2.222 MJ 022505 2018/08/09 2.220 MJ 022505 2018/08/10 2.214 MJ 022505 2018/08/11 2.215 MJ 022505 2018/08/12 2.212 MJ 022505 2018/08/13 2.208 MJ 022505 2018/08/14 2.205 MJ 022505 2018/08/15 2.201 MJ 022505 2018/08/16 2.198 MJ 022505 2018/08/17 2.194 MJ 022505 2018/08/18 2.193 MJ 022505 2018/08/19 2.189 MJ 022505 2018/08/20 2.227 MJ 022505 2018/08/21 2.258 MJ 022505 2018/08/22 2.256 MJ 022505 2018/08/23 2.244 MJ 022505 2018/08/24 2.425 MJ 022505 2018/08/25 2.744 MJ 022505 2018/08/26 2.736 MJ 022505 2018/08/27 2.725 MJ 022505 2018/08/28 2.716 MJ 022505 2018/08/29 2.708 MJ 022505 2018/08/30 2.704 MJ 022505 2018/08/31 2.698 MJ 022505 2018/09/01 2.690 MJ 022505 2018/09/02 2.681 MJ 022505 2018/09/03 2.671 MJ 022505 2018/09/04 2.661 MJ 022505 2018/09/05 2.657 MJ 022505 2018/09/06 2.648 MJ 022505 2018/09/07 2.640 MJ 022505 2018/09/08 2.634 MJ 022505 2018/09/09 2.637 MJ 022505 2018/09/10 2.633 MJ 022505 2018/09/11 2.619 MJ 022505 2018/09/12 2.609 MJ 022505 2018/09/13 3.020 MJ 022505 2018/09/14 3.346 MJ 022505 2018/09/15 3.330 MJ 022505 2018/09/16 3.315 MJ 022505 2018/09/17 3.294 MJ 022505 2018/09/18 3.282 MJ 022505 2018/09/19 3.270 MJ 022505 2018/09/20 3.259 MJ 022505 2018/09/21 3.251 MJ 022505 2018/09/22 3.222 MJ 022505 2018/09/23 3.217 MJ 022505 2018/09/24 3.198 MJ 022505 2018/09/25 3.183 MJ 022505 2018/09/26 3.165 MJ 022505 2018/09/27 3.145 MJ 022505 2018/09/28 3.135 MJ 022505 2018/09/29 3.116 MJ 022505 2018/09/30 3.096 MJ 022505 2018/10/01 3.085 MJ 022505 2018/10/02 3.071 MJ 022505 2018/10/03 3.050 MJ 022505 2018/10/04 3.033 MJ 022505 2018/10/05 3.018 MJ 022505 2018/10/06 3.001 MJ 022505 2018/10/07 2.984 MJ 022505 2018/10/08 2.969 MJ 022505 2018/10/09 2.998 MJ 022505 2018/10/10 3.033 MJ 022505 2018/10/11 2.850 MJ 022505 2018/10/12 2.997 MJ 022505 2018/10/13 2.989 MJ 022505 2018/10/14 2.986 MJ 022505 2018/10/15 2.976 MJ 022505 2018/10/16 2.958 MJ 022505 2018/10/17 2.941 MJ 022505 2018/10/18 2.925 MJ 022505 2018/10/19 2.913 MJ 022505 2018/10/20 2.895 MJ 022505 2018/10/21 2.878 MJ 022505 2018/10/22 2.862 MJ 022505 2018/10/23 2.843 MJ 022505 2018/10/24 2.828 MJ 022505 2018/10/25 2.807 MJ 022505 2018/10/26 2.785 MJ 022505 2018/10/27 2.764 MJ 022505 2018/10/28 2.751 MJ 022505 2018/10/29 2.723 MJ 022505 2018/10/30 2.707 MJ 022505 2018/10/31 1.531 MJ 022505 2018/11/01 0.7913 MJ 022505 2018/11/02 0.7939 MJ 022505 2018/11/03 0.7977 MJ 022505 2018/11/04 0.8041 MJ 022505 2018/11/05 0.8169 MJ 022505 2018/11/06 0.8266 MJ 022505 2018/11/07 0.831 MJ 022505 2018/11/08 0.8341 MJ 022505 2018/11/09 0.8255 MJ 022505 2018/11/10 0.8218 MJ 022505 2018/11/11 0.8222 MJ 022505 2018/11/12 0.8181 MJ 022505 2018/11/13 0.8197 MJ 022505 2018/11/14 0.8182 MJ 022505 2018/11/15 0.8173 MJ 022505 2018/11/16 0.8206 MJ 022505 2018/11/17 0.820 MJ 022505 2018/11/18 0.8196 MJ 022505 2018/11/19 0.8221 MJ 022505 2018/11/20 0.8255 MJ 022505 2018/11/21 0.8234 MJ 022505 2018/11/22 0.823 MJ 022505 2018/11/23 0.8201 MJ 022505 2018/11/24 0.8182 MJ 022505 2018/11/25 0.8196 MJ 022505 2018/11/26 0.8187 MJ 022505 2018/11/27 0.8187 MJ 022505 2018/11/28 0.8182 MJ 022505 2018/11/29 0.8188 MJ 022505 2018/11/30 0.8189 MJ 022505 2018/12/01 0.820 MJ 022505 2018/12/02 0.8183 MJ 022505 2018/12/03 0.8175 MJ 022505 2018/12/04 0.8172 MJ 022505 2018/12/05 0.8148 MJ 022505 2018/12/06 0.813 MJ 022505 2018/12/07 0.8124 MJ 022505 2018/12/08 0.810 MJ 022505 2018/12/09 0.8102 MJ 022505 2018/12/10 0.8091 MJ 022505 2018/12/11 0.8101 MJ 022505 2018/12/12 0.8087 MJ 022505 2018/12/13 0.8064 MJ 022505 2018/12/14 0.8067 MJ 022505 2018/12/15 0.8037 MJ 022505 2018/12/16 0.8036 MJ 022505 2018/12/17 0.8035 MJ 022505 2018/12/18 0.8035 MJ 022505 2018/12/19 0.8001 MJ 022505 2018/12/20 0.8015 MJ 022505 2018/12/21 0.8076 MJ 022505 2018/12/22 0.8186 MJ 022505 2018/12/23 0.8487 MJ 022505 2018/12/24 0.8749 MJ 022505 2018/12/25 0.8928 MJ 022505 2018/12/26 0.9061 MJ 022505 2018/12/27 0.9153 MJ 022505 2018/12/28 0.9213 MJ 022505 2018/12/29 0.9233 MJ 022505 2018/12/30 0.9253 MJ 022505 2018/12/31 0.9292 MJ 022505 2019/01/01 0.9331 MJ 022505 2019/01/02 0.9373 MJ 022505 2019/01/03 0.938 MJ 022505 2019/01/04 0.9388 MJ 022505 2019/01/05 0.9395 MJ 022505 2019/01/06 0.9453 MJ 022505 2019/01/07 0.9406 MJ 022505 2019/01/08 0.9443 MJ 022505 2019/01/09 0.9484 MJ 022505 2019/01/10 0.9488 MJ 022505 2019/01/11 0.9443 MJ 022505 2019/01/12 0.9452 MJ 022505 2019/01/13 0.9472 MJ 022505 2019/01/14 0.9473 MJ 022505 2019/01/15 0.9473 MJ 022505 2019/01/16 0.9488 MJ 022505 2019/01/17 0.9489 MJ 022505 2019/01/18 0.9485 MJ 022505 2019/01/19 0.9538 MJ 022505 2019/01/20 0.9562 MJ 022505 2019/01/21 0.9585 MJ 022505 2019/01/22 0.9558 MJ 022505 2019/01/23 0.9568 MJ 022505 2019/01/24 0.9581 MJ 022505 2019/01/25 0.9556 MJ 022505 2019/01/26 0.9558 MJ 022505 2019/01/27 0.9575 MJ 022505 2019/01/28 0.9548 MJ 022505 2019/01/29 0.9515 MJ 022505 2019/01/30 0.9521 MJ 022505 2019/01/31 0.9485 MJ 022505 2019/02/01 0.9495 MJ 022505 2019/02/02 0.9498 MJ 022505 2019/02/03 0.9543 MJ 022505 2019/02/04 0.9553 MJ 022505 2019/02/05 0.9561 MJ 022505 2019/02/06 0.9569 MJ 022505 2019/02/07 0.9594 MJ 022505 2019/02/08 0.9573 MJ 022505 2019/02/09 0.9546 MJ 022505 2019/02/10 0.9552 MJ 022505 2019/02/11 0.9556 MJ 022505 2019/02/12 0.9561 MJ 022505 2019/02/13 0.9575 MJ 022505 2019/02/14 0.9564 MJ 022505 2019/02/15 2.148 MJ 022505 2019/02/16 2.919 MJ 022505 2019/02/17 2.910 MJ 022505 2019/02/18 2.907 MJ 022505 2019/02/19 2.894 MJ 022505 2019/02/20 2.885 MJ 022505 2019/02/21 2.882 MJ 022505 2019/02/22 2.878 MJ 022505 2019/02/23 2.869 MJ 022505 2019/02/24 2.867 MJ 022505 2019/02/25 2.859 MJ 022505 2019/02/26 2.845 MJ 022505 2019/02/27 2.841 MJ 022505 2019/02/28 2.832 MJ 022505 2019/03/01 4.666 MJ 022505 2019/03/02 5.505 MJ 022505 2019/03/03 5.463 MJ 022505 2019/03/04 5.430 MJ 022505 2019/03/05 5.396 MJ 022505 2019/03/06 5.372 MJ 022505 2019/03/07 5.338 MJ 022505 2019/03/08 5.287 MJ 022505 2019/03/09 5.237 MJ 022505 2019/03/10 5.204 MJ 022505 2019/03/11 5.143 MJ 022505 2019/03/12 5.106 MJ 022505 2019/03/13 5.061 MJ 022505 2019/03/14 5.012 MJ 022505 2019/03/15 4.952 MJ 022505 2019/03/16 4.911 MJ 022505 2019/03/17 4.870 MJ 022505 2019/03/18 4.862 MJ 022505 2019/03/19 4.843 MJ 022505 2019/03/20 4.805 MJ 022505 2019/03/21 4.762 MJ 022505 2019/03/22 4.736 MJ 022505 2019/03/23 4.697 MJ 022505 2019/03/24 4.651 MJ 022505 2019/03/25 4.595 MJ 022505 2019/03/26 4.545 MJ 022505 2019/03/27 4.479 MJ 022505 2019/03/28 4.397 MJ 022505 2019/03/29 4.293 MJ 022505 2019/03/30 4.124 MJ 022505 2019/03/31 3.907 MJ 022505 2019/04/01 3.331 MJ 022505 2019/04/02 2.414 MJ 022505 2019/04/03 2.542 MJ 022505 2019/04/04 3.393 MJ 022505 2019/04/05 5.766 MJ 022505 2019/04/06 5.789 MJ 022505 2019/04/07 5.777 MJ 022505 2019/04/08 5.772 MJ 022505 2019/04/09 5.708 MJ 022505 2019/04/10 5.640 MJ 022505 2019/04/11 5.558 MJ 022505 2019/04/12 5.474 MJ 022505 2019/04/13 5.452 MJ 022505 2019/04/14 5.700 MJ 022505 2019/04/15 15.18 MJ 022505 2019/04/16 16.84 MJ 022505 2019/04/17 21.50 MJ 022505 2019/04/18 29.27 MJ 022505 2019/04/19 18.60 MJ 022505 2019/04/20 19.60 MJ 022505 2019/04/21 21.22 MJ 022505 2019/04/22 23.26 MJ 022505 2019/04/23 24.87 MJ 022505 2019/04/24 25.72 MJ 022505 2019/04/25 26.00 MJ 022505 2019/04/26 26.04 MJ 022505 2019/04/27 26.17 MJ 022505 2019/04/28 19.30 MJ 022505 2019/04/29 13.66 MJ 022505 2019/04/30 13.86 MJ 022505 2019/05/01 8.847 MJ 022505 2019/05/02 4.928 MJ 022505 2019/05/03 4.973 MJ 022505 2019/05/04 6.990 MJ 022505 2019/05/05 12.52 MJ 022505 2019/05/06 19.11 MJ 022505 2019/05/07 19.15 MJ 022505 2019/05/08 19.20 MJ 022505 2019/05/09 19.21 MJ 022505 2019/05/10 19.11 MJ 022505 2019/05/11 19.05 MJ 022505 2019/05/12 19.13 MJ 022505 2019/05/13 19.09 MJ 022505 2019/05/14 15.02 MJ 022505 2019/05/15 11.44 MJ 022505 2019/05/16 11.46 MJ 022505 2019/05/17 11.42 MJ 022505 2019/05/18 11.42 MJ 022505 2019/05/19 11.42 MJ 022505 2019/05/20 11.37 MJ 022505 2019/05/21 11.37 MJ 022505 2019/05/22 11.40 MJ 022505 2019/05/23 11.42 MJ 022505 2019/05/24 11.41 MJ 022505 2019/05/25 9.525 MJ 022505 2019/05/26 6.541 MJ 022505 2019/05/27 7.539 MJ 022505 2019/05/28 4.887 MJ 022505 2019/05/29 4.004 MJ 022505 2019/05/30 4.083 MJ 022505 2019/05/31 4.240 MJ 022505 2019/06/01 4.237 MJ 022505 2019/06/02 4.240 MJ 022505 2019/06/03 4.234 MJ 022505 2019/06/04 4.241 MJ 022505 2019/06/05 4.234 MJ 022505 2019/06/06 4.241 MJ 022505 2019/06/07 3.417 MJ 022505 2019/06/08 2.483 MJ 022505 2019/06/09 2.484 MJ 022505 2019/06/10 2.486 MJ 022505 2019/06/11 2.482 MJ 022505 2019/06/12 2.474 MJ 022505 2019/06/13 2.472 MJ 022505 2019/06/14 2.471 MJ 022505 2019/06/15 2.463 MJ 022505 2019/06/16 2.459 MJ 022505 2019/06/17 2.457 MJ 022505 2019/06/18 2.457 MJ 022505 2019/06/19 2.454 MJ 022505 2019/06/20 2.477 MJ 022505 2019/06/21 2.498 MJ 022505 2019/06/22 2.486 MJ 022505 2019/06/23 2.480 MJ 022505 2019/06/24 2.465 MJ 022505 2019/06/25 2.447 MJ 022505 2019/06/26 2.441 MJ 022505 2019/06/27 2.421 MJ 022505 2019/06/28 2.418 MJ 022505 2019/06/29 2.422 MJ 022505 2019/06/30 2.426 MJ 022505 2019/07/01 2.427 MJ 022505 2019/07/02 2.431 MJ 022505 2019/07/03 2.434 MJ 022505 2019/07/04 2.433 MJ 022505 2019/07/05 2.433 MJ 022505 2019/07/06 2.435 MJ 022505 2019/07/07 2.418 MJ 022505 2019/07/08 2.409 MJ 022505 2019/07/09 2.406 MJ 022505 2019/07/10 2.401 MJ 022505 2019/07/11 2.391 MJ 022505 2019/07/12 2.373 MJ 022505 2019/07/13 2.370 MJ 022505 2019/07/14 2.367 MJ 022505 2019/07/15 2.364 MJ 022505 2019/07/16 2.360 MJ 022505 2019/07/17 2.354 MJ 022505 2019/07/18 2.350 MJ 022505 2019/07/19 2.347 MJ 022505 2019/07/20 2.341 MJ 022505 2019/07/21 2.335 MJ 022505 2019/07/22 2.338 MJ 022505 2019/07/23 2.337 MJ 022505 2019/07/24 2.337 MJ 022505 2019/07/25 2.338 MJ 022505 2019/07/26 2.338 MJ 022505 2019/07/27 2.338 MJ 022505 2019/07/28 2.333 MJ 022505 2019/07/29 2.324 MJ 022505 2019/07/30 2.305 MJ 022505 2019/07/31 2.296 MJ 022505 2019/08/01 2.400 MJ 022505 2019/08/02 2.563 MJ 022505 2019/08/03 2.560 MJ 022505 2019/08/04 2.551 MJ 022505 2019/08/05 2.546 MJ 022505 2019/08/06 2.542 MJ 022505 2019/08/07 2.541 MJ 022505 2019/08/08 2.537 MJ 022505 2019/08/09 2.525 MJ 022505 2019/08/10 2.521 MJ 022505 2019/08/11 2.518 MJ 022505 2019/08/12 2.510 MJ 022505 2019/08/13 2.506 MJ 022505 2019/08/14 2.501 MJ 022505 2019/08/15 2.491 MJ 022505 2019/08/16 2.485 MJ 022505 2019/08/17 2.480 MJ 022505 2019/08/18 2.476 MJ 022505 2019/08/19 2.474 MJ 022505 2019/08/20 2.462 MJ 022505 2019/08/21 2.460 MJ 022505 2019/08/22 2.455 MJ 022505 2019/08/23 2.446 MJ 022505 2019/08/24 2.444 MJ 022505 2019/08/25 2.432 MJ 022505 2019/08/26 2.429 MJ 022505 2019/08/27 2.418 MJ 022505 2019/08/28 2.716 MJ 022505 2019/08/29 2.533 MJ 022505 2019/08/30 2.501 MJ 022505 2019/08/31 2.493 MJ 022505 2019/09/01 2.493 MJ 022505 2019/09/02 2.490 MJ 022505 2019/09/03 2.481 MJ 022505 2019/09/04 2.483 MJ 022505 2019/09/05 2.468 MJ 022505 2019/09/06 2.464 MJ 022505 2019/09/07 2.462 MJ 022505 2019/09/08 2.447 MJ 022505 2019/09/09 2.440 MJ 022505 2019/09/10 2.440 MJ 022505 2019/09/11 2.443 MJ 022505 2019/09/12 2.433 MJ 022505 2019/09/13 2.433 MJ 022505 2019/09/14 2.430 MJ 022505 2019/09/15 2.422 MJ 022505 2019/09/16 2.420 MJ 022505 2019/09/17 2.421 MJ 022505 2019/09/18 2.418 MJ 022505 2019/09/19 2.414 MJ 022505 2019/09/20 2.409 MJ 022505 2019/09/21 2.405 MJ 022505 2019/09/22 2.397 MJ 022505 2019/09/23 2.394 MJ 022505 2019/09/24 2.394 MJ 022505 2019/09/25 2.389 MJ 022505 2019/09/26 2.391 MJ 022505 2019/09/27 2.399 MJ 022505 2019/09/28 2.412 MJ 022505 2019/09/29 2.408 MJ 022505 2019/09/30 2.411 MJ 022505 2019/10/01 2.410 MJ 022505 2019/10/02 2.403 MJ 022505 2019/10/03 2.398 MJ 022505 2019/10/04 2.389 MJ 022505 2019/10/05 2.382 MJ 022505 2019/10/06 2.380 MJ 022505 2019/10/07 2.377 MJ 022505 2019/10/08 2.371 MJ 022505 2019/10/09 2.363 MJ 022505 2019/10/10 2.357 MJ 022505 2019/10/11 2.354 MJ 022505 2019/10/12 2.349 MJ 022505 2019/10/13 2.347 MJ 022505 2019/10/14 2.348 MJ 022505 2019/10/15 2.343 MJ 022505 2019/10/16 2.340 MJ 022505 2019/10/17 2.866 MJ 022505 2019/10/18 5.762 J 022505 2019/10/19 7.588 MJ 022505 2019/10/20 9.634 MJ 022505 2019/10/21 12.09 MJ 022505 2019/10/22 7.414 MJ 022505 2019/10/23 2.243 MJ 022505 2019/10/24 2.257 MJ 022505 2019/10/25 2.288 MJ 022505 2019/10/26 2.310 MJ 022505 2019/10/27 2.319 MJ 022505 2019/10/28 2.325 MJ 022505 2019/10/29 2.327 MJ 022505 2019/10/30 2.311 MJ 022505 2019/10/31 2.290 MJ 022505 2019/11/01 2.321 MJ 022505 2019/11/02 2.374 MJ 022505 2019/11/03 2.412 MJ 022505 2019/11/04 2.437 MJ 022505 2019/11/05 2.467 MJ 022505 2019/11/06 2.472 MJ 022505 2019/11/07 2.457 MJ 022505 2019/11/08 2.437 MJ 022505 2019/11/09 2.403 MJ 022505 2019/11/10 2.389 MJ 022505 2019/11/11 2.391 MJ 022505 2019/11/12 2.388 MJ 022505 2019/11/13 2.384 MJ 022505 2019/11/14 2.364 MJ 022505 2019/11/15 2.360 MJ 022505 2019/11/16 2.361 MJ 022505 2019/11/17 2.363 MJ 022505 2019/11/18 2.368 MJ 022505 2019/11/19 2.367 MJ 022505 2019/11/20 2.360 MJ 022505 2019/11/21 2.363 MJ 022505 2019/11/22 2.352 MJ 022505 2019/11/23 2.351 MJ 022505 2019/11/24 2.356 MJ 022505 2019/11/25 2.355 MJ 022505 2019/11/26 2.357 MJ 022505 2019/11/27 2.349 MJ 022505 2019/11/28 2.353 MJ 022505 2019/11/29 2.351 MJ 022505 2019/11/30 2.347 MJ 022505 2019/12/01 2.342 MJ 022505 2019/12/02 2.334 MJ 022505 2019/12/03 2.335 MJ 022505 2019/12/04 2.317 MJ 022505 2019/12/05 2.310 MJ 022505 2019/12/06 2.307 MJ 022505 2019/12/07 2.303 MJ 022505 2019/12/08 2.295 MJ 022505 2019/12/09 2.289 MJ 022505 2019/12/10 2.276 MJ 022505 2019/12/11 2.284 MJ 022505 2019/12/12 2.284 MJ 022505 2019/12/13 2.292 MJ 022505 2019/12/14 2.297 MJ 022505 2019/12/15 2.284 MJ 022505 2019/12/16 2.295 MJ 022505 2019/12/17 2.305 MJ 022505 2019/12/18 2.313 MJ 022505 2019/12/19 2.316 MJ 022505 2019/12/20 2.312 MJ 022505 2019/12/21 2.306 MJ 022505 2019/12/22 2.310 MJ 022505 2019/12/23 2.307 MJ 022505 2019/12/24 2.311 MJ 022505 2019/12/25 2.316 MJ 022505 2019/12/26 2.310 MJ 022505 2019/12/27 2.308 MJ 022505 2019/12/28 2.304 MJ 022505 2019/12/29 2.307 MJ 022505 2019/12/30 2.302 MJ 022505 2019/12/31 2.306 MJ 022505 2020/01/01 2.299 MJ 022505 2020/01/02 2.296 MJ 022505 2020/01/03 2.297 MJ 022505 2020/01/04 2.296 MJ 022505 2020/01/05 2.301 MJ 022505 2020/01/06 2.293 MJ 022505 2020/01/07 2.288 MJ 022505 2020/01/08 2.291 MJ 022505 2020/01/09 2.289 MJ 022505 2020/01/10 2.282 MJ 022505 2020/01/11 2.283 MJ 022505 2020/01/12 2.296 MJ 022505 2020/01/13 2.296 MJ 022505 2020/01/14 2.297 MJ 022505 2020/01/15 2.301 MJ 022505 2020/01/16 2.306 MJ 022505 2020/01/17 2.302 MJ 022505 2020/01/18 2.293 MJ 022505 2020/01/19 2.293 MJ 022505 2020/01/20 2.293 MJ 022505 2020/01/21 2.284 MJ 022505 2020/01/22 2.285 MJ 022505 2020/01/23 2.282 MJ 022505 2020/01/24 2.282 MJ 022505 2020/01/25 2.278 MJ 022505 2020/01/26 2.280 MJ 022505 2020/01/27 2.282 MJ 022505 2020/01/28 2.758 MJ 022505 2020/01/29 3.817 MJ 022505 2020/01/30 3.813 MJ 022505 2020/01/31 3.799 MJ 022505 2020/02/01 3.794 MJ 022505 2020/02/02 3.789 MJ 022505 2020/02/03 3.772 MJ 022505 2020/02/04 3.761 MJ 022505 2020/02/05 3.751 MJ 022505 2020/02/06 3.739 MJ 022505 2020/02/07 3.788 MJ 022505 2020/02/08 3.808 MJ 022505 2020/02/09 3.802 MJ 022505 2020/02/10 3.788 MJ 022505 2020/02/11 3.767 MJ 022505 2020/02/12 3.749 MJ 022505 2020/02/13 3.750 MJ 022505 2020/02/14 3.736 MJ 022505 2020/02/15 3.720 MJ 022505 2020/02/16 3.700 MJ 022505 2020/02/17 3.701 MJ 022505 2020/02/18 3.682 MJ 022505 2020/02/19 3.660 MJ 022505 2020/02/20 3.658 MJ 022505 2020/02/21 3.635 MJ 022505 2020/02/22 3.619 MJ 022505 2020/02/23 3.609 MJ 022505 2020/02/24 3.588 MJ 022505 2020/02/25 3.573 MJ 022505 2020/02/26 3.563 MJ 022505 2020/02/27 3.556 MJ 022505 2020/02/28 3.536 MJ 022505 2020/02/29 3.525 MJ 022505 2020/03/01 3.510 MJ 022505 2020/03/02 3.495 MJ 022505 2020/03/03 4.083 MJ 022505 2020/03/04 5.352 MJ 022505 2020/03/05 5.314 MJ 022505 2020/03/06 5.280 MJ 022505 2020/03/07 5.247 MJ 022505 2020/03/08 5.191 MJ 022505 2020/03/09 5.164 MJ 022505 2020/03/10 5.129 MJ 022505 2020/03/11 5.088 MJ 022505 2020/03/12 5.050 MJ 022505 2020/03/13 5.006 MJ 022505 2020/03/14 4.917 MJ 022505 2020/03/15 4.883 MJ 022505 2020/03/16 4.851 MJ 022505 2020/03/17 4.776 MJ 022505 2020/03/18 4.700 MJ 022505 2020/03/19 4.640 MJ 022505 2020/03/20 4.555 MJ 022505 2020/03/21 4.483 MJ 022505 2020/03/22 4.446 MJ 022505 2020/03/23 4.395 MJ 022505 2020/03/24 4.340 MJ 022505 2020/03/25 4.293 MJ 022505 2020/03/26 4.216 MJ 022505 2020/03/27 4.126 MJ 022505 2020/03/28 4.007 MJ 022505 2020/03/29 3.705 MJ 022505 2020/03/30 3.236 MJ 022505 2020/03/31 3.010 MJ 022505 2020/04/01 2.981 MJ 022505 2020/04/02 3.038 MJ 022505 2020/04/03 3.766 MJ 022505 2020/04/04 3.964 MJ 022505 2020/04/05 4.199 MJ 022505 2020/04/06 4.385 MJ 022505 2020/04/07 4.529 MJ 022505 2020/04/08 4.656 MJ 022505 2020/04/09 4.763 MJ 022505 2020/04/10 4.861 MJ 022505 2020/04/11 4.897 MJ 022505 2020/04/12 4.940 MJ 022505 2020/04/13 4.975 MJ 022505 2020/04/14 5.043 MJ 022505 2020/04/15 5.200 MJ 022505 2020/04/16 5.346 MJ 022505 2020/04/17 5.464 MJ 022505 2020/04/18 5.540 MJ 022505 2020/04/19 5.581 MJ 022505 2020/04/20 5.629 MJ 022505 2020/04/21 5.683 MJ 022505 2020/04/22 5.695 MJ 022505 2020/04/23 5.709 MJ 022505 2020/04/24 5.744 MJ 022505 2020/04/25 5.751 MJ 022505 2020/04/26 5.763 MJ 022505 2020/04/27 5.779 MJ 022505 2020/04/28 5.802 MJ 022505 2020/04/29 9.291 MJ 022505 2020/04/30 12.26 MJ 022505 2020/05/01 16.42 MJ 022505 2020/05/02 20.19 MJ 022505 2020/05/03 20.70 MJ 022505 2020/05/04 21.00 MJ 022505 2020/05/05 21.28 MJ 022505 2020/05/06 25.03 MJ 022505 2020/05/07 28.05 MJ 022505 2020/05/08 28.05 MJ 022505 2020/05/09 27.98 MJ 022505 2020/05/10 27.85 MJ 022505 2020/05/11 21.07 MJ 022505 2020/05/12 15.53 MJ 022505 2020/05/13 15.49 MJ 022505 2020/05/14 15.44 MJ 022505 2020/05/15 15.45 MJ 022505 2020/05/16 15.42 MJ 022505 2020/05/17 15.48 MJ 022505 2020/05/18 15.61 MJ 022505 2020/05/19 15.70 MJ 022505 2020/05/20 15.70 MJ 022505 2020/05/21 15.75 MJ 022505 2020/05/22 15.79 MJ 022505 2020/05/23 17.58 MJ 022505 2020/05/24 19.45 MJ 022505 2020/05/25 15.21 MJ 022505 2020/05/26 9.543 MJ 022505 2020/05/27 7.832 MJ 022505 2020/05/28 7.829 MJ 022505 2020/05/29 7.781 MJ 022505 2020/05/30 7.756 MJ 022505 2020/05/31 7.730 MJ 022505 2020/06/01 5.885 MJ 022505 2020/06/02 4.238 MJ 022505 2020/06/03 4.236 MJ 022505 2020/06/04 4.240 MJ 022505 2020/06/05 4.248 MJ 022505 2020/06/06 4.242 MJ 022505 2020/06/07 4.237 MJ 022505 2020/06/08 4.236 J 022505 2020/06/09 4.227 MJ 022505 2020/06/10 4.224 MJ 022505 2020/06/11 3.191 MJ 022505 2020/06/12 2.387 MJ 022505 2020/06/13 2.389 MJ 022505 2020/06/14 2.386 MJ 022505 2020/06/15 2.374 MJ 022505 2020/06/16 2.361 MJ 022505 2020/06/17 2.356 MJ 022505 2020/06/18 2.352 MJ 022505 2020/06/19 2.338 MJ 022505 2020/06/20 2.325 MJ 022505 2020/06/21 2.319 MJ 022505 2020/06/22 2.314 MJ 022505 2020/06/23 2.315 MJ 022505 2020/06/24 2.315 MJ 022505 2020/06/25 2.313 MJ 022505 2020/06/26 2.309 MJ 022505 2020/06/27 2.305 MJ 022505 2020/06/28 2.311 MJ 022505 2020/06/29 2.308 MJ 022505 2020/06/30 2.290 MJ 022505 2020/07/01 2.281 MJ 022505 2020/07/02 2.285 MJ 022505 2020/07/03 2.283 MJ 022505 2020/07/04 2.279 MJ 022505 2020/07/05 2.276 MJ 022505 2020/07/06 2.262 MJ 022505 2020/07/07 2.249 MJ 022505 2020/07/08 2.243 MJ 022505 2020/07/09 2.234 MJ 022505 2020/07/10 2.231 MJ 022505 2020/07/11 2.229 MJ 022505 2020/07/12 2.226 MJ 022505 2020/07/13 2.219 MJ 022505 2020/07/14 2.201 MJ 022505 2020/07/15 2.197 MJ 022505 2020/07/16 2.194 MJ 022505 2020/07/17 2.189 MJ 022505 2020/07/18 2.174 MJ 022505 2020/07/19 2.170 MJ 022505 2020/07/20 2.163 MJ 022505 2020/07/21 2.154 MJ 022505 2020/07/22 2.155 MJ 022505 2020/07/23 2.153 MJ 022505 2020/07/24 1.894 MJ 022505 2020/07/25 1.564 MJ 022505 2020/07/26 1.566 MJ 022505 2020/07/27 1.564 MJ 022505 2020/07/28 1.706 MJ 022505 2020/07/29 1.837 MJ 022505 2020/07/30 1.832 MJ 022505 2020/07/31 1.829 MJ 022505 2020/08/01 1.825 MJ 022505 2020/08/02 1.820 MJ 022505 2020/08/03 1.821 MJ 022505 2020/08/04 1.825 MJ 022505 2020/08/05 1.824 MJ 022505 2020/08/06 2.139 MJ 022505 2020/08/07 2.705 MJ 022505 2020/08/08 2.695 MJ 022505 2020/08/09 2.688 MJ 022505 2020/08/10 2.678 MJ 022505 2020/08/11 2.651 MJ 022505 2020/08/12 2.634 MJ 022505 2020/08/13 2.625 MJ 022505 2020/08/14 2.625 MJ 022505 2020/08/15 2.616 MJ 022505 2020/08/16 2.609 MJ 022505 2020/08/17 2.603 MJ 022505 2020/08/18 2.592 MJ 022505 2020/08/19 2.585 MJ 022505 2020/08/20 2.576 MJ 022505 2020/08/21 2.568 MJ 022505 2020/08/22 2.562 MJ 022505 2020/08/23 2.557 MJ 022505 2020/08/24 2.550 MJ 022505 2020/08/25 2.528 MJ 022505 2020/08/26 2.515 MJ 022505 2020/08/27 2.514 MJ 022505 2020/08/28 2.507 MJ 022505 2020/08/29 2.512 MJ 022505 2020/08/30 2.516 MJ 022505 2020/08/31 2.516 MJ 022505 2020/09/01 2.518 MJ 022505 2020/09/02 2.519 MJ 022505 2020/09/03 2.513 MJ 022505 2020/09/04 2.506 MJ 022505 2020/09/05 2.503 MJ 022505 2020/09/06 2.503 MJ 022505 2020/09/07 2.501 MJ 022505 2020/09/08 2.480 MJ 022505 2020/09/09 2.473 MJ 022505 2020/09/10 2.468 MJ 022505 2020/09/11 2.466 MJ 022505 2020/09/12 2.466 MJ 022505 2020/09/13 2.464 MJ 022505 2020/09/14 2.456 MJ 022505 2020/09/15 2.453 MJ 022505 2020/09/16 2.445 MJ 022505 2020/09/17 2.442 MJ 022505 2020/09/18 2.439 MJ 022505 2020/09/19 2.434 MJ 022505 2020/09/20 2.429 MJ 022505 2020/09/21 2.418 MJ 022505 2020/09/22 2.401 MJ 022505 2020/09/23 2.385 MJ 022505 2020/09/24 2.378 MJ 022505 2020/09/25 2.375 MJ 022505 2020/09/26 2.365 MJ 022505 2020/09/27 2.358 MJ 022505 2020/09/28 2.354 MJ 022505 2020/09/29 2.363 J 022505 2020/09/30 2.384 MJ 022505 2020/10/01 2.374 MJ 022505 2020/10/02 2.373 MJ 022505 2020/10/03 2.367 MJ 022505 2020/10/04 2.363 MJ 022505 2020/10/05 2.377 MJ 022505 2020/10/06 2.390 MJ 022505 2020/10/07 2.383 MJ 022505 2020/10/08 2.379 MJ 022505 2020/10/09 2.393 MJ 022505 2020/10/10 2.414 MJ 022505 2020/10/11 2.433 MJ 022505 2020/10/12 2.468 MJ 022505 2020/10/13 2.494 MJ 022505 2020/10/14 2.522 MJ 022505 2020/10/15 2.559 MJ 022505 2020/10/16 2.586 MJ 022505 2020/10/17 2.622 MJ 022505 2020/10/18 2.703 MJ 022505 2020/10/19 2.779 MJ 022505 2020/10/20 2.811 MJ 022505 2020/10/21 3.706 MJ 022505 2020/10/22 5.497 MJ 022505 2020/10/23 5.520 MJ 022505 2020/10/24 5.517 MJ 022505 2020/10/25 5.510 MJ 022505 2020/10/26 5.538 MJ 022505 2020/10/27 5.528 MJ 022505 2020/10/28 5.545 MJ 022505 2020/10/29 5.842 MJ 022505 2020/10/30 6.020 MJ 022505 2020/10/31 5.989 MJ 022505 2020/11/01 5.987 MJ 022505 2020/11/02 5.960 MJ 022505 2020/11/03 5.951 MJ 022505 2020/11/04 5.934 MJ 022505 2020/11/05 5.931 MJ 022505 2020/11/06 5.917 MJ 022505 2020/11/07 5.924 MJ 022505 2020/11/08 5.889 MJ 022505 2020/11/09 6.094 MJ 022505 2020/11/10 6.211 MJ 022505 2020/11/11 6.245 MJ 022505 2020/11/12 6.168 MJ 022505 2020/11/13 6.132 MJ 022505 2020/11/14 6.097 MJ 022505 2020/11/15 6.085 MJ 022505 2020/11/16 6.057 MJ 022505 2020/11/17 6.016 MJ 022505 2020/11/18 5.986 MJ 022505 2020/11/19 5.999 MJ 022505 2020/11/20 5.975 MJ 022505 2020/11/21 5.945 MJ 022505 2020/11/22 5.943 MJ 022505 2020/11/23 5.921 MJ 022505 2020/11/24 5.904 MJ 022505 2020/11/25 5.163 MJ 022505 2020/11/26 3.578 MJ 022505 2020/11/27 3.576 MJ 022505 2020/11/28 3.575 MJ 022505 2020/11/29 3.575 MJ 022505 2020/11/30 3.583 MJ 022505 2020/12/01 4.308 MJ 022505 2020/12/02 8.433 MJ 022505 2020/12/03 12.53 MJ 022505 2020/12/04 12.53 MJ 022505 2020/12/05 12.49 MJ 022505 2020/12/06 12.43 MJ 022505 2020/12/07 12.36 MJ 022505 2020/12/08 12.27 MJ 022505 2020/12/09 9.673 MJ 022505 2020/12/10 4.332 MJ 022505 2020/12/11 4.335 MJ 022505 2020/12/12 4.342 MJ 022505 2020/12/13 4.333 MJ 022505 2020/12/14 4.335 MJ 022505 2020/12/15 4.321 MJ 022505 2020/12/16 4.327 MJ 022505 2020/12/17 4.321 MJ 022505 2020/12/18 3.630 MJ 022505 2020/12/19 2.830 MJ 022505 2020/12/20 2.833 MJ 022505 2020/12/21 2.838 MJ 022505 2020/12/22 2.847 MJ 022505 2020/12/23 2.836 MJ 022505 2020/12/24 2.828 MJ 022505 2020/12/25 2.859 MJ 022505 2020/12/26 5.555 MJ 022505 2020/12/27 14.05 MJ 022505 2020/12/28 16.68 MJ 022505 2020/12/29 16.61 MJ 022505 2020/12/30 16.49 MJ 022505 2020/12/31 16.33 MJ 022505 2021/01/01 16.21 MJ 022505 2021/01/02 16.02 MJ 022505 2021/01/03 15.87 MJ 022505 2021/01/04 11.22 MJ 022505 2021/01/05 6.461 MJ 022505 2021/01/06 6.453 MJ 022505 2021/01/07 6.448 MJ 022505 2021/01/08 6.392 MJ 022505 2021/01/09 6.386 MJ 022505 2021/01/10 6.358 MJ 022505 2021/01/11 5.437 MJ 022505 2021/01/12 3.468 MJ 022505 2021/01/13 3.463 MJ 022505 2021/01/14 3.464 MJ 022505 2021/01/15 3.461 MJ 022505 2021/01/16 3.463 MJ 022505 2021/01/17 3.455 MJ 022505 2021/01/18 3.448 MJ 022505 2021/01/19 3.440 MJ 022505 2021/01/20 3.437 MJ 022505 2021/01/21 3.422 MJ 022505 2021/01/22 3.414 MJ 022505 2021/01/23 3.410 MJ 022505 2021/01/24 3.401 MJ 022505 2021/01/25 3.391 MJ 022505 2021/01/26 3.388 MJ 022505 2021/01/27 3.384 MJ 022505 2021/01/28 3.387 MJ 022505 2021/01/29 3.382 MJ 022505 2021/01/30 3.367 MJ 022505 2021/01/31 3.351 MJ 022505 2021/02/01 3.336 MJ 022505 2021/02/02 3.341 MJ 022505 2021/02/03 3.346 MJ 022505 2021/02/04 3.332 MJ 022505 2021/02/05 3.324 MJ 022505 2021/02/06 3.304 MJ 022505 2021/02/07 3.301 MJ 022505 2021/02/08 3.294 MJ 022505 2021/02/09 3.282 MJ 022505 2021/02/10 3.269 MJ 022505 2021/02/11 3.251 MJ 022505 2021/02/12 3.238 MJ 022505 2021/02/13 3.231 MJ 022505 2021/02/14 3.219 MJ 022505 2021/02/15 3.210 MJ 022505 2021/02/16 3.205 MJ 022505 2021/02/17 3.187 MJ 022505 2021/02/18 3.174 MJ 022505 2021/02/19 3.165 MJ 022505 2021/02/20 3.160 MJ 022505 2021/02/21 3.143 MJ 022505 2021/02/22 3.131 MJ 022505 2021/02/23 3.119 MJ 022505 2021/02/24 3.115 MJ 022505 2021/02/25 3.110 MJ 022505 2021/02/26 3.085 MJ 022505 2021/02/27 3.075 MJ 022505 2021/02/28 3.067 MJ 022505 2021/03/01 3.062 MJ 022505 2021/03/02 3.039 MJ 022505 2021/03/03 3.030 MJ 022505 2021/03/04 3.025 MJ 022505 2021/03/05 3.012 MJ 022505 2021/03/06 2.996 MJ 022505 2021/03/07 2.987 MJ 022505 2021/03/08 2.979 MJ 022505 2021/03/09 3.578 MJ 022505 2021/03/10 4.747 MJ 022505 2021/03/11 4.707 MJ 022505 2021/03/12 4.671 MJ 022505 2021/03/13 4.647 MJ 022505 2021/03/14 4.640 MJ 022505 2021/03/15 4.629 MJ 022505 2021/03/16 5.459 MJ 022505 2021/03/17 6.937 MJ 022505 2021/03/18 6.859 MJ 022505 2021/03/19 6.790 MJ 022505 2021/03/20 6.714 MJ 022505 2021/03/21 6.635 MJ 022505 2021/03/22 6.587 MJ 022505 2021/03/23 6.561 MJ 022505 2021/03/24 6.552 MJ 022505 2021/03/25 6.636 MJ 022505 2021/03/26 5.462 MJ 022505 2021/03/27 4.144 MJ 022505 2021/03/28 4.338 MJ 022505 2021/03/29 4.439 MJ 022505 2021/03/30 4.536 MJ 022505 2021/03/31 4.603 MJ 022505 2021/04/01 4.672 MJ 022505 2021/04/02 4.737 MJ 022505 2021/04/03 4.797 MJ 022505 2021/04/04 4.829 MJ 022505 2021/04/05 4.852 MJ 022505 2021/04/06 4.879 MJ 022505 2021/04/07 4.933 MJ 022505 2021/04/08 6.880 MJ 022505 2021/04/09 9.505 MJ 022505 2021/04/10 9.628 MJ 022505 2021/04/11 14.71 MJ 022505 2021/04/12 18.00 MJ 022505 2021/04/13 18.06 MJ 022505 2021/04/14 18.11 MJ 022505 2021/04/15 20.69 MJ 022505 2021/04/16 13.63 MJ 022505 2021/04/17 9.705 MJ 022505 2021/04/18 9.736 MJ 022505 2021/04/19 9.709 MJ 022505 2021/04/20 8.172 MJ 022505 2021/04/21 5.865 MJ 022505 2021/04/22 5.850 MJ 022505 2021/04/23 5.883 MJ 022505 2021/04/24 5.898 MJ 022505 2021/04/25 5.920 MJ 022505 2021/04/26 5.941 MJ 022505 2021/04/27 12.82 MJ 022505 2021/04/28 24.32 MJ 022505 2021/04/29 29.62 MJ 022505 2021/04/30 28.34 MJ 022505 2021/05/01 20.67 MJ 022505 2021/05/02 14.25 MJ 022505 2021/05/03 10.46 MJ 022505 2021/05/04 10.40 MJ 022505 2021/05/05 10.41 MJ 022505 2021/05/06 10.41 MJ 022505 2021/05/07 10.45 MJ 022505 2021/05/08 10.45 MJ 022505 2021/05/09 10.42 MJ 022505 2021/05/10 8.603 MJ 022505 2021/05/11 5.790 MJ 022505 2021/05/12 5.789 MJ 022505 2021/05/13 4.434 MJ 022505 2021/05/14 3.439 MJ 022505 2021/05/15 3.433 MJ 022505 2021/05/16 3.428 MJ 022505 2021/05/17 3.424 MJ 022505 2021/05/18 3.413 MJ 022505 2021/05/19 3.408 MJ 022505 2021/05/20 2.957 MJ 022505 2021/05/21 2.322 MJ 022505 2021/05/22 2.077 MJ 022505 2021/05/23 2.085 MJ 022505 2021/05/24 2.080 MJ 022505 2021/05/25 2.082 MJ 022505 2021/05/26 2.091 MJ 022505 2021/05/27 2.086 MJ 022505 2021/05/28 2.075 MJ 022505 2021/05/29 2.082 MJ 022505 2021/05/30 2.081 MJ 022505 2021/05/31 2.082 MJ 022505 2021/06/01 2.086 MJ 022505 2021/06/02 2.094 MJ 022505 2021/06/03 2.101 MJ 022505 2021/06/04 2.106 MJ 022505 2021/06/05 1.898 MJ 022505 2021/06/06 1.897 MJ 022505 2021/06/07 2.536 MJ 022505 2021/06/08 3.454 MJ 022505 2021/06/09 2.916 MJ 022505 2021/06/10 2.126 MJ 022505 2021/06/11 2.120 MJ 022505 2021/06/12 2.130 MJ 022505 2021/06/13 2.133 MJ 022505 2021/06/14 2.146 MJ 022505 2021/06/15 2.164 MJ 022505 2021/06/16 2.175 MJ 022505 2021/06/17 2.191 MJ 022505 2021/06/18 2.209 MJ 022505 2021/06/19 2.227 MJ 022505 2021/06/20 2.238 MJ 022505 2021/06/21 2.221 MJ 022505 2021/06/22 2.195 MJ 022505 2021/06/23 2.820 MJ 022505 2021/06/24 4.453 MJ 022505 2021/06/25 5.001 MJ 022505 2021/06/26 4.979 MJ 022505 2021/06/27 4.961 MJ 022505 2021/06/28 6.741 MJ 022505 2021/06/29 11.79 MJ 022505 2021/06/30 13.90 MJ 022505 2021/07/01 8.971 MJ 022505 2021/07/02 4.105 MJ 022505 2021/07/03 4.105 MJ 022505 2021/07/04 4.108 MJ 022505 2021/07/05 4.115 MJ 022505 2021/07/06 4.124 MJ 022505 2021/07/07 4.100 MJ 022505 2021/07/08 4.078 MJ 022505 2021/07/09 4.086 MJ 022505 2021/07/10 4.079 MJ 022505 2021/07/11 4.094 MJ 022505 2021/07/12 4.087 MJ 022505 2021/07/13 4.094 MJ 022505 2021/07/14 4.089 MJ 022505 2021/07/15 4.088 MJ 022505 2021/07/16 4.078 MJ 022505 2021/07/17 4.064 MJ 022505 2021/07/18 4.058 MJ 022505 2021/07/19 4.048 MJ 022505 2021/07/20 4.034 MJ 022505 2021/07/21 4.003 MJ 022505 2021/07/22 4.000 MJ 022505 2021/07/23 4.009 MJ 022505 2021/07/24 4.003 MJ 022505 2021/07/25 3.994 MJ 022505 2021/07/26 3.991 MJ 022505 2021/07/27 4.000 MJ 022505 2021/07/28 4.027 MJ 022505 2021/07/29 4.023 MJ 022505 2021/07/30 3.982 MJ 022505 2021/07/31 3.953 MJ 022505 2021/08/01 3.960 MJ 022505 2021/08/02 3.929 MJ 022505 2021/08/03 3.887 MJ 022505 2021/08/04 3.883 MJ 022505 2021/08/05 3.837 MJ 022505 2021/08/06 3.791 MJ 022505 2021/08/07 3.776 MJ 022505 2021/08/08 3.743 MJ 022505 2021/08/09 3.727 MJ 022505 2021/08/10 3.734 MJ 022505 2021/08/11 3.778 MJ 022505 2021/08/12 3.757 MJ 022505 2021/08/13 3.746 MJ 022505 2021/08/14 3.701 MJ 022505 2021/08/15 3.646 MJ 022505 2021/08/16 3.629 MJ 022505 2021/08/17 3.627 MJ 022505 2021/08/18 3.588 MJ 022505 2021/08/19 3.404 MJ 022505 2021/08/20 3.385 MJ 022505 2021/08/21 3.362 MJ 022505 2021/08/22 3.339 MJ 022505 2021/08/23 3.314 MJ 022505 2021/08/24 3.298 MJ 022505 2021/08/25 3.280 MJ 022505 2021/08/26 3.261 MJ 022505 2021/08/27 3.239 MJ 022505 2021/08/28 3.206 MJ 022505 2021/08/29 3.194 MJ 022505 2021/08/30 3.188 MJ 022505 2021/08/31 3.170 MJ 022505 2021/09/01 3.150 MJ 022505 2021/09/02 3.151 MJ 022505 2021/09/03 3.135 MJ 022505 2021/09/04 3.110 MJ 022505 2021/09/05 3.098 MJ 022505 2021/09/06 3.084 MJ 022505 2021/09/07 3.074 MJ 022505 2021/09/08 3.068 MJ 022505 2021/09/09 3.064 MJ 022505 2021/09/10 3.062 MJ 022505 2021/09/11 3.051 MJ 022505 2021/09/12 3.046 MJ 022505 2021/09/13 3.033 MJ 022505 2021/09/14 3.021 MJ 022505 2021/09/15 3.026 MJ 022505 2021/09/16 3.022 MJ 022505 2021/09/17 3.019 MJ 022505 2021/09/18 3.018 MJ 022505 2021/09/19 3.000 MJ 022505 2021/09/20 2.990 J 022505 2021/09/21 2.982 MJ 022505 2021/09/22 2.971 MJ 022505 2021/09/23 2.961 MJ 022505 2021/09/24 2.970 MJ 022505 2021/09/25 2.946 MJ 022505 2021/09/26 2.939 MJ 022505 2021/09/27 2.936 MJ 022505 2021/09/28 2.927 MJ 022505 2021/09/29 2.920 MJ 022505 2021/09/30 2.915 MJ 022505 2021/10/01 2.908 MJ 022505 2021/10/02 2.905 MJ 022505 2021/10/03 2.902 MJ 022505 2021/10/04 2.657 MJ 022505 2021/10/05 2.320 MJ 022505 2021/10/06 2.311 MJ 022505 2021/10/07 2.300 MJ 022505 2021/10/08 2.297 MJ 022505 2021/10/09 2.284 MJ 022505 2021/10/10 2.278 MJ 022505 2021/10/11 2.272 MJ 022505 2021/10/12 2.264 MJ 022505 2021/10/13 2.256 MJ 022505 2021/10/14 2.244 MJ 022505 2021/10/15 2.236 MJ 022505 2021/10/16 2.232 MJ 022505 2021/10/17 2.217 MJ 022505 2021/10/18 2.214 MJ 022505 2021/10/19 2.226 MJ 022505 2021/10/20 2.257 MJ 022505 2021/10/21 2.298 MJ 022505 2021/10/22 2.328 MJ 022505 2021/10/23 2.330 MJ 022505 2021/10/24 2.328 MJ 022505 2021/10/25 2.345 MJ 022505 2021/10/26 2.359 MJ 022505 2021/10/27 2.357 MJ 022505 2021/10/28 2.354 MJ 022505 2021/10/29 2.348 MJ 022505 2021/10/30 2.345 MJ 022505 2021/10/31 2.358 MJ 022505 2021/11/01 2.386 MJ 022505 2021/11/02 2.419 MJ 022505 2021/11/03 2.436 MJ 022505 2021/11/04 2.416 MJ 022505 2021/11/05 2.442 MJ 022505 2021/11/06 2.445 MJ 022505 2021/11/07 2.439 MJ 022505 2021/11/08 2.435 MJ 022505 2021/11/09 2.436 MJ 022505 2021/11/10 2.429 MJ 022505 2021/11/11 2.425 MJ 022505 2021/11/12 2.392 MJ 022505 2021/11/13 2.389 MJ 022505 2021/11/14 2.400 MJ 022505 2021/11/15 2.410 MJ 022505 2021/11/16 2.409 MJ 022505 2021/11/17 2.408 MJ 022505 2021/11/18 2.415 MJ 022505 2021/11/19 2.416 MJ 022505 2021/11/20 2.428 MJ 022505 2021/11/21 2.432 MJ 022505 2021/11/22 2.442 MJ 022505 2021/11/23 2.450 MJ 022505 2021/11/24 2.442 MJ 022505 2021/11/25 2.437 MJ 022505 2021/11/26 2.443 MJ 022505 2021/11/27 2.449 MJ 022505 2021/11/28 2.446 MJ 022505 2021/11/29 2.451 MJ 022505 2021/11/30 2.451 MJ 022505 2021/12/01 2.453 MJ 022505 2021/12/02 2.453 MJ 022505 2021/12/03 2.449 MJ 022505 2021/12/04 2.445 MJ 022505 2021/12/05 2.441 MJ 022505 2021/12/06 2.443 MJ 022505 2021/12/07 2.440 MJ 022505 2021/12/08 2.447 MJ 022505 2021/12/09 2.452 MJ 022505 2021/12/10 2.449 MJ 022505 2021/12/11 2.460 MJ 022505 2021/12/12 2.457 MJ 022505 2021/12/13 2.467 MJ 022505 2021/12/14 2.474 MJ 022505 2021/12/15 2.470 MJ 022505 2021/12/16 2.471 MJ 022505 2021/12/17 2.479 MJ 022505 2021/12/18 2.486 MJ 022505 2021/12/19 2.493 MJ 022505 2021/12/20 2.490 MJ 022505 2021/12/21 2.499 MJ 022505 2021/12/22 2.499 MJ 022505 2021/12/23 2.496 MJ 022505 2021/12/24 2.488 MJ 022505 2021/12/25 2.480 MJ 022505 2021/12/26 2.476 MJ 022505 2021/12/27 2.480 MJ 022505 2021/12/28 2.480 MJ 022505 2021/12/29 2.477 MJ 022505 2021/12/30 2.475 MJ 022505 2021/12/31 2.475 MJ 022505 2022/01/01 2.475 MJ 022505 2022/01/02 2.477 MJ 022505 2022/01/03 2.468 MJ 022505 2022/01/04 2.458 MJ 022505 2022/01/05 2.457 MJ 022505 2022/01/06 2.460 MJ 022505 2022/01/07 2.457 MJ 022505 2022/01/08 2.444 MJ 022505 2022/01/09 2.438 MJ 022505 2022/01/10 022505 2022/01/11 022505 2022/01/12 2.446 MJ 022505 2022/01/13 2.451 MJ 022505 2022/01/14 2.451 MJ 022505 2022/01/15 2.448 MJ 022505 2022/01/16 2.429 MJ 022505 2022/01/17 2.428 MJ 022505 2022/01/18 2.429 MJ 022505 2022/01/19 2.419 MJ 022505 2022/01/20 2.412 MJ 022505 2022/01/21 2.398 MJ 022505 2022/01/22 2.391 MJ 022505 2022/01/23 2.387 MJ 022505 2022/01/24 2.385 MJ 022505 2022/01/25 2.380 MJ 022505 2022/01/26 2.378 MJ 022505 2022/01/27 2.361 MJ 022505 2022/01/28 2.362 MJ 022505 2022/01/29 2.360 MJ 022505 2022/01/30 2.350 MJ 022505 2022/01/31 2.337 MJ 022505 2022/02/01 2.331 MJ 022505 2022/02/02 2.328 MJ 022505 2022/02/03 2.335 MJ 022505 2022/02/04 2.329 MJ 022505 2022/02/05 2.322 MJ 022505 2022/02/06 2.307 MJ 022505 2022/02/07 2.301 MJ 022505 2022/02/08 2.310 MJ 022505 2022/02/09 2.302 MJ 022505 2022/02/10 2.295 MJ 022505 2022/02/11 2.290 MJ 022505 2022/02/12 2.287 MJ 022505 2022/02/13 2.280 MJ 022505 2022/02/14 2.272 MJ 022505 2022/02/15 2.254 MJ 022505 2022/02/16 2.246 MJ 022505 2022/02/17 2.249 MJ 022505 2022/02/18 2.255 MJ 022505 2022/02/19 2.241 MJ 022505 2022/02/20 2.232 MJ 022505 2022/02/21 2.231 MJ 022505 2022/02/22 2.226 MJ 022505 2022/02/23 2.219 MJ 022505 2022/02/24 2.213 MJ 022505 2022/02/25 2.208 MJ 022505 2022/02/26 2.195 MJ 022505 2022/02/27 2.193 MJ 022505 2022/02/28 2.191 MJ 022505 2022/03/01 2.183 MJ 022505 2022/03/02 2.176 MJ 022505 2022/03/03 2.172 MJ 022505 2022/03/04 2.155 MJ 022505 2022/03/05 2.149 MJ 022505 2022/03/06 2.147 MJ 022505 2022/03/07 2.144 MJ 022505 2022/03/08 2.138 MJ 022505 2022/03/09 2.126 MJ 022505 2022/03/10 2.119 MJ 022505 2022/03/11 2.117 MJ 022505 2022/03/12 2.112 MJ 022505 2022/03/13 2.100 MJ 022505 2022/03/14 2.596 MJ 022505 2022/03/15 3.287 MJ 022505 2022/03/16 3.260 MJ 022505 2022/03/17 3.235 MJ 022505 2022/03/18 3.219 MJ 022505 2022/03/19 3.199 MJ 022505 2022/03/20 3.190 MJ 022505 2022/03/21 3.169 MJ 022505 2022/03/22 3.150 MJ 022505 2022/03/23 3.143 MJ 022505 2022/03/24 3.132 MJ 022505 2022/03/25 3.135 MJ 022505 2022/03/26 3.110 MJ 022505 2022/03/27 3.093 MJ 022505 2022/03/28 3.494 MJ 022505 2022/03/29 4.063 MJ 022505 2022/03/30 4.543 MJ 022505 2022/03/31 5.451 MJ 022505 2022/04/01 5.319 MJ 022505 2022/04/02 5.203 MJ 022505 2022/04/03 5.116 MJ 022505 2022/04/04 4.983 MJ 022505 2022/04/05 4.840 MJ 022505 2022/04/06 4.721 MJ 022505 2022/04/07 4.592 MJ 022505 2022/04/08 4.467 MJ 022505 2022/04/09 4.385 MJ 022505 2022/04/10 4.388 MJ 022505 2022/04/11 4.429 MJ 022505 2022/04/12 4.586 MJ 022505 2022/04/13 4.810 MJ 022505 2022/04/14 5.052 MJ 022505 2022/04/15 5.322 MJ 022505 2022/04/16 5.723 MJ 022505 2022/04/17 6.117 MJ 022505 2022/04/18 6.440 MJ 022505 2022/04/19 6.704 MJ 022505 2022/04/20 6.822 J 022505 2022/04/21 6.989 MJ 022505 2022/04/22 7.060 MJ 022505 2022/04/23 7.175 MJ 022505 2022/04/24 7.288 MJ 022505 2022/04/25 7.432 MJ 022505 2022/04/26 7.571 MJ 022505 2022/04/27 7.771 MJ 022505 2022/04/28 13.10 MJ 022505 2022/04/29 16.06 MJ 022505 2022/04/30 16.16 MJ 022505 2022/05/01 16.20 MJ 022505 2022/05/02 16.26 MJ 022505 2022/05/03 16.37 MJ 022505 2022/05/04 20.63 MJ 022505 2022/05/05 25.95 MJ 022505 2022/05/06 26.07 MJ 022505 2022/05/07 25.99 MJ 022505 2022/05/08 22.93 MJ 022505 2022/05/09 19.19 MJ 022505 2022/05/10 19.19 MJ 022505 2022/05/11 20.46 MJ 022505 2022/05/12 22.12 MJ 022505 2022/05/13 22.20 MJ 022505 2022/05/14 22.23 MJ 022505 2022/05/15 22.18 MJ 022505 2022/05/16 19.82 MJ 022505 2022/05/17 16.58 MJ 022505 2022/05/18 16.62 MJ 022505 2022/05/19 14.52 MJ 022505 2022/05/20 9.692 MJ 022505 2022/05/21 8.415 MJ 022505 2022/05/22 8.417 MJ 022505 2022/05/23 8.398 MJ 022505 2022/05/24 8.419 MJ 022505 2022/05/25 8.399 MJ 022505 2022/05/26 12.20 MJ 022505 2022/05/27 16.52 MJ 022505 2022/05/28 23.42 MJ 022505 2022/05/29 34.83 MJ 022505 2022/05/30 25.70 MJ 022505 2022/05/31 11.56 MJ 022505 2022/06/01 7.492 MJ 022505 2022/06/02 7.497 MJ 022505 2022/06/03 7.494 MJ 022505 2022/06/04 7.526 MJ 022505 2022/06/05 7.506 MJ 022505 2022/06/06 5.757 MJ 022505 2022/06/07 4.498 MJ 022505 2022/06/08 4.499 MJ 022505 2022/06/09 5.784 MJ 022505 2022/06/10 8.303 MJ 022505 2022/06/11 8.339 MJ 022505 2022/06/12 8.355 MJ 022505 2022/06/13 8.326 MJ 022505 2022/06/14 8.335 MJ 022505 2022/06/15 8.357 MJ 022505 2022/06/16 8.374 MJ 022505 2022/06/17 9.965 MJ 022505 2022/06/18 13.31 MJ 022505 2022/06/19 18.82 MJ 022505 2022/06/20 21.92 MJ 022505 2022/06/21 18.36 MJ 022505 2022/06/22 11.57 MJ 022505 2022/06/23 5.410 MJ 022505 2022/06/24 3.679 MJ 022505 2022/06/25 3.692 MJ 022505 2022/06/26 3.689 MJ 022505 2022/06/27 3.685 MJ 022505 2022/06/28 3.663 MJ 022505 2022/06/29 3.669 MJ 022505 2022/06/30 3.664 MJ 022505 2022/07/01 3.660 MJ 022505 2022/07/02 3.652 MJ 022505 2022/07/03 3.617 MJ 022505 2022/07/04 3.606 MJ 022505 2022/07/05 3.606 MJ 022505 2022/07/06 3.613 MJ 022505 2022/07/07 3.640 MJ 022505 2022/07/08 3.636 MJ 022505 2022/07/09 3.631 MJ 022505 2022/07/10 3.631 MJ 022505 2022/07/11 3.618 MJ 022505 2022/07/12 3.597 MJ 022505 2022/07/13 3.588 MJ 022505 2022/07/14 3.584 MJ 022505 2022/07/15 3.577 MJ 022505 2022/07/16 3.562 MJ 022505 2022/07/17 3.557 MJ 022505 2022/07/18 3.554 MJ 022505 2022/07/19 3.546 MJ 022505 2022/07/20 3.538 MJ 022505 2022/07/21 3.533 MJ 022505 2022/07/22 3.530 MJ 022505 2022/07/23 3.535 MJ 022505 2022/07/24 3.527 MJ 022505 2022/07/25 3.535 MJ 022505 2022/07/26 3.543 MJ 022505 2022/07/27 3.557 MJ 022505 2022/07/28 3.567 MJ 022505 2022/07/29 3.571 MJ 022505 2022/07/30 3.570 MJ 022505 2022/07/31 3.563 MJ 022505 2022/08/01 3.561 MJ 022505 2022/08/02 3.555 MJ 022505 2022/08/03 3.538 MJ 022505 2022/08/04 3.539 MJ 022505 2022/08/05 3.524 MJ 022505 2022/08/06 3.512 MJ 022505 2022/08/07 3.507 MJ 022505 2022/08/08 3.498 MJ 022505 2022/08/09 3.491 MJ 022505 2022/08/10 3.485 MJ 022505 2022/08/11 3.482 MJ 022505 2022/08/12 3.463 MJ 022505 2022/08/13 3.446 MJ 022505 2022/08/14 3.441 MJ 022505 2022/08/15 3.426 MJ 022505 2022/08/16 3.411 MJ 022505 2022/08/17 3.395 MJ 022505 2022/08/18 3.383 MJ 022505 2022/08/19 3.376 MJ 022505 2022/08/20 3.372 MJ 022505 2022/08/21 3.363 MJ 022505 2022/08/22 3.349 MJ 022505 2022/08/23 3.330 MJ 022505 2022/08/24 3.317 MJ 022505 2022/08/25 3.299 MJ 022505 2022/08/26 3.284 MJ 022505 2022/08/27 3.273 MJ 022505 2022/08/28 3.261 MJ 022505 2022/08/29 3.257 MJ 022505 2022/08/30 3.253 MJ 022505 2022/08/31 3.238 MJ 022505 2022/09/01 3.208 MJ 022505 2022/09/02 3.194 MJ 022505 2022/09/03 3.193 MJ 022505 2022/09/04 3.179 MJ 022505 2022/09/05 3.167 MJ 022505 2022/09/06 3.162 MJ 022505 2022/09/07 3.150 MJ 022505 2022/09/08 3.139 MJ 022505 2022/09/09 3.123 MJ 022505 2022/09/10 3.118 MJ 022505 2022/09/11 3.108 MJ 022505 2022/09/12 3.084 MJ 022505 2022/09/13 3.061 MJ 022505 2022/09/14 3.045 MJ 022505 2022/09/15 3.010 MJ 022505 2022/09/16 3.001 MJ 022505 2022/09/17 2.977 MJ 022505 2022/09/18 2.947 MJ 022505 2022/09/19 2.943 MJ 022505 2022/09/20 2.964 MJ 022505 2022/09/21 3.047 MJ 022505 2022/09/22 3.093 MJ 022505 2022/09/23 3.047 MJ 022505 2022/09/24 3.027 MJ 022505 2022/09/25 3.007 MJ 022505 2022/09/26 2.980 MJ 022505 2022/09/27 2.965 MJ 022505 2022/09/28 2.955 MJ 022505 2022/09/29 2.947 MJ 022505 2022/09/30 2.875 MJ 022505 2022/10/01 2.861 MJ 022505 2022/10/02 2.841 MJ 022505 2022/10/03 2.825 MJ 022505 2022/10/04 2.816 MJ 022505 2022/10/05 2.796 MJ 022505 2022/10/06 2.786 MJ 022505 2022/10/07 2.770 MJ 022505 2022/10/08 2.747 MJ 022505 2022/10/09 2.716 MJ 022505 2022/10/10 2.699 MJ 022505 2022/10/11 2.681 MJ 022505 2022/10/12 2.664 MJ 022505 2022/10/13 2.654 MJ 022505 2022/10/14 2.659 MJ 022505 2022/10/15 2.697 MJ 022505 2022/10/16 2.732 MJ 022505 2022/10/17 2.738 MJ 022505 2022/10/18 2.746 MJ 022505 2022/10/19 2.791 MJ 022505 2022/10/20 2.899 MJ 022505 2022/10/21 2.796 MJ 022505 2022/10/22 2.817 MJ 022505 2022/10/23 2.833 MJ 022505 2022/10/24 2.822 MJ 022505 2022/10/25 2.805 MJ 022505 2022/10/26 2.799 MJ 022505 2022/10/27 2.793 MJ 022505 2022/10/28 2.776 MJ 022505 2022/10/29 2.777 MJ 022505 2022/10/30 2.764 MJ 022505 2022/10/31 2.674 MJ 022505 2022/11/01 2.665 MJ 022505 2022/11/02 2.658 MJ 022505 2022/11/03 2.624 MJ 022505 2022/11/04 2.581 MJ 022505 2022/11/05 2.549 MJ 022505 2022/11/06 2.555 MJ 022505 2022/11/07 2.546 MJ 022505 2022/11/08 2.534 MJ 022505 2022/11/09 2.523 MJ 022505 2022/11/10 2.516 MJ 022505 2022/11/11 2.514 MJ 022505 2022/11/12 2.527 MJ 022505 2022/11/13 2.565 MJ 022505 2022/11/14 2.611 MJ 022505 2022/11/15 2.630 MJ 022505 2022/11/16 2.648 MJ 022505 2022/11/17 2.662 MJ 022505 2022/11/18 2.678 MJ 022505 2022/11/19 2.697 MJ 022505 2022/11/20 2.699 MJ 022505 2022/11/21 2.680 MJ 022505 2022/11/22 2.676 MJ 022505 2022/11/23 2.687 MJ 022505 2022/11/24 2.685 MJ 022505 2022/11/25 2.683 MJ 022505 2022/11/26 2.686 MJ 022505 2022/11/27 2.688 MJ 022505 2022/11/28 2.690 MJ 022505 2022/11/29 3.104 MJ 022505 2022/11/30 3.783 MJ 022505 2022/12/01 3.451 MJ 022505 2022/12/02 2.897 MJ 022505 2022/12/03 2.919 MJ 022505 2022/12/04 2.928 MJ 022505 2022/12/05 2.936 MJ 022505 2022/12/06 2.955 MJ 022505 2022/12/07 2.970 MJ 022505 2022/12/08 3.023 MJ 022505 2022/12/09 3.076 MJ 022505 2022/12/10 3.101 MJ 022505 2022/12/11 3.099 MJ 022505 2022/12/12 3.103 MJ 022505 2022/12/13 3.105 MJ 022505 2022/12/14 3.114 MJ 022505 2022/12/15 3.092 MJ 022505 2022/12/16 3.089 MJ 022505 2022/12/17 3.096 MJ 022505 2022/12/18 3.091 MJ 022505 2022/12/19 3.096 MJ 022505 2022/12/20 3.098 MJ 022505 2022/12/21 3.093 MJ 022505 2022/12/22 3.091 MJ 022505 2022/12/23 3.072 MJ 022505 2022/12/24 3.081 MJ 022505 2022/12/25 3.075 MJ 022505 2022/12/26 3.075 MJ 022505 2022/12/27 3.086 MJ 022505 2022/12/28 3.077 MJ 022505 2022/12/29 3.079 MJ 022505 2022/12/30 3.081 MJ 022505 2022/12/31 3.092 MJ 022505 2023/01/01 3.110 MJ 022505 2023/01/02 3.118 MJ 022505 2023/01/03 3.138 MJ 022505 2023/01/04 3.151 MJ 022505 2023/01/05 3.155 MJ 022505 2023/01/06 3.161 MJ 022505 2023/01/07 3.172 MJ 022505 2023/01/08 3.164 MJ 022505 2023/01/09 3.166 MJ 022505 2023/01/10 3.176 MJ 022505 2023/01/11 3.167 MJ 022505 2023/01/12 3.166 MJ 022505 2023/01/13 3.183 MJ 022505 2023/01/14 3.185 MJ 022505 2023/01/15 3.172 MJ 022505 2023/01/16 3.180 MJ 022505 2023/01/17 3.172 MJ 022505 2023/01/18 3.164 MJ 022505 2023/01/19 3.168 MJ 022505 2023/01/20 3.172 MJ 022505 2023/01/21 3.164 MJ 022505 2023/01/22 3.162 MJ 022505 2023/01/23 3.568 MJ 022505 2023/01/24 3.972 MJ 022505 2023/01/25 3.962 MJ 022505 2023/01/26 3.954 MJ 022505 2023/01/27 3.944 MJ 022505 2023/01/28 3.913 MJ 022505 2023/01/29 3.920 MJ 022505 2023/01/30 4.385 MJ 022505 2023/01/31 4.717 MJ 022505 2023/02/01 4.693 MJ 022505 2023/02/02 4.673 MJ 022505 2023/02/03 4.656 MJ 022505 2023/02/04 4.647 MJ 022505 2023/02/05 4.636 MJ 022505 2023/02/06 4.629 MJ 022505 2023/02/07 4.622 MJ 022505 2023/02/08 5.170 MJ 022505 2023/02/09 6.321 MJ 022505 2023/02/10 6.304 MJ 022505 2023/02/11 6.287 MJ 022505 2023/02/12 6.247 MJ 022505 2023/02/13 6.241 MJ 022505 2023/02/14 6.242 MJ 022505 2023/02/15 6.229 MJ 022505 2023/02/16 6.269 MJ 022505 2023/02/17 6.299 MJ 022505 2023/02/18 6.271 MJ 022505 2023/02/19 6.252 MJ 022505 2023/02/20 6.220 MJ 022505 2023/02/21 6.195 MJ 022505 2023/02/22 6.145 MJ 022505 2023/02/23 6.150 MJ 022505 2023/02/24 6.120 MJ 022505 2023/02/25 6.075 MJ 022505 2023/02/26 6.052 MJ 022505 2023/02/27 6.005 MJ 022505 2023/02/28 5.986 MJ 022505 2023/03/01 5.955 MJ 022505 2023/03/02 5.931 MJ 022505 2023/03/03 5.886 MJ 022505 2023/03/04 5.857 MJ 022505 2023/03/05 5.824 MJ 022505 2023/03/06 5.783 MJ 022505 2023/03/07 5.762 MJ 022505 2023/03/08 5.749 MJ 022505 2023/03/09 5.712 MJ 022505 2023/03/10 5.663 MJ 022505 2023/03/11 5.624 MJ 022505 2023/03/12 5.591 MJ 022505 2023/03/13 5.811 MJ 022505 2023/03/14 6.161 MJ 022505 2023/03/15 6.107 MJ 022505 2023/03/16 6.062 MJ 022505 2023/03/17 6.008 MJ 022505 2023/03/18 5.963 MJ 022505 2023/03/19 5.886 MJ 022505 2023/03/20 5.834 MJ 022505 2023/03/21 5.815 MJ 022505 2023/03/22 5.769 MJ 022505 2023/03/23 5.715 MJ 022505 2023/03/24 5.654 MJ 022505 2023/03/25 5.608 MJ 022505 2023/03/26 5.555 MJ 022505 2023/03/27 5.491 MJ 022505 2023/03/28 5.430 MJ 022505 2023/03/29 5.376 MJ 022505 2023/03/30 5.272 MJ 022505 2023/03/31 5.184 MJ 022505 2023/04/01 5.096 MJ 022505 2023/04/02 4.933 MJ 022505 2023/04/03 4.765 MJ 022505 2023/04/04 2.149 MJ 022505 2023/04/05 0.8982 MJ 022505 2023/04/06 0.9105 MJ 022505 2023/04/07 0.9274 MJ 022505 2023/04/08 0.9425 MJ 022505 2023/04/09 0.9585 MJ 022505 2023/04/10 1.308 MJ 022505 2023/04/11 2.082 MJ 022505 2023/04/12 3.250 MJ 022505 2023/04/13 4.067 MJ 022505 2023/04/14 6.054 MJ 022505 2023/04/15 8.569 MJ 022505 2023/04/16 8.919 MJ 022505 2023/04/17 9.280 MJ 022505 2023/04/18 9.714 MJ 022505 2023/04/19 10.19 MJ 022505 2023/04/20 10.47 MJ 022505 2023/04/21 10.63 MJ 022505 2023/04/22 12.23 MJ 022505 2023/04/23 13.49 MJ 022505 2023/04/24 13.65 MJ 022505 2023/04/25 13.76 MJ 022505 2023/04/26 13.87 MJ 022505 2023/04/27 14.84 MJ 022505 2023/04/28 15.90 MJ 022505 2023/04/29 15.99 MJ 022505 2023/04/30 15.97 MJ 022505 2023/05/01 15.93 MJ 022505 2023/05/02 15.99 MJ 022505 2023/05/03 16.07 MJ 022505 2023/05/04 12.47 MJ 022505 2023/05/05 8.828 MJ 022505 2023/05/06 5.562 MJ 022505 2023/05/07 3.086 MJ 022505 2023/05/08 3.010 MJ 022505 2023/05/09 3.005 MJ 022505 2023/05/10 3.013 MJ 022505 2023/05/11 3.017 MJ 022505 2023/05/12 3.016 MJ 022505 2023/05/13 3.009 MJ 022505 2023/05/14 3.011 MJ 022505 2023/05/15 2.996 MJ 022505 2023/05/16 2.991 MJ 022505 2023/05/17 2.984 MJ 022505 2023/05/18 2.971 MJ 022505 2023/05/19 2.353 MJ 022505 2023/05/20 1.986 MJ 022505 2023/05/21 1.985 MJ 022505 2023/05/22 1.978 MJ 022505 2023/05/23 1.981 MJ 022505 2023/05/24 1.987 MJ 022505 2023/05/25 1.976 MJ 022505 2023/05/26 1.970 MJ 022505 2023/05/27 1.949 MJ 022505 2023/05/28 1.923 MJ 022505 2023/05/29 1.910 MJ 022505 2023/05/30 1.895 MJ 022505 2023/05/31 1.897 MJ 022505 2023/06/01 1.898 MJ 022505 2023/06/02 1.892 MJ 022505 2023/06/03 1.875 MJ 022505 2023/06/04 1.861 MJ 022505 2023/06/05 1.856 MJ 022505 2023/06/06 1.858 MJ 022505 2023/06/07 1.859 MJ 022505 2023/06/08 1.854 MJ 022505 2023/06/09 1.859 MJ 022505 2023/06/10 1.867 MJ 022505 2023/06/11 1.873 MJ 022505 2023/06/12 1.875 MJ 022505 2023/06/13 1.872 MJ 022505 2023/06/14 1.866 MJ 022505 2023/06/15 1.857 MJ 022505 2023/06/16 1.856 MJ 022505 2023/06/17 1.861 MJ 022505 2023/06/18 1.862 MJ 022505 2023/06/19 1.872 MJ 022505 2023/06/20 1.894 MJ 022505 2023/06/21 1.904 MJ 022505 2023/06/22 1.914 MJ 022505 2023/06/23 2.628 MJ 022505 2023/06/24 3.186 MJ 022505 2023/06/25 3.186 MJ 022505 2023/06/26 3.165 MJ 022505 2023/06/27 3.147 MJ 022505 2023/06/28 3.146 MJ 022505 2023/06/29 3.145 MJ 022505 2023/06/30 3.144 MJ 022505 2023/07/01 3.148 MJ 022505 2023/07/02 3.160 MJ 022505 2023/07/03 3.180 MJ 022505 2023/07/04 3.187 MJ 022505 2023/07/05 3.196 MJ 022505 2023/07/06 3.191 MJ 022505 2023/07/07 3.191 MJ 022505 2023/07/08 3.190 MJ 022505 2023/07/09 3.191 MJ 022505 2023/07/10 3.191 MJ 022505 2023/07/11 3.545 MJ 022505 2023/07/12 7.251 MJ 022505 2023/07/13 8.291 MJ 022505 2023/07/14 8.278 MJ 022505 2023/07/15 8.273 MJ 022505 2023/07/16 16.63 MJ 022505 2023/07/17 18.59 MJ 022505 2023/07/18 13.15 MJ 022505 2023/07/19 7.134 MJ 022505 2023/07/20 5.051 MJ 022505 2023/07/21 5.062 MJ 022505 2023/07/22 5.049 MJ 022505 2023/07/23 5.047 MJ 022505 2023/07/24 5.050 MJ 022505 2023/07/25 5.041 MJ 022505 2023/07/26 4.994 MJ 022505 2023/07/27 4.988 MJ 022505 2023/07/28 4.562 MJ 022505 2023/07/29 4.095 MJ 022505 2023/07/30 4.080 MJ 022505 2023/07/31 4.086 MJ 022505 2023/08/01 4.076 MJ 022505 2023/08/02 4.075 MJ 022505 2023/08/03 4.077 MJ 022505 2023/08/04 4.064 MJ 022505 2023/08/05 4.055 MJ 022505 2023/08/06 4.063 MJ 022505 2023/08/07 4.057 MJ 022505 2023/08/08 4.052 MJ 022505 2023/08/09 4.044 MJ 022505 2023/08/10 4.054 MJ 022505 2023/08/11 4.970 MJ 022505 2023/08/12 9.157 MJ 022505 2023/08/13 11.80 MJ 022505 2023/08/14 11.80 MJ 022505 2023/08/15 10.90 MJ 022505 2023/08/16 8.248 MJ 022505 2023/08/17 6.468 MJ 022505 2023/08/18 6.415 MJ 022505 2023/08/19 6.361 MJ 022505 2023/08/20 6.338 MJ 022505 2023/08/21 5.086 MJ 022505 2023/08/22 3.569 MJ 022505 2023/08/23 2.354 MJ 022505 2023/08/24 2.362 MJ 022505 2023/08/25 2.366 MJ 022505 2023/08/26 2.367 MJ 022505 2023/08/27 2.359 MJ 022505 2023/08/28 2.359 MJ 022505 2023/08/29 2.372 MJ 022505 2023/08/30 2.383 MJ 022505 2023/08/31 2.376 MJ 022505 2023/09/01 2.374 MJ 022505 2023/09/02 2.377 MJ 022505 2023/09/03 2.385 MJ 022505 2023/09/04 2.373 MJ 022505 2023/09/05 2.366 MJ 022505 2023/09/06 2.362 MJ 022505 2023/09/07 2.363 MJ 022505 2023/09/08 2.359 MJ 022505 2023/09/09 2.349 MJ 022505 2023/09/10 2.335 MJ 022505 2023/09/11 2.909 MJ 022505 2023/09/12 3.810 MJ 022505 2023/09/13 3.794 MJ 022505 2023/09/14 3.755 MJ 022505 2023/09/15 3.723 MJ 022505 2023/09/16 3.725 MJ 022505 2023/09/17 3.700 MJ 022505 2023/09/18 3.699 MJ 022505 2023/09/19 3.694 MJ 022505 2023/09/20 3.701 MJ 022505 2023/09/21 3.733 MJ 022505 2023/09/22 3.753 MJ 022505 2023/09/23 3.764 MJ 022505 2023/09/24 3.766 MJ 022505 2023/09/25 3.783 MJ 022505 2023/09/26 3.782 MJ 022505 2023/09/27 3.778 MJ 022505 2023/09/28 3.773 MJ 022505 2023/09/29 3.774 MJ 022505 2023/09/30 3.769 MJ 022505 2023/10/01 3.767 MJ 022505 2023/10/02 3.757 MJ 022505 2023/10/03 3.761 MJ 022505 2023/10/04 2.877 MJ 022505 2023/10/05 2.930 MJ 022505 2023/10/06 3.757 MJ 022505 2023/10/07 3.750 MJ 022505 2023/10/08 3.741 MJ 022505 2023/10/09 3.736 MJ 022505 2023/10/10 3.734 MJ 022505 2023/10/11 3.729 MJ 022505 2023/10/12 3.731 MJ 022505 2023/10/13 3.732 MJ 022505 2023/10/14 3.743 MJ 022505 2023/10/15 3.743 MJ 022505 2023/10/16 3.751 MJ 022505 2023/10/17 3.753 MJ 022505 2023/10/18 4.164 MJ 022505 2023/10/19 4.608 MJ 022505 2023/10/20 4.613 MJ 022505 2023/10/21 4.602 MJ 022505 2023/10/22 4.577 MJ 022505 2023/10/23 4.561 MJ 022505 2023/10/24 4.550 MJ 022505 2023/10/25 4.549 MJ 022505 2023/10/26 4.555 MJ 022505 2023/10/27 4.538 MJ 022505 2023/10/28 4.534 MJ 022505 2023/10/29 4.515 MJ 022505 2023/10/30 4.530 MJ 022505 2023/10/31 4.529 MJ 022505 2023/11/01 4.525 MJ 022505 2023/11/02 4.519 MJ 022505 2023/11/03 4.518 MJ 022505 2023/11/04 4.506 MJ 022505 2023/11/05 4.477 MJ 022505 2023/11/06 4.466 MJ 022505 2023/11/07 4.473 MJ 022505 2023/11/08 4.428 MJ 022505 2023/11/09 4.435 MJ 022505 2023/11/10 4.435 MJ 022505 2023/11/11 4.430 MJ 022505 2023/11/12 4.416 MJ 022505 2023/11/13 4.413 MJ 022505 2023/11/14 4.391 MJ 022505 2023/11/15 4.388 MJ 022505 2023/11/16 4.386 MJ 022505 2023/11/17 4.384 MJ 022505 2023/11/18 4.374 MJ 022505 2023/11/19 4.360 MJ 022505 2023/11/20 4.350 MJ 022505 2023/11/21 4.347 MJ 022505 2023/11/22 4.345 MJ 022505 2023/11/23 4.335 MJ 022505 2023/11/24 4.322 MJ 022505 2023/11/25 4.305 MJ 022505 2023/11/26 4.298 MJ 022505 2023/11/27 4.302 MJ 022505 2023/11/28 4.291 MJ 022505 2023/11/29 3.962 MJ 022505 2023/11/30 3.296 MJ 022505 2023/12/01 3.300 MJ 022505 2023/12/02 3.297 MJ 022505 2023/12/03 3.293 MJ 022505 2023/12/04 3.290 MJ 022505 2023/12/05 3.281 MJ 022505 2023/12/06 3.269 MJ 022505 2023/12/07 3.252 MJ 022505 2023/12/08 3.243 MJ 022505 2023/12/09 3.236 MJ 022505 2023/12/10 3.231 MJ 022505 2023/12/11 3.231 MJ 022505 2023/12/12 3.228 MJ 022505 2023/12/13 3.234 MJ 022505 2023/12/14 3.230 MJ 022505 2023/12/15 3.226 MJ 022505 2023/12/16 3.224 MJ 022505 2023/12/17 3.214 MJ 022505 2023/12/18 3.241 MJ 022505 2023/12/19 3.326 MJ 022505 2023/12/20 3.385 MJ 022505 2023/12/21 3.464 MJ 022505 2023/12/22 3.479 MJ 022505 2023/12/23 3.481 MJ 022505 2023/12/24 3.487 MJ 022505 2023/12/25 3.482 MJ 022505 2023/12/26 3.487 MJ 022505 2023/12/27 3.490 MJ 022505 2023/12/28 3.486 MJ 022505 2023/12/29 3.488 MJ 022505 2023/12/30 3.490 MJ 022505 2023/12/31 3.486 MJ 022505 2024/01/01 3.479 MJ 022505 2024/01/02 3.471 MJ 022505 2024/01/03 3.470 MJ 022505 2024/01/04 3.473 MJ 022505 2024/01/05 3.460 MJ 022505 2024/01/06 3.451 MJ 022505 2024/01/07 3.444 MJ 022505 2024/01/08 3.435 MJ 022505 2024/01/09 3.430 MJ 022505 2024/01/10 3.438 MJ 022505 2024/01/11 3.432 MJ 022505 2024/01/12 3.429 MJ 022505 2024/01/13 3.429 MJ 022505 2024/01/14 3.420 MJ 022505 2024/01/15 3.415 MJ 022505 2024/01/16 3.416 MJ 022505 2024/01/17 3.408 MJ 022505 2024/01/18 3.397 MJ 022505 2024/01/19 3.394 MJ 022505 2024/01/20 3.387 MJ 022505 2024/01/21 3.386 MJ 022505 2024/01/22 3.369 MJ 022505 2024/01/23 3.380 MJ 022505 2024/01/24 3.372 MJ 022505 2024/01/25 3.368 MJ 022505 2024/01/26 3.361 MJ 022505 2024/01/27 3.361 MJ 022505 2024/01/28 3.367 MJ 022505 2024/01/29 3.370 MJ 022505 2024/01/30 3.348 MJ 022505 2024/01/31 3.334 MJ 022505 2024/02/01 3.336 MJ 022505 2024/02/02 3.325 MJ 022505 2024/02/03 3.311 MJ 022505 2024/02/04 3.297 MJ 022505 2024/02/05 3.291 MJ 022505 2024/02/06 3.282 MJ 022505 2024/02/07 3.273 MJ 022505 2024/02/08 3.267 MJ 022505 2024/02/09 3.266 MJ 022505 2024/02/10 3.261 MJ 022505 2024/02/11 3.260 MJ 022505 2024/02/12 3.260 MJ 022505 2024/02/13 3.254 MJ 022505 2024/02/14 3.238 MJ 022505 2024/02/15 3.232 MJ 022505 2024/02/16 3.228 MJ 022505 2024/02/17 3.217 MJ 022505 2024/02/18 3.208 MJ 022505 2024/02/19 3.202 MJ 022505 2024/02/20 3.195 MJ 022505 2024/02/21 3.187 MJ 022505 2024/02/22 3.185 MJ 022505 2024/02/23 3.185 MJ 022505 2024/02/24 3.182 MJ 022505 2024/02/25 3.163 MJ 022505 2024/02/26 3.155 MJ 022505 2024/02/27 3.150 MJ 022505 2024/02/28 3.152 MJ 022505 2024/02/29 3.145 MJ 022505 2024/03/01 3.140 MJ 022505 2024/03/02 3.159 MJ 022505 2024/03/03 3.191 MJ 022505 2024/03/04 3.188 MJ 022505 2024/03/05 3.199 MJ 022505 2024/03/06 3.215 MJ 022505 2024/03/07 3.486 MJ 022505 2024/03/08 4.192 MJ 022505 2024/03/09 4.201 MJ 022505 2024/03/10 4.210 MJ 022505 2024/03/11 4.197 MJ 022505 2024/03/12 4.185 MJ 022505 2024/03/13 4.182 MJ 022505 2024/03/14 4.174 MJ 022505 2024/03/15 4.169 MJ 022505 2024/03/16 4.167 MJ 022505 2024/03/17 4.162 MJ 022505 2024/03/18 4.162 MJ 022505 2024/03/19 4.157 MJ 022505 2024/03/20 4.157 MJ 022505 2024/03/21 4.142 MJ 022505 2024/03/22 4.122 MJ 022505 2024/03/23 4.125 MJ 022505 2024/03/24 4.120 MJ 022505 2024/03/25 4.111 MJ 022505 2024/03/26 4.108 MJ 022505 2024/03/27 4.104 MJ 022505 2024/03/28 4.105 MJ 022505 2024/03/29 4.113 MJ 022505 2024/03/30 4.110 MJ 022505 2024/03/31 4.127 MJ 022505 2024/04/01 4.139 MJ 022505 2024/04/02 4.219 MJ 022505 2024/04/03 4.294 MJ 022505 2024/04/04 4.302 MJ 022505 2024/04/05 4.300 MJ 022505 2024/04/06 4.290 MJ 022505 2024/04/07 4.298 MJ 022505 2024/04/08 5.237 MJ 022505 2024/04/09 8.365 MJ 022505 2024/04/10 11.34 MJ 022505 2024/04/11 11.30 MJ 022505 2024/04/12 11.36 MJ 022505 2024/04/13 11.74 MJ 022505 2024/04/14 12.28 MJ 022505 2024/04/15 12.65 MJ 022505 2024/04/16 12.81 MJ 022505 2024/04/17 12.98 MJ 022505 2024/04/18 13.03 MJ 022505 2024/04/19 13.07 MJ 022505 2024/04/20 13.12 MJ 022505 2024/04/21 13.18 MJ 022505 2024/04/22 13.22 MJ 022505 2024/04/23 13.28 MJ 022505 2024/04/24 13.25 MJ 022505 2024/04/25 13.27 MJ 022505 2024/04/26 14.36 MJ 022505 2024/04/27 15.54 MJ 022505 2024/04/28 15.41 MJ 022505 2024/04/29 15.35 MJ 022505 2024/04/30 15.31 MJ 022505 2024/05/01 15.29 MJ 022505 2024/05/02 14.15 MJ 022505 2024/05/03 11.21 MJ 022505 2024/05/04 11.20 MJ 022505 2024/05/05 11.20 MJ 022505 2024/05/06 11.16 MJ