Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011707 Madawaska - à 6 km en aval du barrage Témiscouata Bassin versant: 2708 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 32' 15" // -68° 35' 59" Date de création du fichier: 2024-05-17 02:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011707 2004/08/11 11.67 J 011707 2004/08/12 29.77 MJ 011707 2004/08/13 118.6 MJ 011707 2004/08/14 221.4 MJ 011707 2004/08/15 219.6 MJ 011707 2004/08/16 221.2 MJ 011707 2004/08/17 223.5 MJ 011707 2004/08/18 222.1 MJ 011707 2004/08/19 217.9 MJ 011707 2004/08/20 212.5 MJ 011707 2004/08/21 204.3 MJ 011707 2004/08/22 194.4 MJ 011707 2004/08/23 183.3 MJ 011707 2004/08/24 173.9 MJ 011707 2004/08/25 161.9 MJ 011707 2004/08/26 106.0 MJ 011707 2004/08/27 46.96 MJ 011707 2004/08/28 35.52 MJ 011707 2004/08/29 35.61 MJ 011707 2004/08/30 51.51 MJ 011707 2004/08/31 101.2 MJ 011707 2004/09/01 100.7 MJ 011707 2004/09/02 98.93 MJ 011707 2004/09/03 99.05 MJ 011707 2004/09/04 101.3 MJ 011707 2004/09/05 99.93 MJ 011707 2004/09/06 98.52 MJ 011707 2004/09/07 97.76 MJ 011707 2004/09/08 97.06 MJ 011707 2004/09/09 94.44 J 011707 2004/09/10 152.6 MJ 011707 2004/09/11 196.9 MJ 011707 2004/09/12 199.0 MJ 011707 2004/09/13 200.9 MJ 011707 2004/09/14 196.8 MJ 011707 2004/09/15 190.9 MJ 011707 2004/09/16 185.2 MJ 011707 2004/09/17 178.2 MJ 011707 2004/09/18 170.8 MJ 011707 2004/09/19 164.1 MJ 011707 2004/09/20 136.0 MJ 011707 2004/09/21 72.82 MJ 011707 2004/09/22 46.47 MJ 011707 2004/09/23 32.82 MJ 011707 2004/09/24 32.68 MJ 011707 2004/09/25 32.78 MJ 011707 2004/09/26 32.92 MJ 011707 2004/09/27 33.01 MJ 011707 2004/09/28 33.10 MJ 011707 2004/09/29 40.16 MJ 011707 2004/09/30 53.51 MJ 011707 2004/10/01 53.43 MJ 011707 2004/10/02 53.21 MJ 011707 2004/10/03 52.87 MJ 011707 2004/10/04 52.50 MJ 011707 2004/10/05 51.99 MJ 011707 2004/10/06 65.50 MJ 011707 2004/10/07 79.58 MJ 011707 2004/10/08 77.38 MJ 011707 2004/10/09 36.32 MJ 011707 2004/10/10 7.682 MJ 011707 2004/10/11 7.401 MJ 011707 2004/10/12 7.538 MJ 011707 2004/10/13 7.537 MJ 011707 2004/10/14 7.158 MJ 011707 2004/10/15 6.995 MJ 011707 2004/10/16 8.568 MJ 011707 2004/10/17 9.110 MJ 011707 2004/10/18 8.472 MJ 011707 2004/10/19 8.028 MJ 011707 2004/10/20 7.828 MJ 011707 2004/10/21 7.771 MJ 011707 2004/10/22 17.14 MJ 011707 2004/10/23 27.08 MJ 011707 2004/10/24 27.04 MJ 011707 2004/10/25 26.96 MJ 011707 2004/10/26 26.95 MJ 011707 2004/10/27 26.88 MJ 011707 2004/10/28 26.78 MJ 011707 2004/10/29 26.61 MJ 011707 2004/10/30 26.53 MJ 011707 2004/10/31 26.49 MJ 011707 2004/11/01 26.51 MJ 011707 2004/11/02 22.58 MJ 011707 2004/11/03 18.77 MJ 011707 2004/11/04 18.22 MJ 011707 2004/11/05 18.37 MJ 011707 2004/11/06 18.41 MJ 011707 2004/11/07 18.35 MJ 011707 2004/11/08 18.29 MJ 011707 2004/11/09 20.07 MJ 011707 2004/11/10 19.20 MJ 011707 2004/11/11 19.35 MJ 011707 2004/11/12 19.17 MJ 011707 2004/11/13 19.05 MJ 011707 2004/11/14 19.31 MJ 011707 2004/11/15 19.45 MJ 011707 2004/11/16 18.25 MJ 011707 2004/11/17 14.83 MJ 011707 2004/11/18 14.81 MJ 011707 2004/11/19 14.97 MJ 011707 2004/11/20 15.05 MJ 011707 2004/11/21 14.87 MJ 011707 2004/11/22 14.81 MJ 011707 2004/11/23 14.82 MJ 011707 2004/11/24 14.80 MJ 011707 2004/11/25 27.70 MJ 011707 2004/11/26 49.11 MJ 011707 2004/11/27 54.97 MJ 011707 2004/11/28 79.68 MJ 011707 2004/11/29 83.47 MJ 011707 2004/11/30 81.37 MJ 011707 2004/12/01 81.00 MJ 011707 2004/12/02 81.69 MJ 011707 2004/12/03 79.42 MJ 011707 2004/12/04 78.94 MJ 011707 2004/12/05 78.86 MJ 011707 2004/12/06 63.15 MJ 011707 2004/12/07 34.77 MJ 011707 2004/12/08 35.47 MJ 011707 2004/12/09 44.09 MJ 011707 2004/12/10 62.72 MJ 011707 2004/12/11 62.99 MJ 011707 2004/12/12 62.81 MJ 011707 2004/12/13 62.44 MJ 011707 2004/12/14 62.00 MJ 011707 2004/12/15 47.71 MJ 011707 2004/12/16 30.80 MJ 011707 2004/12/17 31.28 MJ 011707 2004/12/18 30.73 MJ 011707 2004/12/19 30.85 MJ 011707 2004/12/20 31.09 MJ 011707 2004/12/21 30.76 MJ 011707 2004/12/22 30.71 MJ 011707 2004/12/23 30.88 MJ 011707 2004/12/24 70.45 MJ 011707 2004/12/25 100.9 MJ 011707 2004/12/26 97.70 MJ 011707 2004/12/27 88.97 MJ 011707 2004/12/28 65.65 MJ 011707 2004/12/29 45.23 MJ 011707 2004/12/30 49.24 MJ 011707 2004/12/31 45.14 MJ 011707 2005/01/01 45.09 MJ 011707 2005/01/02 44.94 MJ 011707 2005/01/03 45.08 MJ 011707 2005/01/04 44.87 MJ 011707 2005/01/05 44.58 MJ 011707 2005/01/06 44.71 MJ 011707 2005/01/07 44.68 MJ 011707 2005/01/08 44.46 MJ 011707 2005/01/09 44.23 MJ 011707 2005/01/10 44.26 MJ 011707 2005/01/11 50.04 MJ 011707 2005/01/12 57.68 MJ 011707 2005/01/13 57.22 MJ 011707 2005/01/14 57.03 MJ 011707 2005/01/15 56.48 MJ 011707 2005/01/16 55.66 MJ 011707 2005/01/17 54.99 MJ 011707 2005/01/18 54.32 MJ 011707 2005/01/19 54.36 MJ 011707 2005/01/20 53.34 MJ 011707 2005/01/21 53.34 MJ 011707 2005/01/22 52.76 MJ 011707 2005/01/23 51.46 MJ 011707 2005/01/24 50.77 MJ 011707 2005/01/25 51.86 MJ 011707 2005/01/26 55.99 MJ 011707 2005/01/27 55.20 MJ 011707 2005/01/28 54.16 MJ 011707 2005/01/29 53.48 MJ 011707 2005/01/30 52.19 MJ 011707 2005/01/31 50.83 MJ 011707 2005/02/01 50.97 MJ 011707 2005/02/02 51.47 MJ 011707 2005/02/03 49.73 MJ 011707 2005/02/04 47.92 MJ 011707 2005/02/05 46.19 MJ 011707 2005/02/06 44.40 MJ 011707 2005/02/07 42.53 MJ 011707 2005/02/08 41.27 MJ 011707 2005/02/09 40.19 MJ 011707 2005/02/10 38.98 MJ 011707 2005/02/11 38.53 MJ 011707 2005/02/12 36.99 MJ 011707 2005/02/13 35.84 MJ 011707 2005/02/14 34.51 MJ 011707 2005/02/15 33.67 MJ 011707 2005/02/16 32.93 MJ 011707 2005/02/17 32.59 MJ 011707 2005/02/18 31.54 MJ 011707 2005/02/19 30.54 MJ 011707 2005/02/20 29.70 MJ 011707 2005/02/21 28.97 MJ 011707 2005/02/22 28.05 MJ 011707 2005/02/23 27.52 MJ 011707 2005/02/24 26.62 MJ 011707 2005/02/25 25.92 MJ 011707 2005/02/26 25.29 MJ 011707 2005/02/27 24.89 MJ 011707 2005/02/28 23.86 MJ 011707 2005/03/01 23.58 MJ 011707 2005/03/02 23.39 MJ 011707 2005/03/03 22.82 MJ 011707 2005/03/04 22.24 MJ 011707 2005/03/05 21.73 MJ 011707 2005/03/06 21.28 MJ 011707 2005/03/07 18.52 MJ 011707 2005/03/08 10.38 MJ 011707 2005/03/09 44.46 MJ 011707 2005/03/10 51.39 MJ 011707 2005/03/11 35.44 MJ 011707 2005/03/12 18.82 MJ 011707 2005/03/13 11.43 MJ 011707 2005/03/14 10.45 MJ 011707 2005/03/15 11.82 MJ 011707 2005/03/16 15.81 J 011707 2005/03/17 15.71 MJ 011707 2005/03/18 15.68 MJ 011707 2005/03/19 15.66 MJ 011707 2005/03/20 15.54 MJ 011707 2005/03/21 15.48 MJ 011707 2005/03/22 15.32 MJ 011707 2005/03/23 15.39 MJ 011707 2005/03/24 13.81 MJ 011707 2005/03/25 9.998 MJ 011707 2005/03/26 9.932 MJ 011707 2005/03/27 9.957 MJ 011707 2005/03/28 10.02 MJ 011707 2005/03/29 10.15 MJ 011707 2005/03/30 10.38 MJ 011707 2005/03/31 10.50 MJ 011707 2005/04/01 10.57 MJ 011707 2005/04/02 10.70 MJ 011707 2005/04/03 12.63 MJ 011707 2005/04/04 22.32 MJ 011707 2005/04/05 46.35 MJ 011707 2005/04/06 66.60 MJ 011707 2005/04/07 71.28 MJ 011707 2005/04/08 76.36 MJ 011707 2005/04/09 79.99 MJ 011707 2005/04/10 83.65 MJ 011707 2005/04/11 86.29 MJ 011707 2005/04/12 88.09 MJ 011707 2005/04/13 88.30 MJ 011707 2005/04/14 89.84 MJ 011707 2005/04/15 89.74 MJ 011707 2005/04/16 89.17 MJ 011707 2005/04/17 90.67 MJ 011707 2005/04/18 95.47 MJ 011707 2005/04/19 101.8 MJ 011707 2005/04/20 114.1 MJ 011707 2005/04/21 126.6 MJ 011707 2005/04/22 135.8 MJ 011707 2005/04/23 144.3 MJ 011707 2005/04/24 156.0 MJ 011707 2005/04/25 176.0 J 011707 2005/04/26 201.0 MJ 011707 2005/04/27 219.0 MJ 011707 2005/04/28 243.3 MJ 011707 2005/04/29 273.4 MJ 011707 2005/04/30 295.2 MJ 011707 2005/05/01 324.8 MJ 011707 2005/05/02 347.4 J 011707 2005/05/03 359.6 MJ 011707 2005/05/04 363.9 MJ 011707 2005/05/05 360.9 MJ 011707 2005/05/06 352.9 MJ 011707 2005/05/07 342.0 MJ 011707 2005/05/08 328.9 MJ 011707 2005/05/09 314.4 MJ 011707 2005/05/10 298.9 MJ 011707 2005/05/11 284.4 MJ 011707 2005/05/12 273.3 MJ 011707 2005/05/13 258.2 MJ 011707 2005/05/14 242.7 MJ 011707 2005/05/15 229.4 MJ 011707 2005/05/16 219.0 MJ 011707 2005/05/17 210.4 MJ 011707 2005/05/18 201.2 MJ 011707 2005/05/19 191.8 MJ 011707 2005/05/20 182.4 MJ 011707 2005/05/21 174.0 MJ 011707 2005/05/22 166.9 MJ 011707 2005/05/23 164.0 MJ 011707 2005/05/24 158.3 MJ 011707 2005/05/25 152.2 MJ 011707 2005/05/26 145.8 MJ 011707 2005/05/27 119.7 MJ 011707 2005/05/28 75.25 MJ 011707 2005/05/29 75.21 MJ 011707 2005/05/30 57.95 MJ 011707 2005/05/31 21.45 MJ 011707 2005/06/01 20.98 MJ 011707 2005/06/02 17.89 MJ 011707 2005/06/03 14.24 MJ 011707 2005/06/04 14.03 MJ 011707 2005/06/05 13.85 MJ 011707 2005/06/06 21.74 MJ 011707 2005/06/07 49.40 MJ 011707 2005/06/08 58.00 MJ 011707 2005/06/09 54.86 MJ 011707 2005/06/10 38.64 MJ 011707 2005/06/11 38.91 MJ 011707 2005/06/12 38.62 MJ 011707 2005/06/13 38.51 MJ 011707 2005/06/14 34.65 MJ 011707 2005/06/15 31.36 MJ 011707 2005/06/16 35.85 MJ 011707 2005/06/17 82.84 MJ 011707 2005/06/18 114.4 MJ 011707 2005/06/19 136.1 MJ 011707 2005/06/20 132.5 MJ 011707 2005/06/21 123.5 MJ 011707 2005/06/22 101.4 MJ 011707 2005/06/23 99.17 MJ 011707 2005/06/24 80.42 MJ 011707 2005/06/25 44.76 MJ 011707 2005/06/26 59.99 MJ 011707 2005/06/27 71.73 MJ 011707 2005/06/28 56.37 MJ 011707 2005/06/29 50.92 MJ 011707 2005/06/30 43.93 MJ 011707 2005/07/01 43.73 MJ 011707 2005/07/02 43.76 MJ 011707 2005/07/03 43.50 MJ 011707 2005/07/04 39.05 MJ 011707 2005/07/05 27.21 MJ 011707 2005/07/06 39.91 MJ 011707 2005/07/07 58.34 MJ 011707 2005/07/08 37.21 MJ 011707 2005/07/09 37.07 MJ 011707 2005/07/10 40.89 MJ 011707 2005/07/11 35.50 MJ 011707 2005/07/12 26.56 MJ 011707 2005/07/13 23.70 MJ 011707 2005/07/14 15.71 MJ 011707 2005/07/15 15.72 MJ 011707 2005/07/16 15.52 MJ 011707 2005/07/17 15.42 MJ 011707 2005/07/18 15.36 MJ 011707 2005/07/19 14.70 MJ 011707 2005/07/20 11.83 MJ 011707 2005/07/21 11.77 MJ 011707 2005/07/22 11.65 MJ 011707 2005/07/23 11.68 MJ 011707 2005/07/24 11.55 MJ 011707 2005/07/25 11.43 MJ 011707 2005/07/26 11.43 MJ 011707 2005/07/27 11.49 MJ 011707 2005/07/28 11.45 MJ 011707 2005/07/29 11.38 MJ 011707 2005/07/30 11.41 MJ 011707 2005/07/31 11.29 MJ 011707 2005/08/01 11.43 MJ 011707 2005/08/02 11.55 MJ 011707 2005/08/03 11.46 MJ 011707 2005/08/04 11.21 MJ 011707 2005/08/05 11.17 MJ 011707 2005/08/06 11.12 MJ 011707 2005/08/07 11.02 MJ 011707 2005/08/08 10.97 MJ 011707 2005/08/09 10.87 MJ 011707 2005/08/10 10.85 MJ 011707 2005/08/11 10.95 MJ 011707 2005/08/12 10.84 MJ 011707 2005/08/13 10.78 MJ 011707 2005/08/14 10.81 MJ 011707 2005/08/15 10.77 MJ 011707 2005/08/16 9.682 MJ 011707 2005/08/17 6.798 MJ 011707 2005/08/18 6.570 MJ 011707 2005/08/19 6.462 MJ 011707 2005/08/20 6.462 MJ 011707 2005/08/21 6.664 MJ 011707 2005/08/22 6.896 MJ 011707 2005/08/23 6.895 MJ 011707 2005/08/24 6.590 MJ 011707 2005/08/25 6.469 MJ 011707 2005/08/26 6.429 MJ 011707 2005/08/27 6.359 MJ 011707 2005/08/28 6.296 MJ 011707 2005/08/29 6.346 MJ 011707 2005/08/30 6.328 MJ 011707 2005/08/31 7.991 MJ 011707 2005/09/01 31.09 MJ 011707 2005/09/02 65.93 MJ 011707 2005/09/03 21.75 MJ 011707 2005/09/04 21.57 MJ 011707 2005/09/05 21.46 MJ 011707 2005/09/06 21.30 MJ 011707 2005/09/07 21.27 MJ 011707 2005/09/08 21.22 MJ 011707 2005/09/09 21.22 MJ 011707 2005/09/10 21.22 MJ 011707 2005/09/11 21.02 MJ 011707 2005/09/12 16.29 MJ 011707 2005/09/13 10.29 J 011707 2005/09/14 10.20 MJ 011707 2005/09/15 10.31 MJ 011707 2005/09/16 10.31 MJ 011707 2005/09/17 10.25 MJ 011707 2005/09/18 10.22 MJ 011707 2005/09/19 10.24 MJ 011707 2005/09/20 10.27 MJ 011707 2005/09/21 10.28 MJ 011707 2005/09/22 10.34 MJ 011707 2005/09/23 10.67 MJ 011707 2005/09/24 10.49 MJ 011707 2005/09/25 10.41 MJ 011707 2005/09/26 28.83 MJ 011707 2005/09/27 60.85 MJ 011707 2005/09/28 99.46 MJ 011707 2005/09/29 77.32 MJ 011707 2005/09/30 38.84 MJ 011707 2005/10/01 38.09 MJ 011707 2005/10/02 37.70 MJ 011707 2005/10/03 37.51 MJ 011707 2005/10/04 37.23 MJ 011707 2005/10/05 37.05 MJ 011707 2005/10/06 36.99 MJ 011707 2005/10/07 36.86 MJ 011707 2005/10/08 36.91 MJ 011707 2005/10/09 36.70 MJ 011707 2005/10/10 36.38 MJ 011707 2005/10/11 36.29 MJ 011707 2005/10/12 36.09 MJ 011707 2005/10/13 35.72 MJ 011707 2005/10/14 35.48 MJ 011707 2005/10/15 35.69 MJ 011707 2005/10/16 63.94 MJ 011707 2005/10/17 97.56 MJ 011707 2005/10/18 108.1 MJ 011707 2005/10/19 106.0 MJ 011707 2005/10/20 106.3 MJ 011707 2005/10/21 104.0 MJ 011707 2005/10/22 102.0 MJ 011707 2005/10/23 100.1 MJ 011707 2005/10/24 89.11 MJ 011707 2005/10/25 61.72 MJ 011707 2005/10/26 85.05 MJ 011707 2005/10/27 102.3 MJ 011707 2005/10/28 94.00 MJ 011707 2005/10/29 77.81 MJ 011707 2005/10/30 77.49 MJ 011707 2005/10/31 77.49 MJ 011707 2005/11/01 77.26 MJ 011707 2005/11/02 76.99 MJ 011707 2005/11/03 73.73 MJ 011707 2005/11/04 66.72 MJ 011707 2005/11/05 66.57 MJ 011707 2005/11/06 66.44 MJ 011707 2005/11/07 65.74 MJ 011707 2005/11/08 52.92 MJ 011707 2005/11/09 64.96 MJ 011707 2005/11/10 81.46 MJ 011707 2005/11/11 80.86 MJ 011707 2005/11/12 80.22 MJ 011707 2005/11/13 79.43 MJ 011707 2005/11/14 78.93 MJ 011707 2005/11/15 78.52 MJ 011707 2005/11/16 78.63 MJ 011707 2005/11/17 81.91 MJ 011707 2005/11/18 80.20 MJ 011707 2005/11/19 79.40 MJ 011707 2005/11/20 79.03 MJ 011707 2005/11/21 78.83 MJ 011707 2005/11/22 84.00 MJ 011707 2005/11/23 116.0 MJ 011707 2005/11/24 141.3 MJ 011707 2005/11/25 158.1 MJ 011707 2005/11/26 155.1 MJ 011707 2005/11/27 151.7 MJ 011707 2005/11/28 147.0 MJ 011707 2005/11/29 142.8 MJ 011707 2005/11/30 120.3 MJ 011707 2005/12/01 101.4 MJ 011707 2005/12/02 136.6 MJ 011707 2005/12/03 187.3 MJ 011707 2005/12/04 186.9 MJ 011707 2005/12/05 185.0 MJ 011707 2005/12/06 181.3 MJ 011707 2005/12/07 176.8 MJ 011707 2005/12/08 169.9 MJ 011707 2005/12/09 161.2 MJ 011707 2005/12/10 121.9 MJ 011707 2005/12/11 91.18 MJ 011707 2005/12/12 80.38 MJ 011707 2005/12/13 53.81 MJ 011707 2005/12/14 16.64 MJ 011707 2005/12/15 16.29 MJ 011707 2005/12/16 25.14 MJ 011707 2005/12/17 46.26 MJ 011707 2005/12/18 54.17 MJ 011707 2005/12/19 54.21 MJ 011707 2005/12/20 54.23 MJ 011707 2005/12/21 53.70 MJ 011707 2005/12/22 46.65 MJ 011707 2005/12/23 37.87 MJ 011707 2005/12/24 37.88 MJ 011707 2005/12/25 37.86 MJ 011707 2005/12/26 46.76 MJ 011707 2005/12/27 85.51 MJ 011707 2005/12/28 70.39 MJ 011707 2005/12/29 36.65 MJ 011707 2005/12/30 41.56 MJ 011707 2005/12/31 51.79 MJ 011707 2006/01/01 51.71 MJ 011707 2006/01/02 49.90 MJ 011707 2006/01/03 49.04 MJ 011707 2006/01/04 48.66 MJ 011707 2006/01/05 48.21 MJ 011707 2006/01/06 47.69 MJ 011707 2006/01/07 47.09 MJ 011707 2006/01/08 46.79 MJ 011707 2006/01/09 46.41 MJ 011707 2006/01/10 45.97 MJ 011707 2006/01/11 45.50 MJ 011707 2006/01/12 45.43 MJ 011707 2006/01/13 45.14 MJ 011707 2006/01/14 45.97 MJ 011707 2006/01/15 48.44 MJ 011707 2006/01/16 51.67 MJ 011707 2006/01/17 52.14 MJ 011707 2006/01/18 50.91 MJ 011707 2006/01/19 50.69 MJ 011707 2006/01/20 50.57 MJ 011707 2006/01/21 50.54 MJ 011707 2006/01/22 50.36 MJ 011707 2006/01/23 50.55 MJ 011707 2006/01/24 50.53 MJ 011707 2006/01/25 50.42 MJ 011707 2006/01/26 57.85 MJ 011707 2006/01/27 67.45 MJ 011707 2006/01/28 67.12 MJ 011707 2006/01/29 66.23 MJ 011707 2006/01/30 65.84 MJ 011707 2006/01/31 65.76 MJ 011707 2006/02/01 64.66 MJ 011707 2006/02/02 64.41 MJ 011707 2006/02/03 70.40 MJ 011707 2006/02/04 83.87 MJ 011707 2006/02/05 82.40 MJ 011707 2006/02/06 82.25 MJ 011707 2006/02/07 79.76 MJ 011707 2006/02/08 77.47 MJ 011707 2006/02/09 75.24 MJ 011707 2006/02/10 73.07 MJ 011707 2006/02/11 71.01 MJ 011707 2006/02/12 69.16 MJ 011707 2006/02/13 66.95 MJ 011707 2006/02/14 64.94 MJ 011707 2006/02/15 63.01 MJ 011707 2006/02/16 61.27 MJ 011707 2006/02/17 60.34 MJ 011707 2006/02/18 59.97 MJ 011707 2006/02/19 62.91 MJ 011707 2006/02/20 56.96 MJ 011707 2006/02/21 54.19 MJ 011707 2006/02/22 52.51 MJ 011707 2006/02/23 51.12 MJ 011707 2006/02/24 49.83 MJ 011707 2006/02/25 48.66 MJ 011707 2006/02/26 47.16 MJ 011707 2006/02/27 53.85 MJ 011707 2006/02/28 67.29 MJ 011707 2006/03/01 50.27 MJ 011707 2006/03/02 44.14 MJ 011707 2006/03/03 41.75 MJ 011707 2006/03/04 40.28 MJ 011707 2006/03/05 38.96 MJ 011707 2006/03/06 37.98 MJ 011707 2006/03/07 36.95 J 011707 2006/03/08 36.03 MJ 011707 2006/03/09 35.09 MJ 011707 2006/03/10 34.17 MJ 011707 2006/03/11 33.76 MJ 011707 2006/03/12 33.00 MJ 011707 2006/03/13 32.80 MJ 011707 2006/03/14 33.17 MJ 011707 2006/03/15 34.18 MJ 011707 2006/03/16 33.68 MJ 011707 2006/03/17 33.33 MJ 011707 2006/03/18 32.85 MJ 011707 2006/03/19 32.54 MJ 011707 2006/03/20 32.14 MJ 011707 2006/03/21 31.67 MJ 011707 2006/03/22 31.42 MJ 011707 2006/03/23 31.29 MJ 011707 2006/03/24 31.21 MJ 011707 2006/03/25 30.87 MJ 011707 2006/03/26 30.83 MJ 011707 2006/03/27 30.79 MJ 011707 2006/03/28 30.66 MJ 011707 2006/03/29 30.89 MJ 011707 2006/03/30 31.67 MJ 011707 2006/03/31 32.82 MJ 011707 2006/04/01 46.07 MJ 011707 2006/04/02 68.14 MJ 011707 2006/04/03 69.76 MJ 011707 2006/04/04 72.14 MJ 011707 2006/04/05 75.68 MJ 011707 2006/04/06 78.10 MJ 011707 2006/04/07 79.58 MJ 011707 2006/04/08 83.44 MJ 011707 2006/04/09 85.15 MJ 011707 2006/04/10 87.55 MJ 011707 2006/04/11 90.67 MJ 011707 2006/04/12 95.51 MJ 011707 2006/04/13 105.3 MJ 011707 2006/04/14 118.8 MJ 011707 2006/04/15 133.5 MJ 011707 2006/04/16 156.1 MJ 011707 2006/04/17 177.1 MJ 011707 2006/04/18 194.8 MJ 011707 2006/04/19 213.5 MJ 011707 2006/04/20 232.2 MJ 011707 2006/04/21 246.4 MJ 011707 2006/04/22 256.9 MJ 011707 2006/04/23 264.1 MJ 011707 2006/04/24 269.5 MJ 011707 2006/04/25 274.9 MJ 011707 2006/04/26 277.1 MJ 011707 2006/04/27 276.9 MJ 011707 2006/04/28 271.9 MJ 011707 2006/04/29 264.6 MJ 011707 2006/04/30 255.2 MJ 011707 2006/05/01 245.4 MJ 011707 2006/05/02 236.0 MJ 011707 2006/05/03 228.4 MJ 011707 2006/05/04 220.0 MJ 011707 2006/05/05 213.8 MJ 011707 2006/05/06 207.3 MJ 011707 2006/05/07 200.9 MJ 011707 2006/05/08 193.3 MJ 011707 2006/05/09 185.9 MJ 011707 2006/05/10 178.3 J 011707 2006/05/11 170.5 MJ 011707 2006/05/12 163.0 MJ 011707 2006/05/13 155.0 MJ 011707 2006/05/14 147.3 MJ 011707 2006/05/15 139.6 MJ 011707 2006/05/16 108.8 MJ 011707 2006/05/17 24.79 MJ 011707 2006/05/18 22.42 MJ 011707 2006/05/19 47.45 MJ 011707 2006/05/20 84.76 MJ 011707 2006/05/21 82.88 MJ 011707 2006/05/22 82.91 MJ 011707 2006/05/23 82.40 MJ 011707 2006/05/24 81.98 MJ 011707 2006/05/25 81.65 MJ 011707 2006/05/26 81.61 MJ 011707 2006/05/27 81.96 MJ 011707 2006/05/28 80.95 MJ 011707 2006/05/29 80.22 MJ 011707 2006/05/30 79.59 MJ 011707 2006/05/31 70.32 MJ 011707 2006/06/01 62.59 MJ 011707 2006/06/02 57.33 MJ 011707 2006/06/03 52.63 MJ 011707 2006/06/04 52.52 MJ 011707 2006/06/05 51.77 MJ 011707 2006/06/06 51.36 MJ 011707 2006/06/07 50.94 MJ 011707 2006/06/08 50.90 MJ 011707 2006/06/09 46.93 MJ 011707 2006/06/10 42.42 MJ 011707 2006/06/11 43.59 MJ 011707 2006/06/12 43.13 MJ 011707 2006/06/13 42.67 MJ 011707 2006/06/14 42.38 MJ 011707 2006/06/15 42.12 MJ 011707 2006/06/16 41.82 MJ 011707 2006/06/17 41.73 MJ 011707 2006/06/18 41.21 MJ 011707 2006/06/19 33.19 MJ 011707 2006/06/20 11.43 MJ 011707 2006/06/21 12.02 MJ 011707 2006/06/22 11.04 MJ 011707 2006/06/23 13.85 MJ 011707 2006/06/24 46.55 MJ 011707 2006/06/25 46.14 MJ 011707 2006/06/26 39.87 MJ 011707 2006/06/27 25.44 MJ 011707 2006/06/28 25.27 MJ 011707 2006/06/29 25.12 MJ 011707 2006/06/30 27.27 MJ 011707 2006/07/01 27.99 MJ 011707 2006/07/02 28.27 MJ 011707 2006/07/03 31.54 MJ 011707 2006/07/04 58.12 MJ 011707 2006/07/05 62.73 MJ 011707 2006/07/06 59.52 MJ 011707 2006/07/07 58.45 MJ 011707 2006/07/08 57.78 MJ 011707 2006/07/09 57.00 MJ 011707 2006/07/10 56.53 MJ 011707 2006/07/11 56.39 MJ 011707 2006/07/12 56.24 MJ 011707 2006/07/13 49.36 MJ 011707 2006/07/14 42.73 MJ 011707 2006/07/15 43.41 MJ 011707 2006/07/16 46.92 MJ 011707 2006/07/17 44.49 MJ 011707 2006/07/18 39.98 MJ 011707 2006/07/19 27.60 MJ 011707 2006/07/20 34.15 MJ 011707 2006/07/21 34.12 MJ 011707 2006/07/22 34.02 MJ 011707 2006/07/23 34.48 MJ 011707 2006/07/24 34.44 MJ 011707 2006/07/25 32.13 MJ 011707 2006/07/26 27.46 MJ 011707 2006/07/27 28.20 MJ 011707 2006/07/28 30.23 MJ 011707 2006/07/29 28.41 MJ 011707 2006/07/30 28.08 MJ 011707 2006/07/31 27.71 MJ 011707 2006/08/01 27.56 MJ 011707 2006/08/02 27.65 MJ 011707 2006/08/03 27.42 MJ 011707 2006/08/04 27.33 MJ 011707 2006/08/05 27.46 MJ 011707 2006/08/06 27.04 MJ 011707 2006/08/07 26.88 MJ 011707 2006/08/08 27.00 MJ 011707 2006/08/09 26.61 MJ 011707 2006/08/10 26.70 MJ 011707 2006/08/11 26.58 MJ 011707 2006/08/12 26.45 MJ 011707 2006/08/13 26.17 MJ 011707 2006/08/14 22.40 MJ 011707 2006/08/15 20.26 MJ 011707 2006/08/16 33.23 MJ 011707 2006/08/17 33.00 MJ 011707 2006/08/18 32.70 MJ 011707 2006/08/19 28.95 MJ 011707 2006/08/20 24.47 MJ 011707 2006/08/21 24.31 MJ 011707 2006/08/22 24.16 MJ 011707 2006/08/23 24.06 MJ 011707 2006/08/24 23.95 MJ 011707 2006/08/25 23.74 MJ 011707 2006/08/26 23.59 MJ 011707 2006/08/27 23.47 MJ 011707 2006/08/28 23.23 MJ 011707 2006/08/29 23.14 MJ 011707 2006/08/30 23.02 MJ 011707 2006/08/31 18.00 MJ 011707 2006/09/01 8.894 MJ 011707 2006/09/02 8.814 MJ 011707 2006/09/03 8.733 MJ 011707 2006/09/04 8.939 MJ 011707 2006/09/05 8.845 MJ 011707 2006/09/06 8.770 MJ 011707 2006/09/07 8.774 MJ 011707 2006/09/08 8.681 MJ 011707 2006/09/09 8.744 MJ 011707 2006/09/10 8.790 MJ 011707 2006/09/11 8.739 MJ 011707 2006/09/12 8.688 MJ 011707 2006/09/13 8.657 MJ 011707 2006/09/14 8.594 MJ 011707 2006/09/15 8.552 MJ 011707 2006/09/16 8.539 MJ 011707 2006/09/17 8.493 MJ 011707 2006/09/18 8.538 MJ 011707 2006/09/19 8.526 MJ 011707 2006/09/20 8.672 MJ 011707 2006/09/21 8.712 MJ 011707 2006/09/22 8.653 MJ 011707 2006/09/23 8.530 MJ 011707 2006/09/24 8.931 MJ 011707 2006/09/25 9.068 MJ 011707 2006/09/26 8.937 MJ 011707 2006/09/27 8.916 MJ 011707 2006/09/28 8.798 MJ 011707 2006/09/29 9.990 MJ 011707 2006/09/30 10.62 MJ 011707 2006/10/01 9.497 MJ 011707 2006/10/02 9.315 MJ 011707 2006/10/03 9.180 J 011707 2006/10/04 9.083 MJ 011707 2006/10/05 9.710 MJ 011707 2006/10/06 9.330 MJ 011707 2006/10/07 9.234 MJ 011707 2006/10/08 9.305 MJ 011707 2006/10/09 9.261 MJ 011707 2006/10/10 9.131 MJ 011707 2006/10/11 9.121 MJ 011707 2006/10/12 10.35 MJ 011707 2006/10/13 10.55 MJ 011707 2006/10/14 9.946 MJ 011707 2006/10/15 9.783 MJ 011707 2006/10/16 9.706 MJ 011707 2006/10/17 9.718 MJ 011707 2006/10/18 10.09 MJ 011707 2006/10/19 10.29 MJ 011707 2006/10/20 13.82 MJ 011707 2006/10/21 57.09 MJ 011707 2006/10/22 161.6 MJ 011707 2006/10/23 157.3 MJ 011707 2006/10/24 153.3 MJ 011707 2006/10/25 149.7 MJ 011707 2006/10/26 145.3 MJ 011707 2006/10/27 140.1 MJ 011707 2006/10/28 134.9 MJ 011707 2006/10/29 135.7 MJ 011707 2006/10/30 134.4 MJ 011707 2006/10/31 131.0 MJ 011707 2006/11/01 109.3 MJ 011707 2006/11/02 69.69 MJ 011707 2006/11/03 52.76 MJ 011707 2006/11/04 52.93 MJ 011707 2006/11/05 53.01 MJ 011707 2006/11/06 53.22 MJ 011707 2006/11/07 48.71 MJ 011707 2006/11/08 33.85 MJ 011707 2006/11/09 34.56 MJ 011707 2006/11/10 37.55 MJ 011707 2006/11/11 66.25 MJ 011707 2006/11/12 66.69 MJ 011707 2006/11/13 67.84 MJ 011707 2006/11/14 71.91 MJ 011707 2006/11/15 83.74 MJ 011707 2006/11/16 106.6 MJ 011707 2006/11/17 107.9 MJ 011707 2006/11/18 106.9 MJ 011707 2006/11/19 105.3 MJ 011707 2006/11/20 104.9 MJ 011707 2006/11/21 102.7 MJ 011707 2006/11/22 100.8 MJ 011707 2006/11/23 87.69 MJ 011707 2006/11/24 65.32 MJ 011707 2006/11/25 55.68 MJ 011707 2006/11/26 55.81 MJ 011707 2006/11/27 55.74 MJ 011707 2006/11/28 55.46 MJ 011707 2006/11/29 65.52 MJ 011707 2006/11/30 77.48 MJ 011707 2006/12/01 79.10 MJ 011707 2006/12/02 77.83 MJ 011707 2006/12/03 77.03 MJ 011707 2006/12/04 77.03 MJ 011707 2006/12/05 76.10 MJ 011707 2006/12/06 75.55 MJ 011707 2006/12/07 60.91 MJ 011707 2006/12/08 43.69 MJ 011707 2006/12/09 43.05 MJ 011707 2006/12/10 43.36 MJ 011707 2006/12/11 43.36 MJ 011707 2006/12/12 46.81 MJ 011707 2006/12/13 57.74 MJ 011707 2006/12/14 57.80 MJ 011707 2006/12/15 57.54 MJ 011707 2006/12/16 57.65 MJ 011707 2006/12/17 56.89 MJ 011707 2006/12/18 56.54 MJ 011707 2006/12/19 56.06 MJ 011707 2006/12/20 55.55 MJ 011707 2006/12/21 55.52 MJ 011707 2006/12/22 54.56 MJ 011707 2006/12/23 54.43 MJ 011707 2006/12/24 55.03 MJ 011707 2006/12/25 54.01 MJ 011707 2006/12/26 53.69 MJ 011707 2006/12/27 53.30 MJ 011707 2006/12/28 52.62 MJ 011707 2006/12/29 51.98 MJ 011707 2006/12/30 51.51 MJ 011707 2006/12/31 51.04 MJ 011707 2007/01/01 50.54 MJ 011707 2007/01/02 50.26 MJ 011707 2007/01/03 44.36 MJ 011707 2007/01/04 38.62 MJ 011707 2007/01/05 38.53 MJ 011707 2007/01/06 39.83 MJ 011707 2007/01/07 40.85 MJ 011707 2007/01/08 39.76 MJ 011707 2007/01/09 39.58 MJ 011707 2007/01/10 39.38 MJ 011707 2007/01/11 39.06 MJ 011707 2007/01/12 39.25 MJ 011707 2007/01/13 38.87 MJ 011707 2007/01/14 38.75 MJ 011707 2007/01/15 38.88 MJ 011707 2007/01/16 38.51 MJ 011707 2007/01/17 47.11 MJ 011707 2007/01/18 46.53 MJ 011707 2007/01/19 39.33 MJ 011707 2007/01/20 37.79 MJ 011707 2007/01/21 49.43 MJ 011707 2007/01/22 41.35 MJ 011707 2007/01/23 37.16 MJ 011707 2007/01/24 36.46 MJ 011707 2007/01/25 36.09 MJ 011707 2007/01/26 36.19 MJ 011707 2007/01/27 35.85 MJ 011707 2007/01/28 35.15 MJ 011707 2007/01/29 34.74 MJ 011707 2007/01/30 34.30 MJ 011707 2007/01/31 34.13 MJ 011707 2007/02/01 33.61 MJ 011707 2007/02/02 33.14 MJ 011707 2007/02/03 32.73 MJ 011707 2007/02/04 32.40 MJ 011707 2007/02/05 32.07 MJ 011707 2007/02/06 32.06 MJ 011707 2007/02/07 31.42 MJ 011707 2007/02/08 31.03 MJ 011707 2007/02/09 30.57 MJ 011707 2007/02/10 30.19 MJ 011707 2007/02/11 29.94 MJ 011707 2007/02/12 29.52 MJ 011707 2007/02/13 31.05 MJ 011707 2007/02/14 29.08 MJ 011707 2007/02/15 29.33 MJ 011707 2007/02/16 29.27 MJ 011707 2007/02/17 28.35 MJ 011707 2007/02/18 28.06 MJ 011707 2007/02/19 27.76 MJ 011707 2007/02/20 27.81 MJ 011707 2007/02/21 27.06 MJ 011707 2007/02/22 26.71 MJ 011707 2007/02/23 26.36 MJ 011707 2007/02/24 26.07 MJ 011707 2007/02/25 25.67 MJ 011707 2007/02/26 25.31 MJ 011707 2007/02/27 24.93 MJ 011707 2007/02/28 24.51 MJ 011707 2007/03/01 24.07 MJ 011707 2007/03/02 23.87 MJ 011707 2007/03/03 23.74 MJ 011707 2007/03/04 23.17 MJ 011707 2007/03/05 22.76 MJ 011707 2007/03/06 27.50 MJ 011707 2007/03/07 62.45 MJ 011707 2007/03/08 41.48 MJ 011707 2007/03/09 34.20 MJ 011707 2007/03/10 23.79 MJ 011707 2007/03/11 20.24 MJ 011707 2007/03/12 19.65 MJ 011707 2007/03/13 19.17 MJ 011707 2007/03/14 15.58 MJ 011707 2007/03/15 9.720 MJ 011707 2007/03/16 10.17 MJ 011707 2007/03/17 12.71 MJ 011707 2007/03/18 17.65 MJ 011707 2007/03/19 11.06 MJ 011707 2007/03/20 12.23 MJ 011707 2007/03/21 16.26 MJ 011707 2007/03/22 15.84 MJ 011707 2007/03/23 17.99 MJ 011707 2007/03/24 17.80 MJ 011707 2007/03/25 17.69 MJ 011707 2007/03/26 17.69 MJ 011707 2007/03/27 19.06 MJ 011707 2007/03/28 21.13 MJ 011707 2007/03/29 21.69 MJ 011707 2007/03/30 21.08 MJ 011707 2007/03/31 20.68 MJ 011707 2007/04/01 20.47 MJ 011707 2007/04/02 20.24 MJ 011707 2007/04/03 20.28 MJ 011707 2007/04/04 20.09 MJ 011707 2007/04/05 20.48 MJ 011707 2007/04/06 20.73 MJ 011707 2007/04/07 20.48 MJ 011707 2007/04/08 20.48 MJ 011707 2007/04/09 20.54 MJ 011707 2007/04/10 20.19 MJ 011707 2007/04/11 19.99 MJ 011707 2007/04/12 19.83 MJ 011707 2007/04/13 20.10 MJ 011707 2007/04/14 20.12 MJ 011707 2007/04/15 20.04 MJ 011707 2007/04/16 20.20 MJ 011707 2007/04/17 20.47 MJ 011707 2007/04/18 21.27 MJ 011707 2007/04/19 22.73 MJ 011707 2007/04/20 25.28 MJ 011707 2007/04/21 28.99 MJ 011707 2007/04/22 33.01 MJ 011707 2007/04/23 52.63 MJ 011707 2007/04/24 88.92 MJ 011707 2007/04/25 105.4 MJ 011707 2007/04/26 120.6 MJ 011707 2007/04/27 133.6 MJ 011707 2007/04/28 146.5 MJ 011707 2007/04/29 157.9 MJ 011707 2007/04/30 168.3 MJ 011707 2007/05/01 179.9 MJ 011707 2007/05/02 189.6 MJ 011707 2007/05/03 197.4 MJ 011707 2007/05/04 202.7 MJ 011707 2007/05/05 205.8 MJ 011707 2007/05/06 206.8 MJ 011707 2007/05/07 206.7 MJ 011707 2007/05/08 207.2 MJ 011707 2007/05/09 206.2 MJ 011707 2007/05/10 205.6 MJ 011707 2007/05/11 204.4 MJ 011707 2007/05/12 200.8 MJ 011707 2007/05/13 196.5 MJ 011707 2007/05/14 190.8 MJ 011707 2007/05/15 184.8 MJ 011707 2007/05/16 177.3 MJ 011707 2007/05/17 169.0 MJ 011707 2007/05/18 160.7 MJ 011707 2007/05/19 153.0 MJ 011707 2007/05/20 117.1 MJ 011707 2007/05/21 66.77 MJ 011707 2007/05/22 77.94 MJ 011707 2007/05/23 95.79 MJ 011707 2007/05/24 96.98 MJ 011707 2007/05/25 97.22 MJ 011707 2007/05/26 96.63 MJ 011707 2007/05/27 94.60 MJ 011707 2007/05/28 93.28 MJ 011707 2007/05/29 81.43 MJ 011707 2007/05/30 63.24 MJ 011707 2007/05/31 62.96 MJ 011707 2007/06/01 63.01 MJ 011707 2007/06/02 62.38 MJ 011707 2007/06/03 62.16 MJ 011707 2007/06/04 61.53 MJ 011707 2007/06/05 55.38 MJ 011707 2007/06/06 43.60 MJ 011707 2007/06/07 42.83 MJ 011707 2007/06/08 43.02 MJ 011707 2007/06/09 42.97 MJ 011707 2007/06/10 42.91 MJ 011707 2007/06/11 42.53 MJ 011707 2007/06/12 42.33 MJ 011707 2007/06/13 41.68 MJ 011707 2007/06/14 35.35 MJ 011707 2007/06/15 22.83 MJ 011707 2007/06/16 14.50 MJ 011707 2007/06/17 14.56 MJ 011707 2007/06/18 14.51 MJ 011707 2007/06/19 14.40 MJ 011707 2007/06/20 14.62 MJ 011707 2007/06/21 14.89 MJ 011707 2007/06/22 26.24 MJ 011707 2007/06/23 51.00 MJ 011707 2007/06/24 50.76 MJ 011707 2007/06/25 50.20 MJ 011707 2007/06/26 39.71 MJ 011707 2007/06/27 14.40 MJ 011707 2007/06/28 16.34 MJ 011707 2007/06/29 20.16 MJ 011707 2007/06/30 32.83 MJ 011707 2007/07/01 32.60 MJ 011707 2007/07/02 32.48 MJ 011707 2007/07/03 32.28 MJ 011707 2007/07/04 24.62 MJ 011707 2007/07/05 12.87 MJ 011707 2007/07/06 10.75 MJ 011707 2007/07/07 10.73 MJ 011707 2007/07/08 10.58 MJ 011707 2007/07/09 10.46 MJ 011707 2007/07/10 10.53 MJ 011707 2007/07/11 10.94 MJ 011707 2007/07/12 11.48 MJ 011707 2007/07/13 10.88 MJ 011707 2007/07/14 10.75 MJ 011707 2007/07/15 13.34 MJ 011707 2007/07/16 48.91 MJ 011707 2007/07/17 48.86 MJ 011707 2007/07/18 48.53 MJ 011707 2007/07/19 48.30 MJ 011707 2007/07/20 48.59 MJ 011707 2007/07/21 50.84 MJ 011707 2007/07/22 48.58 MJ 011707 2007/07/23 48.05 MJ 011707 2007/07/24 40.43 MJ 011707 2007/07/25 31.99 MJ 011707 2007/07/26 26.84 MJ 011707 2007/07/27 14.10 MJ 011707 2007/07/28 14.48 MJ 011707 2007/07/29 14.96 MJ 011707 2007/07/30 14.64 MJ 011707 2007/07/31 24.98 MJ 011707 2007/08/01 37.02 MJ 011707 2007/08/02 37.32 MJ 011707 2007/08/03 37.58 MJ 011707 2007/08/04 37.28 MJ 011707 2007/08/05 36.81 MJ 011707 2007/08/06 36.48 MJ 011707 2007/08/07 36.47 MJ 011707 2007/08/08 37.46 MJ 011707 2007/08/09 37.94 MJ 011707 2007/08/10 37.01 MJ 011707 2007/08/11 36.94 MJ 011707 2007/08/12 36.93 MJ 011707 2007/08/13 37.01 MJ 011707 2007/08/14 36.61 MJ 011707 2007/08/15 35.22 MJ 011707 2007/08/16 29.24 MJ 011707 2007/08/17 28.96 MJ 011707 2007/08/18 28.92 MJ 011707 2007/08/19 28.69 MJ 011707 2007/08/20 25.12 MJ 011707 2007/08/21 21.75 MJ 011707 2007/08/22 15.85 MJ 011707 2007/08/23 12.22 MJ 011707 2007/08/24 7.208 MJ 011707 2007/08/25 7.234 MJ 011707 2007/08/26 7.283 MJ 011707 2007/08/27 7.004 MJ 011707 2007/08/28 6.831 MJ 011707 2007/08/29 6.912 MJ 011707 2007/08/30 9.441 MJ 011707 2007/08/31 22.60 MJ 011707 2007/09/01 22.77 MJ 011707 2007/09/02 22.42 MJ 011707 2007/09/03 22.69 MJ 011707 2007/09/04 22.56 MJ 011707 2007/09/05 22.23 MJ 011707 2007/09/06 22.11 MJ 011707 2007/09/07 17.31 MJ 011707 2007/09/08 10.61 MJ 011707 2007/09/09 10.36 MJ 011707 2007/09/10 10.38 MJ 011707 2007/09/11 10.39 MJ 011707 2007/09/12 10.60 MJ 011707 2007/09/13 10.37 MJ 011707 2007/09/14 10.39 MJ 011707 2007/09/15 10.98 MJ 011707 2007/09/16 11.04 MJ 011707 2007/09/17 10.70 MJ 011707 2007/09/18 18.09 MJ 011707 2007/09/19 36.75 MJ 011707 2007/09/20 36.65 MJ 011707 2007/09/21 36.26 MJ 011707 2007/09/22 36.35 MJ 011707 2007/09/23 35.96 MJ 011707 2007/09/24 35.49 MJ 011707 2007/09/25 28.34 MJ 011707 2007/09/26 13.30 MJ 011707 2007/09/27 13.01 MJ 011707 2007/09/28 14.34 MJ 011707 2007/09/29 42.79 MJ 011707 2007/09/30 43.03 MJ 011707 2007/10/01 43.15 MJ 011707 2007/10/02 43.33 MJ 011707 2007/10/03 34.95 MJ 011707 2007/10/04 21.05 MJ 011707 2007/10/05 20.88 MJ 011707 2007/10/06 20.75 MJ 011707 2007/10/07 20.69 MJ 011707 2007/10/08 20.65 MJ 011707 2007/10/09 20.68 MJ 011707 2007/10/10 20.64 MJ 011707 2007/10/11 20.67 MJ 011707 2007/10/12 21.36 MJ 011707 2007/10/13 22.69 MJ 011707 2007/10/14 22.01 MJ 011707 2007/10/15 39.47 MJ 011707 2007/10/16 67.21 MJ 011707 2007/10/17 65.84 MJ 011707 2007/10/18 63.06 MJ 011707 2007/10/19 50.82 MJ 011707 2007/10/20 52.19 MJ 011707 2007/10/21 51.38 MJ 011707 2007/10/22 50.97 MJ 011707 2007/10/23 43.53 MJ 011707 2007/10/24 35.53 MJ 011707 2007/10/25 35.20 MJ 011707 2007/10/26 35.20 MJ 011707 2007/10/27 35.86 MJ 011707 2007/10/28 37.85 MJ 011707 2007/10/29 36.82 MJ 011707 2007/10/30 40.66 MJ 011707 2007/10/31 55.08 MJ 011707 2007/11/01 62.34 MJ 011707 2007/11/02 61.64 MJ 011707 2007/11/03 61.21 MJ 011707 2007/11/04 65.77 MJ 011707 2007/11/05 63.34 MJ 011707 2007/11/06 70.04 MJ 011707 2007/11/07 79.84 MJ 011707 2007/11/08 78.67 MJ 011707 2007/11/09 77.91 MJ 011707 2007/11/10 77.25 MJ 011707 2007/11/11 76.63 MJ 011707 2007/11/12 75.72 MJ 011707 2007/11/13 65.00 MJ 011707 2007/11/14 53.47 MJ 011707 2007/11/15 65.30 MJ 011707 2007/11/16 141.7 MJ 011707 2007/11/17 177.5 MJ 011707 2007/11/18 174.7 MJ 011707 2007/11/19 171.2 MJ 011707 2007/11/20 167.5 MJ 011707 2007/11/21 164.5 MJ 011707 2007/11/22 160.7 MJ 011707 2007/11/23 157.3 MJ 011707 2007/11/24 150.5 MJ 011707 2007/11/25 143.9 MJ 011707 2007/11/26 88.59 MJ 011707 2007/11/27 20.36 MJ 011707 2007/11/28 20.06 MJ 011707 2007/11/29 20.04 MJ 011707 2007/11/30 49.26 MJ 011707 2007/12/01 77.13 MJ 011707 2007/12/02 75.82 MJ 011707 2007/12/03 67.59 MJ 011707 2007/12/04 51.62 MJ 011707 2007/12/05 51.22 MJ 011707 2007/12/06 51.00 MJ 011707 2007/12/07 47.86 MJ 011707 2007/12/08 41.86 MJ 011707 2007/12/09 41.54 MJ 011707 2007/12/10 41.50 MJ 011707 2007/12/11 38.28 MJ 011707 2007/12/12 31.50 MJ 011707 2007/12/13 31.15 MJ 011707 2007/12/14 31.21 MJ 011707 2007/12/15 31.00 MJ 011707 2007/12/16 31.29 MJ 011707 2007/12/17 31.76 MJ 011707 2007/12/18 34.05 MJ 011707 2007/12/19 32.40 MJ 011707 2007/12/20 31.22 MJ 011707 2007/12/21 31.00 MJ 011707 2007/12/22 30.94 MJ 011707 2007/12/23 30.99 MJ 011707 2007/12/24 31.93 MJ 011707 2007/12/25 32.26 MJ 011707 2007/12/26 31.95 MJ 011707 2007/12/27 31.82 MJ 011707 2007/12/28 31.77 MJ 011707 2007/12/29 31.87 MJ 011707 2007/12/30 31.76 MJ 011707 2007/12/31 31.80 MJ 011707 2008/01/01 31.79 MJ 011707 2008/01/02 31.78 MJ 011707 2008/01/03 31.95 MJ 011707 2008/01/04 37.40 MJ 011707 2008/01/05 52.42 MJ 011707 2008/01/06 51.63 MJ 011707 2008/01/07 51.18 MJ 011707 2008/01/08 51.85 MJ 011707 2008/01/09 57.46 MJ 011707 2008/01/10 71.84 MJ 011707 2008/01/11 70.85 MJ 011707 2008/01/12 70.33 MJ 011707 2008/01/13 69.43 MJ 011707 2008/01/14 69.12 MJ 011707 2008/01/15 67.24 MJ 011707 2008/01/16 60.24 MJ 011707 2008/01/17 63.33 MJ 011707 2008/01/18 71.87 MJ 011707 2008/01/19 89.63 MJ 011707 2008/01/20 87.42 MJ 011707 2008/01/21 85.25 MJ 011707 2008/01/22 83.07 MJ 011707 2008/01/23 80.79 MJ 011707 2008/01/24 78.25 MJ 011707 2008/01/25 75.97 MJ 011707 2008/01/26 73.31 MJ 011707 2008/01/27 70.74 MJ 011707 2008/01/28 68.21 MJ 011707 2008/01/29 58.24 MJ 011707 2008/01/30 45.05 MJ 011707 2008/01/31 44.40 MJ 011707 2008/02/01 44.39 MJ 011707 2008/02/02 44.76 MJ 011707 2008/02/03 44.31 MJ 011707 2008/02/04 43.82 MJ 011707 2008/02/05 43.80 MJ 011707 2008/02/06 43.28 MJ 011707 2008/02/07 42.88 MJ 011707 2008/02/08 42.79 MJ 011707 2008/02/09 42.29 MJ 011707 2008/02/10 42.06 MJ 011707 2008/02/11 41.51 MJ 011707 2008/02/12 41.04 MJ 011707 2008/02/13 41.06 MJ 011707 2008/02/14 40.51 MJ 011707 2008/02/15 40.16 MJ 011707 2008/02/16 39.93 MJ 011707 2008/02/17 39.62 MJ 011707 2008/02/18 39.32 MJ 011707 2008/02/19 38.85 MJ 011707 2008/02/20 38.28 MJ 011707 2008/02/21 37.92 MJ 011707 2008/02/22 37.59 MJ 011707 2008/02/23 37.11 MJ 011707 2008/02/24 36.64 MJ 011707 2008/02/25 36.21 MJ 011707 2008/02/26 35.74 MJ 011707 2008/02/27 35.42 MJ 011707 2008/02/28 34.84 MJ 011707 2008/02/29 34.45 MJ 011707 2008/03/01 34.10 MJ 011707 2008/03/02 33.89 MJ 011707 2008/03/03 33.07 MJ 011707 2008/03/04 32.55 MJ 011707 2008/03/05 32.34 MJ 011707 2008/03/06 32.08 MJ 011707 2008/03/07 31.20 MJ 011707 2008/03/08 30.90 MJ 011707 2008/03/09 31.54 MJ 011707 2008/03/10 30.45 MJ 011707 2008/03/11 29.75 MJ 011707 2008/03/12 29.22 MJ 011707 2008/03/13 28.67 MJ 011707 2008/03/14 28.01 MJ 011707 2008/03/15 27.47 MJ 011707 2008/03/16 27.16 MJ 011707 2008/03/17 26.64 MJ 011707 2008/03/18 26.05 MJ 011707 2008/03/19 25.40 MJ 011707 2008/03/20 25.65 MJ 011707 2008/03/21 25.46 MJ 011707 2008/03/22 25.67 MJ 011707 2008/03/23 24.72 MJ 011707 2008/03/24 23.84 MJ 011707 2008/03/25 23.24 MJ 011707 2008/03/26 22.74 MJ 011707 2008/03/27 16.81 MJ 011707 2008/03/28 6.076 MJ 011707 2008/03/29 5.836 MJ 011707 2008/03/30 5.842 MJ 011707 2008/03/31 5.869 MJ 011707 2008/04/01 6.039 MJ 011707 2008/04/02 6.265 MJ 011707 2008/04/03 7.244 MJ 011707 2008/04/04 6.428 MJ 011707 2008/04/05 6.845 MJ 011707 2008/04/06 7.141 MJ 011707 2008/04/07 7.470 MJ 011707 2008/04/08 8.005 MJ 011707 2008/04/09 16.86 MJ 011707 2008/04/10 28.20 MJ 011707 2008/04/11 29.14 MJ 011707 2008/04/12 29.76 MJ 011707 2008/04/13 30.38 MJ 011707 2008/04/14 35.71 MJ 011707 2008/04/15 57.45 MJ 011707 2008/04/16 79.85 MJ 011707 2008/04/17 81.97 MJ 011707 2008/04/18 88.28 MJ 011707 2008/04/19 97.66 MJ 011707 2008/04/20 108.9 MJ 011707 2008/04/21 124.1 MJ 011707 2008/04/22 142.3 MJ 011707 2008/04/23 161.1 MJ 011707 2008/04/24 181.3 MJ 011707 2008/04/25 199.4 MJ 011707 2008/04/26 217.2 MJ 011707 2008/04/27 234.3 MJ 011707 2008/04/28 248.8 MJ 011707 2008/04/29 277.9 MJ 011707 2008/04/30 365.2 MJ 011707 2008/05/01 405.9 J 011707 2008/05/02 430.9 MJ 011707 2008/05/03 443.5 MJ 011707 2008/05/04 445.9 MJ 011707 2008/05/05 442.3 MJ 011707 2008/05/06 435.2 MJ 011707 2008/05/07 426.7 MJ 011707 2008/05/08 417.0 MJ 011707 2008/05/09 407.2 MJ 011707 2008/05/10 393.2 MJ 011707 2008/05/11 377.1 MJ 011707 2008/05/12 359.2 MJ 011707 2008/05/13 340.5 MJ 011707 2008/05/14 321.2 MJ 011707 2008/05/15 302.5 MJ 011707 2008/05/16 284.2 MJ 011707 2008/05/17 266.6 MJ 011707 2008/05/18 249.3 MJ 011707 2008/05/19 233.1 MJ 011707 2008/05/20 219.2 MJ 011707 2008/05/21 205.8 MJ 011707 2008/05/22 193.3 MJ 011707 2008/05/23 182.3 MJ 011707 2008/05/24 171.3 MJ 011707 2008/05/25 160.3 MJ 011707 2008/05/26 150.2 MJ 011707 2008/05/27 144.4 MJ 011707 2008/05/28 011707 2008/05/29 011707 2008/05/30 011707 2008/05/31 011707 2008/06/01 011707 2008/06/02 011707 2008/06/03 011707 2008/06/04 011707 2008/06/05 011707 2008/06/06 011707 2008/06/07 011707 2008/06/08 011707 2008/06/09 011707 2008/06/10 011707 2008/06/11 32.11 J 011707 2008/06/12 32.38 MJ 011707 2008/06/13 38.10 MJ 011707 2008/06/14 44.34 MJ 011707 2008/06/15 44.40 MJ 011707 2008/06/16 44.17 MJ 011707 2008/06/17 44.36 MJ 011707 2008/06/18 44.52 MJ 011707 2008/06/19 44.21 MJ 011707 2008/06/20 44.28 MJ 011707 2008/06/21 44.75 MJ 011707 2008/06/22 44.30 MJ 011707 2008/06/23 45.13 MJ 011707 2008/06/24 45.29 MJ 011707 2008/06/25 46.60 MJ 011707 2008/06/26 47.08 MJ 011707 2008/06/27 68.52 MJ 011707 2008/06/28 82.53 MJ 011707 2008/06/29 86.79 MJ 011707 2008/06/30 78.54 MJ 011707 2008/07/01 47.69 MJ 011707 2008/07/02 46.38 MJ 011707 2008/07/03 46.93 MJ 011707 2008/07/04 51.55 MJ 011707 2008/07/05 59.57 MJ 011707 2008/07/06 59.10 MJ 011707 2008/07/07 58.15 MJ 011707 2008/07/08 49.97 MJ 011707 2008/07/09 43.69 MJ 011707 2008/07/10 44.08 MJ 011707 2008/07/11 43.52 MJ 011707 2008/07/12 43.52 MJ 011707 2008/07/13 43.91 MJ 011707 2008/07/14 45.71 MJ 011707 2008/07/15 44.04 MJ 011707 2008/07/16 43.20 MJ 011707 2008/07/17 51.76 MJ 011707 2008/07/18 64.54 MJ 011707 2008/07/19 63.85 MJ 011707 2008/07/20 63.45 MJ 011707 2008/07/21 53.84 MJ 011707 2008/07/22 21.13 MJ 011707 2008/07/23 10.91 MJ 011707 2008/07/24 10.62 MJ 011707 2008/07/25 20.13 MJ 011707 2008/07/26 36.86 MJ 011707 2008/07/27 36.83 MJ 011707 2008/07/28 37.11 MJ 011707 2008/07/29 33.74 MJ 011707 2008/07/30 25.49 MJ 011707 2008/07/31 25.31 MJ 011707 2008/08/01 25.56 MJ 011707 2008/08/02 42.14 MJ 011707 2008/08/03 186.5 MJ 011707 2008/08/04 214.7 MJ 011707 2008/08/05 217.7 MJ 011707 2008/08/06 213.9 MJ 011707 2008/08/07 206.6 MJ 011707 2008/08/08 198.2 MJ 011707 2008/08/09 192.0 MJ 011707 2008/08/10 185.0 MJ 011707 2008/08/11 176.0 MJ 011707 2008/08/12 169.2 MJ 011707 2008/08/13 164.1 MJ 011707 2008/08/14 157.4 MJ 011707 2008/08/15 141.3 MJ 011707 2008/08/16 90.05 MJ 011707 2008/08/17 85.51 MJ 011707 2008/08/18 75.48 MJ 011707 2008/08/19 59.30 MJ 011707 2008/08/20 59.06 MJ 011707 2008/08/21 49.78 MJ 011707 2008/08/22 21.62 MJ 011707 2008/08/23 21.50 MJ 011707 2008/08/24 21.60 MJ 011707 2008/08/25 21.50 MJ 011707 2008/08/26 21.28 MJ 011707 2008/08/27 21.17 MJ 011707 2008/08/28 19.58 MJ 011707 2008/08/29 13.86 MJ 011707 2008/08/30 13.60 MJ 011707 2008/08/31 13.74 MJ 011707 2008/09/01 13.67 MJ 011707 2008/09/02 13.60 MJ 011707 2008/09/03 16.85 MJ 011707 2008/09/04 22.17 MJ 011707 2008/09/05 21.80 MJ 011707 2008/09/06 22.11 MJ 011707 2008/09/07 22.14 MJ 011707 2008/09/08 21.90 MJ 011707 2008/09/09 21.96 MJ 011707 2008/09/10 24.11 MJ 011707 2008/09/11 25.04 MJ 011707 2008/09/12 24.83 MJ 011707 2008/09/13 25.05 MJ 011707 2008/09/14 25.33 MJ 011707 2008/09/15 31.42 MJ 011707 2008/09/16 43.24 MJ 011707 2008/09/17 25.72 J 011707 2008/09/18 12.42 MJ 011707 2008/09/19 12.16 MJ 011707 2008/09/20 12.24 MJ 011707 2008/09/21 12.26 MJ 011707 2008/09/22 16.40 MJ 011707 2008/09/23 21.43 MJ 011707 2008/09/24 21.48 MJ 011707 2008/09/25 21.47 MJ 011707 2008/09/26 55.80 MJ 011707 2008/09/27 85.53 MJ 011707 2008/09/28 83.92 MJ 011707 2008/09/29 65.63 MJ 011707 2008/09/30 30.57 MJ 011707 2008/10/01 21.62 MJ 011707 2008/10/02 17.72 MJ 011707 2008/10/03 13.74 MJ 011707 2008/10/04 12.35 MJ 011707 2008/10/05 12.04 MJ 011707 2008/10/06 16.52 MJ 011707 2008/10/07 42.35 MJ 011707 2008/10/08 53.42 MJ 011707 2008/10/09 47.79 MJ 011707 2008/10/10 36.41 MJ 011707 2008/10/11 36.21 MJ 011707 2008/10/12 36.26 MJ 011707 2008/10/13 36.07 MJ 011707 2008/10/14 36.14 MJ 011707 2008/10/15 36.38 MJ 011707 2008/10/16 36.08 MJ 011707 2008/10/17 35.82 MJ 011707 2008/10/18 35.42 MJ 011707 2008/10/19 35.20 MJ 011707 2008/10/20 35.09 MJ 011707 2008/10/21 35.15 MJ 011707 2008/10/22 35.47 MJ 011707 2008/10/23 35.06 MJ 011707 2008/10/24 34.93 MJ 011707 2008/10/25 34.94 MJ 011707 2008/10/26 37.40 MJ 011707 2008/10/27 37.66 MJ 011707 2008/10/28 57.02 MJ 011707 2008/10/29 75.27 MJ 011707 2008/10/30 73.32 MJ 011707 2008/10/31 72.38 MJ 011707 2008/11/01 72.50 MJ 011707 2008/11/02 71.21 MJ 011707 2008/11/03 70.12 MJ 011707 2008/11/04 59.98 MJ 011707 2008/11/05 36.84 MJ 011707 2008/11/06 32.55 MJ 011707 2008/11/07 22.48 MJ 011707 2008/11/08 22.70 MJ 011707 2008/11/09 26.28 MJ 011707 2008/11/10 25.32 MJ 011707 2008/11/11 30.25 MJ 011707 2008/11/12 79.86 MJ 011707 2008/11/13 79.75 MJ 011707 2008/11/14 80.10 MJ 011707 2008/11/15 83.09 MJ 011707 2008/11/16 98.82 MJ 011707 2008/11/17 111.2 MJ 011707 2008/11/18 110.6 MJ 011707 2008/11/19 110.1 MJ 011707 2008/11/20 109.1 MJ 011707 2008/11/21 106.5 MJ 011707 2008/11/22 106.2 MJ 011707 2008/11/23 103.1 MJ 011707 2008/11/24 94.50 MJ 011707 2008/11/25 77.03 MJ 011707 2008/11/26 85.01 MJ 011707 2008/11/27 92.33 MJ 011707 2008/11/28 82.43 MJ 011707 2008/11/29 66.07 MJ 011707 2008/11/30 65.67 MJ 011707 2008/12/01 65.89 MJ 011707 2008/12/02 65.61 MJ 011707 2008/12/03 56.48 MJ 011707 2008/12/04 48.93 MJ 011707 2008/12/05 48.62 MJ 011707 2008/12/06 48.25 MJ 011707 2008/12/07 48.49 MJ 011707 2008/12/08 46.29 R 011707 2008/12/09 45.25 R 011707 2008/12/10 45.42 R 011707 2008/12/11 40.28 R 011707 2008/12/12 29.91 R 011707 2008/12/13 29.87 R 011707 2008/12/14 29.78 R 011707 2008/12/15 29.79 R 011707 2008/12/16 30.04 R 011707 2008/12/17 29.86 R 011707 2008/12/18 29.71 R 011707 2008/12/19 29.73 R 011707 2008/12/20 30.04 R 011707 2008/12/21 29.80 R 011707 2008/12/22 29.16 R 011707 2008/12/23 27.50 R 011707 2008/12/24 21.50 R 011707 2008/12/25 21.43 R 011707 2008/12/26 25.90 R 011707 2008/12/27 21.62 R 011707 2008/12/28 21.77 R 011707 2008/12/29 21.93 R 011707 2008/12/30 21.82 R 011707 2008/12/31 21.71 R 011707 2009/01/01 24.30 R 011707 2009/01/02 24.50 R 011707 2009/01/03 24.54 R 011707 2009/01/04 24.52 R 011707 2009/01/05 24.50 R 011707 2009/01/06 24.48 R 011707 2009/01/07 24.45 R 011707 2009/01/08 24.43 R 011707 2009/01/09 24.41 R 011707 2009/01/10 34.16 R 011707 2009/01/11 32.04 R 011707 2009/01/12 29.98 R 011707 2009/01/13 35.24 R 011707 2009/01/14 49.03 R 011707 2009/01/15 52.18 R 011707 2009/01/16 52.23 R 011707 2009/01/17 51.66 R 011707 2009/01/18 50.56 R 011707 2009/01/19 49.05 R 011707 2009/01/20 47.23 R 011707 2009/01/21 45.19 R 011707 2009/01/22 43.92 R 011707 2009/01/23 43.22 R 011707 2009/01/24 42.93 R 011707 2009/01/25 42.91 R 011707 2009/01/26 43.02 R 011707 2009/01/27 41.81 R 011707 2009/01/28 40.74 R 011707 2009/01/29 39.80 R 011707 2009/01/30 38.96 R 011707 2009/01/31 38.21 R 011707 2009/02/01 37.53 R 011707 2009/02/02 36.90 R 011707 2009/02/03 36.32 R 011707 2009/02/04 35.77 R 011707 2009/02/05 35.24 R 011707 2009/02/06 28.89 R 011707 2009/02/07 22.23 R 011707 2009/02/08 22.09 R 011707 2009/02/09 24.11 R 011707 2009/02/10 22.52 R 011707 2009/02/11 21.57 R 011707 2009/02/12 21.27 R 011707 2009/02/13 21.68 R 011707 2009/02/14 25.65 R 011707 2009/02/15 21.42 R 011707 2009/02/16 20.50 R 011707 2009/02/17 20.25 R 011707 2009/02/18 17.21 R 011707 2009/02/19 13.18 R 011707 2009/02/20 13.21 R 011707 2009/02/21 13.19 R 011707 2009/02/22 13.15 R 011707 2009/02/23 13.10 R 011707 2009/02/24 13.08 R 011707 2009/02/25 13.10 R 011707 2009/02/26 13.20 R 011707 2009/02/27 13.39 R 011707 2009/02/28 13.72 R 011707 2009/03/01 14.05 R 011707 2009/03/02 13.92 R 011707 2009/03/03 13.55 R 011707 2009/03/04 15.93 R 011707 2009/03/05 22.43 R 011707 2009/03/06 21.21 R 011707 2009/03/07 20.56 R 011707 2009/03/08 20.29 R 011707 2009/03/09 20.29 R 011707 2009/03/10 20.42 R 011707 2009/03/11 20.57 R 011707 2009/03/12 20.61 R 011707 2009/03/13 20.43 R 011707 2009/03/14 19.90 R 011707 2009/03/15 19.66 R 011707 2009/03/16 19.60 R 011707 2009/03/17 19.63 R 011707 2009/03/18 19.64 R 011707 2009/03/19 19.56 R 011707 2009/03/20 20.73 MJ 011707 2009/03/21 20.57 MJ 011707 2009/03/22 20.41 MJ 011707 2009/03/23 20.28 MJ 011707 2009/03/24 20.18 MJ 011707 2009/03/25 21.98 MJ 011707 2009/03/26 25.34 MJ 011707 2009/03/27 24.93 MJ 011707 2009/03/28 24.67 MJ 011707 2009/03/29 24.98 MJ 011707 2009/03/30 26.09 MJ 011707 2009/03/31 26.10 MJ 011707 2009/04/01 25.78 MJ 011707 2009/04/02 26.17 MJ 011707 2009/04/03 28.16 MJ 011707 2009/04/04 37.32 MJ 011707 2009/04/05 46.59 MJ 011707 2009/04/06 66.72 MJ 011707 2009/04/07 89.08 MJ 011707 2009/04/08 98.98 MJ 011707 2009/04/09 107.1 MJ 011707 2009/04/10 113.8 MJ 011707 2009/04/11 118.6 MJ 011707 2009/04/12 122.5 MJ 011707 2009/04/13 124.8 MJ 011707 2009/04/14 124.8 MJ 011707 2009/04/15 124.7 MJ 011707 2009/04/16 124.5 MJ 011707 2009/04/17 124.3 MJ 011707 2009/04/18 124.8 MJ 011707 2009/04/19 125.0 MJ 011707 2009/04/20 125.0 MJ 011707 2009/04/21 125.6 MJ 011707 2009/04/22 132.8 MJ 011707 2009/04/23 149.1 MJ 011707 2009/04/24 171.4 MJ 011707 2009/04/25 193.6 MJ 011707 2009/04/26 222.2 MJ 011707 2009/04/27 248.5 MJ 011707 2009/04/28 269.9 MJ 011707 2009/04/29 284.9 MJ 011707 2009/04/30 292.9 MJ 011707 2009/05/01 297.3 MJ 011707 2009/05/02 302.5 MJ 011707 2009/05/03 302.8 MJ 011707 2009/05/04 300.2 MJ 011707 2009/05/05 293.7 MJ 011707 2009/05/06 285.3 MJ 011707 2009/05/07 275.6 MJ 011707 2009/05/08 265.6 MJ 011707 2009/05/09 255.3 MJ 011707 2009/05/10 247.0 MJ 011707 2009/05/11 237.0 MJ 011707 2009/05/12 226.8 MJ 011707 2009/05/13 216.3 MJ 011707 2009/05/14 203.9 MJ 011707 2009/05/15 194.8 MJ 011707 2009/05/16 182.7 MJ 011707 2009/05/17 173.2 MJ 011707 2009/05/18 162.4 MJ 011707 2009/05/19 152.7 MJ 011707 2009/05/20 122.4 MJ 011707 2009/05/21 70.17 MJ 011707 2009/05/22 48.44 MJ 011707 2009/05/23 47.88 MJ 011707 2009/05/24 48.28 MJ 011707 2009/05/25 31.95 MJ 011707 2009/05/26 12.58 MJ 011707 2009/05/27 14.83 MJ 011707 2009/05/28 15.10 MJ 011707 2009/05/29 15.64 MJ 011707 2009/05/30 16.59 MJ 011707 2009/05/31 16.28 MJ 011707 2009/06/01 30.61 MJ 011707 2009/06/02 56.71 MJ 011707 2009/06/03 56.12 MJ 011707 2009/06/04 55.90 MJ 011707 2009/06/05 55.82 MJ 011707 2009/06/06 55.60 MJ 011707 2009/06/07 54.96 MJ 011707 2009/06/08 54.48 MJ 011707 2009/06/09 52.09 J 011707 2009/06/10 41.68 MJ 011707 2009/06/11 41.50 MJ 011707 2009/06/12 42.35 MJ 011707 2009/06/13 41.93 MJ 011707 2009/06/14 41.47 MJ 011707 2009/06/15 31.49 MJ 011707 2009/06/16 42.19 MJ 011707 2009/06/17 37.93 MJ 011707 2009/06/18 27.09 MJ 011707 2009/06/19 21.82 MJ 011707 2009/06/20 22.04 MJ 011707 2009/06/21 22.38 MJ 011707 2009/06/22 22.12 MJ 011707 2009/06/23 22.17 MJ 011707 2009/06/24 22.15 MJ 011707 2009/06/25 22.23 MJ 011707 2009/06/26 22.95 MJ 011707 2009/06/27 23.37 MJ 011707 2009/06/28 23.63 MJ 011707 2009/06/29 23.97 MJ 011707 2009/06/30 29.40 MJ 011707 2009/07/01 37.77 MJ 011707 2009/07/02 37.64 MJ 011707 2009/07/03 37.62 MJ 011707 2009/07/04 37.97 MJ 011707 2009/07/05 38.00 MJ 011707 2009/07/06 40.06 MJ 011707 2009/07/07 45.28 MJ 011707 2009/07/08 45.35 MJ 011707 2009/07/09 45.14 MJ 011707 2009/07/10 45.06 MJ 011707 2009/07/11 45.08 MJ 011707 2009/07/12 44.87 MJ 011707 2009/07/13 44.39 MJ 011707 2009/07/14 44.04 MJ 011707 2009/07/15 38.43 MJ 011707 2009/07/16 29.85 MJ 011707 2009/07/17 29.88 MJ 011707 2009/07/18 31.08 MJ 011707 2009/07/19 30.79 MJ 011707 2009/07/20 30.32 MJ 011707 2009/07/21 29.61 MJ 011707 2009/07/22 30.07 MJ 011707 2009/07/23 30.19 MJ 011707 2009/07/24 29.66 MJ 011707 2009/07/25 51.95 MJ 011707 2009/07/26 102.1 MJ 011707 2009/07/27 101.1 MJ 011707 2009/07/28 68.64 MJ 011707 2009/07/29 101.7 MJ 011707 2009/07/30 108.3 MJ 011707 2009/07/31 104.7 MJ 011707 2009/08/01 103.1 MJ 011707 2009/08/02 100.8 MJ 011707 2009/08/03 94.78 MJ 011707 2009/08/04 82.16 MJ 011707 2009/08/05 76.50 MJ 011707 2009/08/06 60.96 MJ 011707 2009/08/07 60.28 MJ 011707 2009/08/08 59.66 MJ 011707 2009/08/09 59.18 MJ 011707 2009/08/10 56.49 MJ 011707 2009/08/11 43.39 MJ 011707 2009/08/12 42.90 MJ 011707 2009/08/13 38.76 MJ 011707 2009/08/14 28.88 MJ 011707 2009/08/15 28.65 MJ 011707 2009/08/16 28.64 MJ 011707 2009/08/17 28.66 MJ 011707 2009/08/18 28.62 MJ 011707 2009/08/19 28.84 MJ 011707 2009/08/20 28.46 MJ 011707 2009/08/21 29.09 MJ 011707 2009/08/22 31.05 MJ 011707 2009/08/23 75.00 MJ 011707 2009/08/24 127.5 MJ 011707 2009/08/25 107.3 MJ 011707 2009/08/26 73.79 MJ 011707 2009/08/27 41.58 MJ 011707 2009/08/28 37.98 MJ 011707 2009/08/29 31.51 MJ 011707 2009/08/30 31.68 MJ 011707 2009/08/31 31.55 MJ 011707 2009/09/01 23.48 MJ 011707 2009/09/02 15.72 MJ 011707 2009/09/03 15.68 MJ 011707 2009/09/04 14.92 MJ 011707 2009/09/05 11.13 MJ 011707 2009/09/06 11.02 MJ 011707 2009/09/07 11.09 MJ 011707 2009/09/08 11.24 MJ 011707 2009/09/09 11.03 MJ 011707 2009/09/10 11.08 MJ 011707 2009/09/11 11.10 MJ 011707 2009/09/12 11.15 MJ 011707 2009/09/13 10.95 MJ 011707 2009/09/14 10.42 MJ 011707 2009/09/15 10.34 MJ 011707 2009/09/16 10.32 MJ 011707 2009/09/17 10.29 MJ 011707 2009/09/18 10.42 MJ 011707 2009/09/19 10.54 MJ 011707 2009/09/20 10.46 MJ 011707 2009/09/21 10.46 MJ 011707 2009/09/22 10.49 J 011707 2009/09/23 10.59 MJ 011707 2009/09/24 10.38 MJ 011707 2009/09/25 10.28 MJ 011707 2009/09/26 10.22 MJ 011707 2009/09/27 10.26 MJ 011707 2009/09/28 10.59 MJ 011707 2009/09/29 10.79 MJ 011707 2009/09/30 10.78 MJ 011707 2009/10/01 20.03 MJ 011707 2009/10/02 32.89 MJ 011707 2009/10/03 32.75 MJ 011707 2009/10/04 34.33 MJ 011707 2009/10/05 34.29 MJ 011707 2009/10/06 33.49 MJ 011707 2009/10/07 33.48 MJ 011707 2009/10/08 44.64 MJ 011707 2009/10/09 53.01 MJ 011707 2009/10/10 53.34 MJ 011707 2009/10/11 52.40 MJ 011707 2009/10/12 51.93 MJ 011707 2009/10/13 43.70 MJ 011707 2009/10/14 35.44 MJ 011707 2009/10/15 28.79 MJ 011707 2009/10/16 21.56 MJ 011707 2009/10/17 21.44 MJ 011707 2009/10/18 21.39 MJ 011707 2009/10/19 21.39 MJ 011707 2009/10/20 18.90 MJ 011707 2009/10/21 14.45 MJ 011707 2009/10/22 14.59 MJ 011707 2009/10/23 14.63 MJ 011707 2009/10/24 14.72 MJ 011707 2009/10/25 16.40 MJ 011707 2009/10/26 27.83 MJ 011707 2009/10/27 49.50 MJ 011707 2009/10/28 60.14 MJ 011707 2009/10/29 59.59 MJ 011707 2009/10/30 49.28 MJ 011707 2009/10/31 34.41 MJ 011707 2009/11/01 34.23 MJ 011707 2009/11/02 33.83 MJ 011707 2009/11/03 33.54 MJ 011707 2009/11/04 33.54 MJ 011707 2009/11/05 33.66 MJ 011707 2009/11/06 33.73 MJ 011707 2009/11/07 33.57 MJ 011707 2009/11/08 33.57 MJ 011707 2009/11/09 33.43 MJ 011707 2009/11/10 33.44 MJ 011707 2009/11/11 33.26 MJ 011707 2009/11/12 33.13 MJ 011707 2009/11/13 33.01 MJ 011707 2009/11/14 33.04 MJ 011707 2009/11/15 33.48 MJ 011707 2009/11/16 33.21 MJ 011707 2009/11/17 32.94 MJ 011707 2009/11/18 32.64 MJ 011707 2009/11/19 32.49 MJ 011707 2009/11/20 32.47 MJ 011707 2009/11/21 33.10 MJ 011707 2009/11/22 32.73 MJ 011707 2009/11/23 32.59 MJ 011707 2009/11/24 32.52 MJ 011707 2009/11/25 32.47 MJ 011707 2009/11/26 32.73 MJ 011707 2009/11/27 43.55 MJ 011707 2009/11/28 98.43 MJ 011707 2009/11/29 95.67 MJ 011707 2009/11/30 92.79 MJ 011707 2009/12/01 80.90 MJ 011707 2009/12/02 53.03 MJ 011707 2009/12/03 61.33 MJ 011707 2009/12/04 80.40 MJ 011707 2009/12/05 78.32 MJ 011707 2009/12/06 77.06 MJ 011707 2009/12/07 63.15 MJ 011707 2009/12/08 29.08 MJ 011707 2009/12/09 22.39 MJ 011707 2009/12/10 22.92 MJ 011707 2009/12/11 22.97 MJ 011707 2009/12/12 22.90 MJ 011707 2009/12/13 22.46 MJ 011707 2009/12/14 22.69 MJ 011707 2009/12/15 27.48 MJ 011707 2009/12/16 33.54 MJ 011707 2009/12/17 36.89 MJ 011707 2009/12/18 43.40 MJ 011707 2009/12/19 41.91 MJ 011707 2009/12/20 41.56 MJ 011707 2009/12/21 41.43 MJ 011707 2009/12/22 38.70 MJ 011707 2009/12/23 24.38 MJ 011707 2009/12/24 24.34 MJ 011707 2009/12/25 24.24 MJ 011707 2009/12/26 24.19 MJ 011707 2009/12/27 24.36 MJ 011707 2009/12/28 41.31 MJ 011707 2009/12/29 61.89 MJ 011707 2009/12/30 47.34 MJ 011707 2009/12/31 33.51 MJ 011707 2010/01/01 33.14 MJ 011707 2010/01/02 33.05 MJ 011707 2010/01/03 33.08 MJ 011707 2010/01/04 33.15 MJ 011707 2010/01/05 32.95 MJ 011707 2010/01/06 31.32 MJ 011707 2010/01/07 27.82 MJ 011707 2010/01/08 27.64 MJ 011707 2010/01/09 26.35 MJ 011707 2010/01/10 29.49 MJ 011707 2010/01/11 43.96 MJ 011707 2010/01/12 32.73 MJ 011707 2010/01/13 33.88 MJ 011707 2010/01/14 23.29 MJ 011707 2010/01/15 14.80 MJ 011707 2010/01/16 13.95 MJ 011707 2010/01/17 18.64 MJ 011707 2010/01/18 14.74 MJ 011707 2010/01/19 13.42 MJ 011707 2010/01/20 13.16 MJ 011707 2010/01/21 13.07 MJ 011707 2010/01/22 13.21 MJ 011707 2010/01/23 14.76 MJ 011707 2010/01/24 14.65 MJ 011707 2010/01/25 19.05 MJ 011707 2010/01/26 28.75 MJ 011707 2010/01/27 32.85 MJ 011707 2010/01/28 40.44 MJ 011707 2010/01/29 39.91 MJ 011707 2010/01/30 40.05 MJ 011707 2010/01/31 39.78 MJ 011707 2010/02/01 39.29 MJ 011707 2010/02/02 45.92 MJ 011707 2010/02/03 50.30 MJ 011707 2010/02/04 48.69 MJ 011707 2010/02/05 47.80 MJ 011707 2010/02/06 47.14 MJ 011707 2010/02/07 46.42 MJ 011707 2010/02/08 45.61 MJ 011707 2010/02/09 44.93 MJ 011707 2010/02/10 44.36 MJ 011707 2010/02/11 43.72 MJ 011707 2010/02/12 43.02 MJ 011707 2010/02/13 42.40 MJ 011707 2010/02/14 41.88 MJ 011707 2010/02/15 41.34 MJ 011707 2010/02/16 40.89 MJ 011707 2010/02/17 42.06 MJ 011707 2010/02/18 44.70 MJ 011707 2010/02/19 44.12 MJ 011707 2010/02/20 43.35 MJ 011707 2010/02/21 42.77 MJ 011707 2010/02/22 43.21 MJ 011707 2010/02/23 43.61 MJ 011707 2010/02/24 42.44 MJ 011707 2010/02/25 41.26 MJ 011707 2010/02/26 40.49 MJ 011707 2010/02/27 39.61 MJ 011707 2010/02/28 38.58 MJ 011707 2010/03/01 37.83 MJ 011707 2010/03/02 36.60 MJ 011707 2010/03/03 35.60 MJ 011707 2010/03/04 34.75 MJ 011707 2010/03/05 33.59 MJ 011707 2010/03/06 32.50 MJ 011707 2010/03/07 31.63 MJ 011707 2010/03/08 30.91 MJ 011707 2010/03/09 30.06 MJ 011707 2010/03/10 29.16 MJ 011707 2010/03/11 28.40 MJ 011707 2010/03/12 27.71 MJ 011707 2010/03/13 26.63 MJ 011707 2010/03/14 26.24 MJ 011707 2010/03/15 26.10 MJ 011707 2010/03/16 25.80 MJ 011707 2010/03/17 22.51 MJ 011707 2010/03/18 15.35 MJ 011707 2010/03/19 15.50 MJ 011707 2010/03/20 15.74 MJ 011707 2010/03/21 15.85 MJ 011707 2010/03/22 15.99 MJ 011707 2010/03/23 19.11 MJ 011707 2010/03/24 25.65 MJ 011707 2010/03/25 25.55 MJ 011707 2010/03/26 25.59 MJ 011707 2010/03/27 25.21 MJ 011707 2010/03/28 25.13 MJ 011707 2010/03/29 27.67 MJ 011707 2010/03/30 34.38 MJ 011707 2010/03/31 36.69 MJ 011707 2010/04/01 42.73 MJ 011707 2010/04/02 70.47 MJ 011707 2010/04/03 75.31 MJ 011707 2010/04/04 86.15 MJ 011707 2010/04/05 101.3 MJ 011707 2010/04/06 118.6 MJ 011707 2010/04/07 137.0 MJ 011707 2010/04/08 153.7 MJ 011707 2010/04/09 168.7 MJ 011707 2010/04/10 194.3 MJ 011707 2010/04/11 213.8 MJ 011707 2010/04/12 226.9 MJ 011707 2010/04/13 234.7 MJ 011707 2010/04/14 237.9 MJ 011707 2010/04/15 237.6 MJ 011707 2010/04/16 233.7 MJ 011707 2010/04/17 228.2 MJ 011707 2010/04/18 221.7 MJ 011707 2010/04/19 215.4 MJ 011707 2010/04/20 208.3 MJ 011707 2010/04/21 201.6 MJ 011707 2010/04/22 195.7 MJ 011707 2010/04/23 189.4 MJ 011707 2010/04/24 182.7 MJ 011707 2010/04/25 176.4 MJ 011707 2010/04/26 169.8 MJ 011707 2010/04/27 162.9 MJ 011707 2010/04/28 156.6 MJ 011707 2010/04/29 136.1 MJ 011707 2010/04/30 86.37 MJ 011707 2010/05/01 86.42 MJ 011707 2010/05/02 87.00 MJ 011707 2010/05/03 89.76 MJ 011707 2010/05/04 90.95 MJ 011707 2010/05/05 91.68 MJ 011707 2010/05/06 94.57 MJ 011707 2010/05/07 97.42 MJ 011707 2010/05/08 97.19 MJ 011707 2010/05/09 99.69 MJ 011707 2010/05/10 100.3 MJ 011707 2010/05/11 99.82 MJ 011707 2010/05/12 99.60 MJ 011707 2010/05/13 99.18 MJ 011707 2010/05/14 93.64 MJ 011707 2010/05/15 77.28 MJ 011707 2010/05/16 77.32 MJ 011707 2010/05/17 71.24 MJ 011707 2010/05/18 57.24 MJ 011707 2010/05/19 49.59 MJ 011707 2010/05/20 42.30 MJ 011707 2010/05/21 41.98 MJ 011707 2010/05/22 42.22 MJ 011707 2010/05/23 42.44 MJ 011707 2010/05/24 42.35 MJ 011707 2010/05/25 42.12 MJ 011707 2010/05/26 42.25 MJ 011707 2010/05/27 32.30 MJ 011707 2010/05/28 29.86 MJ 011707 2010/05/29 29.75 MJ 011707 2010/05/30 29.71 MJ 011707 2010/05/31 25.91 MJ 011707 2010/06/01 23.94 MJ 011707 2010/06/02 10.98 MJ 011707 2010/06/03 22.97 MJ 011707 2010/06/04 54.08 MJ 011707 2010/06/05 53.35 MJ 011707 2010/06/06 52.90 MJ 011707 2010/06/07 34.00 MJ 011707 2010/06/08 14.50 MJ 011707 2010/06/09 13.19 MJ 011707 2010/06/10 11.03 MJ 011707 2010/06/11 10.90 MJ 011707 2010/06/12 10.90 MJ 011707 2010/06/13 10.80 MJ 011707 2010/06/14 10.79 MJ 011707 2010/06/15 10.82 MJ 011707 2010/06/16 10.71 MJ 011707 2010/06/17 10.81 MJ 011707 2010/06/18 10.81 MJ 011707 2010/06/19 10.84 MJ 011707 2010/06/20 10.87 MJ 011707 2010/06/21 10.90 MJ 011707 2010/06/22 10.71 MJ 011707 2010/06/23 10.74 MJ 011707 2010/06/24 10.84 MJ 011707 2010/06/25 10.70 MJ 011707 2010/06/26 10.65 MJ 011707 2010/06/27 10.55 MJ 011707 2010/06/28 10.63 MJ 011707 2010/06/29 10.92 MJ 011707 2010/06/30 11.00 MJ 011707 2010/07/01 10.67 MJ 011707 2010/07/02 10.71 MJ 011707 2010/07/03 10.76 MJ 011707 2010/07/04 10.94 MJ 011707 2010/07/05 11.05 MJ 011707 2010/07/06 11.10 MJ 011707 2010/07/07 10.92 MJ 011707 2010/07/08 11.99 MJ 011707 2010/07/09 11.29 MJ 011707 2010/07/10 14.76 MJ 011707 2010/07/11 52.67 MJ 011707 2010/07/12 53.26 MJ 011707 2010/07/13 55.14 MJ 011707 2010/07/14 62.45 MJ 011707 2010/07/15 58.89 MJ 011707 2010/07/16 41.03 MJ 011707 2010/07/17 22.52 MJ 011707 2010/07/18 22.51 MJ 011707 2010/07/19 22.55 MJ 011707 2010/07/20 22.54 MJ 011707 2010/07/21 22.44 MJ 011707 2010/07/22 26.82 MJ 011707 2010/07/23 37.16 MJ 011707 2010/07/24 36.79 MJ 011707 2010/07/25 37.64 MJ 011707 2010/07/26 36.90 MJ 011707 2010/07/27 33.12 MJ 011707 2010/07/28 23.28 MJ 011707 2010/07/29 15.30 MJ 011707 2010/07/30 14.88 MJ 011707 2010/07/31 14.69 MJ 011707 2010/08/01 14.64 MJ 011707 2010/08/02 13.96 MJ 011707 2010/08/03 10.70 MJ 011707 2010/08/04 10.68 MJ 011707 2010/08/05 10.67 MJ 011707 2010/08/06 10.60 MJ 011707 2010/08/07 10.33 MJ 011707 2010/08/08 10.47 MJ 011707 2010/08/09 14.45 MJ 011707 2010/08/10 31.52 MJ 011707 2010/08/11 31.06 MJ 011707 2010/08/12 30.61 MJ 011707 2010/08/13 30.35 MJ 011707 2010/08/14 30.16 MJ 011707 2010/08/15 30.15 MJ 011707 2010/08/16 29.80 MJ 011707 2010/08/17 29.55 MJ 011707 2010/08/18 29.04 MJ 011707 2010/08/19 23.96 MJ 011707 2010/08/20 19.91 MJ 011707 2010/08/21 19.57 MJ 011707 2010/08/22 19.49 MJ 011707 2010/08/23 18.67 MJ 011707 2010/08/24 9.674 MJ 011707 2010/08/25 9.430 MJ 011707 2010/08/26 9.495 MJ 011707 2010/08/27 9.413 MJ 011707 2010/08/28 9.370 MJ 011707 2010/08/29 9.355 MJ 011707 2010/08/30 9.364 MJ 011707 2010/08/31 7.577 MJ 011707 2010/09/01 4.625 MJ 011707 2010/09/02 4.608 MJ 011707 2010/09/03 4.628 MJ 011707 2010/09/04 9.485 MJ 011707 2010/09/05 19.56 MJ 011707 2010/09/06 19.10 MJ 011707 2010/09/07 13.20 MJ 011707 2010/09/08 9.867 MJ 011707 2010/09/09 11.11 MJ 011707 2010/09/10 10.24 MJ 011707 2010/09/11 9.931 MJ 011707 2010/09/12 9.755 MJ 011707 2010/09/13 9.651 MJ 011707 2010/09/14 9.738 MJ 011707 2010/09/15 9.992 MJ 011707 2010/09/16 9.687 MJ 011707 2010/09/17 9.576 MJ 011707 2010/09/18 9.520 MJ 011707 2010/09/19 9.600 MJ 011707 2010/09/20 9.499 MJ 011707 2010/09/21 9.475 MJ 011707 2010/09/22 9.746 MJ 011707 2010/09/23 9.491 MJ 011707 2010/09/24 9.783 MJ 011707 2010/09/25 11.90 MJ 011707 2010/09/26 10.71 MJ 011707 2010/09/27 10.44 MJ 011707 2010/09/28 11.94 MJ 011707 2010/09/29 21.90 MJ 011707 2010/09/30 62.61 MJ 011707 2010/10/01 94.16 MJ 011707 2010/10/02 96.61 MJ 011707 2010/10/03 94.41 MJ 011707 2010/10/04 88.27 MJ 011707 2010/10/05 66.07 MJ 011707 2010/10/06 65.82 MJ 011707 2010/10/07 70.24 MJ 011707 2010/10/08 75.05 MJ 011707 2010/10/09 80.89 MJ 011707 2010/10/10 79.73 MJ 011707 2010/10/11 79.17 MJ 011707 2010/10/12 78.41 MJ 011707 2010/10/13 77.86 MJ 011707 2010/10/14 77.27 MJ 011707 2010/10/15 76.95 MJ 011707 2010/10/16 79.60 MJ 011707 2010/10/17 77.94 MJ 011707 2010/10/18 76.93 MJ 011707 2010/10/19 68.72 MJ 011707 2010/10/20 51.54 MJ 011707 2010/10/21 51.67 MJ 011707 2010/10/22 51.95 MJ 011707 2010/10/23 52.18 MJ 011707 2010/10/24 51.66 MJ 011707 2010/10/25 52.04 MJ 011707 2010/10/26 70.28 MJ 011707 2010/10/27 90.83 MJ 011707 2010/10/28 101.2 MJ 011707 2010/10/29 94.32 MJ 011707 2010/10/30 82.79 MJ 011707 2010/10/31 81.93 MJ 011707 2010/11/01 81.47 MJ 011707 2010/11/02 75.83 MJ 011707 2010/11/03 59.09 MJ 011707 2010/11/04 58.99 MJ 011707 2010/11/05 82.57 MJ 011707 2010/11/06 101.4 MJ 011707 2010/11/07 100.5 MJ 011707 2010/11/08 103.0 MJ 011707 2010/11/09 102.7 MJ 011707 2010/11/10 101.5 MJ 011707 2010/11/11 99.75 MJ 011707 2010/11/12 94.32 MJ 011707 2010/11/13 66.97 MJ 011707 2010/11/14 66.57 MJ 011707 2010/11/15 64.08 MJ 011707 2010/11/16 96.94 MJ 011707 2010/11/17 95.67 MJ 011707 2010/11/18 90.01 MJ 011707 2010/11/19 65.78 MJ 011707 2010/11/20 64.97 MJ 011707 2010/11/21 64.85 MJ 011707 2010/11/22 64.48 MJ 011707 2010/11/23 64.65 MJ 011707 2010/11/24 65.48 MJ 011707 2010/11/25 64.42 MJ 011707 2010/11/26 63.82 MJ 011707 2010/11/27 63.40 MJ 011707 2010/11/28 62.83 MJ 011707 2010/11/29 62.37 MJ 011707 2010/11/30 62.28 MJ 011707 2010/12/01 61.99 MJ 011707 2010/12/02 52.59 MJ 011707 2010/12/03 73.25 MJ 011707 2010/12/04 98.03 MJ 011707 2010/12/05 102.1 MJ 011707 2010/12/06 117.9 MJ 011707 2010/12/07 131.1 MJ 011707 2010/12/08 130.9 MJ 011707 2010/12/09 130.2 MJ 011707 2010/12/10 127.4 MJ 011707 2010/12/11 124.9 MJ 011707 2010/12/12 122.1 MJ 011707 2010/12/13 124.8 MJ 011707 2010/12/14 158.2 MJ 011707 2010/12/15 187.9 MJ 011707 2010/12/16 191.0 MJ 011707 2010/12/17 192.3 MJ 011707 2010/12/18 191.3 MJ 011707 2010/12/19 188.7 MJ 011707 2010/12/20 184.3 MJ 011707 2010/12/21 179.0 MJ 011707 2010/12/22 172.6 MJ 011707 2010/12/23 165.4 MJ 011707 2010/12/24 157.4 MJ 011707 2010/12/25 149.3 MJ 011707 2010/12/26 139.7 MJ 011707 2010/12/27 75.42 MJ 011707 2010/12/28 51.09 MJ 011707 2010/12/29 35.96 MJ 011707 2010/12/30 19.90 MJ 011707 2010/12/31 19.98 MJ 011707 2011/01/01 20.27 MJ 011707 2011/01/02 20.71 MJ 011707 2011/01/03 21.13 MJ 011707 2011/01/04 35.35 MJ 011707 2011/01/05 54.23 MJ 011707 2011/01/06 53.48 MJ 011707 2011/01/07 53.04 MJ 011707 2011/01/08 52.56 MJ 011707 2011/01/09 52.35 MJ 011707 2011/01/10 43.97 MJ 011707 2011/01/11 34.92 MJ 011707 2011/01/12 34.90 MJ 011707 2011/01/13 34.86 MJ 011707 2011/01/14 34.70 MJ 011707 2011/01/15 34.60 MJ 011707 2011/01/16 34.48 MJ 011707 2011/01/17 34.27 MJ 011707 2011/01/18 34.26 MJ 011707 2011/01/19 34.15 MJ 011707 2011/01/20 34.02 MJ 011707 2011/01/21 33.94 MJ 011707 2011/01/22 33.57 MJ 011707 2011/01/23 33.62 MJ 011707 2011/01/24 34.56 MJ 011707 2011/01/25 33.78 MJ 011707 2011/01/26 33.12 MJ 011707 2011/01/27 32.60 MJ 011707 2011/01/28 32.35 MJ 011707 2011/01/29 32.18 MJ 011707 2011/01/30 32.06 MJ 011707 2011/01/31 31.77 MJ 011707 2011/02/01 31.64 MJ 011707 2011/02/02 31.34 MJ 011707 2011/02/03 31.03 MJ 011707 2011/02/04 36.28 MJ 011707 2011/02/05 45.81 MJ 011707 2011/02/06 45.14 MJ 011707 2011/02/07 44.55 MJ 011707 2011/02/08 43.82 MJ 011707 2011/02/09 43.17 MJ 011707 2011/02/10 42.62 MJ 011707 2011/02/11 41.98 MJ 011707 2011/02/12 41.24 MJ 011707 2011/02/13 40.54 MJ 011707 2011/02/14 43.14 MJ 011707 2011/02/15 45.84 MJ 011707 2011/02/16 44.27 MJ 011707 2011/02/17 42.64 MJ 011707 2011/02/18 41.37 MJ 011707 2011/02/19 40.30 MJ 011707 2011/02/20 38.77 MJ 011707 2011/02/21 37.36 MJ 011707 2011/02/22 36.03 MJ 011707 2011/02/23 34.79 MJ 011707 2011/02/24 33.31 MJ 011707 2011/02/25 32.10 MJ 011707 2011/02/26 31.06 MJ 011707 2011/02/27 29.84 MJ 011707 2011/02/28 28.75 MJ 011707 2011/03/01 28.16 MJ 011707 2011/03/02 27.14 MJ 011707 2011/03/03 25.55 MJ 011707 2011/03/04 19.04 MJ 011707 2011/03/05 17.72 MJ 011707 2011/03/06 15.29 MJ 011707 2011/03/07 15.93 MJ 011707 2011/03/08 21.27 MJ 011707 2011/03/09 18.12 MJ 011707 2011/03/10 22.70 MJ 011707 2011/03/11 26.22 MJ 011707 2011/03/12 26.35 MJ 011707 2011/03/13 26.40 MJ 011707 2011/03/14 26.34 MJ 011707 2011/03/15 25.76 MJ 011707 2011/03/16 25.27 MJ 011707 2011/03/17 25.01 MJ 011707 2011/03/18 26.78 MJ 011707 2011/03/19 28.00 MJ 011707 2011/03/20 28.11 MJ 011707 2011/03/21 27.90 MJ 011707 2011/03/22 28.02 MJ 011707 2011/03/23 28.16 MJ 011707 2011/03/24 28.23 MJ 011707 2011/03/25 28.24 MJ 011707 2011/03/26 27.97 MJ 011707 2011/03/27 27.11 MJ 011707 2011/03/28 27.64 MJ 011707 2011/03/29 27.44 MJ 011707 2011/03/30 27.16 MJ 011707 2011/03/31 26.99 MJ 011707 2011/04/01 26.98 MJ 011707 2011/04/02 27.23 MJ 011707 2011/04/03 26.86 MJ 011707 2011/04/04 26.53 MJ 011707 2011/04/05 26.69 MJ 011707 2011/04/06 27.15 MJ 011707 2011/04/07 26.91 MJ 011707 2011/04/08 26.70 MJ 011707 2011/04/09 26.85 MJ 011707 2011/04/10 27.76 MJ 011707 2011/04/11 29.68 MJ 011707 2011/04/12 40.90 MJ 011707 2011/04/13 63.10 MJ 011707 2011/04/14 68.06 MJ 011707 2011/04/15 71.09 MJ 011707 2011/04/16 72.89 MJ 011707 2011/04/17 76.36 MJ 011707 2011/04/18 80.31 MJ 011707 2011/04/19 83.72 MJ 011707 2011/04/20 86.11 MJ 011707 2011/04/21 89.02 MJ 011707 2011/04/22 89.82 MJ 011707 2011/04/23 89.87 MJ 011707 2011/04/24 93.04 MJ 011707 2011/04/25 96.70 MJ 011707 2011/04/26 103.0 MJ 011707 2011/04/27 112.4 MJ 011707 2011/04/28 124.4 MJ 011707 2011/04/29 143.8 MJ 011707 2011/04/30 165.1 MJ 011707 2011/05/01 185.0 MJ 011707 2011/05/02 204.1 MJ 011707 2011/05/03 222.9 MJ 011707 2011/05/04 252.9 MJ 011707 2011/05/05 296.8 MJ 011707 2011/05/06 336.4 MJ 011707 2011/05/07 367.6 MJ 011707 2011/05/08 389.8 MJ 011707 2011/05/09 400.0 MJ 011707 2011/05/10 398.5 MJ 011707 2011/05/11 389.7 MJ 011707 2011/05/12 375.4 MJ 011707 2011/05/13 357.4 MJ 011707 2011/05/14 338.6 MJ 011707 2011/05/15 320.2 MJ 011707 2011/05/16 300.8 MJ 011707 2011/05/17 283.5 MJ 011707 2011/05/18 268.1 MJ 011707 2011/05/19 253.5 MJ 011707 2011/05/20 239.0 MJ 011707 2011/05/21 224.1 MJ 011707 2011/05/22 209.8 MJ 011707 2011/05/23 196.0 MJ 011707 2011/05/24 185.5 MJ 011707 2011/05/25 174.6 MJ 011707 2011/05/26 164.1 MJ 011707 2011/05/27 157.8 MJ 011707 2011/05/28 152.5 MJ 011707 2011/05/29 151.2 MJ 011707 2011/05/30 152.3 MJ 011707 2011/05/31 149.9 MJ 011707 2011/06/01 144.4 MJ 011707 2011/06/02 87.48 MJ 011707 2011/06/03 88.85 MJ 011707 2011/06/04 89.54 MJ 011707 2011/06/05 90.03 MJ 011707 2011/06/06 84.48 MJ 011707 2011/06/07 64.82 MJ 011707 2011/06/08 66.95 MJ 011707 2011/06/09 71.50 MJ 011707 2011/06/10 72.38 MJ 011707 2011/06/11 74.89 MJ 011707 2011/06/12 74.46 MJ 011707 2011/06/13 75.97 MJ 011707 2011/06/14 75.77 MJ 011707 2011/06/15 74.78 MJ 011707 2011/06/16 74.21 MJ 011707 2011/06/17 74.74 MJ 011707 2011/06/18 74.12 MJ 011707 2011/06/19 73.93 MJ 011707 2011/06/20 72.97 MJ 011707 2011/06/21 57.22 MJ 011707 2011/06/22 45.87 MJ 011707 2011/06/23 44.91 MJ 011707 2011/06/24 39.13 MJ 011707 2011/06/25 38.64 MJ 011707 2011/06/26 39.74 MJ 011707 2011/06/27 40.18 MJ 011707 2011/06/28 38.96 MJ 011707 2011/06/29 37.95 MJ 011707 2011/06/30 33.84 MJ 011707 2011/07/01 31.44 MJ 011707 2011/07/02 31.29 MJ 011707 2011/07/03 31.94 MJ 011707 2011/07/04 33.80 MJ 011707 2011/07/05 23.39 MJ 011707 2011/07/06 28.17 MJ 011707 2011/07/07 25.77 MJ 011707 2011/07/08 25.00 MJ 011707 2011/07/09 24.99 MJ 011707 2011/07/10 24.73 MJ 011707 2011/07/11 24.94 MJ 011707 2011/07/12 24.88 MJ 011707 2011/07/13 26.00 MJ 011707 2011/07/14 23.10 MJ 011707 2011/07/15 19.55 MJ 011707 2011/07/16 19.60 MJ 011707 2011/07/17 19.62 MJ 011707 2011/07/18 17.97 MJ 011707 2011/07/19 12.27 MJ 011707 2011/07/20 12.58 MJ 011707 2011/07/21 13.27 MJ 011707 2011/07/22 14.72 MJ 011707 2011/07/23 14.31 MJ 011707 2011/07/24 13.53 MJ 011707 2011/07/25 12.94 MJ 011707 2011/07/26 12.84 MJ 011707 2011/07/27 16.98 MJ 011707 2011/07/28 25.33 MJ 011707 2011/07/29 25.15 MJ 011707 2011/07/30 25.59 MJ 011707 2011/07/31 24.99 MJ 011707 2011/08/01 26.13 MJ 011707 2011/08/02 26.64 MJ 011707 2011/08/03 22.88 MJ 011707 2011/08/04 18.44 MJ 011707 2011/08/05 18.04 MJ 011707 2011/08/06 18.15 MJ 011707 2011/08/07 18.40 MJ 011707 2011/08/08 28.77 MJ 011707 2011/08/09 44.91 MJ 011707 2011/08/10 43.99 MJ 011707 2011/08/11 42.57 MJ 011707 2011/08/12 33.04 MJ 011707 2011/08/13 31.47 MJ 011707 2011/08/14 30.85 MJ 011707 2011/08/15 30.66 MJ 011707 2011/08/16 30.85 MJ 011707 2011/08/17 30.44 MJ 011707 2011/08/18 29.88 MJ 011707 2011/08/19 29.77 MJ 011707 2011/08/20 29.48 MJ 011707 2011/08/21 30.96 MJ 011707 2011/08/22 35.46 MJ 011707 2011/08/23 61.42 MJ 011707 2011/08/24 74.31 MJ 011707 2011/08/25 73.53 MJ 011707 2011/08/26 68.37 MJ 011707 2011/08/27 59.11 MJ 011707 2011/08/28 62.02 MJ 011707 2011/08/29 74.89 MJ 011707 2011/08/30 66.31 MJ 011707 2011/08/31 65.32 MJ 011707 2011/09/01 66.88 MJ 011707 2011/09/02 65.73 MJ 011707 2011/09/03 66.02 MJ 011707 2011/09/04 65.00 MJ 011707 2011/09/05 67.42 MJ 011707 2011/09/06 73.81 MJ 011707 2011/09/07 72.35 MJ 011707 2011/09/08 74.37 MJ 011707 2011/09/09 94.10 MJ 011707 2011/09/10 113.1 MJ 011707 2011/09/11 109.2 MJ 011707 2011/09/12 107.2 MJ 011707 2011/09/13 103.9 MJ 011707 2011/09/14 102.0 MJ 011707 2011/09/15 99.05 MJ 011707 2011/09/16 98.72 MJ 011707 2011/09/17 94.91 MJ 011707 2011/09/18 91.13 MJ 011707 2011/09/19 52.86 MJ 011707 2011/09/20 34.16 MJ 011707 2011/09/21 51.41 MJ 011707 2011/09/22 51.91 MJ 011707 2011/09/23 53.54 MJ 011707 2011/09/24 52.64 MJ 011707 2011/09/25 52.00 MJ 011707 2011/09/26 51.11 MJ 011707 2011/09/27 36.20 MJ 011707 2011/09/28 25.12 MJ 011707 2011/09/29 25.25 MJ 011707 2011/09/30 24.28 MJ 011707 2011/10/01 21.34 MJ 011707 2011/10/02 21.27 MJ 011707 2011/10/03 19.72 MJ 011707 2011/10/04 15.39 MJ 011707 2011/10/05 12.24 MJ 011707 2011/10/06 9.149 MJ 011707 2011/10/07 9.055 MJ 011707 2011/10/08 9.214 MJ 011707 2011/10/09 9.271 MJ 011707 2011/10/10 9.208 MJ 011707 2011/10/11 8.947 MJ 011707 2011/10/12 8.939 MJ 011707 2011/10/13 15.14 MJ 011707 2011/10/14 10.36 MJ 011707 2011/10/15 11.15 MJ 011707 2011/10/16 10.60 MJ 011707 2011/10/17 10.43 MJ 011707 2011/10/18 10.33 MJ 011707 2011/10/19 10.28 MJ 011707 2011/10/20 10.38 MJ 011707 2011/10/21 10.57 MJ 011707 2011/10/22 10.44 MJ 011707 2011/10/23 10.42 MJ 011707 2011/10/24 10.37 MJ 011707 2011/10/25 10.45 MJ 011707 2011/10/26 10.42 MJ 011707 2011/10/27 10.36 MJ 011707 2011/10/28 10.33 MJ 011707 2011/10/29 10.30 MJ 011707 2011/10/30 10.42 MJ 011707 2011/10/31 10.22 MJ 011707 2011/11/01 10.04 MJ 011707 2011/11/02 10.07 MJ 011707 2011/11/03 10.14 MJ 011707 2011/11/04 10.15 MJ 011707 2011/11/05 10.08 MJ 011707 2011/11/06 10.05 MJ 011707 2011/11/07 10.05 MJ 011707 2011/11/08 10.08 MJ 011707 2011/11/09 10.07 MJ 011707 2011/11/10 7.763 MJ 011707 2011/11/11 6.310 MJ 011707 2011/11/12 5.419 MJ 011707 2011/11/13 5.123 MJ 011707 2011/11/14 5.102 MJ 011707 2011/11/15 23.04 MJ 011707 2011/11/16 30.99 MJ 011707 2011/11/17 30.84 MJ 011707 2011/11/18 30.62 MJ 011707 2011/11/19 30.46 MJ 011707 2011/11/20 30.50 MJ 011707 2011/11/21 30.24 MJ 011707 2011/11/22 29.83 MJ 011707 2011/11/23 29.76 MJ 011707 2011/11/24 22.71 MJ 011707 2011/11/25 11.58 MJ 011707 2011/11/26 11.57 MJ 011707 2011/11/27 11.52 MJ 011707 2011/11/28 11.84 MJ 011707 2011/11/29 11.82 MJ 011707 2011/11/30 22.07 MJ 011707 2011/12/01 31.08 MJ 011707 2011/12/02 30.63 MJ 011707 2011/12/03 30.52 MJ 011707 2011/12/04 30.50 MJ 011707 2011/12/05 30.66 MJ 011707 2011/12/06 31.33 MJ 011707 2011/12/07 31.04 MJ 011707 2011/12/08 31.13 MJ 011707 2011/12/09 30.78 MJ 011707 2011/12/10 30.80 MJ 011707 2011/12/11 30.45 MJ 011707 2011/12/12 30.56 MJ 011707 2011/12/13 30.47 MJ 011707 2011/12/14 30.39 MJ 011707 2011/12/15 30.63 MJ 011707 2011/12/16 32.38 MJ 011707 2011/12/17 31.11 MJ 011707 2011/12/18 30.47 MJ 011707 2011/12/19 31.78 MJ 011707 2011/12/20 34.23 MJ 011707 2011/12/21 33.86 MJ 011707 2011/12/22 33.88 MJ 011707 2011/12/23 33.89 MJ 011707 2011/12/24 33.65 MJ 011707 2011/12/25 33.39 MJ 011707 2011/12/26 33.12 MJ 011707 2011/12/27 32.99 MJ 011707 2011/12/28 34.32 MJ 011707 2011/12/29 34.37 MJ 011707 2011/12/30 33.72 MJ 011707 2011/12/31 33.64 MJ 011707 2012/01/01 33.54 MJ 011707 2012/01/02 33.59 MJ 011707 2012/01/03 33.47 MJ 011707 2012/01/04 33.36 MJ 011707 2012/01/05 33.17 MJ 011707 2012/01/06 33.76 MJ 011707 2012/01/07 33.06 MJ 011707 2012/01/08 32.65 MJ 011707 2012/01/09 32.65 MJ 011707 2012/01/10 32.43 MJ 011707 2012/01/11 32.96 MJ 011707 2012/01/12 32.42 MJ 011707 2012/01/13 32.18 MJ 011707 2012/01/14 31.97 MJ 011707 2012/01/15 34.13 MJ 011707 2012/01/16 32.94 MJ 011707 2012/01/17 31.55 MJ 011707 2012/01/18 31.39 MJ 011707 2012/01/19 33.45 MJ 011707 2012/01/20 31.43 MJ 011707 2012/01/21 31.04 MJ 011707 2012/01/22 31.05 MJ 011707 2012/01/23 30.40 MJ 011707 2012/01/24 30.36 MJ 011707 2012/01/25 30.15 MJ 011707 2012/01/26 29.90 MJ 011707 2012/01/27 29.95 MJ 011707 2012/01/28 29.80 MJ 011707 2012/01/29 29.52 MJ 011707 2012/01/30 29.40 MJ 011707 2012/01/31 29.42 MJ 011707 2012/02/01 29.22 MJ 011707 2012/02/02 28.97 MJ 011707 2012/02/03 28.94 MJ 011707 2012/02/04 28.54 MJ 011707 2012/02/05 28.45 MJ 011707 2012/02/06 28.13 MJ 011707 2012/02/07 27.86 MJ 011707 2012/02/08 28.07 MJ 011707 2012/02/09 30.04 MJ 011707 2012/02/10 35.69 MJ 011707 2012/02/11 35.27 MJ 011707 2012/02/12 35.08 MJ 011707 2012/02/13 35.23 MJ 011707 2012/02/14 35.05 MJ 011707 2012/02/15 43.09 MJ 011707 2012/02/16 41.99 MJ 011707 2012/02/17 40.85 MJ 011707 2012/02/18 39.75 MJ 011707 2012/02/19 38.44 MJ 011707 2012/02/20 37.17 MJ 011707 2012/02/21 35.88 MJ 011707 2012/02/22 34.64 MJ 011707 2012/02/23 33.69 MJ 011707 2012/02/24 32.51 MJ 011707 2012/02/25 32.29 MJ 011707 2012/02/26 31.26 MJ 011707 2012/02/27 30.23 MJ 011707 2012/02/28 29.24 MJ 011707 2012/02/29 28.41 MJ 011707 2012/03/01 27.54 MJ 011707 2012/03/02 26.48 MJ 011707 2012/03/03 25.62 MJ 011707 2012/03/04 24.96 MJ 011707 2012/03/05 24.33 MJ 011707 2012/03/06 23.56 MJ 011707 2012/03/07 22.72 MJ 011707 2012/03/08 22.19 MJ 011707 2012/03/09 22.96 MJ 011707 2012/03/10 23.09 MJ 011707 2012/03/11 22.86 MJ 011707 2012/03/12 22.72 MJ 011707 2012/03/13 22.54 MJ 011707 2012/03/14 22.67 MJ 011707 2012/03/15 22.69 MJ 011707 2012/03/16 22.48 MJ 011707 2012/03/17 22.49 MJ 011707 2012/03/18 23.37 MJ 011707 2012/03/19 25.71 MJ 011707 2012/03/20 28.57 MJ 011707 2012/03/21 41.88 MJ 011707 2012/03/22 72.14 MJ 011707 2012/03/23 89.52 MJ 011707 2012/03/24 99.70 MJ 011707 2012/03/25 108.4 MJ 011707 2012/03/26 117.8 MJ 011707 2012/03/27 122.9 MJ 011707 2012/03/28 125.0 MJ 011707 2012/03/29 125.8 MJ 011707 2012/03/30 124.8 MJ 011707 2012/03/31 122.6 MJ 011707 2012/04/01 119.6 MJ 011707 2012/04/02 116.5 MJ 011707 2012/04/03 112.9 MJ 011707 2012/04/04 109.1 MJ 011707 2012/04/05 105.7 MJ 011707 2012/04/06 101.6 MJ 011707 2012/04/07 97.49 MJ 011707 2012/04/08 94.54 MJ 011707 2012/04/09 91.03 MJ 011707 2012/04/10 88.04 MJ 011707 2012/04/11 85.69 MJ 011707 2012/04/12 70.23 MJ 011707 2012/04/13 46.69 MJ 011707 2012/04/14 48.32 MJ 011707 2012/04/15 50.27 MJ 011707 2012/04/16 53.77 MJ 011707 2012/04/17 59.58 MJ 011707 2012/04/18 63.06 MJ 011707 2012/04/19 66.97 MJ 011707 2012/04/20 71.03 MJ 011707 2012/04/21 77.84 MJ 011707 2012/04/22 84.41 MJ 011707 2012/04/23 92.69 MJ 011707 2012/04/24 137.7 MJ 011707 2012/04/25 193.8 MJ 011707 2012/04/26 203.9 MJ 011707 2012/04/27 215.4 MJ 011707 2012/04/28 225.4 MJ 011707 2012/04/29 228.8 MJ 011707 2012/04/30 229.6 MJ 011707 2012/05/01 226.5 MJ 011707 2012/05/02 222.1 MJ 011707 2012/05/03 215.6 MJ 011707 2012/05/04 207.7 MJ 011707 2012/05/05 200.6 MJ 011707 2012/05/06 191.2 MJ 011707 2012/05/07 182.5 MJ 011707 2012/05/08 173.0 MJ 011707 2012/05/09 165.0 MJ 011707 2012/05/10 161.5 MJ 011707 2012/05/11 159.5 MJ 011707 2012/05/12 156.4 MJ 011707 2012/05/13 152.8 MJ 011707 2012/05/14 149.1 MJ 011707 2012/05/15 144.6 MJ 011707 2012/05/16 140.8 MJ 011707 2012/05/17 011707 2012/05/18 011707 2012/05/19 011707 2012/05/20 011707 2012/05/21 011707 2012/05/22 011707 2012/05/23 011707 2012/05/24 011707 2012/05/25 011707 2012/05/26 011707 2012/05/27 011707 2012/05/28 011707 2012/05/29 011707 2012/05/30 011707 2012/05/31 011707 2012/06/01 011707 2012/06/02 011707 2012/06/03 011707 2012/06/04 011707 2012/06/05 011707 2012/06/06 14.89 MJ 011707 2012/06/07 14.84 MJ 011707 2012/06/08 14.83 MJ 011707 2012/06/09 15.15 MJ 011707 2012/06/10 14.94 MJ 011707 2012/06/11 19.12 MJ 011707 2012/06/12 28.91 MJ 011707 2012/06/13 29.34 MJ 011707 2012/06/14 33.62 MJ 011707 2012/06/15 42.39 MJ 011707 2012/06/16 41.99 MJ 011707 2012/06/17 41.56 MJ 011707 2012/06/18 37.46 MJ 011707 2012/06/19 24.63 MJ 011707 2012/06/20 24.60 MJ 011707 2012/06/21 24.42 MJ 011707 2012/06/22 24.72 MJ 011707 2012/06/23 24.54 MJ 011707 2012/06/24 24.26 MJ 011707 2012/06/25 24.14 MJ 011707 2012/06/26 32.27 MJ 011707 2012/06/27 60.21 MJ 011707 2012/06/28 76.27 MJ 011707 2012/06/29 94.77 MJ 011707 2012/06/30 94.42 MJ 011707 2012/07/01 92.10 MJ 011707 2012/07/02 73.16 MJ 011707 2012/07/03 32.51 MJ 011707 2012/07/04 32.25 MJ 011707 2012/07/05 32.26 MJ 011707 2012/07/06 32.22 MJ 011707 2012/07/07 32.08 MJ 011707 2012/07/08 31.91 MJ 011707 2012/07/09 31.66 MJ 011707 2012/07/10 27.37 MJ 011707 2012/07/11 18.81 MJ 011707 2012/07/12 14.03 MJ 011707 2012/07/13 14.04 MJ 011707 2012/07/14 14.09 MJ 011707 2012/07/15 14.05 MJ 011707 2012/07/16 14.68 MJ 011707 2012/07/17 12.66 MJ 011707 2012/07/18 10.80 MJ 011707 2012/07/19 10.68 MJ 011707 2012/07/20 10.47 MJ 011707 2012/07/21 10.41 MJ 011707 2012/07/22 10.42 MJ 011707 2012/07/23 10.40 MJ 011707 2012/07/24 14.36 MJ 011707 2012/07/25 17.94 MJ 011707 2012/07/26 16.05 MJ 011707 2012/07/27 13.70 MJ 011707 2012/07/28 13.69 MJ 011707 2012/07/29 13.69 MJ 011707 2012/07/30 13.21 MJ 011707 2012/07/31 10.23 MJ 011707 2012/08/01 8.444 MJ 011707 2012/08/02 8.771 MJ 011707 2012/08/03 20.56 MJ 011707 2012/08/04 20.48 MJ 011707 2012/08/05 20.49 MJ 011707 2012/08/06 20.80 MJ 011707 2012/08/07 20.37 MJ 011707 2012/08/08 20.24 MJ 011707 2012/08/09 20.13 MJ 011707 2012/08/10 20.16 MJ 011707 2012/08/11 20.90 MJ 011707 2012/08/12 20.30 MJ 011707 2012/08/13 20.21 MJ 011707 2012/08/14 20.02 MJ 011707 2012/08/15 20.01 MJ 011707 2012/08/16 20.14 MJ 011707 2012/08/17 20.19 MJ 011707 2012/08/18 20.07 MJ 011707 2012/08/19 19.96 MJ 011707 2012/08/20 19.87 MJ 011707 2012/08/21 19.78 MJ 011707 2012/08/22 19.66 MJ 011707 2012/08/23 19.59 MJ 011707 2012/08/24 19.53 MJ 011707 2012/08/25 19.40 MJ 011707 2012/08/26 19.41 MJ 011707 2012/08/27 25.40 MJ 011707 2012/08/28 37.35 MJ 011707 2012/08/29 36.76 MJ 011707 2012/08/30 33.56 MJ 011707 2012/08/31 8.944 MJ 011707 2012/09/01 8.395 MJ 011707 2012/09/02 8.307 MJ 011707 2012/09/03 8.268 MJ 011707 2012/09/04 8.254 MJ 011707 2012/09/05 8.260 MJ 011707 2012/09/06 8.230 MJ 011707 2012/09/07 8.238 MJ 011707 2012/09/08 8.240 MJ 011707 2012/09/09 8.467 MJ 011707 2012/09/10 8.333 MJ 011707 2012/09/11 8.224 MJ 011707 2012/09/12 8.196 MJ 011707 2012/09/13 8.083 MJ 011707 2012/09/14 5.203 MJ 011707 2012/09/15 5.061 MJ 011707 2012/09/16 5.053 MJ 011707 2012/09/17 5.039 MJ 011707 2012/09/18 4.960 J 011707 2012/09/19 5.454 MJ 011707 2012/09/20 5.271 MJ 011707 2012/09/21 5.179 MJ 011707 2012/09/22 5.165 MJ 011707 2012/09/23 5.175 MJ 011707 2012/09/24 5.166 MJ 011707 2012/09/25 5.066 MJ 011707 2012/09/26 4.967 MJ 011707 2012/09/27 4.960 MJ 011707 2012/09/28 4.917 MJ 011707 2012/09/29 4.913 MJ 011707 2012/09/30 5.076 MJ 011707 2012/10/01 5.463 MJ 011707 2012/10/02 5.165 MJ 011707 2012/10/03 5.071 MJ 011707 2012/10/04 5.136 MJ 011707 2012/10/05 5.372 MJ 011707 2012/10/06 6.393 MJ 011707 2012/10/07 6.521 MJ 011707 2012/10/08 5.800 MJ 011707 2012/10/09 5.588 MJ 011707 2012/10/10 5.648 MJ 011707 2012/10/11 6.979 MJ 011707 2012/10/12 6.336 MJ 011707 2012/10/13 6.037 MJ 011707 2012/10/14 5.903 MJ 011707 2012/10/15 7.604 MJ 011707 2012/10/16 10.18 MJ 011707 2012/10/17 9.892 MJ 011707 2012/10/18 12.06 MJ 011707 2012/10/19 16.79 MJ 011707 2012/10/20 17.68 MJ 011707 2012/10/21 18.21 MJ 011707 2012/10/22 29.49 MJ 011707 2012/10/23 92.74 MJ 011707 2012/10/24 76.79 MJ 011707 2012/10/25 41.28 MJ 011707 2012/10/26 33.72 MJ 011707 2012/10/27 33.66 MJ 011707 2012/10/28 33.60 MJ 011707 2012/10/29 33.63 MJ 011707 2012/10/30 33.86 MJ 011707 2012/10/31 35.78 MJ 011707 2012/11/01 40.63 MJ 011707 2012/11/02 51.80 MJ 011707 2012/11/03 51.42 MJ 011707 2012/11/04 51.31 MJ 011707 2012/11/05 50.75 MJ 011707 2012/11/06 50.25 MJ 011707 2012/11/07 42.08 MJ 011707 2012/11/08 34.58 MJ 011707 2012/11/09 34.62 MJ 011707 2012/11/10 34.51 MJ 011707 2012/11/11 34.20 MJ 011707 2012/11/12 34.21 MJ 011707 2012/11/13 34.31 MJ 011707 2012/11/14 34.20 MJ 011707 2012/11/15 31.81 MJ 011707 2012/11/16 26.76 MJ 011707 2012/11/17 26.65 MJ 011707 2012/11/18 26.48 MJ 011707 2012/11/19 26.48 MJ 011707 2012/11/20 26.43 MJ 011707 2012/11/21 26.42 MJ 011707 2012/11/22 24.71 MJ 011707 2012/11/23 20.87 MJ 011707 2012/11/24 21.00 MJ 011707 2012/11/25 20.98 MJ 011707 2012/11/26 20.77 MJ 011707 2012/11/27 20.54 MJ 011707 2012/11/28 20.46 MJ 011707 2012/11/29 18.62 MJ 011707 2012/11/30 13.70 MJ 011707 2012/12/01 13.63 MJ 011707 2012/12/02 13.90 MJ 011707 2012/12/03 19.31 MJ 011707 2012/12/04 13.21 MJ 011707 2012/12/05 13.76 MJ 011707 2012/12/06 27.52 MJ 011707 2012/12/07 54.51 MJ 011707 2012/12/08 54.15 MJ 011707 2012/12/09 53.76 MJ 011707 2012/12/10 47.83 MJ 011707 2012/12/11 24.19 MJ 011707 2012/12/12 23.90 MJ 011707 2012/12/13 23.83 MJ 011707 2012/12/14 24.06 MJ 011707 2012/12/15 23.85 MJ 011707 2012/12/16 23.63 MJ 011707 2012/12/17 23.69 MJ 011707 2012/12/18 24.01 MJ 011707 2012/12/19 24.13 MJ 011707 2012/12/20 24.06 MJ 011707 2012/12/21 24.10 MJ 011707 2012/12/22 24.97 MJ 011707 2012/12/23 25.00 MJ 011707 2012/12/24 24.39 MJ 011707 2012/12/25 24.25 MJ 011707 2012/12/26 24.26 MJ 011707 2012/12/27 24.25 MJ 011707 2012/12/28 24.37 MJ 011707 2012/12/29 24.27 MJ 011707 2012/12/30 24.25 MJ 011707 2012/12/31 28.70 MJ 011707 2013/01/01 27.46 MJ 011707 2013/01/02 58.09 MJ 011707 2013/01/03 88.42 MJ 011707 2013/01/04 82.90 MJ 011707 2013/01/05 77.16 MJ 011707 2013/01/06 72.87 MJ 011707 2013/01/07 63.25 MJ 011707 2013/01/08 52.50 MJ 011707 2013/01/09 45.73 MJ 011707 2013/01/10 40.80 MJ 011707 2013/01/11 31.63 MJ 011707 2013/01/12 25.19 MJ 011707 2013/01/13 23.68 MJ 011707 2013/01/14 23.45 MJ 011707 2013/01/15 23.34 MJ 011707 2013/01/16 23.16 MJ 011707 2013/01/17 23.16 MJ 011707 2013/01/18 23.76 MJ 011707 2013/01/19 23.06 MJ 011707 2013/01/20 22.96 MJ 011707 2013/01/21 22.78 MJ 011707 2013/01/22 28.83 MJ 011707 2013/01/23 42.80 MJ 011707 2013/01/24 42.01 MJ 011707 2013/01/25 41.34 MJ 011707 2013/01/26 40.51 MJ 011707 2013/01/27 39.65 MJ 011707 2013/01/28 39.20 MJ 011707 2013/01/29 38.61 MJ 011707 2013/01/30 38.22 MJ 011707 2013/01/31 40.35 MJ 011707 2013/02/01 40.04 MJ 011707 2013/02/02 38.22 MJ 011707 2013/02/03 37.75 MJ 011707 2013/02/04 37.38 MJ 011707 2013/02/05 36.73 MJ 011707 2013/02/06 36.48 MJ 011707 2013/02/07 45.46 MJ 011707 2013/02/08 51.62 MJ 011707 2013/02/09 49.46 MJ 011707 2013/02/10 47.20 MJ 011707 2013/02/11 45.13 MJ 011707 2013/02/12 43.85 MJ 011707 2013/02/13 42.18 MJ 011707 2013/02/14 40.57 MJ 011707 2013/02/15 39.06 MJ 011707 2013/02/16 37.72 MJ 011707 2013/02/17 36.89 MJ 011707 2013/02/18 35.85 MJ 011707 2013/02/19 34.47 MJ 011707 2013/02/20 34.02 MJ 011707 2013/02/21 33.44 MJ 011707 2013/02/22 32.30 MJ 011707 2013/02/23 31.11 MJ 011707 2013/02/24 30.39 MJ 011707 2013/02/25 29.54 MJ 011707 2013/02/26 28.65 MJ 011707 2013/02/27 27.88 MJ 011707 2013/02/28 27.37 MJ 011707 2013/03/01 27.14 MJ 011707 2013/03/02 26.75 MJ 011707 2013/03/03 26.36 MJ 011707 2013/03/04 26.02 MJ 011707 2013/03/05 25.52 MJ 011707 2013/03/06 24.90 MJ 011707 2013/03/07 24.28 MJ 011707 2013/03/08 23.82 MJ 011707 2013/03/09 23.22 MJ 011707 2013/03/10 22.60 MJ 011707 2013/03/11 22.15 MJ 011707 2013/03/12 22.39 MJ 011707 2013/03/13 26.59 MJ 011707 2013/03/14 27.53 MJ 011707 2013/03/15 26.61 MJ 011707 2013/03/16 26.49 MJ 011707 2013/03/17 26.60 MJ 011707 2013/03/18 26.89 MJ 011707 2013/03/19 27.06 MJ 011707 2013/03/20 27.82 MJ 011707 2013/03/21 27.88 MJ 011707 2013/03/22 27.93 MJ 011707 2013/03/23 28.19 MJ 011707 2013/03/24 28.10 MJ 011707 2013/03/25 27.94 MJ 011707 2013/03/26 27.71 MJ 011707 2013/03/27 27.88 MJ 011707 2013/03/28 28.20 MJ 011707 2013/03/29 28.86 MJ 011707 2013/03/30 29.05 MJ 011707 2013/03/31 29.08 MJ 011707 2013/04/01 29.88 MJ 011707 2013/04/02 30.40 MJ 011707 2013/04/03 30.10 MJ 011707 2013/04/04 30.11 MJ 011707 2013/04/05 30.38 MJ 011707 2013/04/06 30.47 MJ 011707 2013/04/07 30.00 MJ 011707 2013/04/08 30.12 MJ 011707 2013/04/09 29.94 MJ 011707 2013/04/10 30.05 MJ 011707 2013/04/11 30.11 MJ 011707 2013/04/12 29.89 MJ 011707 2013/04/13 30.18 MJ 011707 2013/04/14 30.57 MJ 011707 2013/04/15 31.72 MJ 011707 2013/04/16 41.80 MJ 011707 2013/04/17 66.14 MJ 011707 2013/04/18 67.76 MJ 011707 2013/04/19 72.50 MJ 011707 2013/04/20 84.95 MJ 011707 2013/04/21 96.01 MJ 011707 2013/04/22 104.4 MJ 011707 2013/04/23 112.7 MJ 011707 2013/04/24 122.0 MJ 011707 2013/04/25 134.6 MJ 011707 2013/04/26 147.4 MJ 011707 2013/04/27 157.7 MJ 011707 2013/04/28 166.6 MJ 011707 2013/04/29 174.1 MJ 011707 2013/04/30 180.6 MJ 011707 2013/05/01 185.9 MJ 011707 2013/05/02 189.0 MJ 011707 2013/05/03 190.4 MJ 011707 2013/05/04 189.8 MJ 011707 2013/05/05 187.4 MJ 011707 2013/05/06 183.2 MJ 011707 2013/05/07 177.8 MJ 011707 2013/05/08 171.1 MJ 011707 2013/05/09 164.1 MJ 011707 2013/05/10 158.2 MJ 011707 2013/05/11 153.0 MJ 011707 2013/05/12 152.9 MJ 011707 2013/05/13 150.4 MJ 011707 2013/05/14 147.8 MJ 011707 2013/05/15 143.2 MJ 011707 2013/05/16 139.1 MJ 011707 2013/05/17 113.9 MJ 011707 2013/05/18 76.20 MJ 011707 2013/05/19 75.96 MJ 011707 2013/05/20 75.82 MJ 011707 2013/05/21 75.53 MJ 011707 2013/05/22 65.87 J 011707 2013/05/23 50.69 MJ 011707 2013/05/24 64.50 MJ 011707 2013/05/25 95.42 MJ 011707 2013/05/26 134.4 MJ 011707 2013/05/27 186.5 MJ 011707 2013/05/28 188.4 MJ 011707 2013/05/29 187.8 MJ 011707 2013/05/30 187.1 MJ 011707 2013/05/31 184.5 MJ 011707 2013/06/01 185.8 MJ 011707 2013/06/02 189.1 MJ 011707 2013/06/03 193.3 MJ 011707 2013/06/04 193.7 MJ 011707 2013/06/05 191.0 MJ 011707 2013/06/06 185.7 MJ 011707 2013/06/07 179.0 MJ 011707 2013/06/08 172.5 MJ 011707 2013/06/09 165.4 MJ 011707 2013/06/10 157.8 MJ 011707 2013/06/11 150.2 MJ 011707 2013/06/12 128.3 MJ 011707 2013/06/13 74.80 MJ 011707 2013/06/14 46.83 MJ 011707 2013/06/15 31.08 MJ 011707 2013/06/16 31.08 MJ 011707 2013/06/17 31.41 MJ 011707 2013/06/18 31.62 MJ 011707 2013/06/19 31.42 MJ 011707 2013/06/20 31.27 MJ 011707 2013/06/21 31.23 MJ 011707 2013/06/22 31.20 MJ 011707 2013/06/23 31.19 MJ 011707 2013/06/24 31.18 MJ 011707 2013/06/25 31.54 MJ 011707 2013/06/26 31.19 MJ 011707 2013/06/27 31.99 MJ 011707 2013/06/28 56.63 MJ 011707 2013/06/29 96.83 MJ 011707 2013/06/30 96.15 MJ 011707 2013/07/01 92.73 MJ 011707 2013/07/02 81.06 MJ 011707 2013/07/03 58.76 MJ 011707 2013/07/04 48.25 MJ 011707 2013/07/05 45.91 MJ 011707 2013/07/06 41.95 MJ 011707 2013/07/07 41.72 MJ 011707 2013/07/08 41.35 MJ 011707 2013/07/09 39.24 MJ 011707 2013/07/10 31.72 MJ 011707 2013/07/11 24.99 MJ 011707 2013/07/12 24.67 MJ 011707 2013/07/13 24.57 MJ 011707 2013/07/14 24.57 MJ 011707 2013/07/15 22.37 MJ 011707 2013/07/16 17.55 MJ 011707 2013/07/17 17.65 MJ 011707 2013/07/18 17.58 MJ 011707 2013/07/19 18.01 MJ 011707 2013/07/20 17.87 MJ 011707 2013/07/21 17.47 MJ 011707 2013/07/22 17.30 MJ 011707 2013/07/23 14.32 MJ 011707 2013/07/24 8.877 MJ 011707 2013/07/25 6.721 MJ 011707 2013/07/26 6.545 MJ 011707 2013/07/27 6.641 MJ 011707 2013/07/28 6.497 MJ 011707 2013/07/29 6.499 MJ 011707 2013/07/30 9.836 MJ 011707 2013/07/31 13.76 MJ 011707 2013/08/01 13.72 MJ 011707 2013/08/02 14.46 MJ 011707 2013/08/03 14.79 MJ 011707 2013/08/04 14.39 MJ 011707 2013/08/05 14.12 MJ 011707 2013/08/06 13.95 MJ 011707 2013/08/07 13.82 MJ 011707 2013/08/08 13.97 MJ 011707 2013/08/09 13.95 MJ 011707 2013/08/10 13.88 MJ 011707 2013/08/11 13.81 MJ 011707 2013/08/12 15.47 MJ 011707 2013/08/13 21.21 MJ 011707 2013/08/14 21.52 MJ 011707 2013/08/15 24.63 MJ 011707 2013/08/16 28.50 MJ 011707 2013/08/17 28.39 MJ 011707 2013/08/18 28.20 MJ 011707 2013/08/19 21.70 MJ 011707 2013/08/20 12.93 MJ 011707 2013/08/21 12.92 MJ 011707 2013/08/22 18.92 MJ 011707 2013/08/23 30.18 MJ 011707 2013/08/24 29.68 MJ 011707 2013/08/25 29.40 MJ 011707 2013/08/26 29.05 MJ 011707 2013/08/27 29.52 MJ 011707 2013/08/28 25.73 MJ 011707 2013/08/29 18.14 MJ 011707 2013/08/30 17.97 MJ 011707 2013/08/31 17.91 MJ 011707 2013/09/01 17.80 MJ 011707 2013/09/02 17.83 MJ 011707 2013/09/03 18.13 MJ 011707 2013/09/04 17.11 MJ 011707 2013/09/05 15.31 MJ 011707 2013/09/06 13.60 MJ 011707 2013/09/07 12.00 MJ 011707 2013/09/08 12.01 MJ 011707 2013/09/09 10.40 MJ 011707 2013/09/10 22.58 MJ 011707 2013/09/11 35.78 MJ 011707 2013/09/12 35.34 MJ 011707 2013/09/13 34.85 MJ 011707 2013/09/14 34.72 MJ 011707 2013/09/15 34.09 MJ 011707 2013/09/16 20.54 MJ 011707 2013/09/17 7.997 J 011707 2013/09/18 6.904 MJ 011707 2013/09/19 4.286 MJ 011707 2013/09/20 4.219 MJ 011707 2013/09/21 4.185 MJ 011707 2013/09/22 4.314 MJ 011707 2013/09/23 4.611 MJ 011707 2013/09/24 4.659 MJ 011707 2013/09/25 4.511 MJ 011707 2013/09/26 4.821 MJ 011707 2013/09/27 6.308 MJ 011707 2013/09/28 6.244 MJ 011707 2013/09/29 6.216 MJ 011707 2013/09/30 6.078 MJ 011707 2013/10/01 5.889 MJ 011707 2013/10/02 6.186 MJ 011707 2013/10/03 6.149 MJ 011707 2013/10/04 6.137 MJ 011707 2013/10/05 6.101 MJ 011707 2013/10/06 6.074 MJ 011707 2013/10/07 6.157 MJ 011707 2013/10/08 7.053 MJ 011707 2013/10/09 6.445 MJ 011707 2013/10/10 6.288 MJ 011707 2013/10/11 6.230 MJ 011707 2013/10/12 6.212 MJ 011707 2013/10/13 6.177 MJ 011707 2013/10/14 6.191 MJ 011707 2013/10/15 6.202 MJ 011707 2013/10/16 6.178 MJ 011707 2013/10/17 6.239 MJ 011707 2013/10/18 6.304 MJ 011707 2013/10/19 6.266 MJ 011707 2013/10/20 6.322 MJ 011707 2013/10/21 6.302 MJ 011707 2013/10/22 6.397 MJ 011707 2013/10/23 6.367 MJ 011707 2013/10/24 6.318 MJ 011707 2013/10/25 6.289 MJ 011707 2013/10/26 6.261 MJ 011707 2013/10/27 6.315 MJ 011707 2013/10/28 6.334 MJ 011707 2013/10/29 6.301 MJ 011707 2013/10/30 6.270 MJ 011707 2013/10/31 6.302 MJ 011707 2013/11/01 6.958 MJ 011707 2013/11/02 6.970 MJ 011707 2013/11/03 6.845 MJ 011707 2013/11/04 6.905 MJ 011707 2013/11/05 6.701 MJ 011707 2013/11/06 6.725 MJ 011707 2013/11/07 6.891 MJ 011707 2013/11/08 6.823 MJ 011707 2013/11/09 6.761 MJ 011707 2013/11/10 6.748 MJ 011707 2013/11/11 6.739 MJ 011707 2013/11/12 6.745 MJ 011707 2013/11/13 6.634 MJ 011707 2013/11/14 6.665 MJ 011707 2013/11/15 6.727 MJ 011707 2013/11/16 6.807 MJ 011707 2013/11/17 6.806 MJ 011707 2013/11/18 7.487 MJ 011707 2013/11/19 7.712 MJ 011707 2013/11/20 7.043 MJ 011707 2013/11/21 6.900 MJ 011707 2013/11/22 7.038 MJ 011707 2013/11/23 7.185 MJ 011707 2013/11/24 6.985 MJ 011707 2013/11/25 6.765 MJ 011707 2013/11/26 6.728 MJ 011707 2013/11/27 7.649 MJ 011707 2013/11/28 11.00 MJ 011707 2013/11/29 12.03 MJ 011707 2013/11/30 10.88 MJ 011707 2013/12/01 11.11 MJ 011707 2013/12/02 13.76 MJ 011707 2013/12/03 22.33 MJ 011707 2013/12/04 22.45 MJ 011707 2013/12/05 22.30 MJ 011707 2013/12/06 24.43 MJ 011707 2013/12/07 32.66 MJ 011707 2013/12/08 32.29 MJ 011707 2013/12/09 32.09 MJ 011707 2013/12/10 26.30 MJ 011707 2013/12/11 20.28 MJ 011707 2013/12/12 20.09 MJ 011707 2013/12/13 20.11 MJ 011707 2013/12/14 21.84 MJ 011707 2013/12/15 21.85 MJ 011707 2013/12/16 20.41 MJ 011707 2013/12/17 20.53 MJ 011707 2013/12/18 20.23 MJ 011707 2013/12/19 20.15 MJ 011707 2013/12/20 20.08 MJ 011707 2013/12/21 20.17 MJ 011707 2013/12/22 20.36 MJ 011707 2013/12/23 25.07 MJ 011707 2013/12/24 25.09 MJ 011707 2013/12/25 24.93 MJ 011707 2013/12/26 25.61 MJ 011707 2013/12/27 24.88 MJ 011707 2013/12/28 24.76 MJ 011707 2013/12/29 24.61 MJ 011707 2013/12/30 24.55 MJ 011707 2013/12/31 24.46 MJ 011707 2014/01/01 24.28 MJ 011707 2014/01/02 25.08 MJ 011707 2014/01/03 24.67 MJ 011707 2014/01/04 25.09 MJ 011707 2014/01/05 24.50 MJ 011707 2014/01/06 24.46 MJ 011707 2014/01/07 24.25 MJ 011707 2014/01/08 30.84 MJ 011707 2014/01/09 36.22 MJ 011707 2014/01/10 35.81 MJ 011707 2014/01/11 35.75 MJ 011707 2014/01/12 35.86 MJ 011707 2014/01/13 35.83 MJ 011707 2014/01/14 35.47 MJ 011707 2014/01/15 35.06 MJ 011707 2014/01/16 34.79 MJ 011707 2014/01/17 34.57 MJ 011707 2014/01/18 34.32 MJ 011707 2014/01/19 34.02 MJ 011707 2014/01/20 33.62 MJ 011707 2014/01/21 33.19 MJ 011707 2014/01/22 32.91 MJ 011707 2014/01/23 32.63 MJ 011707 2014/01/24 32.34 MJ 011707 2014/01/25 32.31 MJ 011707 2014/01/26 31.95 MJ 011707 2014/01/27 31.80 MJ 011707 2014/01/28 31.38 MJ 011707 2014/01/29 31.16 MJ 011707 2014/01/30 30.91 MJ 011707 2014/01/31 30.70 MJ 011707 2014/02/01 30.39 MJ 011707 2014/02/02 30.25 MJ 011707 2014/02/03 29.86 MJ 011707 2014/02/04 29.53 MJ 011707 2014/02/05 29.21 MJ 011707 2014/02/06 28.88 MJ 011707 2014/02/07 28.57 MJ 011707 2014/02/08 28.27 MJ 011707 2014/02/09 27.93 MJ 011707 2014/02/10 27.60 MJ 011707 2014/02/11 30.26 MJ 011707 2014/02/12 33.03 MJ 011707 2014/02/13 32.65 MJ 011707 2014/02/14 32.74 MJ 011707 2014/02/15 32.07 MJ 011707 2014/02/16 31.84 MJ 011707 2014/02/17 31.21 MJ 011707 2014/02/18 30.63 MJ 011707 2014/02/19 30.32 MJ 011707 2014/02/20 29.91 MJ 011707 2014/02/21 29.46 MJ 011707 2014/02/22 29.18 MJ 011707 2014/02/23 28.60 MJ 011707 2014/02/24 28.10 MJ 011707 2014/02/25 27.43 MJ 011707 2014/02/26 26.86 MJ 011707 2014/02/27 26.29 MJ 011707 2014/02/28 25.67 MJ 011707 2014/03/01 25.10 MJ 011707 2014/03/02 24.64 MJ 011707 2014/03/03 23.91 MJ 011707 2014/03/04 23.34 MJ 011707 2014/03/05 22.72 MJ 011707 2014/03/06 17.41 MJ 011707 2014/03/07 11.65 MJ 011707 2014/03/08 11.53 MJ 011707 2014/03/09 11.42 MJ 011707 2014/03/10 11.40 MJ 011707 2014/03/11 11.38 MJ 011707 2014/03/12 11.36 MJ 011707 2014/03/13 11.64 MJ 011707 2014/03/14 13.43 MJ 011707 2014/03/15 11.38 MJ 011707 2014/03/16 11.53 MJ 011707 2014/03/17 13.25 MJ 011707 2014/03/18 11.60 MJ 011707 2014/03/19 11.15 MJ 011707 2014/03/20 11.23 MJ 011707 2014/03/21 11.26 MJ 011707 2014/03/22 11.17 MJ 011707 2014/03/23 11.25 MJ 011707 2014/03/24 11.94 MJ 011707 2014/03/25 11.25 MJ 011707 2014/03/26 11.14 MJ 011707 2014/03/27 11.34 MJ 011707 2014/03/28 10.90 MJ 011707 2014/03/29 10.92 MJ 011707 2014/03/30 11.00 MJ 011707 2014/03/31 11.04 MJ 011707 2014/04/01 10.97 MJ 011707 2014/04/02 8.424 MJ 011707 2014/04/03 5.533 MJ 011707 2014/04/04 5.519 MJ 011707 2014/04/05 5.677 MJ 011707 2014/04/06 5.719 MJ 011707 2014/04/07 5.777 MJ 011707 2014/04/08 6.357 MJ 011707 2014/04/09 10.39 MJ 011707 2014/04/10 21.80 MJ 011707 2014/04/11 23.04 MJ 011707 2014/04/12 24.72 MJ 011707 2014/04/13 25.26 MJ 011707 2014/04/14 26.20 MJ 011707 2014/04/15 43.53 MJ 011707 2014/04/16 68.03 MJ 011707 2014/04/17 75.39 MJ 011707 2014/04/18 85.67 MJ 011707 2014/04/19 94.99 MJ 011707 2014/04/20 103.0 MJ 011707 2014/04/21 110.6 MJ 011707 2014/04/22 119.8 MJ 011707 2014/04/23 136.9 MJ 011707 2014/04/24 153.4 MJ 011707 2014/04/25 165.4 MJ 011707 2014/04/26 174.9 MJ 011707 2014/04/27 182.9 MJ 011707 2014/04/28 190.5 MJ 011707 2014/04/29 198.0 MJ 011707 2014/04/30 205.2 MJ 011707 2014/05/01 213.3 MJ 011707 2014/05/02 224.2 MJ 011707 2014/05/03 236.3 MJ 011707 2014/05/04 247.0 MJ 011707 2014/05/05 257.4 MJ 011707 2014/05/06 267.3 J 011707 2014/05/07 274.6 MJ 011707 2014/05/08 278.5 MJ 011707 2014/05/09 277.9 MJ 011707 2014/05/10 276.3 MJ 011707 2014/05/11 275.3 MJ 011707 2014/05/12 272.8 MJ 011707 2014/05/13 267.9 MJ 011707 2014/05/14 260.4 MJ 011707 2014/05/15 251.7 MJ 011707 2014/05/16 241.5 MJ 011707 2014/05/17 231.3 MJ 011707 2014/05/18 222.2 MJ 011707 2014/05/19 212.6 MJ 011707 2014/05/20 203.5 MJ 011707 2014/05/21 193.6 MJ 011707 2014/05/22 184.9 MJ 011707 2014/05/23 176.8 MJ 011707 2014/05/24 168.3 MJ 011707 2014/05/25 159.1 MJ 011707 2014/05/26 152.8 MJ 011707 2014/05/27 117.0 MJ 011707 2014/05/28 83.16 MJ 011707 2014/05/29 82.48 MJ 011707 2014/05/30 73.96 MJ 011707 2014/05/31 61.47 MJ 011707 2014/06/01 61.30 MJ 011707 2014/06/02 50.37 MJ 011707 2014/06/03 31.91 MJ 011707 2014/06/04 22.66 MJ 011707 2014/06/05 21.52 MJ 011707 2014/06/06 34.26 MJ 011707 2014/06/07 41.61 MJ 011707 2014/06/08 41.50 MJ 011707 2014/06/09 41.25 MJ 011707 2014/06/10 41.06 MJ 011707 2014/06/11 40.84 MJ 011707 2014/06/12 40.75 MJ 011707 2014/06/13 32.16 MJ 011707 2014/06/14 25.33 MJ 011707 2014/06/15 25.20 MJ 011707 2014/06/16 24.80 MJ 011707 2014/06/17 24.72 MJ 011707 2014/06/18 24.69 MJ 011707 2014/06/19 29.53 MJ 011707 2014/06/20 35.29 MJ 011707 2014/06/21 34.96 MJ 011707 2014/06/22 34.74 MJ 011707 2014/06/23 30.93 MJ 011707 2014/06/24 21.62 MJ 011707 2014/06/25 22.96 MJ 011707 2014/06/26 21.66 MJ 011707 2014/06/27 21.36 MJ 011707 2014/06/28 21.23 MJ 011707 2014/06/29 21.17 MJ 011707 2014/06/30 21.34 MJ 011707 2014/07/01 21.53 MJ 011707 2014/07/02 21.53 MJ 011707 2014/07/03 21.23 MJ 011707 2014/07/04 21.20 MJ 011707 2014/07/05 21.16 MJ 011707 2014/07/06 20.82 MJ 011707 2014/07/07 20.79 MJ 011707 2014/07/08 20.90 MJ 011707 2014/07/09 18.93 MJ 011707 2014/07/10 15.82 MJ 011707 2014/07/11 14.55 MJ 011707 2014/07/12 9.581 MJ 011707 2014/07/13 9.563 MJ 011707 2014/07/14 9.610 MJ 011707 2014/07/15 9.904 MJ 011707 2014/07/16 9.549 MJ 011707 2014/07/17 7.699 MJ 011707 2014/07/18 7.379 MJ 011707 2014/07/19 7.296 MJ 011707 2014/07/20 7.255 MJ 011707 2014/07/21 7.240 MJ 011707 2014/07/22 7.256 MJ 011707 2014/07/23 7.264 MJ 011707 2014/07/24 7.116 MJ 011707 2014/07/25 7.086 MJ 011707 2014/07/26 7.076 MJ 011707 2014/07/27 7.217 MJ 011707 2014/07/28 7.857 MJ 011707 2014/07/29 10.56 MJ 011707 2014/07/30 8.377 MJ 011707 2014/07/31 7.935 MJ 011707 2014/08/01 16.47 MJ 011707 2014/08/02 24.75 MJ 011707 2014/08/03 24.67 MJ 011707 2014/08/04 24.50 MJ 011707 2014/08/05 21.93 MJ 011707 2014/08/06 16.94 MJ 011707 2014/08/07 16.70 MJ 011707 2014/08/08 8.290 MJ 011707 2014/08/09 7.671 MJ 011707 2014/08/10 7.643 MJ 011707 2014/08/11 7.618 MJ 011707 2014/08/12 7.624 MJ 011707 2014/08/13 7.553 MJ 011707 2014/08/14 7.980 MJ 011707 2014/08/15 7.959 MJ 011707 2014/08/16 7.800 MJ 011707 2014/08/17 7.731 MJ 011707 2014/08/18 7.702 MJ 011707 2014/08/19 7.658 MJ 011707 2014/08/20 7.612 MJ 011707 2014/08/21 7.569 MJ 011707 2014/08/22 7.548 MJ 011707 2014/08/23 7.547 MJ 011707 2014/08/24 7.557 MJ 011707 2014/08/25 7.474 MJ 011707 2014/08/26 7.437 MJ 011707 2014/08/27 7.412 MJ 011707 2014/08/28 7.428 MJ 011707 2014/08/29 7.405 MJ 011707 2014/08/30 7.357 MJ 011707 2014/08/31 7.427 MJ 011707 2014/09/01 7.471 MJ 011707 2014/09/02 7.522 MJ 011707 2014/09/03 12.68 J 011707 2014/09/04 23.54 MJ 011707 2014/09/05 23.48 MJ 011707 2014/09/06 23.50 MJ 011707 2014/09/07 23.21 MJ 011707 2014/09/08 22.94 MJ 011707 2014/09/09 22.75 MJ 011707 2014/09/10 22.60 MJ 011707 2014/09/11 22.52 MJ 011707 2014/09/12 22.37 MJ 011707 2014/09/13 22.10 MJ 011707 2014/09/14 22.20 MJ 011707 2014/09/15 17.43 MJ 011707 2014/09/16 7.818 MJ 011707 2014/09/17 7.709 MJ 011707 2014/09/18 7.869 MJ 011707 2014/09/19 10.61 MJ 011707 2014/09/20 17.62 MJ 011707 2014/09/21 17.57 MJ 011707 2014/09/22 17.78 MJ 011707 2014/09/23 17.58 MJ 011707 2014/09/24 14.25 MJ 011707 2014/09/25 5.717 MJ 011707 2014/09/26 5.611 MJ 011707 2014/09/27 5.600 MJ 011707 2014/09/28 5.615 MJ 011707 2014/09/29 5.688 MJ 011707 2014/09/30 5.722 MJ 011707 2014/10/01 5.679 MJ 011707 2014/10/02 5.642 MJ 011707 2014/10/03 5.613 MJ 011707 2014/10/04 5.614 MJ 011707 2014/10/05 6.532 MJ 011707 2014/10/06 6.408 MJ 011707 2014/10/07 5.995 MJ 011707 2014/10/08 6.520 MJ 011707 2014/10/09 6.515 MJ 011707 2014/10/10 6.212 MJ 011707 2014/10/11 6.118 MJ 011707 2014/10/12 6.063 MJ 011707 2014/10/13 6.046 MJ 011707 2014/10/14 6.023 MJ 011707 2014/10/15 6.164 MJ 011707 2014/10/16 6.454 MJ 011707 2014/10/17 20.60 MJ 011707 2014/10/18 35.34 MJ 011707 2014/10/19 48.42 MJ 011707 2014/10/20 62.82 MJ 011707 2014/10/21 62.43 MJ 011707 2014/10/22 62.47 MJ 011707 2014/10/23 66.36 MJ 011707 2014/10/24 69.40 MJ 011707 2014/10/25 68.69 MJ 011707 2014/10/26 68.37 MJ 011707 2014/10/27 67.85 MJ 011707 2014/10/28 66.64 MJ 011707 2014/10/29 66.29 MJ 011707 2014/10/30 65.42 MJ 011707 2014/10/31 64.50 MJ 011707 2014/11/01 63.68 MJ 011707 2014/11/02 63.08 MJ 011707 2014/11/03 55.70 MJ 011707 2014/11/04 37.95 MJ 011707 2014/11/05 39.46 MJ 011707 2014/11/06 39.04 MJ 011707 2014/11/07 39.65 MJ 011707 2014/11/08 39.53 MJ 011707 2014/11/09 39.32 MJ 011707 2014/11/10 39.36 MJ 011707 2014/11/11 39.46 MJ 011707 2014/11/12 39.49 MJ 011707 2014/11/13 39.55 MJ 011707 2014/11/14 39.44 MJ 011707 2014/11/15 39.21 MJ 011707 2014/11/16 38.99 MJ 011707 2014/11/17 36.75 MJ 011707 2014/11/18 31.21 MJ 011707 2014/11/19 30.97 MJ 011707 2014/11/20 30.93 MJ 011707 2014/11/21 30.86 MJ 011707 2014/11/22 30.66 MJ 011707 2014/11/23 30.97 MJ 011707 2014/11/24 32.29 MJ 011707 2014/11/25 34.30 MJ 011707 2014/11/26 30.42 MJ 011707 2014/11/27 26.72 MJ 011707 2014/11/28 26.35 MJ 011707 2014/11/29 26.33 MJ 011707 2014/11/30 26.55 MJ 011707 2014/12/01 26.97 MJ 011707 2014/12/02 26.08 MJ 011707 2014/12/03 26.43 MJ 011707 2014/12/04 26.61 MJ 011707 2014/12/05 26.09 MJ 011707 2014/12/06 26.52 MJ 011707 2014/12/07 26.31 MJ 011707 2014/12/08 26.02 MJ 011707 2014/12/09 26.30 MJ 011707 2014/12/10 26.69 MJ 011707 2014/12/11 27.10 MJ 011707 2014/12/12 27.51 MJ 011707 2014/12/13 27.72 MJ 011707 2014/12/14 27.76 MJ 011707 2014/12/15 27.46 MJ 011707 2014/12/16 27.31 MJ 011707 2014/12/17 27.27 MJ 011707 2014/12/18 27.50 MJ 011707 2014/12/19 27.27 MJ 011707 2014/12/20 27.06 MJ 011707 2014/12/21 27.03 MJ 011707 2014/12/22 27.04 MJ 011707 2014/12/23 39.20 MJ 011707 2014/12/24 74.64 MJ 011707 2014/12/25 76.42 MJ 011707 2014/12/26 54.21 MJ 011707 2014/12/27 21.61 MJ 011707 2014/12/28 21.49 MJ 011707 2014/12/29 23.73 MJ 011707 2014/12/30 32.21 MJ 011707 2014/12/31 37.43 MJ 011707 2015/01/01 32.24 MJ 011707 2015/01/02 32.01 MJ 011707 2015/01/03 31.78 MJ 011707 2015/01/04 41.63 MJ 011707 2015/01/05 41.43 MJ 011707 2015/01/06 54.69 MJ 011707 2015/01/07 45.16 MJ 011707 2015/01/08 45.28 MJ 011707 2015/01/09 41.82 MJ 011707 2015/01/10 36.57 MJ 011707 2015/01/11 33.59 MJ 011707 2015/01/12 33.39 MJ 011707 2015/01/13 34.90 MJ 011707 2015/01/14 34.79 MJ 011707 2015/01/15 34.55 MJ 011707 2015/01/16 34.37 MJ 011707 2015/01/17 35.40 MJ 011707 2015/01/18 34.42 MJ 011707 2015/01/19 34.51 MJ 011707 2015/01/20 34.24 MJ 011707 2015/01/21 33.65 MJ 011707 2015/01/22 42.40 MJ 011707 2015/01/23 58.98 MJ 011707 2015/01/24 58.00 MJ 011707 2015/01/25 56.66 MJ 011707 2015/01/26 55.69 MJ 011707 2015/01/27 54.78 MJ 011707 2015/01/28 53.91 MJ 011707 2015/01/29 47.15 MJ 011707 2015/01/30 26.60 MJ 011707 2015/01/31 26.28 MJ 011707 2015/02/01 32.52 MJ 011707 2015/02/02 41.79 MJ 011707 2015/02/03 30.12 MJ 011707 2015/02/04 26.48 MJ 011707 2015/02/05 25.56 MJ 011707 2015/02/06 25.20 MJ 011707 2015/02/07 24.97 MJ 011707 2015/02/08 24.73 MJ 011707 2015/02/09 24.57 MJ 011707 2015/02/10 24.45 MJ 011707 2015/02/11 24.14 MJ 011707 2015/02/12 24.03 MJ 011707 2015/02/13 23.77 MJ 011707 2015/02/14 23.63 MJ 011707 2015/02/15 23.48 MJ 011707 2015/02/16 41.43 MJ 011707 2015/02/17 35.81 MJ 011707 2015/02/18 24.27 MJ 011707 2015/02/19 33.54 MJ 011707 2015/02/20 33.04 MJ 011707 2015/02/21 32.42 MJ 011707 2015/02/22 32.10 MJ 011707 2015/02/23 32.85 MJ 011707 2015/02/24 36.73 MJ 011707 2015/02/25 35.03 MJ 011707 2015/02/26 33.53 MJ 011707 2015/02/27 32.11 MJ 011707 2015/02/28 30.73 MJ 011707 2015/03/01 29.56 MJ 011707 2015/03/02 28.67 MJ 011707 2015/03/03 27.90 MJ 011707 2015/03/04 26.46 MJ 011707 2015/03/05 25.49 MJ 011707 2015/03/06 24.31 MJ 011707 2015/03/07 23.51 MJ 011707 2015/03/08 22.77 MJ 011707 2015/03/09 21.96 MJ 011707 2015/03/10 19.35 MJ 011707 2015/03/11 11.03 MJ 011707 2015/03/12 10.97 MJ 011707 2015/03/13 12.11 MJ 011707 2015/03/14 10.68 MJ 011707 2015/03/15 10.74 MJ 011707 2015/03/16 10.69 MJ 011707 2015/03/17 10.63 MJ 011707 2015/03/18 10.68 MJ 011707 2015/03/19 11.82 MJ 011707 2015/03/20 10.56 MJ 011707 2015/03/21 10.45 MJ 011707 2015/03/22 10.48 MJ 011707 2015/03/23 15.71 MJ 011707 2015/03/24 10.34 MJ 011707 2015/03/25 10.28 MJ 011707 2015/03/26 10.28 MJ 011707 2015/03/27 10.31 MJ 011707 2015/03/28 10.27 MJ 011707 2015/03/29 10.20 MJ 011707 2015/03/30 10.19 MJ 011707 2015/03/31 10.21 MJ 011707 2015/04/01 10.11 MJ 011707 2015/04/02 10.04 MJ 011707 2015/04/03 10.25 MJ 011707 2015/04/04 10.48 MJ 011707 2015/04/05 10.44 MJ 011707 2015/04/06 10.09 MJ 011707 2015/04/07 10.06 MJ 011707 2015/04/08 10.03 MJ 011707 2015/04/09 10.08 MJ 011707 2015/04/10 10.27 MJ 011707 2015/04/11 10.81 MJ 011707 2015/04/12 11.19 MJ 011707 2015/04/13 12.50 MJ 011707 2015/04/14 19.66 MJ 011707 2015/04/15 26.30 MJ 011707 2015/04/16 43.10 MJ 011707 2015/04/17 58.23 MJ 011707 2015/04/18 63.52 MJ 011707 2015/04/19 68.31 MJ 011707 2015/04/20 72.26 MJ 011707 2015/04/21 80.00 MJ 011707 2015/04/22 91.98 MJ 011707 2015/04/23 104.4 MJ 011707 2015/04/24 117.4 MJ 011707 2015/04/25 126.8 MJ 011707 2015/04/26 134.7 MJ 011707 2015/04/27 142.6 J 011707 2015/04/28 149.8 MJ 011707 2015/04/29 156.7 MJ 011707 2015/04/30 162.5 MJ 011707 2015/05/01 167.3 MJ 011707 2015/05/02 170.7 MJ 011707 2015/05/03 172.7 MJ 011707 2015/05/04 173.0 MJ 011707 2015/05/05 173.3 MJ 011707 2015/05/06 172.5 MJ 011707 2015/05/07 169.9 MJ 011707 2015/05/08 165.7 MJ 011707 2015/05/09 161.2 MJ 011707 2015/05/10 157.2 MJ 011707 2015/05/11 151.6 MJ 011707 2015/05/12 146.9 MJ 011707 2015/05/13 144.6 MJ 011707 2015/05/14 139.4 MJ 011707 2015/05/15 134.2 MJ 011707 2015/05/16 128.8 MJ 011707 2015/05/17 123.9 MJ 011707 2015/05/18 118.2 MJ 011707 2015/05/19 97.52 MJ 011707 2015/05/20 48.75 MJ 011707 2015/05/21 27.97 MJ 011707 2015/05/22 27.74 MJ 011707 2015/05/23 27.53 MJ 011707 2015/05/24 27.29 MJ 011707 2015/05/25 47.26 MJ 011707 2015/05/26 88.24 MJ 011707 2015/05/27 77.39 MJ 011707 2015/05/28 37.59 MJ 011707 2015/05/29 37.59 MJ 011707 2015/05/30 37.70 MJ 011707 2015/05/31 63.31 MJ 011707 2015/06/01 95.58 MJ 011707 2015/06/02 93.94 MJ 011707 2015/06/03 92.77 MJ 011707 2015/06/04 80.63 MJ 011707 2015/06/05 60.98 MJ 011707 2015/06/06 60.76 MJ 011707 2015/06/07 60.13 MJ 011707 2015/06/08 60.09 MJ 011707 2015/06/09 60.21 MJ 011707 2015/06/10 60.39 MJ 011707 2015/06/11 56.87 MJ 011707 2015/06/12 41.61 MJ 011707 2015/06/13 41.35 MJ 011707 2015/06/14 41.41 MJ 011707 2015/06/15 41.89 MJ 011707 2015/06/16 42.51 MJ 011707 2015/06/17 43.25 MJ 011707 2015/06/18 42.56 MJ 011707 2015/06/19 43.09 MJ 011707 2015/06/20 42.62 MJ 011707 2015/06/21 42.53 MJ 011707 2015/06/22 42.37 MJ 011707 2015/06/23 37.57 MJ 011707 2015/06/24 44.03 MJ 011707 2015/06/25 43.81 MJ 011707 2015/06/26 43.69 MJ 011707 2015/06/27 43.46 MJ 011707 2015/06/28 43.25 MJ 011707 2015/06/29 44.25 MJ 011707 2015/06/30 43.53 MJ 011707 2015/07/01 43.61 MJ 011707 2015/07/02 44.02 MJ 011707 2015/07/03 43.26 MJ 011707 2015/07/04 43.07 MJ 011707 2015/07/05 42.77 MJ 011707 2015/07/06 38.06 MJ 011707 2015/07/07 26.71 MJ 011707 2015/07/08 27.11 MJ 011707 2015/07/09 26.88 MJ 011707 2015/07/10 26.72 MJ 011707 2015/07/11 26.64 MJ 011707 2015/07/12 26.55 MJ 011707 2015/07/13 26.46 MJ 011707 2015/07/14 25.61 MJ 011707 2015/07/15 23.92 MJ 011707 2015/07/16 23.33 MJ 011707 2015/07/17 23.01 MJ 011707 2015/07/18 23.08 MJ 011707 2015/07/19 23.25 MJ 011707 2015/07/20 25.35 MJ 011707 2015/07/21 25.84 MJ 011707 2015/07/22 52.24 MJ 011707 2015/07/23 101.7 MJ 011707 2015/07/24 108.2 MJ 011707 2015/07/25 105.6 MJ 011707 2015/07/26 102.2 MJ 011707 2015/07/27 99.84 MJ 011707 2015/07/28 99.79 MJ 011707 2015/07/29 97.74 MJ 011707 2015/07/30 91.11 MJ 011707 2015/07/31 63.12 MJ 011707 2015/08/01 60.54 MJ 011707 2015/08/02 59.35 MJ 011707 2015/08/03 59.35 MJ 011707 2015/08/04 55.07 MJ 011707 2015/08/05 35.84 MJ 011707 2015/08/06 49.99 MJ 011707 2015/08/07 49.55 MJ 011707 2015/08/08 49.45 MJ 011707 2015/08/09 49.44 MJ 011707 2015/08/10 48.87 MJ 011707 2015/08/11 48.62 MJ 011707 2015/08/12 48.54 MJ 011707 2015/08/13 44.41 MJ 011707 2015/08/14 38.48 MJ 011707 2015/08/15 38.25 MJ 011707 2015/08/16 37.95 MJ 011707 2015/08/17 37.69 MJ 011707 2015/08/18 31.78 MJ 011707 2015/08/19 25.61 MJ 011707 2015/08/20 24.36 MJ 011707 2015/08/21 18.33 MJ 011707 2015/08/22 18.25 MJ 011707 2015/08/23 18.09 MJ 011707 2015/08/24 18.07 MJ 011707 2015/08/25 22.84 MJ 011707 2015/08/26 47.13 MJ 011707 2015/08/27 39.70 MJ 011707 2015/08/28 34.74 MJ 011707 2015/08/29 32.98 MJ 011707 2015/08/30 32.30 MJ 011707 2015/08/31 32.73 MJ 011707 2015/09/01 37.48 MJ 011707 2015/09/02 37.31 MJ 011707 2015/09/03 37.20 MJ 011707 2015/09/04 36.72 MJ 011707 2015/09/05 36.40 MJ 011707 2015/09/06 36.16 MJ 011707 2015/09/07 36.08 MJ 011707 2015/09/08 36.15 MJ 011707 2015/09/09 35.67 MJ 011707 2015/09/10 35.41 MJ 011707 2015/09/11 34.95 MJ 011707 2015/09/12 34.66 MJ 011707 2015/09/13 34.34 MJ 011707 2015/09/14 34.68 MJ 011707 2015/09/15 34.31 MJ 011707 2015/09/16 33.74 J 011707 2015/09/17 33.37 MJ 011707 2015/09/18 33.07 MJ 011707 2015/09/19 32.76 MJ 011707 2015/09/20 32.63 MJ 011707 2015/09/21 32.11 MJ 011707 2015/09/22 28.93 MJ 011707 2015/09/23 22.57 MJ 011707 2015/09/24 19.08 MJ 011707 2015/09/25 13.65 MJ 011707 2015/09/26 6.852 MJ 011707 2015/09/27 6.713 MJ 011707 2015/09/28 6.698 MJ 011707 2015/09/29 6.862 MJ 011707 2015/09/30 7.753 MJ 011707 2015/10/01 8.097 MJ 011707 2015/10/02 7.270 MJ 011707 2015/10/03 7.091 MJ 011707 2015/10/04 6.999 MJ 011707 2015/10/05 7.012 MJ 011707 2015/10/06 7.006 MJ 011707 2015/10/07 7.098 MJ 011707 2015/10/08 5.852 MJ 011707 2015/10/09 5.852 MJ 011707 2015/10/10 5.984 MJ 011707 2015/10/11 5.989 MJ 011707 2015/10/12 5.935 MJ 011707 2015/10/13 5.795 MJ 011707 2015/10/14 5.769 MJ 011707 2015/10/15 5.666 MJ 011707 2015/10/16 6.126 MJ 011707 2015/10/17 6.024 MJ 011707 2015/10/18 5.841 MJ 011707 2015/10/19 5.730 MJ 011707 2015/10/20 5.736 MJ 011707 2015/10/21 5.659 MJ 011707 2015/10/22 5.735 MJ 011707 2015/10/23 5.801 MJ 011707 2015/10/24 5.667 MJ 011707 2015/10/25 5.964 MJ 011707 2015/10/26 5.962 MJ 011707 2015/10/27 5.737 MJ 011707 2015/10/28 5.674 MJ 011707 2015/10/29 7.820 MJ 011707 2015/10/30 7.493 MJ 011707 2015/10/31 6.517 MJ 011707 2015/11/01 6.445 MJ 011707 2015/11/02 6.551 MJ 011707 2015/11/03 6.545 MJ 011707 2015/11/04 6.600 MJ 011707 2015/11/05 6.486 MJ 011707 2015/11/06 6.486 MJ 011707 2015/11/07 6.413 MJ 011707 2015/11/08 6.290 MJ 011707 2015/11/09 6.216 MJ 011707 2015/11/10 6.217 MJ 011707 2015/11/11 6.244 MJ 011707 2015/11/12 8.489 MJ 011707 2015/11/13 14.06 MJ 011707 2015/11/14 14.36 MJ 011707 2015/11/15 13.99 MJ 011707 2015/11/16 18.82 MJ 011707 2015/11/17 24.88 MJ 011707 2015/11/18 24.94 MJ 011707 2015/11/19 24.90 MJ 011707 2015/11/20 26.91 MJ 011707 2015/11/21 27.60 MJ 011707 2015/11/22 26.82 MJ 011707 2015/11/23 26.72 MJ 011707 2015/11/24 26.40 MJ 011707 2015/11/25 29.01 MJ 011707 2015/11/26 42.23 MJ 011707 2015/11/27 42.49 MJ 011707 2015/11/28 42.72 MJ 011707 2015/11/29 42.24 MJ 011707 2015/11/30 41.66 MJ 011707 2015/12/01 41.61 MJ 011707 2015/12/02 42.23 MJ 011707 2015/12/03 43.68 MJ 011707 2015/12/04 42.70 MJ 011707 2015/12/05 42.57 MJ 011707 2015/12/06 42.48 MJ 011707 2015/12/07 42.47 MJ 011707 2015/12/08 42.28 MJ 011707 2015/12/09 42.09 MJ 011707 2015/12/10 41.95 MJ 011707 2015/12/11 41.97 MJ 011707 2015/12/12 42.45 MJ 011707 2015/12/13 42.14 MJ 011707 2015/12/14 41.97 MJ 011707 2015/12/15 42.19 MJ 011707 2015/12/16 41.93 MJ 011707 2015/12/17 41.86 MJ 011707 2015/12/18 42.82 MJ 011707 2015/12/19 42.59 MJ 011707 2015/12/20 41.84 MJ 011707 2015/12/21 41.85 MJ 011707 2015/12/22 41.89 MJ 011707 2015/12/23 41.80 MJ 011707 2015/12/24 43.49 MJ 011707 2015/12/25 43.79 MJ 011707 2015/12/26 43.31 MJ 011707 2015/12/27 43.31 MJ 011707 2015/12/28 43.21 MJ 011707 2015/12/29 46.90 MJ 011707 2015/12/30 54.96 MJ 011707 2015/12/31 54.80 MJ 011707 2016/01/01 54.41 MJ 011707 2016/01/02 53.94 MJ 011707 2016/01/03 53.92 MJ 011707 2016/01/04 53.31 MJ 011707 2016/01/05 52.70 MJ 011707 2016/01/06 48.87 MJ 011707 2016/01/07 40.03 MJ 011707 2016/01/08 39.89 MJ 011707 2016/01/09 39.67 MJ 011707 2016/01/10 39.63 MJ 011707 2016/01/11 42.78 MJ 011707 2016/01/12 40.68 MJ 011707 2016/01/13 40.85 MJ 011707 2016/01/14 40.38 MJ 011707 2016/01/15 40.28 MJ 011707 2016/01/16 40.74 MJ 011707 2016/01/17 40.10 MJ 011707 2016/01/18 39.79 MJ 011707 2016/01/19 40.22 MJ 011707 2016/01/20 39.89 MJ 011707 2016/01/21 39.39 MJ 011707 2016/01/22 39.03 MJ 011707 2016/01/23 38.83 MJ 011707 2016/01/24 38.64 MJ 011707 2016/01/25 38.37 MJ 011707 2016/01/26 38.21 MJ 011707 2016/01/27 38.00 MJ 011707 2016/01/28 41.09 MJ 011707 2016/01/29 48.65 MJ 011707 2016/01/30 48.04 MJ 011707 2016/01/31 47.54 MJ 011707 2016/02/01 47.23 MJ 011707 2016/02/02 46.49 MJ 011707 2016/02/03 46.12 MJ 011707 2016/02/04 45.71 MJ 011707 2016/02/05 45.17 MJ 011707 2016/02/06 44.51 MJ 011707 2016/02/07 44.06 MJ 011707 2016/02/08 47.94 MJ 011707 2016/02/09 55.35 MJ 011707 2016/02/10 53.74 MJ 011707 2016/02/11 51.97 MJ 011707 2016/02/12 50.09 MJ 011707 2016/02/13 48.47 MJ 011707 2016/02/14 46.70 MJ 011707 2016/02/15 44.82 MJ 011707 2016/02/16 43.33 MJ 011707 2016/02/17 43.55 MJ 011707 2016/02/18 42.42 MJ 011707 2016/02/19 40.68 MJ 011707 2016/02/20 39.78 MJ 011707 2016/02/21 39.17 MJ 011707 2016/02/22 38.10 MJ 011707 2016/02/23 36.98 MJ 011707 2016/02/24 36.39 MJ 011707 2016/02/25 38.39 MJ 011707 2016/02/26 39.60 MJ 011707 2016/02/27 38.83 MJ 011707 2016/02/28 39.13 MJ 011707 2016/02/29 39.36 MJ 011707 2016/03/01 39.47 MJ 011707 2016/03/02 40.21 MJ 011707 2016/03/03 40.36 MJ 011707 2016/03/04 40.02 MJ 011707 2016/03/05 39.70 MJ 011707 2016/03/06 39.30 MJ 011707 2016/03/07 38.83 MJ 011707 2016/03/08 38.60 MJ 011707 2016/03/09 38.46 MJ 011707 2016/03/10 38.56 MJ 011707 2016/03/11 38.09 MJ 011707 2016/03/12 37.43 MJ 011707 2016/03/13 37.32 MJ 011707 2016/03/14 36.52 MJ 011707 2016/03/15 36.15 MJ 011707 2016/03/16 36.58 MJ 011707 2016/03/17 36.80 MJ 011707 2016/03/18 36.47 MJ 011707 2016/03/19 36.06 MJ 011707 2016/03/20 35.68 MJ 011707 2016/03/21 35.40 MJ 011707 2016/03/22 34.94 MJ 011707 2016/03/23 34.47 MJ 011707 2016/03/24 33.90 MJ 011707 2016/03/25 34.05 MJ 011707 2016/03/26 33.77 MJ 011707 2016/03/27 33.31 MJ 011707 2016/03/28 33.35 MJ 011707 2016/03/29 34.26 MJ 011707 2016/03/30 33.37 MJ 011707 2016/03/31 41.10 MJ 011707 2016/04/01 63.87 MJ 011707 2016/04/02 66.28 MJ 011707 2016/04/03 68.92 MJ 011707 2016/04/04 69.18 MJ 011707 2016/04/05 70.02 MJ 011707 2016/04/06 70.29 MJ 011707 2016/04/07 70.47 MJ 011707 2016/04/08 74.61 MJ 011707 2016/04/09 78.78 MJ 011707 2016/04/10 81.04 MJ 011707 2016/04/11 82.21 MJ 011707 2016/04/12 85.83 MJ 011707 2016/04/13 89.52 MJ 011707 2016/04/14 92.28 MJ 011707 2016/04/15 95.08 MJ 011707 2016/04/16 97.85 MJ 011707 2016/04/17 101.9 MJ 011707 2016/04/18 108.8 MJ 011707 2016/04/19 116.0 MJ 011707 2016/04/20 123.3 MJ 011707 2016/04/21 131.5 MJ 011707 2016/04/22 142.9 MJ 011707 2016/04/23 158.2 MJ 011707 2016/04/24 171.4 MJ 011707 2016/04/25 180.8 MJ 011707 2016/04/26 186.8 MJ 011707 2016/04/27 190.0 MJ 011707 2016/04/28 189.8 MJ 011707 2016/04/29 187.5 MJ 011707 2016/04/30 183.8 MJ 011707 2016/05/01 180.1 MJ 011707 2016/05/02 177.3 MJ 011707 2016/05/03 177.1 MJ 011707 2016/05/04 177.0 MJ 011707 2016/05/05 177.5 MJ 011707 2016/05/06 179.5 MJ 011707 2016/05/07 182.0 MJ 011707 2016/05/08 187.1 MJ 011707 2016/05/09 194.6 MJ 011707 2016/05/10 199.7 MJ 011707 2016/05/11 202.3 MJ 011707 2016/05/12 202.1 MJ 011707 2016/05/13 200.2 MJ 011707 2016/05/14 201.7 MJ 011707 2016/05/15 201.9 MJ 011707 2016/05/16 205.1 MJ 011707 2016/05/17 205.8 MJ 011707 2016/05/18 204.4 MJ 011707 2016/05/19 201.7 MJ 011707 2016/05/20 197.4 MJ 011707 2016/05/21 191.7 MJ 011707 2016/05/22 185.4 MJ 011707 2016/05/23 177.4 MJ 011707 2016/05/24 168.8 MJ 011707 2016/05/25 160.7 MJ 011707 2016/05/26 152.6 MJ 011707 2016/05/27 125.4 MJ 011707 2016/05/28 81.33 MJ 011707 2016/05/29 80.10 MJ 011707 2016/05/30 83.92 MJ 011707 2016/05/31 86.75 MJ 011707 2016/06/01 87.57 MJ 011707 2016/06/02 86.69 MJ 011707 2016/06/03 88.07 MJ 011707 2016/06/04 89.39 MJ 011707 2016/06/05 87.30 MJ 011707 2016/06/06 90.84 MJ 011707 2016/06/07 92.82 MJ 011707 2016/06/08 93.62 MJ 011707 2016/06/09 92.71 MJ 011707 2016/06/10 86.24 MJ 011707 2016/06/11 85.95 MJ 011707 2016/06/12 90.40 MJ 011707 2016/06/13 95.83 MJ 011707 2016/06/14 125.0 MJ 011707 2016/06/15 148.2 MJ 011707 2016/06/16 143.2 MJ 011707 2016/06/17 121.3 MJ 011707 2016/06/18 90.41 MJ 011707 2016/06/19 76.99 MJ 011707 2016/06/20 61.62 MJ 011707 2016/06/21 51.51 MJ 011707 2016/06/22 46.10 MJ 011707 2016/06/23 38.46 MJ 011707 2016/06/24 39.97 MJ 011707 2016/06/25 40.20 MJ 011707 2016/06/26 40.06 MJ 011707 2016/06/27 39.88 MJ 011707 2016/06/28 50.22 MJ 011707 2016/06/29 65.33 MJ 011707 2016/06/30 65.45 MJ 011707 2016/07/01 63.46 MJ 011707 2016/07/02 64.10 MJ 011707 2016/07/03 62.81 MJ 011707 2016/07/04 53.00 MJ 011707 2016/07/05 37.91 MJ 011707 2016/07/06 33.69 MJ 011707 2016/07/07 27.17 MJ 011707 2016/07/08 15.62 MJ 011707 2016/07/09 8.596 MJ 011707 2016/07/10 8.467 MJ 011707 2016/07/11 8.319 MJ 011707 2016/07/12 17.30 MJ 011707 2016/07/13 26.55 MJ 011707 2016/07/14 15.33 MJ 011707 2016/07/15 15.40 MJ 011707 2016/07/16 14.90 MJ 011707 2016/07/17 14.72 MJ 011707 2016/07/18 14.80 MJ 011707 2016/07/19 14.77 MJ 011707 2016/07/20 14.56 MJ 011707 2016/07/21 14.22 MJ 011707 2016/07/22 14.61 MJ 011707 2016/07/23 15.18 MJ 011707 2016/07/24 14.30 MJ 011707 2016/07/25 14.03 MJ 011707 2016/07/26 14.33 MJ 011707 2016/07/27 14.05 MJ 011707 2016/07/28 15.30 J 011707 2016/07/29 17.88 MJ 011707 2016/07/30 17.84 MJ 011707 2016/07/31 17.73 MJ 011707 2016/08/01 15.44 MJ 011707 2016/08/02 15.06 MJ 011707 2016/08/03 24.37 MJ 011707 2016/08/04 24.28 MJ 011707 2016/08/05 24.16 MJ 011707 2016/08/06 24.29 MJ 011707 2016/08/07 24.09 MJ 011707 2016/08/08 23.87 MJ 011707 2016/08/09 23.62 MJ 011707 2016/08/10 23.40 MJ 011707 2016/08/11 23.31 MJ 011707 2016/08/12 23.22 MJ 011707 2016/08/13 23.04 MJ 011707 2016/08/14 22.92 MJ 011707 2016/08/15 22.90 MJ 011707 2016/08/16 22.65 MJ 011707 2016/08/17 22.77 MJ 011707 2016/08/18 14.04 MJ 011707 2016/08/19 5.644 MJ 011707 2016/08/20 5.432 MJ 011707 2016/08/21 5.383 MJ 011707 2016/08/22 6.477 MJ 011707 2016/08/23 5.934 MJ 011707 2016/08/24 5.786 MJ 011707 2016/08/25 7.119 MJ 011707 2016/08/26 9.103 MJ 011707 2016/08/27 9.026 MJ 011707 2016/08/28 8.992 MJ 011707 2016/08/29 9.023 MJ 011707 2016/08/30 8.987 MJ 011707 2016/08/31 8.991 MJ 011707 2016/09/01 9.032 MJ 011707 2016/09/02 9.088 MJ 011707 2016/09/03 9.033 MJ 011707 2016/09/04 9.004 MJ 011707 2016/09/05 8.986 MJ 011707 2016/09/06 8.973 MJ 011707 2016/09/07 7.680 MJ 011707 2016/09/08 6.830 MJ 011707 2016/09/09 7.532 MJ 011707 2016/09/10 6.306 MJ 011707 2016/09/11 6.832 MJ 011707 2016/09/12 6.355 MJ 011707 2016/09/13 12.06 MJ 011707 2016/09/14 22.91 MJ 011707 2016/09/15 22.98 MJ 011707 2016/09/16 23.13 MJ 011707 2016/09/17 22.96 MJ 011707 2016/09/18 23.32 MJ 011707 2016/09/19 18.96 MJ 011707 2016/09/20 9.844 MJ 011707 2016/09/21 3.804 MJ 011707 2016/09/22 3.725 J 011707 2016/09/23 3.756 MJ 011707 2016/09/24 3.682 MJ 011707 2016/09/25 3.611 MJ 011707 2016/09/26 5.399 MJ 011707 2016/09/27 10.07 MJ 011707 2016/09/28 9.908 MJ 011707 2016/09/29 8.878 MJ 011707 2016/09/30 5.297 MJ 011707 2016/10/01 5.212 MJ 011707 2016/10/02 5.221 MJ 011707 2016/10/03 5.175 MJ 011707 2016/10/04 5.109 MJ 011707 2016/10/05 5.132 MJ 011707 2016/10/06 5.130 MJ 011707 2016/10/07 5.149 MJ 011707 2016/10/08 5.160 MJ 011707 2016/10/09 5.167 MJ 011707 2016/10/10 5.079 MJ 011707 2016/10/11 4.978 MJ 011707 2016/10/12 4.953 MJ 011707 2016/10/13 4.940 MJ 011707 2016/10/14 4.904 MJ 011707 2016/10/15 4.810 MJ 011707 2016/10/16 4.835 MJ 011707 2016/10/17 4.863 MJ 011707 2016/10/18 4.957 MJ 011707 2016/10/19 5.217 MJ 011707 2016/10/20 5.139 MJ 011707 2016/10/21 6.147 MJ 011707 2016/10/22 8.403 MJ 011707 2016/10/23 9.691 MJ 011707 2016/10/24 11.52 MJ 011707 2016/10/25 21.23 MJ 011707 2016/10/26 21.36 MJ 011707 2016/10/27 21.24 MJ 011707 2016/10/28 21.21 MJ 011707 2016/10/29 21.40 MJ 011707 2016/10/30 22.52 MJ 011707 2016/10/31 22.03 MJ 011707 2016/11/01 33.10 MJ 011707 2016/11/02 52.46 MJ 011707 2016/11/03 46.99 MJ 011707 2016/11/04 38.46 MJ 011707 2016/11/05 37.99 MJ 011707 2016/11/06 38.04 MJ 011707 2016/11/07 38.04 MJ 011707 2016/11/08 34.98 MJ 011707 2016/11/09 31.37 MJ 011707 2016/11/10 31.21 MJ 011707 2016/11/11 31.65 MJ 011707 2016/11/12 31.33 MJ 011707 2016/11/13 31.20 MJ 011707 2016/11/14 31.17 MJ 011707 2016/11/15 31.16 MJ 011707 2016/11/16 35.65 MJ 011707 2016/11/17 43.76 MJ 011707 2016/11/18 42.97 MJ 011707 2016/11/19 42.82 MJ 011707 2016/11/20 43.29 MJ 011707 2016/11/21 43.92 MJ 011707 2016/11/22 46.50 MJ 011707 2016/11/23 52.90 MJ 011707 2016/11/24 54.42 MJ 011707 2016/11/25 57.79 MJ 011707 2016/11/26 57.67 MJ 011707 2016/11/27 57.61 MJ 011707 2016/11/28 57.44 MJ 011707 2016/11/29 57.00 MJ 011707 2016/11/30 54.53 MJ 011707 2016/12/01 51.44 MJ 011707 2016/12/02 51.46 MJ 011707 2016/12/03 51.27 MJ 011707 2016/12/04 50.97 MJ 011707 2016/12/05 50.44 MJ 011707 2016/12/06 50.23 MJ 011707 2016/12/07 49.91 MJ 011707 2016/12/08 44.64 MJ 011707 2016/12/09 28.08 MJ 011707 2016/12/10 27.68 MJ 011707 2016/12/11 27.48 MJ 011707 2016/12/12 27.51 MJ 011707 2016/12/13 25.21 MJ 011707 2016/12/14 21.23 MJ 011707 2016/12/15 21.20 MJ 011707 2016/12/16 21.92 MJ 011707 2016/12/17 21.77 MJ 011707 2016/12/18 21.09 MJ 011707 2016/12/19 21.06 MJ 011707 2016/12/20 21.95 MJ 011707 2016/12/21 20.91 MJ 011707 2016/12/22 26.53 MJ 011707 2016/12/23 34.99 MJ 011707 2016/12/24 34.85 MJ 011707 2016/12/25 33.84 MJ 011707 2016/12/26 34.30 MJ 011707 2016/12/27 34.47 MJ 011707 2016/12/28 34.18 MJ 011707 2016/12/29 33.96 MJ 011707 2016/12/30 34.17 MJ 011707 2016/12/31 33.88 MJ 011707 2017/01/01 33.74 MJ 011707 2017/01/02 33.53 MJ 011707 2017/01/03 33.35 MJ 011707 2017/01/04 33.42 MJ 011707 2017/01/05 33.04 MJ 011707 2017/01/06 32.90 MJ 011707 2017/01/07 32.68 MJ 011707 2017/01/08 32.40 MJ 011707 2017/01/09 32.62 MJ 011707 2017/01/10 32.04 MJ 011707 2017/01/11 29.40 MJ 011707 2017/01/12 25.08 MJ 011707 2017/01/13 25.27 MJ 011707 2017/01/14 28.23 MJ 011707 2017/01/15 24.86 MJ 011707 2017/01/16 24.72 MJ 011707 2017/01/17 24.54 MJ 011707 2017/01/18 24.45 MJ 011707 2017/01/19 24.39 MJ 011707 2017/01/20 24.25 MJ 011707 2017/01/21 24.18 MJ 011707 2017/01/22 24.10 MJ 011707 2017/01/23 23.99 MJ 011707 2017/01/24 24.04 MJ 011707 2017/01/25 24.45 MJ 011707 2017/01/26 24.30 MJ 011707 2017/01/27 24.16 MJ 011707 2017/01/28 24.07 MJ 011707 2017/01/29 24.05 MJ 011707 2017/01/30 23.95 MJ 011707 2017/01/31 23.85 MJ 011707 2017/02/01 23.87 MJ 011707 2017/02/02 25.12 MJ 011707 2017/02/03 29.89 MJ 011707 2017/02/04 29.73 MJ 011707 2017/02/05 29.58 MJ 011707 2017/02/06 31.13 MJ 011707 2017/02/07 36.13 MJ 011707 2017/02/08 36.15 MJ 011707 2017/02/09 35.37 MJ 011707 2017/02/10 34.91 MJ 011707 2017/02/11 34.59 MJ 011707 2017/02/12 34.14 MJ 011707 2017/02/13 33.69 MJ 011707 2017/02/14 33.14 MJ 011707 2017/02/15 32.80 MJ 011707 2017/02/16 32.46 MJ 011707 2017/02/17 31.92 MJ 011707 2017/02/18 31.53 MJ 011707 2017/02/19 31.12 MJ 011707 2017/02/20 30.71 MJ 011707 2017/02/21 30.26 MJ 011707 2017/02/22 29.88 MJ 011707 2017/02/23 29.65 MJ 011707 2017/02/24 29.81 MJ 011707 2017/02/25 29.87 MJ 011707 2017/02/26 31.03 MJ 011707 2017/02/27 31.29 MJ 011707 2017/02/28 33.87 MJ 011707 2017/03/01 38.47 MJ 011707 2017/03/02 39.94 MJ 011707 2017/03/03 39.31 MJ 011707 2017/03/04 39.37 MJ 011707 2017/03/05 40.12 MJ 011707 2017/03/06 39.20 MJ 011707 2017/03/07 38.98 MJ 011707 2017/03/08 40.17 MJ 011707 2017/03/09 40.78 MJ 011707 2017/03/10 40.53 MJ 011707 2017/03/11 40.54 MJ 011707 2017/03/12 40.77 MJ 011707 2017/03/13 40.31 MJ 011707 2017/03/14 44.41 MJ 011707 2017/03/15 56.87 MJ 011707 2017/03/16 57.95 MJ 011707 2017/03/17 56.29 MJ 011707 2017/03/18 54.73 MJ 011707 2017/03/19 53.26 MJ 011707 2017/03/20 51.87 MJ 011707 2017/03/21 50.54 MJ 011707 2017/03/22 49.76 MJ 011707 2017/03/23 47.40 MJ 011707 2017/03/24 45.16 MJ 011707 2017/03/25 44.44 MJ 011707 2017/03/26 42.90 MJ 011707 2017/03/27 41.62 MJ 011707 2017/03/28 36.15 MJ 011707 2017/03/29 26.58 MJ 011707 2017/03/30 26.29 MJ 011707 2017/03/31 25.99 MJ 011707 2017/04/01 25.83 MJ 011707 2017/04/02 25.82 MJ 011707 2017/04/03 25.85 MJ 011707 2017/04/04 25.74 MJ 011707 2017/04/05 25.92 MJ 011707 2017/04/06 36.45 MJ 011707 2017/04/07 51.90 MJ 011707 2017/04/08 54.62 MJ 011707 2017/04/09 57.94 MJ 011707 2017/04/10 63.91 MJ 011707 2017/04/11 76.49 MJ 011707 2017/04/12 88.49 MJ 011707 2017/04/13 102.1 MJ 011707 2017/04/14 115.2 MJ 011707 2017/04/15 128.6 MJ 011707 2017/04/16 143.3 MJ 011707 2017/04/17 157.9 MJ 011707 2017/04/18 167.4 MJ 011707 2017/04/19 173.0 MJ 011707 2017/04/20 179.3 MJ 011707 2017/04/21 182.7 MJ 011707 2017/04/22 186.1 MJ 011707 2017/04/23 187.9 MJ 011707 2017/04/24 190.7 MJ 011707 2017/04/25 190.8 MJ 011707 2017/04/26 198.8 MJ 011707 2017/04/27 217.7 MJ 011707 2017/04/28 236.6 MJ 011707 2017/04/29 256.8 MJ 011707 2017/04/30 276.3 MJ 011707 2017/05/01 291.1 MJ 011707 2017/05/02 313.5 MJ 011707 2017/05/03 337.1 MJ 011707 2017/05/04 351.6 MJ 011707 2017/05/05 361.4 MJ 011707 2017/05/06 368.8 MJ 011707 2017/05/07 374.3 MJ 011707 2017/05/08 380.6 MJ 011707 2017/05/09 389.2 J 011707 2017/05/10 394.9 MJ 011707 2017/05/11 392.8 MJ 011707 2017/05/12 384.4 MJ 011707 2017/05/13 371.1 MJ 011707 2017/05/14 355.2 MJ 011707 2017/05/15 337.4 MJ 011707 2017/05/16 317.5 MJ 011707 2017/05/17 297.1 MJ 011707 2017/05/18 279.8 MJ 011707 2017/05/19 265.8 MJ 011707 2017/05/20 250.1 MJ 011707 2017/05/21 234.6 MJ 011707 2017/05/22 219.7 MJ 011707 2017/05/23 206.2 MJ 011707 2017/05/24 193.5 MJ 011707 2017/05/25 180.3 MJ 011707 2017/05/26 168.3 MJ 011707 2017/05/27 157.0 MJ 011707 2017/05/28 146.3 MJ 011707 2017/05/29 121.2 MJ 011707 2017/05/30 65.55 MJ 011707 2017/05/31 56.58 MJ 011707 2017/06/01 51.07 MJ 011707 2017/06/02 50.52 MJ 011707 2017/06/03 50.08 MJ 011707 2017/06/04 49.71 MJ 011707 2017/06/05 40.91 MJ 011707 2017/06/06 21.94 MJ 011707 2017/06/07 13.40 MJ 011707 2017/06/08 13.25 MJ 011707 2017/06/09 13.24 MJ 011707 2017/06/10 13.26 MJ 011707 2017/06/11 13.27 MJ 011707 2017/06/12 13.18 MJ 011707 2017/06/13 13.17 MJ 011707 2017/06/14 12.94 MJ 011707 2017/06/15 12.99 MJ 011707 2017/06/16 13.47 MJ 011707 2017/06/17 13.57 MJ 011707 2017/06/18 13.51 MJ 011707 2017/06/19 16.10 MJ 011707 2017/06/20 27.07 MJ 011707 2017/06/21 21.57 MJ 011707 2017/06/22 13.51 MJ 011707 2017/06/23 13.34 MJ 011707 2017/06/24 13.66 MJ 011707 2017/06/25 13.48 MJ 011707 2017/06/26 13.38 MJ 011707 2017/06/27 10.11 MJ 011707 2017/06/28 7.541 MJ 011707 2017/06/29 8.944 MJ 011707 2017/06/30 27.29 MJ 011707 2017/07/01 27.39 MJ 011707 2017/07/02 27.25 MJ 011707 2017/07/03 20.34 MJ 011707 2017/07/04 7.095 MJ 011707 2017/07/05 6.936 MJ 011707 2017/07/06 6.846 MJ 011707 2017/07/07 7.166 MJ 011707 2017/07/08 7.457 MJ 011707 2017/07/09 7.274 MJ 011707 2017/07/10 7.087 MJ 011707 2017/07/11 7.056 MJ 011707 2017/07/12 7.056 MJ 011707 2017/07/13 6.952 MJ 011707 2017/07/14 6.915 MJ 011707 2017/07/15 6.905 MJ 011707 2017/07/16 6.942 MJ 011707 2017/07/17 6.947 MJ 011707 2017/07/18 6.920 MJ 011707 2017/07/19 6.899 MJ 011707 2017/07/20 6.956 MJ 011707 2017/07/21 7.013 MJ 011707 2017/07/22 6.935 MJ 011707 2017/07/23 6.771 MJ 011707 2017/07/24 6.691 MJ 011707 2017/07/25 6.671 MJ 011707 2017/07/26 6.626 MJ 011707 2017/07/27 6.633 MJ 011707 2017/07/28 6.587 MJ 011707 2017/07/29 6.472 MJ 011707 2017/07/30 6.426 MJ 011707 2017/07/31 6.413 MJ 011707 2017/08/01 6.397 MJ 011707 2017/08/02 9.867 MJ 011707 2017/08/03 20.42 MJ 011707 2017/08/04 20.46 MJ 011707 2017/08/05 20.26 MJ 011707 2017/08/06 20.24 MJ 011707 2017/08/07 19.99 MJ 011707 2017/08/08 14.08 MJ 011707 2017/08/09 8.029 MJ 011707 2017/08/10 7.949 MJ 011707 2017/08/11 7.911 MJ 011707 2017/08/12 7.884 MJ 011707 2017/08/13 7.886 MJ 011707 2017/08/14 7.817 MJ 011707 2017/08/15 7.820 MJ 011707 2017/08/16 7.856 MJ 011707 2017/08/17 7.683 MJ 011707 2017/08/18 7.583 MJ 011707 2017/08/19 7.550 MJ 011707 2017/08/20 7.578 MJ 011707 2017/08/21 7.500 MJ 011707 2017/08/22 7.445 MJ 011707 2017/08/23 7.478 MJ 011707 2017/08/24 7.417 MJ 011707 2017/08/25 7.372 MJ 011707 2017/08/26 7.291 MJ 011707 2017/08/27 7.215 MJ 011707 2017/08/28 6.276 MJ 011707 2017/08/29 3.931 MJ 011707 2017/08/30 3.876 MJ 011707 2017/08/31 5.006 MJ 011707 2017/09/01 7.209 MJ 011707 2017/09/02 7.104 MJ 011707 2017/09/03 7.054 MJ 011707 2017/09/04 7.426 MJ 011707 2017/09/05 7.304 MJ 011707 2017/09/06 7.194 MJ 011707 2017/09/07 9.805 MJ 011707 2017/09/08 15.60 MJ 011707 2017/09/09 15.66 MJ 011707 2017/09/10 15.57 MJ 011707 2017/09/11 14.11 MJ 011707 2017/09/12 7.433 MJ 011707 2017/09/13 5.536 MJ 011707 2017/09/14 3.665 MJ 011707 2017/09/15 3.618 MJ 011707 2017/09/16 3.607 MJ 011707 2017/09/17 3.604 MJ 011707 2017/09/18 3.597 MJ 011707 2017/09/19 3.601 MJ 011707 2017/09/20 3.593 MJ 011707 2017/09/21 3.571 MJ 011707 2017/09/22 6.547 MJ 011707 2017/09/23 6.987 MJ 011707 2017/09/24 6.996 MJ 011707 2017/09/25 6.964 MJ 011707 2017/09/26 6.532 MJ 011707 2017/09/27 4.432 MJ 011707 2017/09/28 4.400 MJ 011707 2017/09/29 4.146 MJ 011707 2017/09/30 4.093 MJ 011707 2017/10/01 4.063 MJ 011707 2017/10/02 4.058 MJ 011707 2017/10/03 4.030 MJ 011707 2017/10/04 4.126 MJ 011707 2017/10/05 4.569 MJ 011707 2017/10/06 4.191 MJ 011707 2017/10/07 4.118 MJ 011707 2017/10/08 4.333 MJ 011707 2017/10/09 4.274 MJ 011707 2017/10/10 4.205 MJ 011707 2017/10/11 4.136 MJ 011707 2017/10/12 4.088 MJ 011707 2017/10/13 4.078 MJ 011707 2017/10/14 4.081 MJ 011707 2017/10/15 4.201 MJ 011707 2017/10/16 4.676 MJ 011707 2017/10/17 4.367 J 011707 2017/10/18 4.213 MJ 011707 2017/10/19 4.191 MJ 011707 2017/10/20 4.178 MJ 011707 2017/10/21 4.105 MJ 011707 2017/10/22 4.056 MJ 011707 2017/10/23 4.113 MJ 011707 2017/10/24 4.264 MJ 011707 2017/10/25 6.408 MJ 011707 2017/10/26 10.59 MJ 011707 2017/10/27 38.51 MJ 011707 2017/10/28 54.62 MJ 011707 2017/10/29 53.93 MJ 011707 2017/10/30 55.03 MJ 011707 2017/10/31 55.18 MJ 011707 2017/11/01 55.14 MJ 011707 2017/11/02 56.46 MJ 011707 2017/11/03 69.21 MJ 011707 2017/11/04 77.03 MJ 011707 2017/11/05 76.27 MJ 011707 2017/11/06 79.08 MJ 011707 2017/11/07 82.42 MJ 011707 2017/11/08 93.29 MJ 011707 2017/11/09 97.45 MJ 011707 2017/11/10 97.46 MJ 011707 2017/11/11 96.84 MJ 011707 2017/11/12 93.97 MJ 011707 2017/11/13 92.13 MJ 011707 2017/11/14 90.28 MJ 011707 2017/11/15 79.79 MJ 011707 2017/11/16 53.30 MJ 011707 2017/11/17 53.52 MJ 011707 2017/11/18 52.83 MJ 011707 2017/11/19 60.55 MJ 011707 2017/11/20 73.53 MJ 011707 2017/11/21 65.66 MJ 011707 2017/11/22 49.23 MJ 011707 2017/11/23 48.97 MJ 011707 2017/11/24 45.35 MJ 011707 2017/11/25 40.49 MJ 011707 2017/11/26 40.78 MJ 011707 2017/11/27 40.37 MJ 011707 2017/11/28 40.07 MJ 011707 2017/11/29 40.56 MJ 011707 2017/11/30 35.06 MJ 011707 2017/12/01 31.12 MJ 011707 2017/12/02 30.99 MJ 011707 2017/12/03 30.94 MJ 011707 2017/12/04 30.90 MJ 011707 2017/12/05 30.84 MJ 011707 2017/12/06 31.79 MJ 011707 2017/12/07 29.34 MJ 011707 2017/12/08 24.81 MJ 011707 2017/12/09 24.67 MJ 011707 2017/12/10 24.85 MJ 011707 2017/12/11 24.51 MJ 011707 2017/12/12 24.46 MJ 011707 2017/12/13 23.86 R 011707 2017/12/14 23.44 R 011707 2017/12/15 23.10 R 011707 2017/12/16 22.83 R 011707 2017/12/17 22.60 R 011707 2017/12/18 22.39 R 011707 2017/12/19 22.19 R 011707 2017/12/20 19.62 R 011707 2017/12/21 17.20 R 011707 2017/12/22 17.09 R 011707 2017/12/23 16.96 R 011707 2017/12/24 16.82 R 011707 2017/12/25 16.69 R 011707 2017/12/26 16.59 R 011707 2017/12/27 24.70 R 011707 2017/12/28 45.71 R 011707 2017/12/29 45.63 R 011707 2017/12/30 45.55 R 011707 2017/12/31 45.48 R 011707 2018/01/01 45.41 R 011707 2018/01/02 45.35 R 011707 2018/01/03 45.29 R 011707 2018/01/04 45.24 R 011707 2018/01/05 45.19 R 011707 2018/01/06 45.15 R 011707 2018/01/07 45.11 R 011707 2018/01/08 45.08 R 011707 2018/01/09 35.97 R 011707 2018/01/10 29.95 R 011707 2018/01/11 25.92 R 011707 2018/01/12 23.22 R 011707 2018/01/13 31.34 R 011707 2018/01/14 40.50 R 011707 2018/01/15 40.29 R 011707 2018/01/16 40.09 R 011707 2018/01/17 27.35 R 011707 2018/01/18 18.97 R 011707 2018/01/19 16.47 R 011707 2018/01/20 15.66 MJ 011707 2018/01/21 17.11 MJ 011707 2018/01/22 29.21 MJ 011707 2018/01/23 43.32 MJ 011707 2018/01/24 39.56 MJ 011707 2018/01/25 37.47 MJ 011707 2018/01/26 35.13 R 011707 2018/01/27 33.77 R 011707 2018/01/28 32.37 MJ 011707 2018/01/29 33.99 MJ 011707 2018/01/30 44.75 MJ 011707 2018/01/31 43.46 MJ 011707 2018/02/01 42.13 MJ 011707 2018/02/02 39.78 R 011707 2018/02/03 39.09 R 011707 2018/02/04 38.41 R 011707 2018/02/05 37.74 R 011707 2018/02/06 37.09 R 011707 2018/02/07 36.45 R 011707 2018/02/08 35.83 R 011707 2018/02/09 35.23 R 011707 2018/02/10 34.64 R 011707 2018/02/11 34.07 R 011707 2018/02/12 33.52 R 011707 2018/02/13 32.99 R 011707 2018/02/14 32.48 R 011707 2018/02/15 32.00 R 011707 2018/02/16 31.53 R 011707 2018/02/17 31.09 R 011707 2018/02/18 30.66 R 011707 2018/02/19 30.26 R 011707 2018/02/20 29.89 R 011707 2018/02/21 29.54 R 011707 2018/02/22 29.60 R 011707 2018/02/23 29.30 R 011707 2018/02/24 28.73 R 011707 2018/02/25 28.52 R 011707 2018/02/26 28.30 R 011707 2018/02/27 28.08 R 011707 2018/02/28 27.85 R 011707 2018/03/01 27.38 R 011707 2018/03/02 27.13 R 011707 2018/03/03 26.89 R 011707 2018/03/04 26.64 R 011707 2018/03/05 26.38 R 011707 2018/03/06 26.13 R 011707 2018/03/07 25.87 R 011707 2018/03/08 25.60 R 011707 2018/03/09 25.34 R 011707 2018/03/10 25.07 R 011707 2018/03/11 24.80 R 011707 2018/03/12 24.52 R 011707 2018/03/13 24.25 R 011707 2018/03/14 23.97 R 011707 2018/03/15 23.69 R 011707 2018/03/16 23.41 R 011707 2018/03/17 23.13 R 011707 2018/03/18 22.84 R 011707 2018/03/19 22.56 R 011707 2018/03/20 22.27 R 011707 2018/03/21 21.99 R 011707 2018/03/22 21.70 R 011707 2018/03/23 21.41 R 011707 2018/03/24 21.13 R 011707 2018/03/25 20.84 R 011707 2018/03/26 21.08 MJ 011707 2018/03/27 18.30 MJ 011707 2018/03/28 16.11 MJ 011707 2018/03/29 16.08 MJ 011707 2018/03/30 16.67 MJ 011707 2018/03/31 17.13 MJ 011707 2018/04/01 17.10 MJ 011707 2018/04/02 17.26 MJ 011707 2018/04/03 17.24 MJ 011707 2018/04/04 19.71 MJ 011707 2018/04/05 22.27 MJ 011707 2018/04/06 22.17 MJ 011707 2018/04/07 22.22 MJ 011707 2018/04/08 22.13 MJ 011707 2018/04/09 22.05 MJ 011707 2018/04/10 21.91 MJ 011707 2018/04/11 21.91 MJ 011707 2018/04/12 22.01 MJ 011707 2018/04/13 22.62 MJ 011707 2018/04/14 23.10 MJ 011707 2018/04/15 22.77 MJ 011707 2018/04/16 22.84 MJ 011707 2018/04/17 24.39 MJ 011707 2018/04/18 39.46 MJ 011707 2018/04/19 51.74 MJ 011707 2018/04/20 53.03 MJ 011707 2018/04/21 54.29 MJ 011707 2018/04/22 55.11 MJ 011707 2018/04/23 56.24 MJ 011707 2018/04/24 59.47 MJ 011707 2018/04/25 67.33 MJ 011707 2018/04/26 91.67 MJ 011707 2018/04/27 135.1 MJ 011707 2018/04/28 173.3 MJ 011707 2018/04/29 209.2 MJ 011707 2018/04/30 247.7 MJ 011707 2018/05/01 286.8 MJ 011707 2018/05/02 316.8 MJ 011707 2018/05/03 347.9 MJ 011707 2018/05/04 367.7 MJ 011707 2018/05/05 392.2 MJ 011707 2018/05/06 410.8 MJ 011707 2018/05/07 418.9 MJ 011707 2018/05/08 418.4 MJ 011707 2018/05/09 412.0 MJ 011707 2018/05/10 399.0 MJ 011707 2018/05/11 386.2 MJ 011707 2018/05/12 367.2 MJ 011707 2018/05/13 347.5 MJ 011707 2018/05/14 326.8 MJ 011707 2018/05/15 306.7 MJ 011707 2018/05/16 285.5 MJ 011707 2018/05/17 266.5 MJ 011707 2018/05/18 247.5 MJ 011707 2018/05/19 229.6 MJ 011707 2018/05/20 216.1 MJ 011707 2018/05/21 202.2 MJ 011707 2018/05/22 188.2 MJ 011707 2018/05/23 165.2 MJ 011707 2018/05/24 95.94 MJ 011707 2018/05/25 89.42 MJ 011707 2018/05/26 78.02 MJ 011707 2018/05/27 77.67 MJ 011707 2018/05/28 77.69 MJ 011707 2018/05/29 77.52 MJ 011707 2018/05/30 76.71 MJ 011707 2018/05/31 76.74 MJ 011707 2018/06/01 76.28 MJ 011707 2018/06/02 76.28 MJ 011707 2018/06/03 74.84 MJ 011707 2018/06/04 62.15 MJ 011707 2018/06/05 47.51 MJ 011707 2018/06/06 41.42 MJ 011707 2018/06/07 40.91 MJ 011707 2018/06/08 38.57 MJ 011707 2018/06/09 38.30 MJ 011707 2018/06/10 38.06 MJ 011707 2018/06/11 37.72 MJ 011707 2018/06/12 33.45 MJ 011707 2018/06/13 30.68 MJ 011707 2018/06/14 33.00 MJ 011707 2018/06/15 34.49 MJ 011707 2018/06/16 33.91 MJ 011707 2018/06/17 33.62 MJ 011707 2018/06/18 33.84 MJ 011707 2018/06/19 26.05 MJ 011707 2018/06/20 20.15 MJ 011707 2018/06/21 22.06 MJ 011707 2018/06/22 32.00 MJ 011707 2018/06/23 31.99 MJ 011707 2018/06/24 31.92 MJ 011707 2018/06/25 31.84 MJ 011707 2018/06/26 31.79 MJ 011707 2018/06/27 31.52 MJ 011707 2018/06/28 31.38 MJ 011707 2018/06/29 31.31 MJ 011707 2018/06/30 31.25 MJ 011707 2018/07/01 31.21 MJ 011707 2018/07/02 31.08 MJ 011707 2018/07/03 30.93 MJ 011707 2018/07/04 30.72 MJ 011707 2018/07/05 30.51 MJ 011707 2018/07/06 22.86 MJ 011707 2018/07/07 13.86 MJ 011707 2018/07/08 13.77 MJ 011707 2018/07/09 13.74 MJ 011707 2018/07/10 13.78 MJ 011707 2018/07/11 13.71 MJ 011707 2018/07/12 12.58 MJ 011707 2018/07/13 9.195 MJ 011707 2018/07/14 9.167 MJ 011707 2018/07/15 9.183 MJ 011707 2018/07/16 8.955 MJ 011707 2018/07/17 8.659 MJ 011707 2018/07/18 8.598 MJ 011707 2018/07/19 8.499 MJ 011707 2018/07/20 8.590 MJ 011707 2018/07/21 8.542 MJ 011707 2018/07/22 8.443 MJ 011707 2018/07/23 8.576 MJ 011707 2018/07/24 8.478 MJ 011707 2018/07/25 8.407 MJ 011707 2018/07/26 8.598 MJ 011707 2018/07/27 8.582 MJ 011707 2018/07/28 8.523 MJ 011707 2018/07/29 8.521 MJ 011707 2018/07/30 8.485 MJ 011707 2018/07/31 8.431 MJ 011707 2018/08/01 9.882 MJ 011707 2018/08/02 12.76 MJ 011707 2018/08/03 12.78 MJ 011707 2018/08/04 12.75 MJ 011707 2018/08/05 12.71 MJ 011707 2018/08/06 12.66 MJ 011707 2018/08/07 12.78 MJ 011707 2018/08/08 12.72 MJ 011707 2018/08/09 12.90 MJ 011707 2018/08/10 12.81 MJ 011707 2018/08/11 12.70 MJ 011707 2018/08/12 12.61 MJ 011707 2018/08/13 12.64 MJ 011707 2018/08/14 12.76 MJ 011707 2018/08/15 12.80 MJ 011707 2018/08/16 12.61 MJ 011707 2018/08/17 12.48 MJ 011707 2018/08/18 12.55 MJ 011707 2018/08/19 12.41 MJ 011707 2018/08/20 12.33 MJ 011707 2018/08/21 12.28 MJ 011707 2018/08/22 12.26 MJ 011707 2018/08/23 12.22 MJ 011707 2018/08/24 12.09 MJ 011707 2018/08/25 12.04 MJ 011707 2018/08/26 12.01 MJ 011707 2018/08/27 11.97 MJ 011707 2018/08/28 11.91 MJ 011707 2018/08/29 11.88 MJ 011707 2018/08/30 11.78 MJ 011707 2018/08/31 11.69 MJ 011707 2018/09/01 11.60 MJ 011707 2018/09/02 11.60 MJ 011707 2018/09/03 11.72 MJ 011707 2018/09/04 11.58 MJ 011707 2018/09/05 11.48 MJ 011707 2018/09/06 11.57 MJ 011707 2018/09/07 11.40 MJ 011707 2018/09/08 11.35 MJ 011707 2018/09/09 11.25 MJ 011707 2018/09/10 11.37 MJ 011707 2018/09/11 11.72 MJ 011707 2018/09/12 11.68 MJ 011707 2018/09/13 8.393 MJ 011707 2018/09/14 4.900 MJ 011707 2018/09/15 4.836 MJ 011707 2018/09/16 4.819 MJ 011707 2018/09/17 4.760 MJ 011707 2018/09/18 4.997 MJ 011707 2018/09/19 4.757 MJ 011707 2018/09/20 4.698 MJ 011707 2018/09/21 4.695 MJ 011707 2018/09/22 4.710 MJ 011707 2018/09/23 4.566 MJ 011707 2018/09/24 4.535 MJ 011707 2018/09/25 4.535 MJ 011707 2018/09/26 4.651 MJ 011707 2018/09/27 4.422 MJ 011707 2018/09/28 4.280 MJ 011707 2018/09/29 4.269 MJ 011707 2018/09/30 4.272 MJ 011707 2018/10/01 4.239 MJ 011707 2018/10/02 4.202 MJ 011707 2018/10/03 4.235 MJ 011707 2018/10/04 4.190 MJ 011707 2018/10/05 4.129 MJ 011707 2018/10/06 4.144 MJ 011707 2018/10/07 4.203 MJ 011707 2018/10/08 4.195 MJ 011707 2018/10/09 4.271 MJ 011707 2018/10/10 4.316 MJ 011707 2018/10/11 4.712 MJ 011707 2018/10/12 4.784 MJ 011707 2018/10/13 4.485 MJ 011707 2018/10/14 4.393 MJ 011707 2018/10/15 4.416 MJ 011707 2018/10/16 4.483 MJ 011707 2018/10/17 4.451 MJ 011707 2018/10/18 4.476 MJ 011707 2018/10/19 4.416 MJ 011707 2018/10/20 4.499 MJ 011707 2018/10/21 4.476 MJ 011707 2018/10/22 4.429 MJ 011707 2018/10/23 4.438 MJ 011707 2018/10/24 4.439 MJ 011707 2018/10/25 4.491 MJ 011707 2018/10/26 4.393 MJ 011707 2018/10/27 4.397 MJ 011707 2018/10/28 4.619 MJ 011707 2018/10/29 4.563 MJ 011707 2018/10/30 4.627 MJ 011707 2018/10/31 4.657 MJ 011707 2018/11/01 4.682 MJ 011707 2018/11/02 4.780 MJ 011707 2018/11/03 5.305 MJ 011707 2018/11/04 5.603 MJ 011707 2018/11/05 5.257 MJ 011707 2018/11/06 5.262 MJ 011707 2018/11/07 5.451 MJ 011707 2018/11/08 5.232 J 011707 2018/11/09 5.131 MJ 011707 2018/11/10 5.238 MJ 011707 2018/11/11 5.238 MJ 011707 2018/11/12 5.104 MJ 011707 2018/11/13 5.139 MJ 011707 2018/11/14 5.102 MJ 011707 2018/11/15 4.491 MJ 011707 2018/11/16 4.435 MJ 011707 2018/11/17 4.459 MJ 011707 2018/11/18 4.436 MJ 011707 2018/11/19 4.445 MJ 011707 2018/11/20 4.477 MJ 011707 2018/11/21 4.510 MJ 011707 2018/11/22 5.864 MJ 011707 2018/11/23 21.47 MJ 011707 2018/11/24 26.92 MJ 011707 2018/11/25 20.08 MJ 011707 2018/11/26 20.05 MJ 011707 2018/11/27 16.00 MJ 011707 2018/11/28 2.867 MJ 011707 2018/11/29 2.658 MJ 011707 2018/11/30 2.572 MJ 011707 2018/12/01 2.565 MJ 011707 2018/12/02 2.607 MJ 011707 2018/12/03 3.209 MJ 011707 2018/12/04 6.678 MJ 011707 2018/12/05 8.098 MJ 011707 2018/12/06 13.69 MJ 011707 2018/12/07 13.57 MJ 011707 2018/12/08 13.50 MJ 011707 2018/12/09 14.21 MJ 011707 2018/12/10 13.68 MJ 011707 2018/12/11 13.61 MJ 011707 2018/12/12 13.60 MJ 011707 2018/12/13 13.81 MJ 011707 2018/12/14 13.09 MJ 011707 2018/12/15 5.856 MJ 011707 2018/12/16 5.621 MJ 011707 2018/12/17 5.673 MJ 011707 2018/12/18 8.947 MJ 011707 2018/12/19 20.81 MJ 011707 2018/12/20 20.49 MJ 011707 2018/12/21 20.95 MJ 011707 2018/12/22 27.65 MJ 011707 2018/12/23 26.99 MJ 011707 2018/12/24 30.08 MJ 011707 2018/12/25 38.30 MJ 011707 2018/12/26 41.41 MJ 011707 2018/12/27 51.42 MJ 011707 2018/12/28 66.87 MJ 011707 2018/12/29 66.06 MJ 011707 2018/12/30 65.05 MJ 011707 2018/12/31 64.48 MJ 011707 2019/01/01 64.09 MJ 011707 2019/01/02 63.34 MJ 011707 2019/01/03 63.16 MJ 011707 2019/01/04 62.12 MJ 011707 2019/01/05 60.93 MJ 011707 2019/01/06 47.44 MJ 011707 2019/01/07 28.51 MJ 011707 2019/01/08 27.73 MJ 011707 2019/01/09 28.79 MJ 011707 2019/01/10 35.26 MJ 011707 2019/01/11 34.92 MJ 011707 2019/01/12 35.02 MJ 011707 2019/01/13 34.84 MJ 011707 2019/01/14 34.59 MJ 011707 2019/01/15 34.40 MJ 011707 2019/01/16 34.26 MJ 011707 2019/01/17 34.36 MJ 011707 2019/01/18 38.07 MJ 011707 2019/01/19 48.32 MJ 011707 2019/01/20 48.66 MJ 011707 2019/01/21 49.06 MJ 011707 2019/01/22 53.98 MJ 011707 2019/01/23 59.60 MJ 011707 2019/01/24 58.40 MJ 011707 2019/01/25 56.99 MJ 011707 2019/01/26 56.06 MJ 011707 2019/01/27 55.40 MJ 011707 2019/01/28 54.13 MJ 011707 2019/01/29 53.44 MJ 011707 2019/01/30 52.57 MJ 011707 2019/01/31 51.36 MJ 011707 2019/02/01 50.38 MJ 011707 2019/02/02 49.25 MJ 011707 2019/02/03 48.00 MJ 011707 2019/02/04 46.68 MJ 011707 2019/02/05 43.89 MJ 011707 2019/02/06 36.30 MJ 011707 2019/02/07 35.91 MJ 011707 2019/02/08 35.47 MJ 011707 2019/02/09 35.22 MJ 011707 2019/02/10 36.85 MJ 011707 2019/02/11 35.23 MJ 011707 2019/02/12 38.78 MJ 011707 2019/02/13 37.39 MJ 011707 2019/02/14 36.06 MJ 011707 2019/02/15 34.75 MJ 011707 2019/02/16 33.85 MJ 011707 2019/02/17 32.67 MJ 011707 2019/02/18 31.63 MJ 011707 2019/02/19 31.26 MJ 011707 2019/02/20 29.71 MJ 011707 2019/02/21 28.49 MJ 011707 2019/02/22 27.60 MJ 011707 2019/02/23 26.71 MJ 011707 2019/02/24 26.02 MJ 011707 2019/02/25 26.47 MJ 011707 2019/02/26 28.97 MJ 011707 2019/02/27 71.96 MJ 011707 2019/02/28 49.97 MJ 011707 2019/03/01 32.11 MJ 011707 2019/03/02 23.74 MJ 011707 2019/03/03 21.84 MJ 011707 2019/03/04 21.19 MJ 011707 2019/03/05 20.65 MJ 011707 2019/03/06 20.12 MJ 011707 2019/03/07 19.91 MJ 011707 2019/03/08 19.06 MJ 011707 2019/03/09 18.55 MJ 011707 2019/03/10 18.11 MJ 011707 2019/03/11 17.87 MJ 011707 2019/03/12 17.54 MJ 011707 2019/03/13 17.02 MJ 011707 2019/03/14 16.66 MJ 011707 2019/03/15 16.49 MJ 011707 2019/03/16 16.70 MJ 011707 2019/03/17 16.68 MJ 011707 2019/03/18 16.40 MJ 011707 2019/03/19 16.09 MJ 011707 2019/03/20 15.80 MJ 011707 2019/03/21 13.24 MJ 011707 2019/03/22 11.58 MJ 011707 2019/03/23 11.95 MJ 011707 2019/03/24 11.54 MJ 011707 2019/03/25 11.64 MJ 011707 2019/03/26 13.83 MJ 011707 2019/03/27 15.52 MJ 011707 2019/03/28 15.43 MJ 011707 2019/03/29 15.63 MJ 011707 2019/03/30 15.66 MJ 011707 2019/03/31 16.64 MJ 011707 2019/04/01 19.47 MJ 011707 2019/04/02 20.86 MJ 011707 2019/04/03 21.12 MJ 011707 2019/04/04 22.61 MJ 011707 2019/04/05 24.00 MJ 011707 2019/04/06 24.84 MJ 011707 2019/04/07 38.92 MJ 011707 2019/04/08 47.41 MJ 011707 2019/04/09 47.29 MJ 011707 2019/04/10 47.17 MJ 011707 2019/04/11 46.55 MJ 011707 2019/04/12 45.98 MJ 011707 2019/04/13 47.44 MJ 011707 2019/04/14 52.16 MJ 011707 2019/04/15 57.90 MJ 011707 2019/04/16 65.34 MJ 011707 2019/04/17 71.25 MJ 011707 2019/04/18 77.01 MJ 011707 2019/04/19 88.20 MJ 011707 2019/04/20 106.0 MJ 011707 2019/04/21 129.7 MJ 011707 2019/04/22 160.0 MJ 011707 2019/04/23 189.4 MJ 011707 2019/04/24 213.5 MJ 011707 2019/04/25 232.7 MJ 011707 2019/04/26 246.8 MJ 011707 2019/04/27 267.2 MJ 011707 2019/04/28 294.8 MJ 011707 2019/04/29 308.0 MJ 011707 2019/04/30 312.3 MJ 011707 2019/05/01 310.9 MJ 011707 2019/05/02 305.9 MJ 011707 2019/05/03 298.0 MJ 011707 2019/05/04 289.9 MJ 011707 2019/05/05 283.2 MJ 011707 2019/05/06 276.7 MJ 011707 2019/05/07 272.1 MJ 011707 2019/05/08 267.3 MJ 011707 2019/05/09 260.6 MJ 011707 2019/05/10 254.5 MJ 011707 2019/05/11 254.4 MJ 011707 2019/05/12 250.1 MJ 011707 2019/05/13 244.5 MJ 011707 2019/05/14 237.5 MJ 011707 2019/05/15 229.7 MJ 011707 2019/05/16 221.6 MJ 011707 2019/05/17 212.2 MJ 011707 2019/05/18 203.9 MJ 011707 2019/05/19 194.5 MJ 011707 2019/05/20 188.3 MJ 011707 2019/05/21 186.7 MJ 011707 2019/05/22 183.9 MJ 011707 2019/05/23 180.0 MJ 011707 2019/05/24 176.1 MJ 011707 2019/05/25 170.7 MJ 011707 2019/05/26 164.9 MJ 011707 2019/05/27 159.5 MJ 011707 2019/05/28 125.4 MJ 011707 2019/05/29 87.95 MJ 011707 2019/05/30 87.79 MJ 011707 2019/05/31 87.37 MJ 011707 2019/06/01 73.22 MJ 011707 2019/06/02 73.52 MJ 011707 2019/06/03 74.72 MJ 011707 2019/06/04 74.14 MJ 011707 2019/06/05 73.94 MJ 011707 2019/06/06 66.09 MJ 011707 2019/06/07 59.04 MJ 011707 2019/06/08 58.94 MJ 011707 2019/06/09 58.76 MJ 011707 2019/06/10 58.54 MJ 011707 2019/06/11 54.48 MJ 011707 2019/06/12 48.40 MJ 011707 2019/06/13 47.89 MJ 011707 2019/06/14 49.64 MJ 011707 2019/06/15 54.86 MJ 011707 2019/06/16 54.85 MJ 011707 2019/06/17 54.38 MJ 011707 2019/06/18 53.97 MJ 011707 2019/06/19 40.19 MJ 011707 2019/06/20 42.37 MJ 011707 2019/06/21 42.86 MJ 011707 2019/06/22 42.40 MJ 011707 2019/06/23 42.29 MJ 011707 2019/06/24 41.74 MJ 011707 2019/06/25 41.35 MJ 011707 2019/06/26 41.50 MJ 011707 2019/06/27 36.30 MJ 011707 2019/06/28 28.02 MJ 011707 2019/06/29 27.82 MJ 011707 2019/06/30 28.23 MJ 011707 2019/07/01 28.07 MJ 011707 2019/07/02 28.89 MJ 011707 2019/07/03 20.90 MJ 011707 2019/07/04 14.50 MJ 011707 2019/07/05 14.13 MJ 011707 2019/07/06 14.52 MJ 011707 2019/07/07 14.26 MJ 011707 2019/07/08 13.97 MJ 011707 2019/07/09 13.89 MJ 011707 2019/07/10 13.85 MJ 011707 2019/07/11 18.23 MJ 011707 2019/07/12 19.54 MJ 011707 2019/07/13 14.56 MJ 011707 2019/07/14 14.38 MJ 011707 2019/07/15 14.28 MJ 011707 2019/07/16 14.22 MJ 011707 2019/07/17 14.31 MJ 011707 2019/07/18 14.13 MJ 011707 2019/07/19 13.98 MJ 011707 2019/07/20 13.97 MJ 011707 2019/07/21 13.93 MJ 011707 2019/07/22 13.83 MJ 011707 2019/07/23 13.72 MJ 011707 2019/07/24 13.72 MJ 011707 2019/07/25 10.36 MJ 011707 2019/07/26 7.366 MJ 011707 2019/07/27 7.281 MJ 011707 2019/07/28 7.625 MJ 011707 2019/07/29 7.633 MJ 011707 2019/07/30 7.344 MJ 011707 2019/07/31 7.409 MJ 011707 2019/08/01 7.507 MJ 011707 2019/08/02 9.493 MJ 011707 2019/08/03 12.31 MJ 011707 2019/08/04 12.26 MJ 011707 2019/08/05 12.20 MJ 011707 2019/08/06 12.11 MJ 011707 2019/08/07 12.24 MJ 011707 2019/08/08 12.73 MJ 011707 2019/08/09 13.18 MJ 011707 2019/08/10 12.99 MJ 011707 2019/08/11 12.63 MJ 011707 2019/08/12 12.31 MJ 011707 2019/08/13 12.35 MJ 011707 2019/08/14 12.17 MJ 011707 2019/08/15 12.04 MJ 011707 2019/08/16 11.99 MJ 011707 2019/08/17 11.99 MJ 011707 2019/08/18 12.03 MJ 011707 2019/08/19 12.07 MJ 011707 2019/08/20 12.10 MJ 011707 2019/08/21 11.95 MJ 011707 2019/08/22 11.85 MJ 011707 2019/08/23 11.78 MJ 011707 2019/08/24 11.74 MJ 011707 2019/08/25 11.66 MJ 011707 2019/08/26 11.65 MJ 011707 2019/08/27 11.64 MJ 011707 2019/08/28 11.60 MJ 011707 2019/08/29 12.37 MJ 011707 2019/08/30 14.23 MJ 011707 2019/08/31 18.05 MJ 011707 2019/09/01 17.91 MJ 011707 2019/09/02 17.79 MJ 011707 2019/09/03 17.77 MJ 011707 2019/09/04 17.77 MJ 011707 2019/09/05 17.81 MJ 011707 2019/09/06 17.60 MJ 011707 2019/09/07 17.53 MJ 011707 2019/09/08 17.53 MJ 011707 2019/09/09 17.33 MJ 011707 2019/09/10 17.20 MJ 011707 2019/09/11 17.40 MJ 011707 2019/09/12 17.31 MJ 011707 2019/09/13 17.08 MJ 011707 2019/09/14 17.06 MJ 011707 2019/09/15 17.09 MJ 011707 2019/09/16 16.98 MJ 011707 2019/09/17 16.86 MJ 011707 2019/09/18 16.71 MJ 011707 2019/09/19 16.59 MJ 011707 2019/09/20 17.58 MJ 011707 2019/09/21 19.28 MJ 011707 2019/09/22 19.11 MJ 011707 2019/09/23 19.20 MJ 011707 2019/09/24 17.40 MJ 011707 2019/09/25 19.09 MJ 011707 2019/09/26 21.56 MJ 011707 2019/09/27 26.91 MJ 011707 2019/09/28 25.81 MJ 011707 2019/09/29 25.66 MJ 011707 2019/09/30 25.35 MJ 011707 2019/10/01 25.21 MJ 011707 2019/10/02 25.27 MJ 011707 2019/10/03 25.02 MJ 011707 2019/10/04 24.85 MJ 011707 2019/10/05 24.69 MJ 011707 2019/10/06 24.44 MJ 011707 2019/10/07 24.69 MJ 011707 2019/10/08 24.84 MJ 011707 2019/10/09 24.47 MJ 011707 2019/10/10 20.81 MJ 011707 2019/10/11 14.56 MJ 011707 2019/10/12 14.50 MJ 011707 2019/10/13 14.44 MJ 011707 2019/10/14 14.39 MJ 011707 2019/10/15 14.34 MJ 011707 2019/10/16 14.26 MJ 011707 2019/10/17 14.56 MJ 011707 2019/10/18 15.30 MJ 011707 2019/10/19 14.74 MJ 011707 2019/10/20 14.51 MJ 011707 2019/10/21 14.47 MJ 011707 2019/10/22 14.42 MJ 011707 2019/10/23 19.58 MJ 011707 2019/10/24 20.18 MJ 011707 2019/10/25 18.39 MJ 011707 2019/10/26 17.98 MJ 011707 2019/10/27 17.81 MJ 011707 2019/10/28 18.28 MJ 011707 2019/10/29 26.80 MJ 011707 2019/10/30 35.35 MJ 011707 2019/10/31 60.21 MJ 011707 2019/11/01 101.4 MJ 011707 2019/11/02 97.92 MJ 011707 2019/11/03 98.34 MJ 011707 2019/11/04 98.99 MJ 011707 2019/11/05 99.40 MJ 011707 2019/11/06 100.8 MJ 011707 2019/11/07 99.86 MJ 011707 2019/11/08 99.43 MJ 011707 2019/11/09 97.61 MJ 011707 2019/11/10 95.86 MJ 011707 2019/11/11 94.42 MJ 011707 2019/11/12 92.23 MJ 011707 2019/11/13 82.90 MJ 011707 2019/11/14 64.47 MJ 011707 2019/11/15 64.38 MJ 011707 2019/11/16 63.86 MJ 011707 2019/11/17 63.05 MJ 011707 2019/11/18 62.60 MJ 011707 2019/11/19 50.51 MJ 011707 2019/11/20 35.31 MJ 011707 2019/11/21 35.22 MJ 011707 2019/11/22 35.34 MJ 011707 2019/11/23 35.29 MJ 011707 2019/11/24 35.11 MJ 011707 2019/11/25 35.35 MJ 011707 2019/11/26 35.18 MJ 011707 2019/11/27 35.23 MJ 011707 2019/11/28 35.26 MJ 011707 2019/11/29 35.29 MJ 011707 2019/11/30 35.04 MJ 011707 2019/12/01 34.54 MJ 011707 2019/12/02 34.40 MJ 011707 2019/12/03 27.35 MJ 011707 2019/12/04 21.03 MJ 011707 2019/12/05 20.99 MJ 011707 2019/12/06 20.91 MJ 011707 2019/12/07 20.81 MJ 011707 2019/12/08 20.75 MJ 011707 2019/12/09 20.88 MJ 011707 2019/12/10 22.43 MJ 011707 2019/12/11 22.86 MJ 011707 2019/12/12 21.93 MJ 011707 2019/12/13 21.81 MJ 011707 2019/12/14 22.65 MJ 011707 2019/12/15 25.89 MJ 011707 2019/12/16 23.88 MJ 011707 2019/12/17 23.51 MJ 011707 2019/12/18 25.64 MJ 011707 2019/12/19 31.02 MJ 011707 2019/12/20 31.18 MJ 011707 2019/12/21 30.68 MJ 011707 2019/12/22 30.80 MJ 011707 2019/12/23 30.89 MJ 011707 2019/12/24 31.10 MJ 011707 2019/12/25 30.76 MJ 011707 2019/12/26 31.34 MJ 011707 2019/12/27 31.44 MJ 011707 2019/12/28 30.40 MJ 011707 2019/12/29 30.20 MJ 011707 2019/12/30 30.10 MJ 011707 2019/12/31 30.12 MJ 011707 2020/01/01 30.00 MJ 011707 2020/01/02 29.91 MJ 011707 2020/01/03 29.85 MJ 011707 2020/01/04 29.73 MJ 011707 2020/01/05 29.63 MJ 011707 2020/01/06 29.41 MJ 011707 2020/01/07 29.36 MJ 011707 2020/01/08 32.23 MJ 011707 2020/01/09 38.90 MJ 011707 2020/01/10 39.48 MJ 011707 2020/01/11 38.52 MJ 011707 2020/01/12 40.11 MJ 011707 2020/01/13 42.81 MJ 011707 2020/01/14 39.18 MJ 011707 2020/01/15 38.24 MJ 011707 2020/01/16 37.54 MJ 011707 2020/01/17 39.02 MJ 011707 2020/01/18 42.23 MJ 011707 2020/01/19 39.94 MJ 011707 2020/01/20 38.05 MJ 011707 2020/01/21 37.09 MJ 011707 2020/01/22 36.29 MJ 011707 2020/01/23 35.56 MJ 011707 2020/01/24 35.09 MJ 011707 2020/01/25 34.88 MJ 011707 2020/01/26 34.80 MJ 011707 2020/01/27 34.57 MJ 011707 2020/01/28 34.20 MJ 011707 2020/01/29 34.07 MJ 011707 2020/01/30 33.91 MJ 011707 2020/01/31 33.68 MJ 011707 2020/02/01 33.10 MJ 011707 2020/02/02 32.65 MJ 011707 2020/02/03 37.48 MJ 011707 2020/02/04 45.55 MJ 011707 2020/02/05 44.65 MJ 011707 2020/02/06 44.25 MJ 011707 2020/02/07 44.58 MJ 011707 2020/02/08 55.64 MJ 011707 2020/02/09 47.96 MJ 011707 2020/02/10 42.97 MJ 011707 2020/02/11 41.00 MJ 011707 2020/02/12 39.92 MJ 011707 2020/02/13 39.10 MJ 011707 2020/02/14 38.60 MJ 011707 2020/02/15 39.73 MJ 011707 2020/02/16 36.34 MJ 011707 2020/02/17 35.25 MJ 011707 2020/02/18 29.86 MJ 011707 2020/02/19 24.39 MJ 011707 2020/02/20 27.27 MJ 011707 2020/02/21 28.18 MJ 011707 2020/02/22 23.82 MJ 011707 2020/02/23 23.00 MJ 011707 2020/02/24 22.76 MJ 011707 2020/02/25 22.53 MJ 011707 2020/02/26 22.27 MJ 011707 2020/02/27 22.39 MJ 011707 2020/02/28 22.50 MJ 011707 2020/02/29 22.02 MJ 011707 2020/03/01 21.60 MJ 011707 2020/03/02 21.47 MJ 011707 2020/03/03 21.16 MJ 011707 2020/03/04 21.55 MJ 011707 2020/03/05 21.53 MJ 011707 2020/03/06 21.30 MJ 011707 2020/03/07 21.02 MJ 011707 2020/03/08 20.71 MJ 011707 2020/03/09 20.72 MJ 011707 2020/03/10 20.69 MJ 011707 2020/03/11 20.62 MJ 011707 2020/03/12 20.40 MJ 011707 2020/03/13 20.55 MJ 011707 2020/03/14 20.45 MJ 011707 2020/03/15 20.23 MJ 011707 2020/03/16 19.95 MJ 011707 2020/03/17 19.72 MJ 011707 2020/03/18 20.96 MJ 011707 2020/03/19 21.64 MJ 011707 2020/03/20 21.51 MJ 011707 2020/03/21 21.80 MJ 011707 2020/03/22 21.59 MJ 011707 2020/03/23 21.22 MJ 011707 2020/03/24 21.03 MJ 011707 2020/03/25 20.83 MJ 011707 2020/03/26 20.79 MJ 011707 2020/03/27 21.19 MJ 011707 2020/03/28 21.01 MJ 011707 2020/03/29 20.95 MJ 011707 2020/03/30 21.22 MJ 011707 2020/03/31 21.29 MJ 011707 2020/04/01 21.50 MJ 011707 2020/04/02 22.86 MJ 011707 2020/04/03 26.35 MJ 011707 2020/04/04 28.97 MJ 011707 2020/04/05 31.22 MJ 011707 2020/04/06 34.43 MJ 011707 2020/04/07 49.67 MJ 011707 2020/04/08 70.17 MJ 011707 2020/04/09 71.96 MJ 011707 2020/04/10 75.05 MJ 011707 2020/04/11 75.41 MJ 011707 2020/04/12 74.88 MJ 011707 2020/04/13 75.89 MJ 011707 2020/04/14 86.48 MJ 011707 2020/04/15 94.35 MJ 011707 2020/04/16 102.1 MJ 011707 2020/04/17 108.2 MJ 011707 2020/04/18 112.3 MJ 011707 2020/04/19 116.0 MJ 011707 2020/04/20 120.6 MJ 011707 2020/04/21 121.9 MJ 011707 2020/04/22 124.4 MJ 011707 2020/04/23 124.9 MJ 011707 2020/04/24 123.9 MJ 011707 2020/04/25 122.9 MJ 011707 2020/04/26 121.9 MJ 011707 2020/04/27 122.0 MJ 011707 2020/04/28 123.3 MJ 011707 2020/04/29 127.0 MJ 011707 2020/04/30 133.2 MJ 011707 2020/05/01 143.3 MJ 011707 2020/05/02 163.9 MJ 011707 2020/05/03 182.9 MJ 011707 2020/05/04 202.7 MJ 011707 2020/05/05 225.9 MJ 011707 2020/05/06 242.7 MJ 011707 2020/05/07 254.7 MJ 011707 2020/05/08 261.9 MJ 011707 2020/05/09 264.4 MJ 011707 2020/05/10 261.4 MJ 011707 2020/05/11 255.3 MJ 011707 2020/05/12 248.5 MJ 011707 2020/05/13 239.5 MJ 011707 2020/05/14 229.3 MJ 011707 2020/05/15 219.0 MJ 011707 2020/05/16 211.4 MJ 011707 2020/05/17 205.1 MJ 011707 2020/05/18 199.4 MJ 011707 2020/05/19 193.4 MJ 011707 2020/05/20 187.3 MJ 011707 2020/05/21 181.3 MJ 011707 2020/05/22 176.0 MJ 011707 2020/05/23 169.8 MJ 011707 2020/05/24 163.0 MJ 011707 2020/05/25 156.3 MJ 011707 2020/05/26 139.5 MJ 011707 2020/05/27 109.8 MJ 011707 2020/05/28 83.67 MJ 011707 2020/05/29 71.52 MJ 011707 2020/05/30 71.95 MJ 011707 2020/05/31 71.75 MJ 011707 2020/06/01 71.02 MJ 011707 2020/06/02 59.26 MJ 011707 2020/06/03 45.91 MJ 011707 2020/06/04 39.00 MJ 011707 2020/06/05 34.14 MJ 011707 2020/06/06 35.23 MJ 011707 2020/06/07 35.81 MJ 011707 2020/06/08 35.02 MJ 011707 2020/06/09 34.71 MJ 011707 2020/06/10 34.47 MJ 011707 2020/06/11 29.37 MJ 011707 2020/06/12 24.50 MJ 011707 2020/06/13 24.39 MJ 011707 2020/06/14 24.32 MJ 011707 2020/06/15 24.21 MJ 011707 2020/06/16 24.12 MJ 011707 2020/06/17 20.98 MJ 011707 2020/06/18 20.47 MJ 011707 2020/06/19 24.45 MJ 011707 2020/06/20 24.39 MJ 011707 2020/06/21 24.32 MJ 011707 2020/06/22 24.87 MJ 011707 2020/06/23 21.21 MJ 011707 2020/06/24 15.74 MJ 011707 2020/06/25 15.82 MJ 011707 2020/06/26 15.52 MJ 011707 2020/06/27 15.48 MJ 011707 2020/06/28 15.51 MJ 011707 2020/06/29 15.45 MJ 011707 2020/06/30 15.37 MJ 011707 2020/07/01 15.32 MJ 011707 2020/07/02 15.26 MJ 011707 2020/07/03 15.17 MJ 011707 2020/07/04 15.05 MJ 011707 2020/07/05 15.00 MJ 011707 2020/07/06 14.96 MJ 011707 2020/07/07 14.91 MJ 011707 2020/07/08 15.57 MJ 011707 2020/07/09 14.92 MJ 011707 2020/07/10 12.50 MJ 011707 2020/07/11 12.42 MJ 011707 2020/07/12 13.06 MJ 011707 2020/07/13 13.32 MJ 011707 2020/07/14 12.65 MJ 011707 2020/07/15 12.47 MJ 011707 2020/07/16 12.37 MJ 011707 2020/07/17 12.41 MJ 011707 2020/07/18 12.48 MJ 011707 2020/07/19 12.49 MJ 011707 2020/07/20 12.63 MJ 011707 2020/07/21 12.42 MJ 011707 2020/07/22 12.26 MJ 011707 2020/07/23 12.22 MJ 011707 2020/07/24 12.15 MJ 011707 2020/07/25 12.09 MJ 011707 2020/07/26 12.14 MJ 011707 2020/07/27 12.08 MJ 011707 2020/07/28 11.09 MJ 011707 2020/07/29 8.530 MJ 011707 2020/07/30 6.649 MJ 011707 2020/07/31 6.622 MJ 011707 2020/08/01 6.515 MJ 011707 2020/08/02 6.498 MJ 011707 2020/08/03 7.870 MJ 011707 2020/08/04 12.82 MJ 011707 2020/08/05 12.96 MJ 011707 2020/08/06 12.92 MJ 011707 2020/08/07 12.83 MJ 011707 2020/08/08 12.77 MJ 011707 2020/08/09 12.75 MJ 011707 2020/08/10 12.64 MJ 011707 2020/08/11 12.58 MJ 011707 2020/08/12 12.61 MJ 011707 2020/08/13 12.44 MJ 011707 2020/08/14 12.48 MJ 011707 2020/08/15 12.35 MJ 011707 2020/08/16 12.21 MJ 011707 2020/08/17 12.21 MJ 011707 2020/08/18 12.44 MJ 011707 2020/08/19 12.38 MJ 011707 2020/08/20 12.17 MJ 011707 2020/08/21 12.06 MJ 011707 2020/08/22 11.99 MJ 011707 2020/08/23 11.92 MJ 011707 2020/08/24 11.89 MJ 011707 2020/08/25 12.08 MJ 011707 2020/08/26 8.568 MJ 011707 2020/08/27 5.024 MJ 011707 2020/08/28 4.921 MJ 011707 2020/08/29 4.897 MJ 011707 2020/08/30 5.719 MJ 011707 2020/08/31 5.485 MJ 011707 2020/09/01 5.126 MJ 011707 2020/09/02 5.040 MJ 011707 2020/09/03 5.175 MJ 011707 2020/09/04 5.085 MJ 011707 2020/09/05 5.043 MJ 011707 2020/09/06 5.052 MJ 011707 2020/09/07 4.976 MJ 011707 2020/09/08 5.049 MJ 011707 2020/09/09 5.049 MJ 011707 2020/09/10 5.917 MJ 011707 2020/09/11 5.413 MJ 011707 2020/09/12 5.178 MJ 011707 2020/09/13 5.135 MJ 011707 2020/09/14 5.189 MJ 011707 2020/09/15 5.067 MJ 011707 2020/09/16 5.026 MJ 011707 2020/09/17 4.972 MJ 011707 2020/09/18 4.916 MJ 011707 2020/09/19 4.883 MJ 011707 2020/09/20 4.855 MJ 011707 2020/09/21 4.968 MJ 011707 2020/09/22 5.689 MJ 011707 2020/09/23 7.895 MJ 011707 2020/09/24 7.807 MJ 011707 2020/09/25 7.716 MJ 011707 2020/09/26 7.679 MJ 011707 2020/09/27 9.040 MJ 011707 2020/09/28 10.29 MJ 011707 2020/09/29 10.25 MJ 011707 2020/09/30 10.62 MJ 011707 2020/10/01 9.716 J 011707 2020/10/02 7.648 MJ 011707 2020/10/03 7.914 MJ 011707 2020/10/04 7.592 MJ 011707 2020/10/05 7.538 MJ 011707 2020/10/06 7.544 MJ 011707 2020/10/07 7.715 MJ 011707 2020/10/08 8.314 MJ 011707 2020/10/09 7.918 MJ 011707 2020/10/10 8.668 MJ 011707 2020/10/11 10.56 MJ 011707 2020/10/12 8.926 MJ 011707 2020/10/13 8.699 MJ 011707 2020/10/14 15.65 MJ 011707 2020/10/15 20.00 MJ 011707 2020/10/16 23.37 MJ 011707 2020/10/17 32.57 MJ 011707 2020/10/18 37.83 MJ 011707 2020/10/19 87.77 MJ 011707 2020/10/20 108.4 MJ 011707 2020/10/21 108.5 MJ 011707 2020/10/22 108.8 MJ 011707 2020/10/23 108.4 MJ 011707 2020/10/24 109.1 MJ 011707 2020/10/25 107.8 MJ 011707 2020/10/26 105.6 MJ 011707 2020/10/27 105.1 MJ 011707 2020/10/28 103.0 MJ 011707 2020/10/29 101.3 MJ 011707 2020/10/30 99.06 MJ 011707 2020/10/31 96.47 MJ 011707 2020/11/01 93.92 MJ 011707 2020/11/02 93.97 MJ 011707 2020/11/03 75.60 MJ 011707 2020/11/04 54.76 MJ 011707 2020/11/05 54.78 MJ 011707 2020/11/06 54.89 MJ 011707 2020/11/07 54.92 MJ 011707 2020/11/08 54.78 MJ 011707 2020/11/09 54.57 MJ 011707 2020/11/10 54.58 MJ 011707 2020/11/11 54.49 MJ 011707 2020/11/12 51.34 MJ 011707 2020/11/13 48.17 MJ 011707 2020/11/14 48.15 MJ 011707 2020/11/15 47.93 MJ 011707 2020/11/16 48.53 MJ 011707 2020/11/17 45.23 MJ 011707 2020/11/18 35.87 MJ 011707 2020/11/19 35.50 MJ 011707 2020/11/20 35.63 MJ 011707 2020/11/21 35.76 MJ 011707 2020/11/22 35.53 MJ 011707 2020/11/23 37.11 MJ 011707 2020/11/24 40.55 MJ 011707 2020/11/25 43.05 MJ 011707 2020/11/26 43.23 MJ 011707 2020/11/27 43.08 MJ 011707 2020/11/28 43.17 MJ 011707 2020/11/29 43.06 MJ 011707 2020/11/30 43.24 MJ 011707 2020/12/01 64.85 MJ 011707 2020/12/02 91.16 MJ 011707 2020/12/03 105.3 MJ 011707 2020/12/04 111.7 MJ 011707 2020/12/05 111.6 MJ 011707 2020/12/06 114.8 MJ 011707 2020/12/07 112.8 MJ 011707 2020/12/08 110.7 MJ 011707 2020/12/09 109.0 MJ 011707 2020/12/10 107.2 MJ 011707 2020/12/11 105.1 MJ 011707 2020/12/12 102.9 MJ 011707 2020/12/13 101.3 MJ 011707 2020/12/14 99.04 MJ 011707 2020/12/15 96.69 MJ 011707 2020/12/16 92.33 MJ 011707 2020/12/17 73.32 MJ 011707 2020/12/18 48.27 MJ 011707 2020/12/19 47.74 MJ 011707 2020/12/20 47.54 MJ 011707 2020/12/21 41.51 MJ 011707 2020/12/22 25.90 MJ 011707 2020/12/23 38.26 MJ 011707 2020/12/24 63.50 MJ 011707 2020/12/25 71.14 MJ 011707 2020/12/26 79.48 MJ 011707 2020/12/27 84.82 MJ 011707 2020/12/28 108.2 MJ 011707 2020/12/29 110.2 MJ 011707 2020/12/30 107.9 MJ 011707 2020/12/31 108.4 MJ 011707 2021/01/01 105.9 MJ 011707 2021/01/02 104.6 MJ 011707 2021/01/03 102.7 MJ 011707 2021/01/04 100.3 MJ 011707 2021/01/05 97.95 MJ 011707 2021/01/06 95.56 MJ 011707 2021/01/07 83.02 MJ 011707 2021/01/08 70.27 MJ 011707 2021/01/09 69.51 MJ 011707 2021/01/10 68.81 MJ 011707 2021/01/11 56.26 MJ 011707 2021/01/12 35.73 MJ 011707 2021/01/13 28.59 MJ 011707 2021/01/14 28.54 MJ 011707 2021/01/15 28.51 MJ 011707 2021/01/16 28.61 MJ 011707 2021/01/17 28.78 MJ 011707 2021/01/18 28.64 MJ 011707 2021/01/19 32.27 MJ 011707 2021/01/20 35.75 MJ 011707 2021/01/21 35.72 MJ 011707 2021/01/22 38.50 MJ 011707 2021/01/23 41.45 MJ 011707 2021/01/24 41.06 MJ 011707 2021/01/25 40.79 MJ 011707 2021/01/26 43.64 MJ 011707 2021/01/27 45.94 MJ 011707 2021/01/28 45.45 MJ 011707 2021/01/29 44.89 MJ 011707 2021/01/30 44.37 MJ 011707 2021/01/31 43.90 MJ 011707 2021/02/01 43.50 MJ 011707 2021/02/02 43.12 MJ 011707 2021/02/03 43.18 MJ 011707 2021/02/04 42.61 MJ 011707 2021/02/05 42.28 MJ 011707 2021/02/06 41.55 MJ 011707 2021/02/07 41.15 MJ 011707 2021/02/08 40.59 MJ 011707 2021/02/09 40.05 MJ 011707 2021/02/10 39.51 MJ 011707 2021/02/11 38.86 MJ 011707 2021/02/12 38.45 MJ 011707 2021/02/13 37.90 MJ 011707 2021/02/14 37.44 MJ 011707 2021/02/15 36.95 MJ 011707 2021/02/16 36.76 MJ 011707 2021/02/17 36.18 MJ 011707 2021/02/18 37.92 MJ 011707 2021/02/19 39.30 MJ 011707 2021/02/20 38.65 MJ 011707 2021/02/21 37.99 MJ 011707 2021/02/22 37.35 MJ 011707 2021/02/23 36.71 MJ 011707 2021/02/24 36.00 MJ 011707 2021/02/25 35.29 MJ 011707 2021/02/26 34.62 MJ 011707 2021/02/27 33.59 MJ 011707 2021/02/28 32.99 MJ 011707 2021/03/01 32.36 MJ 011707 2021/03/02 34.25 MJ 011707 2021/03/03 45.97 MJ 011707 2021/03/04 30.96 MJ 011707 2021/03/05 29.54 MJ 011707 2021/03/06 28.33 MJ 011707 2021/03/07 27.48 MJ 011707 2021/03/08 26.61 MJ 011707 2021/03/09 25.86 MJ 011707 2021/03/10 25.00 MJ 011707 2021/03/11 24.30 MJ 011707 2021/03/12 24.31 MJ 011707 2021/03/13 24.25 MJ 011707 2021/03/14 23.82 MJ 011707 2021/03/15 23.33 MJ 011707 2021/03/16 23.06 MJ 011707 2021/03/17 22.30 MJ 011707 2021/03/18 22.16 MJ 011707 2021/03/19 21.98 MJ 011707 2021/03/20 21.26 MJ 011707 2021/03/21 21.08 MJ 011707 2021/03/22 21.37 MJ 011707 2021/03/23 22.31 MJ 011707 2021/03/24 24.14 MJ 011707 2021/03/25 28.77 MJ 011707 2021/03/26 47.90 MJ 011707 2021/03/27 66.29 MJ 011707 2021/03/28 71.09 MJ 011707 2021/03/29 77.74 MJ 011707 2021/03/30 79.45 MJ 011707 2021/03/31 81.72 MJ 011707 2021/04/01 87.17 MJ 011707 2021/04/02 89.13 MJ 011707 2021/04/03 90.06 MJ 011707 2021/04/04 91.20 MJ 011707 2021/04/05 92.43 MJ 011707 2021/04/06 93.15 MJ 011707 2021/04/07 96.62 MJ 011707 2021/04/08 102.4 MJ 011707 2021/04/09 110.2 MJ 011707 2021/04/10 118.7 MJ 011707 2021/04/11 126.5 MJ 011707 2021/04/12 133.8 MJ 011707 2021/04/13 140.4 MJ 011707 2021/04/14 145.6 MJ 011707 2021/04/15 149.5 MJ 011707 2021/04/16 128.1 MJ 011707 2021/04/17 94.53 MJ 011707 2021/04/18 97.89 MJ 011707 2021/04/19 100.2 MJ 011707 2021/04/20 101.7 MJ 011707 2021/04/21 103.1 MJ 011707 2021/04/22 106.1 MJ 011707 2021/04/23 105.7 MJ 011707 2021/04/24 105.9 MJ 011707 2021/04/25 106.5 MJ 011707 2021/04/26 110.2 MJ 011707 2021/04/27 113.8 MJ 011707 2021/04/28 114.1 MJ 011707 2021/04/29 117.5 MJ 011707 2021/04/30 137.2 MJ 011707 2021/05/01 165.7 MJ 011707 2021/05/02 161.0 MJ 011707 2021/05/03 156.5 MJ 011707 2021/05/04 150.7 MJ 011707 2021/05/05 145.7 MJ 011707 2021/05/06 144.9 MJ 011707 2021/05/07 130.8 MJ 011707 2021/05/08 98.28 MJ 011707 2021/05/09 98.00 MJ 011707 2021/05/10 97.72 MJ 011707 2021/05/11 96.90 MJ 011707 2021/05/12 95.82 MJ 011707 2021/05/13 82.24 MJ 011707 2021/05/14 70.40 MJ 011707 2021/05/15 65.60 MJ 011707 2021/05/16 60.18 MJ 011707 2021/05/17 60.07 MJ 011707 2021/05/18 59.99 MJ 011707 2021/05/19 44.05 MJ 011707 2021/05/20 33.06 MJ 011707 2021/05/21 35.45 MJ 011707 2021/05/22 40.26 MJ 011707 2021/05/23 40.75 MJ 011707 2021/05/24 40.26 MJ 011707 2021/05/25 39.94 MJ 011707 2021/05/26 39.94 MJ 011707 2021/05/27 40.05 MJ 011707 2021/05/28 39.54 MJ 011707 2021/05/29 39.16 MJ 011707 2021/05/30 38.95 MJ 011707 2021/05/31 39.22 MJ 011707 2021/06/01 29.06 MJ 011707 2021/06/02 21.13 MJ 011707 2021/06/03 21.29 MJ 011707 2021/06/04 21.81 MJ 011707 2021/06/05 21.23 MJ 011707 2021/06/06 21.00 MJ 011707 2021/06/07 20.82 MJ 011707 2021/06/08 20.72 MJ 011707 2021/06/09 20.59 MJ 011707 2021/06/10 20.44 MJ 011707 2021/06/11 20.29 MJ 011707 2021/06/12 20.31 MJ 011707 2021/06/13 20.16 MJ 011707 2021/06/14 20.15 MJ 011707 2021/06/15 14.04 MJ 011707 2021/06/16 8.812 MJ 011707 2021/06/17 9.183 MJ 011707 2021/06/18 10.80 MJ 011707 2021/06/19 10.93 MJ 011707 2021/06/20 19.39 MJ 011707 2021/06/21 20.19 MJ 011707 2021/06/22 15.10 MJ 011707 2021/06/23 20.83 MJ 011707 2021/06/24 25.52 MJ 011707 2021/06/25 25.53 MJ 011707 2021/06/26 25.42 MJ 011707 2021/06/27 26.95 MJ 011707 2021/06/28 35.58 MJ 011707 2021/06/29 52.16 MJ 011707 2021/06/30 35.13 MJ 011707 2021/07/01 18.52 MJ 011707 2021/07/02 18.17 MJ 011707 2021/07/03 17.99 MJ 011707 2021/07/04 17.95 MJ 011707 2021/07/05 17.92 MJ 011707 2021/07/06 17.99 MJ 011707 2021/07/07 18.20 MJ 011707 2021/07/08 17.97 MJ 011707 2021/07/09 18.30 MJ 011707 2021/07/10 18.19 MJ 011707 2021/07/11 18.07 MJ 011707 2021/07/12 18.02 MJ 011707 2021/07/13 17.93 MJ 011707 2021/07/14 18.02 MJ 011707 2021/07/15 18.12 MJ 011707 2021/07/16 18.32 MJ 011707 2021/07/17 18.08 MJ 011707 2021/07/18 17.96 MJ 011707 2021/07/19 17.90 MJ 011707 2021/07/20 17.85 MJ 011707 2021/07/21 17.76 MJ 011707 2021/07/22 17.80 MJ 011707 2021/07/23 17.63 MJ 011707 2021/07/24 17.52 MJ 011707 2021/07/25 17.77 MJ 011707 2021/07/26 17.91 MJ 011707 2021/07/27 16.73 MJ 011707 2021/07/28 14.70 MJ 011707 2021/07/29 13.37 MJ 011707 2021/07/30 8.824 MJ 011707 2021/07/31 8.737 MJ 011707 2021/08/01 8.656 MJ 011707 2021/08/02 8.691 MJ 011707 2021/08/03 8.680 MJ 011707 2021/08/04 8.660 MJ 011707 2021/08/05 8.899 MJ 011707 2021/08/06 9.856 MJ 011707 2021/08/07 9.835 MJ 011707 2021/08/08 9.781 MJ 011707 2021/08/09 9.748 MJ 011707 2021/08/10 9.732 MJ 011707 2021/08/11 9.745 MJ 011707 2021/08/12 9.825 MJ 011707 2021/08/13 16.01 MJ 011707 2021/08/14 21.52 MJ 011707 2021/08/15 21.37 MJ 011707 2021/08/16 21.09 MJ 011707 2021/08/17 21.08 MJ 011707 2021/08/18 20.90 MJ 011707 2021/08/19 20.74 MJ 011707 2021/08/20 20.58 MJ 011707 2021/08/21 20.40 MJ 011707 2021/08/22 20.22 MJ 011707 2021/08/23 20.06 MJ 011707 2021/08/24 19.91 MJ 011707 2021/08/25 14.68 MJ 011707 2021/08/26 10.55 MJ 011707 2021/08/27 10.42 MJ 011707 2021/08/28 10.24 MJ 011707 2021/08/29 10.18 MJ 011707 2021/08/30 9.846 MJ 011707 2021/08/31 8.946 MJ 011707 2021/09/01 8.890 MJ 011707 2021/09/02 8.854 MJ 011707 2021/09/03 8.826 MJ 011707 2021/09/04 8.695 MJ 011707 2021/09/05 8.610 MJ 011707 2021/09/06 8.749 MJ 011707 2021/09/07 8.582 MJ 011707 2021/09/08 8.353 MJ 011707 2021/09/09 8.490 MJ 011707 2021/09/10 8.585 MJ 011707 2021/09/11 8.459 MJ 011707 2021/09/12 8.441 MJ 011707 2021/09/13 8.398 MJ 011707 2021/09/14 8.350 MJ 011707 2021/09/15 8.756 MJ 011707 2021/09/16 8.619 MJ 011707 2021/09/17 8.468 MJ 011707 2021/09/18 8.494 MJ 011707 2021/09/19 8.450 MJ 011707 2021/09/20 8.406 MJ 011707 2021/09/21 6.197 MJ 011707 2021/09/22 6.345 MJ 011707 2021/09/23 9.075 MJ 011707 2021/09/24 9.158 MJ 011707 2021/09/25 9.280 MJ 011707 2021/09/26 9.722 MJ 011707 2021/09/27 9.729 MJ 011707 2021/09/28 9.535 MJ 011707 2021/09/29 9.327 MJ 011707 2021/09/30 9.311 MJ 011707 2021/10/01 9.267 MJ 011707 2021/10/02 9.255 MJ 011707 2021/10/03 9.227 MJ 011707 2021/10/04 9.210 MJ 011707 2021/10/05 9.196 MJ 011707 2021/10/06 9.189 MJ 011707 2021/10/07 9.193 MJ 011707 2021/10/08 9.180 MJ 011707 2021/10/09 9.152 MJ 011707 2021/10/10 9.141 MJ 011707 2021/10/11 9.149 MJ 011707 2021/10/12 9.142 MJ 011707 2021/10/13 9.156 MJ 011707 2021/10/14 9.167 MJ 011707 2021/10/15 9.140 MJ 011707 2021/10/16 9.178 MJ 011707 2021/10/17 9.433 MJ 011707 2021/10/18 9.342 MJ 011707 2021/10/19 9.234 MJ 011707 2021/10/20 9.184 MJ 011707 2021/10/21 9.156 MJ 011707 2021/10/22 9.204 MJ 011707 2021/10/23 9.172 MJ 011707 2021/10/24 9.138 MJ 011707 2021/10/25 9.112 MJ 011707 2021/10/26 9.124 MJ 011707 2021/10/27 9.108 MJ 011707 2021/10/28 9.082 MJ 011707 2021/10/29 9.050 MJ 011707 2021/10/30 9.037 MJ 011707 2021/10/31 9.994 MJ 011707 2021/11/01 9.962 MJ 011707 2021/11/02 9.548 MJ 011707 2021/11/03 9.440 MJ 011707 2021/11/04 9.394 MJ 011707 2021/11/05 9.370 MJ 011707 2021/11/06 9.361 MJ 011707 2021/11/07 9.355 MJ 011707 2021/11/08 9.373 MJ 011707 2021/11/09 9.376 MJ 011707 2021/11/10 9.355 MJ 011707 2021/11/11 9.357 MJ 011707 2021/11/12 9.557 MJ 011707 2021/11/13 10.26 MJ 011707 2021/11/14 10.29 MJ 011707 2021/11/15 10.21 MJ 011707 2021/11/16 10.12 MJ 011707 2021/11/17 10.00 MJ 011707 2021/11/18 8.454 MJ 011707 2021/11/19 4.569 MJ 011707 2021/11/20 4.155 MJ 011707 2021/11/21 3.968 MJ 011707 2021/11/22 4.090 MJ 011707 2021/11/23 4.129 MJ 011707 2021/11/24 3.939 MJ 011707 2021/11/25 3.869 MJ 011707 2021/11/26 4.454 MJ 011707 2021/11/27 6.196 MJ 011707 2021/11/28 6.019 MJ 011707 2021/11/29 5.991 MJ 011707 2021/11/30 5.978 MJ 011707 2021/12/01 5.812 MJ 011707 2021/12/02 6.002 MJ 011707 2021/12/03 6.670 MJ 011707 2021/12/04 5.899 MJ 011707 2021/12/05 5.928 MJ 011707 2021/12/06 6.151 MJ 011707 2021/12/07 9.646 MJ 011707 2021/12/08 18.76 MJ 011707 2021/12/09 23.25 MJ 011707 2021/12/10 23.07 MJ 011707 2021/12/11 23.28 MJ 011707 2021/12/12 23.48 MJ 011707 2021/12/13 23.44 MJ 011707 2021/12/14 24.14 MJ 011707 2021/12/15 23.35 MJ 011707 2021/12/16 23.26 MJ 011707 2021/12/17 23.57 MJ 011707 2021/12/18 23.82 MJ 011707 2021/12/19 23.30 MJ 011707 2021/12/20 23.16 MJ 011707 2021/12/21 23.24 MJ 011707 2021/12/22 19.55 MJ 011707 2021/12/23 13.07 MJ 011707 2021/12/24 37.02 MJ 011707 2021/12/25 51.71 MJ 011707 2021/12/26 35.56 MJ 011707 2021/12/27 23.33 MJ 011707 2021/12/28 22.34 MJ 011707 2021/12/29 19.66 MJ 011707 2021/12/30 16.10 MJ 011707 2021/12/31 15.05 MJ 011707 2022/01/01 14.84 MJ 011707 2022/01/02 14.83 MJ 011707 2022/01/03 16.62 MJ 011707 2022/01/04 24.82 MJ 011707 2022/01/05 27.54 MJ 011707 2022/01/06 19.70 MJ 011707 2022/01/07 43.54 MJ 011707 2022/01/08 41.53 MJ 011707 2022/01/09 40.87 MJ 011707 2022/01/10 39.82 MJ 011707 2022/01/11 40.51 MJ 011707 2022/01/12 40.32 MJ 011707 2022/01/13 38.77 MJ 011707 2022/01/14 37.94 MJ 011707 2022/01/15 41.96 MJ 011707 2022/01/16 42.61 MJ 011707 2022/01/17 37.27 MJ 011707 2022/01/18 36.24 MJ 011707 2022/01/19 36.53 MJ 011707 2022/01/20 35.40 MJ 011707 2022/01/21 34.97 MJ 011707 2022/01/22 34.84 MJ 011707 2022/01/23 34.19 MJ 011707 2022/01/24 33.71 MJ 011707 2022/01/25 33.28 MJ 011707 2022/01/26 32.71 MJ 011707 2022/01/27 30.48 MJ 011707 2022/01/28 22.06 MJ 011707 2022/01/29 22.38 MJ 011707 2022/01/30 25.12 MJ 011707 2022/01/31 22.51 MJ 011707 2022/02/01 22.42 MJ 011707 2022/02/02 21.86 MJ 011707 2022/02/03 21.01 MJ 011707 2022/02/04 20.83 MJ 011707 2022/02/05 20.68 MJ 011707 2022/02/06 21.26 MJ 011707 2022/02/07 20.35 MJ 011707 2022/02/08 20.20 MJ 011707 2022/02/09 20.10 MJ 011707 2022/02/10 19.99 MJ 011707 2022/02/11 19.79 MJ 011707 2022/02/12 19.69 MJ 011707 2022/02/13 19.54 MJ 011707 2022/02/14 19.60 MJ 011707 2022/02/15 19.44 MJ 011707 2022/02/16 19.75 MJ 011707 2022/02/17 18.94 MJ 011707 2022/02/18 19.13 MJ 011707 2022/02/19 19.23 MJ 011707 2022/02/20 18.66 MJ 011707 2022/02/21 18.45 MJ 011707 2022/02/22 18.43 MJ 011707 2022/02/23 19.64 MJ 011707 2022/02/24 21.68 MJ 011707 2022/02/25 18.60 MJ 011707 2022/02/26 18.79 MJ 011707 2022/02/27 17.88 MJ 011707 2022/02/28 18.08 MJ 011707 2022/03/01 17.92 MJ 011707 2022/03/02 17.35 MJ 011707 2022/03/03 17.27 MJ 011707 2022/03/04 19.29 MJ 011707 2022/03/05 16.88 MJ 011707 2022/03/06 16.91 MJ 011707 2022/03/07 20.28 MJ 011707 2022/03/08 25.87 MJ 011707 2022/03/09 25.41 MJ 011707 2022/03/10 25.02 MJ 011707 2022/03/11 24.71 MJ 011707 2022/03/12 24.68 MJ 011707 2022/03/13 24.43 MJ 011707 2022/03/14 23.87 MJ 011707 2022/03/15 23.54 MJ 011707 2022/03/16 23.14 MJ 011707 2022/03/17 23.19 MJ 011707 2022/03/18 25.40 MJ 011707 2022/03/19 24.79 MJ 011707 2022/03/20 24.79 MJ 011707 2022/03/21 24.21 MJ 011707 2022/03/22 23.51 MJ 011707 2022/03/23 22.92 MJ 011707 2022/03/24 22.13 MJ 011707 2022/03/25 22.11 MJ 011707 2022/03/26 21.80 MJ 011707 2022/03/27 21.47 MJ 011707 2022/03/28 21.10 MJ 011707 2022/03/29 20.64 MJ 011707 2022/03/30 20.09 MJ 011707 2022/03/31 19.54 MJ 011707 2022/04/01 19.49 MJ 011707 2022/04/02 19.56 MJ 011707 2022/04/03 19.20 MJ 011707 2022/04/04 19.12 MJ 011707 2022/04/05 18.95 MJ 011707 2022/04/06 18.89 MJ 011707 2022/04/07 18.95 MJ 011707 2022/04/08 20.02 MJ 011707 2022/04/09 21.97 MJ 011707 2022/04/10 24.77 MJ 011707 2022/04/11 28.22 MJ 011707 2022/04/12 41.68 MJ 011707 2022/04/13 55.10 MJ 011707 2022/04/14 60.68 MJ 011707 2022/04/15 70.21 MJ 011707 2022/04/16 82.03 MJ 011707 2022/04/17 93.72 MJ 011707 2022/04/18 104.2 MJ 011707 2022/04/19 113.4 MJ 011707 2022/04/20 122.1 MJ 011707 2022/04/21 127.9 MJ 011707 2022/04/22 135.8 MJ 011707 2022/04/23 142.8 MJ 011707 2022/04/24 148.0 MJ 011707 2022/04/25 152.1 MJ 011707 2022/04/26 158.8 MJ 011707 2022/04/27 169.3 MJ 011707 2022/04/28 180.9 MJ 011707 2022/04/29 187.9 MJ 011707 2022/04/30 191.8 MJ 011707 2022/05/01 195.3 MJ 011707 2022/05/02 199.0 MJ 011707 2022/05/03 203.6 MJ 011707 2022/05/04 209.7 MJ 011707 2022/05/05 216.5 MJ 011707 2022/05/06 221.1 MJ 011707 2022/05/07 222.7 MJ 011707 2022/05/08 221.5 MJ 011707 2022/05/09 218.6 MJ 011707 2022/05/10 214.4 MJ 011707 2022/05/11 210.0 MJ 011707 2022/05/12 205.9 MJ 011707 2022/05/13 201.5 MJ 011707 2022/05/14 197.2 MJ 011707 2022/05/15 191.5 MJ 011707 2022/05/16 187.0 MJ 011707 2022/05/17 181.7 MJ 011707 2022/05/18 176.6 MJ 011707 2022/05/19 168.2 MJ 011707 2022/05/20 160.5 MJ 011707 2022/05/21 153.5 MJ 011707 2022/05/22 150.3 MJ 011707 2022/05/23 144.1 MJ 011707 2022/05/24 124.5 MJ 011707 2022/05/25 80.74 MJ 011707 2022/05/26 69.09 MJ 011707 2022/05/27 66.42 MJ 011707 2022/05/28 77.80 MJ 011707 2022/05/29 74.69 MJ 011707 2022/05/30 112.9 MJ 011707 2022/05/31 176.5 MJ 011707 2022/06/01 168.0 MJ 011707 2022/06/02 141.8 MJ 011707 2022/06/03 94.08 MJ 011707 2022/06/04 81.74 MJ 011707 2022/06/05 75.82 MJ 011707 2022/06/06 75.36 MJ 011707 2022/06/07 77.27 MJ 011707 2022/06/08 106.5 MJ 011707 2022/06/09 148.6 MJ 011707 2022/06/10 145.1 MJ 011707 2022/06/11 111.9 MJ 011707 2022/06/12 57.31 MJ 011707 2022/06/13 57.77 MJ 011707 2022/06/14 38.73 MJ 011707 2022/06/15 42.89 MJ 011707 2022/06/16 48.41 MJ 011707 2022/06/17 73.30 MJ 011707 2022/06/18 94.11 MJ 011707 2022/06/19 96.46 MJ 011707 2022/06/20 94.82 MJ 011707 2022/06/21 87.05 MJ 011707 2022/06/22 61.56 MJ 011707 2022/06/23 46.77 MJ 011707 2022/06/24 46.73 MJ 011707 2022/06/25 46.94 MJ 011707 2022/06/26 46.91 MJ 011707 2022/06/27 47.54 MJ 011707 2022/06/28 47.60 MJ 011707 2022/06/29 47.05 MJ 011707 2022/06/30 46.75 MJ 011707 2022/07/01 46.54 MJ 011707 2022/07/02 46.38 MJ 011707 2022/07/03 46.20 MJ 011707 2022/07/04 45.97 MJ 011707 2022/07/05 41.47 MJ 011707 2022/07/06 32.99 MJ 011707 2022/07/07 32.19 MJ 011707 2022/07/08 31.92 MJ 011707 2022/07/09 31.74 MJ 011707 2022/07/10 31.48 MJ 011707 2022/07/11 29.01 MJ 011707 2022/07/12 21.85 MJ 011707 2022/07/13 21.99 MJ 011707 2022/07/14 18.80 MJ 011707 2022/07/15 15.07 MJ 011707 2022/07/16 14.95 MJ 011707 2022/07/17 14.86 MJ 011707 2022/07/18 14.81 MJ 011707 2022/07/19 21.43 MJ 011707 2022/07/20 24.62 MJ 011707 2022/07/21 23.10 MJ 011707 2022/07/22 25.49 MJ 011707 2022/07/23 30.16 MJ 011707 2022/07/24 30.23 MJ 011707 2022/07/25 31.19 MJ 011707 2022/07/26 37.03 MJ 011707 2022/07/27 37.62 MJ 011707 2022/07/28 26.20 MJ 011707 2022/07/29 22.88 MJ 011707 2022/07/30 15.10 MJ 011707 2022/07/31 18.55 MJ 011707 2022/08/01 26.09 MJ 011707 2022/08/02 26.32 MJ 011707 2022/08/03 26.37 MJ 011707 2022/08/04 25.94 MJ 011707 2022/08/05 25.86 MJ 011707 2022/08/06 25.56 MJ 011707 2022/08/07 25.45 MJ 011707 2022/08/08 20.39 MJ 011707 2022/08/09 9.365 MJ 011707 2022/08/10 9.041 MJ 011707 2022/08/11 8.960 MJ 011707 2022/08/12 8.946 MJ 011707 2022/08/13 8.898 MJ 011707 2022/08/14 8.908 MJ 011707 2022/08/15 8.897 MJ 011707 2022/08/16 9.031 MJ 011707 2022/08/17 8.979 MJ 011707 2022/08/18 9.596 MJ 011707 2022/08/19 10.28 MJ 011707 2022/08/20 9.394 MJ 011707 2022/08/21 9.238 MJ 011707 2022/08/22 9.223 MJ 011707 2022/08/23 9.186 MJ 011707 2022/08/24 9.555 MJ 011707 2022/08/25 11.18 MJ 011707 2022/08/26 11.19 MJ 011707 2022/08/27 11.18 MJ 011707 2022/08/28 11.07 MJ 011707 2022/08/29 14.88 MJ 011707 2022/08/30 23.64 MJ 011707 2022/08/31 23.61 MJ 011707 2022/09/01 28.30 MJ 011707 2022/09/02 38.00 MJ 011707 2022/09/03 43.16 MJ 011707 2022/09/04 42.71 MJ 011707 2022/09/05 41.82 MJ 011707 2022/09/06 35.31 MJ 011707 2022/09/07 19.99 MJ 011707 2022/09/08 17.13 MJ 011707 2022/09/09 8.593 MJ 011707 2022/09/10 8.472 MJ 011707 2022/09/11 8.427 MJ 011707 2022/09/12 8.371 MJ 011707 2022/09/13 8.307 MJ 011707 2022/09/14 8.517 MJ 011707 2022/09/15 8.439 MJ 011707 2022/09/16 8.262 MJ 011707 2022/09/17 8.168 MJ 011707 2022/09/18 8.105 MJ 011707 2022/09/19 8.106 MJ 011707 2022/09/20 8.132 MJ 011707 2022/09/21 8.125 MJ 011707 2022/09/22 8.270 J 011707 2022/09/23 8.200 MJ 011707 2022/09/24 8.157 MJ 011707 2022/09/25 8.047 MJ 011707 2022/09/26 8.691 MJ 011707 2022/09/27 9.343 MJ 011707 2022/09/28 9.235 MJ 011707 2022/09/29 9.156 MJ 011707 2022/09/30 9.076 MJ 011707 2022/10/01 9.031 MJ 011707 2022/10/02 8.978 MJ 011707 2022/10/03 8.959 MJ 011707 2022/10/04 8.970 MJ 011707 2022/10/05 8.968 MJ 011707 2022/10/06 9.464 MJ 011707 2022/10/07 10.84 MJ 011707 2022/10/08 10.81 MJ 011707 2022/10/09 10.73 MJ 011707 2022/10/10 10.67 MJ 011707 2022/10/11 10.63 MJ 011707 2022/10/12 10.59 MJ 011707 2022/10/13 10.58 MJ 011707 2022/10/14 10.70 MJ 011707 2022/10/15 14.51 MJ 011707 2022/10/16 12.05 MJ 011707 2022/10/17 11.14 MJ 011707 2022/10/18 11.29 MJ 011707 2022/10/19 18.90 MJ 011707 2022/10/20 15.22 MJ 011707 2022/10/21 13.12 MJ 011707 2022/10/22 10.56 MJ 011707 2022/10/23 10.32 MJ 011707 2022/10/24 10.21 MJ 011707 2022/10/25 10.17 MJ 011707 2022/10/26 10.22 MJ 011707 2022/10/27 13.62 MJ 011707 2022/10/28 18.43 MJ 011707 2022/10/29 18.26 MJ 011707 2022/10/30 18.23 MJ 011707 2022/10/31 18.23 MJ 011707 2022/11/01 18.26 MJ 011707 2022/11/02 18.31 MJ 011707 2022/11/03 23.35 MJ 011707 2022/11/04 27.19 MJ 011707 2022/11/05 27.18 MJ 011707 2022/11/06 27.16 MJ 011707 2022/11/07 27.09 MJ 011707 2022/11/08 27.54 MJ 011707 2022/11/09 26.61 MJ 011707 2022/11/10 26.46 MJ 011707 2022/11/11 34.63 MJ 011707 2022/11/12 55.78 MJ 011707 2022/11/13 55.12 MJ 011707 2022/11/14 55.44 MJ 011707 2022/11/15 56.61 MJ 011707 2022/11/16 75.23 MJ 011707 2022/11/17 77.40 MJ 011707 2022/11/18 66.98 MJ 011707 2022/11/19 56.28 MJ 011707 2022/11/20 56.12 MJ 011707 2022/11/21 55.69 MJ 011707 2022/11/22 55.36 MJ 011707 2022/11/23 52.09 MJ 011707 2022/11/24 46.91 MJ 011707 2022/11/25 40.19 MJ 011707 2022/11/26 40.22 MJ 011707 2022/11/27 40.03 MJ 011707 2022/11/28 40.26 MJ 011707 2022/11/29 39.87 MJ 011707 2022/11/30 39.75 MJ 011707 2022/12/01 44.42 MJ 011707 2022/12/02 44.91 MJ 011707 2022/12/03 53.14 MJ 011707 2022/12/04 55.59 MJ 011707 2022/12/05 60.76 MJ 011707 2022/12/06 86.45 MJ 011707 2022/12/07 99.04 MJ 011707 2022/12/08 125.8 MJ 011707 2022/12/09 147.5 MJ 011707 2022/12/10 143.4 MJ 011707 2022/12/11 123.1 MJ 011707 2022/12/12 87.70 MJ 011707 2022/12/13 77.98 MJ 011707 2022/12/14 78.23 MJ 011707 2022/12/15 77.56 MJ 011707 2022/12/16 77.49 MJ 011707 2022/12/17 77.15 MJ 011707 2022/12/18 76.65 MJ 011707 2022/12/19 69.26 MJ 011707 2022/12/20 55.85 MJ 011707 2022/12/21 55.59 MJ 011707 2022/12/22 72.78 MJ 011707 2022/12/23 90.21 MJ 011707 2022/12/24 91.03 MJ 011707 2022/12/25 87.28 MJ 011707 2022/12/26 60.86 MJ 011707 2022/12/27 9.113 MJ 011707 2022/12/28 8.578 MJ 011707 2022/12/29 19.74 MJ 011707 2022/12/30 36.61 MJ 011707 2022/12/31 37.78 MJ 011707 2023/01/01 40.32 MJ 011707 2023/01/02 62.22 MJ 011707 2023/01/03 92.83 MJ 011707 2023/01/04 91.06 MJ 011707 2023/01/05 74.45 MJ 011707 2023/01/06 49.05 MJ 011707 2023/01/07 48.80 MJ 011707 2023/01/08 48.26 MJ 011707 2023/01/09 48.23 MJ 011707 2023/01/10 48.04 MJ 011707 2023/01/11 47.39 MJ 011707 2023/01/12 47.29 MJ 011707 2023/01/13 47.89 MJ 011707 2023/01/14 47.85 MJ 011707 2023/01/15 47.20 MJ 011707 2023/01/16 47.14 MJ 011707 2023/01/17 47.17 MJ 011707 2023/01/18 47.03 MJ 011707 2023/01/19 46.72 MJ 011707 2023/01/20 46.47 MJ 011707 2023/01/21 45.98 MJ 011707 2023/01/22 45.78 MJ 011707 2023/01/23 45.54 MJ 011707 2023/01/24 39.48 MJ 011707 2023/01/25 28.55 MJ 011707 2023/01/26 30.17 MJ 011707 2023/01/27 32.60 MJ 011707 2023/01/28 29.23 MJ 011707 2023/01/29 28.43 MJ 011707 2023/01/30 30.83 MJ 011707 2023/01/31 44.24 MJ 011707 2023/02/01 44.15 MJ 011707 2023/02/02 43.17 MJ 011707 2023/02/03 51.71 MJ 011707 2023/02/04 107.0 MJ 011707 2023/02/05 78.21 MJ 011707 2023/02/06 58.75 MJ 011707 2023/02/07 56.29 MJ 011707 2023/02/08 57.51 MJ 011707 2023/02/09 59.78 MJ 011707 2023/02/10 57.63 MJ 011707 2023/02/11 55.16 MJ 011707 2023/02/12 52.71 MJ 011707 2023/02/13 50.55 MJ 011707 2023/02/14 48.44 MJ 011707 2023/02/15 46.33 MJ 011707 2023/02/16 44.87 MJ 011707 2023/02/17 43.99 MJ 011707 2023/02/18 42.68 MJ 011707 2023/02/19 41.00 MJ 011707 2023/02/20 39.69 MJ 011707 2023/02/21 38.39 MJ 011707 2023/02/22 37.20 MJ 011707 2023/02/23 36.01 MJ 011707 2023/02/24 34.92 MJ 011707 2023/02/25 34.01 MJ 011707 2023/02/26 32.72 MJ 011707 2023/02/27 31.65 MJ 011707 2023/02/28 30.68 MJ 011707 2023/03/01 29.88 MJ 011707 2023/03/02 29.16 MJ 011707 2023/03/03 28.50 MJ 011707 2023/03/04 27.65 MJ 011707 2023/03/05 26.92 MJ 011707 2023/03/06 26.73 MJ 011707 2023/03/07 26.18 MJ 011707 2023/03/08 25.72 MJ 011707 2023/03/09 25.15 MJ 011707 2023/03/10 24.59 MJ 011707 2023/03/11 24.01 MJ 011707 2023/03/12 23.50 MJ 011707 2023/03/13 23.04 MJ 011707 2023/03/14 22.72 MJ 011707 2023/03/15 22.67 MJ 011707 2023/03/16 22.17 MJ 011707 2023/03/17 21.70 MJ 011707 2023/03/18 21.75 MJ 011707 2023/03/19 21.47 MJ 011707 2023/03/20 21.14 MJ 011707 2023/03/21 20.96 MJ 011707 2023/03/22 20.61 MJ 011707 2023/03/23 20.42 MJ 011707 2023/03/24 20.58 MJ 011707 2023/03/25 20.20 MJ 011707 2023/03/26 20.29 MJ 011707 2023/03/27 20.22 MJ 011707 2023/03/28 20.08 MJ 011707 2023/03/29 19.78 MJ 011707 2023/03/30 19.80 MJ 011707 2023/03/31 19.47 MJ 011707 2023/04/01 19.44 MJ 011707 2023/04/02 18.71 MJ 011707 2023/04/03 19.08 MJ 011707 2023/04/04 19.18 MJ 011707 2023/04/05 18.95 MJ 011707 2023/04/06 18.75 MJ 011707 2023/04/07 18.95 MJ 011707 2023/04/08 18.64 MJ 011707 2023/04/09 18.50 MJ 011707 2023/04/10 18.62 MJ 011707 2023/04/11 20.74 MJ 011707 2023/04/12 24.32 MJ 011707 2023/04/13 27.07 MJ 011707 2023/04/14 34.88 MJ 011707 2023/04/15 41.41 MJ 011707 2023/04/16 59.75 MJ 011707 2023/04/17 89.69 MJ 011707 2023/04/18 112.2 MJ 011707 2023/04/19 132.9 MJ 011707 2023/04/20 150.4 MJ 011707 2023/04/21 164.0 MJ 011707 2023/04/22 176.7 MJ 011707 2023/04/23 191.4 MJ 011707 2023/04/24 206.8 MJ 011707 2023/04/25 218.8 MJ 011707 2023/04/26 227.3 MJ 011707 2023/04/27 233.2 MJ 011707 2023/04/28 236.2 MJ 011707 2023/04/29 236.9 MJ 011707 2023/04/30 235.7 MJ 011707 2023/05/01 234.4 MJ 011707 2023/05/02 232.9 MJ 011707 2023/05/03 228.6 MJ 011707 2023/05/04 222.7 MJ 011707 2023/05/05 215.6 MJ 011707 2023/05/06 207.3 MJ 011707 2023/05/07 198.3 MJ 011707 2023/05/08 189.1 MJ 011707 2023/05/09 179.0 MJ 011707 2023/05/10 154.5 MJ 011707 2023/05/11 96.80 MJ 011707 2023/05/12 95.39 MJ 011707 2023/05/13 94.56 MJ 011707 2023/05/14 92.30 MJ 011707 2023/05/15 89.35 MJ 011707 2023/05/16 75.93 MJ 011707 2023/05/17 63.79 MJ 011707 2023/05/18 63.05 MJ 011707 2023/05/19 62.40 MJ 011707 2023/05/20 62.01 MJ 011707 2023/05/21 62.11 MJ 011707 2023/05/22 61.01 MJ 011707 2023/05/23 55.41 MJ 011707 2023/05/24 49.98 MJ 011707 2023/05/25 40.93 MJ 011707 2023/05/26 33.98 MJ 011707 2023/05/27 33.72 MJ 011707 2023/05/28 33.62 MJ 011707 2023/05/29 33.22 MJ 011707 2023/05/30 27.49 MJ 011707 2023/05/31 21.17 MJ 011707 2023/06/01 21.10 MJ 011707 2023/06/02 21.25 MJ 011707 2023/06/03 21.24 MJ 011707 2023/06/04 21.03 MJ 011707 2023/06/05 20.95 MJ 011707 2023/06/06 21.45 J 011707 2023/06/07 22.34 MJ 011707 2023/06/08 22.48 MJ 011707 2023/06/09 21.98 MJ 011707 2023/06/10 21.91 MJ 011707 2023/06/11 21.78 MJ 011707 2023/06/12 21.68 MJ 011707 2023/06/13 21.61 MJ 011707 2023/06/14 16.09 MJ 011707 2023/06/15 15.23 MJ 011707 2023/06/16 16.03 MJ 011707 2023/06/17 15.53 MJ 011707 2023/06/18 18.06 MJ 011707 2023/06/19 17.72 MJ 011707 2023/06/20 17.28 MJ 011707 2023/06/21 19.01 MJ 011707 2023/06/22 21.30 MJ 011707 2023/06/23 21.14 MJ 011707 2023/06/24 20.97 MJ 011707 2023/06/25 21.01 MJ 011707 2023/06/26 20.75 MJ 011707 2023/06/27 20.66 MJ 011707 2023/06/28 20.69 MJ 011707 2023/06/29 24.10 MJ 011707 2023/06/30 48.52 MJ 011707 2023/07/01 71.87 MJ 011707 2023/07/02 72.75 MJ 011707 2023/07/03 70.40 MJ 011707 2023/07/04 69.44 MJ 011707 2023/07/05 74.39 MJ 011707 2023/07/06 74.67 MJ 011707 2023/07/07 66.87 MJ 011707 2023/07/08 66.48 MJ 011707 2023/07/09 67.12 MJ 011707 2023/07/10 65.77 MJ 011707 2023/07/11 59.84 MJ 011707 2023/07/12 49.08 MJ 011707 2023/07/13 69.34 MJ 011707 2023/07/14 82.29 MJ 011707 2023/07/15 107.2 MJ 011707 2023/07/16 169.6 MJ 011707 2023/07/17 167.5 MJ 011707 2023/07/18 161.6 MJ 011707 2023/07/19 156.1 MJ 011707 2023/07/20 148.9 MJ 011707 2023/07/21 120.4 MJ 011707 2023/07/22 83.26 MJ 011707 2023/07/23 82.24 MJ 011707 2023/07/24 63.93 MJ 011707 2023/07/25 23.25 MJ 011707 2023/07/26 23.14 MJ 011707 2023/07/27 21.10 MJ 011707 2023/07/28 12.57 MJ 011707 2023/07/29 12.50 MJ 011707 2023/07/30 12.35 MJ 011707 2023/07/31 24.53 MJ 011707 2023/08/01 51.85 MJ 011707 2023/08/02 36.33 MJ 011707 2023/08/03 42.93 MJ 011707 2023/08/04 81.24 MJ 011707 2023/08/05 81.23 MJ 011707 2023/08/06 79.86 MJ 011707 2023/08/07 78.17 MJ 011707 2023/08/08 79.14 MJ 011707 2023/08/09 89.66 MJ 011707 2023/08/10 86.49 MJ 011707 2023/08/11 99.01 MJ 011707 2023/08/12 101.3 MJ 011707 2023/08/13 101.0 MJ 011707 2023/08/14 105.1 MJ 011707 2023/08/15 113.9 MJ 011707 2023/08/16 133.1 MJ 011707 2023/08/17 124.1 MJ 011707 2023/08/18 94.99 MJ 011707 2023/08/19 100.2 MJ 011707 2023/08/20 97.82 MJ 011707 2023/08/21 96.91 MJ 011707 2023/08/22 94.85 MJ 011707 2023/08/23 92.57 MJ 011707 2023/08/24 80.82 MJ 011707 2023/08/25 66.74 MJ 011707 2023/08/26 66.74 MJ 011707 2023/08/27 66.11 MJ 011707 2023/08/28 65.28 MJ 011707 2023/08/29 64.68 MJ 011707 2023/08/30 65.28 MJ 011707 2023/08/31 56.44 MJ 011707 2023/09/01 47.95 MJ 011707 2023/09/02 47.45 MJ 011707 2023/09/03 47.22 MJ 011707 2023/09/04 46.91 MJ 011707 2023/09/05 46.44 MJ 011707 2023/09/06 30.56 MJ 011707 2023/09/07 16.20 MJ 011707 2023/09/08 16.61 MJ 011707 2023/09/09 16.21 MJ 011707 2023/09/10 16.06 MJ 011707 2023/09/11 16.00 MJ 011707 2023/09/12 16.06 MJ 011707 2023/09/13 15.99 MJ 011707 2023/09/14 30.72 MJ 011707 2023/09/15 41.67 MJ 011707 2023/09/16 41.57 MJ 011707 2023/09/17 41.31 MJ 011707 2023/09/18 40.67 MJ 011707 2023/09/19 58.74 MJ 011707 2023/09/20 76.58 MJ 011707 2023/09/21 57.27 MJ 011707 2023/09/22 41.20 MJ 011707 2023/09/23 40.86 MJ 011707 2023/09/24 37.06 MJ 011707 2023/09/25 15.56 MJ 011707 2023/09/26 15.22 MJ 011707 2023/09/27 15.15 MJ 011707 2023/09/28 14.33 MJ 011707 2023/09/29 15.83 MJ 011707 2023/09/30 15.80 MJ 011707 2023/10/01 15.75 MJ 011707 2023/10/02 15.69 MJ 011707 2023/10/03 15.67 MJ 011707 2023/10/04 15.66 MJ 011707 2023/10/05 15.64 MJ 011707 2023/10/06 15.62 MJ 011707 2023/10/07 15.57 MJ 011707 2023/10/08 24.50 MJ 011707 2023/10/09 20.46 MJ 011707 2023/10/10 18.85 MJ 011707 2023/10/11 28.17 MJ 011707 2023/10/12 39.04 MJ 011707 2023/10/13 39.14 MJ 011707 2023/10/14 38.81 MJ 011707 2023/10/15 38.51 MJ 011707 2023/10/16 38.32 MJ 011707 2023/10/17 37.85 MJ 011707 2023/10/18 37.54 MJ 011707 2023/10/19 38.91 MJ 011707 2023/10/20 42.80 MJ 011707 2023/10/21 42.83 MJ 011707 2023/10/22 42.89 MJ 011707 2023/10/23 42.15 MJ 011707 2023/10/24 28.43 MJ 011707 2023/10/25 18.54 MJ 011707 2023/10/26 18.64 MJ 011707 2023/10/27 20.39 MJ 011707 2023/10/28 20.69 MJ 011707 2023/10/29 19.78 MJ 011707 2023/10/30 19.65 MJ 011707 2023/10/31 19.69 MJ 011707 2023/11/01 23.08 MJ 011707 2023/11/02 25.52 MJ 011707 2023/11/03 25.56 MJ 011707 2023/11/04 25.68 MJ 011707 2023/11/05 25.52 MJ 011707 2023/11/06 25.35 MJ 011707 2023/11/07 25.71 MJ 011707 2023/11/08 26.43 MJ 011707 2023/11/09 25.36 MJ 011707 2023/11/10 24.64 MJ 011707 2023/11/11 24.67 MJ 011707 2023/11/12 24.53 MJ 011707 2023/11/13 24.42 MJ 011707 2023/11/14 24.38 MJ 011707 2023/11/15 24.34 MJ 011707 2023/11/16 24.47 MJ 011707 2023/11/17 24.44 MJ 011707 2023/11/18 24.64 MJ 011707 2023/11/19 24.45 MJ 011707 2023/11/20 24.34 MJ 011707 2023/11/21 24.12 MJ 011707 2023/11/22 24.23 MJ 011707 2023/11/23 24.35 MJ 011707 2023/11/24 24.31 MJ 011707 2023/11/25 23.82 MJ 011707 2023/11/26 24.02 MJ 011707 2023/11/27 24.33 MJ 011707 2023/11/28 25.53 MJ 011707 2023/11/29 29.80 MJ 011707 2023/11/30 29.65 MJ 011707 2023/12/01 29.67 MJ 011707 2023/12/02 29.60 MJ 011707 2023/12/03 29.43 MJ 011707 2023/12/04 29.22 MJ 011707 2023/12/05 24.49 MJ 011707 2023/12/06 14.60 MJ 011707 2023/12/07 14.71 MJ 011707 2023/12/08 14.61 MJ 011707 2023/12/09 14.50 MJ 011707 2023/12/10 14.80 MJ 011707 2023/12/11 54.95 MJ 011707 2023/12/12 64.78 MJ 011707 2023/12/13 15.58 MJ 011707 2023/12/14 15.12 MJ 011707 2023/12/15 15.71 MJ 011707 2023/12/16 39.02 MJ 011707 2023/12/17 39.35 MJ 011707 2023/12/18 47.82 MJ 011707 2023/12/19 71.97 MJ 011707 2023/12/20 104.1 MJ 011707 2023/12/21 104.0 MJ 011707 2023/12/22 101.7 MJ 011707 2023/12/23 100.8 MJ 011707 2023/12/24 100.2 MJ 011707 2023/12/25 99.04 MJ 011707 2023/12/26 97.88 MJ 011707 2023/12/27 84.93 MJ 011707 2023/12/28 46.67 MJ 011707 2023/12/29 48.23 MJ 011707 2023/12/30 61.00 MJ 011707 2023/12/31 60.88 MJ 011707 2024/01/01 60.32 MJ 011707 2024/01/02 60.00 MJ 011707 2024/01/03 59.81 MJ 011707 2024/01/04 53.19 MJ 011707 2024/01/05 45.51 MJ 011707 2024/01/06 45.06 MJ 011707 2024/01/07 44.74 MJ 011707 2024/01/08 44.60 MJ 011707 2024/01/09 44.20 MJ 011707 2024/01/10 44.84 MJ 011707 2024/01/11 42.41 MJ 011707 2024/01/12 36.41 MJ 011707 2024/01/13 36.59 MJ 011707 2024/01/14 36.55 MJ 011707 2024/01/15 36.26 MJ 011707 2024/01/16 36.13 MJ 011707 2024/01/17 35.98 MJ 011707 2024/01/18 40.58 MJ 011707 2024/01/19 46.51 MJ 011707 2024/01/20 45.89 MJ 011707 2024/01/21 45.31 MJ 011707 2024/01/22 60.73 MJ 011707 2024/01/23 77.92 MJ 011707 2024/01/24 73.81 MJ 011707 2024/01/25 69.83 MJ 011707 2024/01/26 66.32 MJ 011707 2024/01/27 63.05 MJ 011707 2024/01/28 60.04 MJ 011707 2024/01/29 57.40 MJ 011707 2024/01/30 54.81 MJ 011707 2024/01/31 52.30 MJ 011707 2024/02/01 49.94 MJ 011707 2024/02/02 48.31 MJ 011707 2024/02/03 46.18 MJ 011707 2024/02/04 44.32 MJ 011707 2024/02/05 42.60 MJ 011707 2024/02/06 40.80 MJ 011707 2024/02/07 39.13 MJ 011707 2024/02/08 37.64 MJ 011707 2024/02/09 36.20 MJ 011707 2024/02/10 35.05 MJ 011707 2024/02/11 34.12 MJ 011707 2024/02/12 33.00 MJ 011707 2024/02/13 31.84 MJ 011707 2024/02/14 30.87 MJ 011707 2024/02/15 30.23 MJ 011707 2024/02/16 28.70 MJ 011707 2024/02/17 27.74 MJ 011707 2024/02/18 26.78 MJ 011707 2024/02/19 26.02 MJ 011707 2024/02/20 25.34 MJ 011707 2024/02/21 24.37 MJ 011707 2024/02/22 23.44 MJ 011707 2024/02/23 22.88 MJ 011707 2024/02/24 22.54 MJ 011707 2024/02/25 21.92 MJ 011707 2024/02/26 20.80 MJ 011707 2024/02/27 20.23 MJ 011707 2024/02/28 19.97 MJ 011707 2024/02/29 21.70 MJ 011707 2024/03/01 21.73 MJ 011707 2024/03/02 20.36 MJ 011707 2024/03/03 20.46 MJ 011707 2024/03/04 20.91 MJ 011707 2024/03/05 21.16 MJ 011707 2024/03/06 23.01 MJ 011707 2024/03/07 23.44 MJ 011707 2024/03/08 23.45 MJ 011707 2024/03/09 23.45 MJ 011707 2024/03/10 24.20 MJ 011707 2024/03/11 25.35 MJ 011707 2024/03/12 25.42 MJ 011707 2024/03/13 25.51 MJ 011707 2024/03/14 25.94 MJ 011707 2024/03/15 26.53 MJ 011707 2024/03/16 26.91 MJ 011707 2024/03/17 27.50 MJ 011707 2024/03/18 28.39 MJ 011707 2024/03/19 28.72 MJ 011707 2024/03/20 28.79 MJ 011707 2024/03/21 29.64 MJ 011707 2024/03/22 29.82 MJ 011707 2024/03/23 29.68 MJ 011707 2024/03/24 30.43 MJ 011707 2024/03/25 30.15 MJ 011707 2024/03/26 30.22 MJ 011707 2024/03/27 30.69 MJ 011707 2024/03/28 32.26 MJ 011707 2024/03/29 34.99 MJ 011707 2024/03/30 37.54 MJ 011707 2024/03/31 37.77 MJ 011707 2024/04/01 38.86 MJ 011707 2024/04/02 40.22 MJ 011707 2024/04/03 41.34 MJ 011707 2024/04/04 42.43 MJ 011707 2024/04/05 44.19 MJ 011707 2024/04/06 45.41 MJ 011707 2024/04/07 46.52 MJ 011707 2024/04/08 48.26 MJ 011707 2024/04/09 50.21 MJ 011707 2024/04/10 52.12 MJ 011707 2024/04/11 77.81 MJ 011707 2024/04/12 100.0 MJ 011707 2024/04/13 113.9 MJ 011707 2024/04/14 130.9 MJ 011707 2024/04/15 144.4 MJ 011707 2024/04/16 156.9 MJ 011707 2024/04/17 166.3 MJ 011707 2024/04/18 172.2 MJ 011707 2024/04/19 175.3 MJ 011707 2024/04/20 177.6 MJ 011707 2024/04/21 178.7 MJ 011707 2024/04/22 178.3 MJ 011707 2024/04/23 173.6 MJ 011707 2024/04/24 171.8 MJ 011707 2024/04/25 168.5 MJ 011707 2024/04/26 162.6 MJ 011707 2024/04/27 156.9 MJ 011707 2024/04/28 151.2 MJ 011707 2024/04/29 146.8 MJ 011707 2024/04/30 118.5 MJ 011707 2024/05/01 81.50 MJ 011707 2024/05/02 78.94 MJ 011707 2024/05/03 75.44 MJ 011707 2024/05/04 75.58 MJ 011707 2024/05/05 75.57 MJ 011707 2024/05/06 75.57 MJ 011707 2024/05/07 75.53 MJ 011707 2024/05/08 74.91 MJ 011707 2024/05/09 72.04 MJ 011707 2024/05/10 68.91 MJ 011707 2024/05/11 67.83 MJ 011707 2024/05/12 67.39 MJ 011707 2024/05/13 66.89 MJ 011707 2024/05/14 52.83 MJ 011707 2024/05/15 40.08 MJ 011707 2024/05/16 41.19 MJ