Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2005-03-16 Station: 011702 Madawaska - à 3,1 km en aval du barrage du lac Témiscouata Bassin versant: 2690 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 33' 4" // -68° 38' 16" Date de création du fichier: 2012-06-29 23:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011702 1918/09/01 21.20 MC 011702 1918/09/02 21.20 MC 011702 1918/09/03 21.20 MC 011702 1918/09/04 21.90 MC 011702 1918/09/05 20.00 MC 011702 1918/09/06 20.00 MC 011702 1918/09/07 20.60 MC 011702 1918/09/08 21.20 MC 011702 1918/09/09 20.60 MC 011702 1918/09/10 20.60 MC 011702 1918/09/11 20.60 MC 011702 1918/09/12 20.00 MC 011702 1918/09/13 20.00 MC 011702 1918/09/14 22.50 MC 011702 1918/09/15 23.20 MC 011702 1918/09/16 23.20 MC 011702 1918/09/17 23.90 MC 011702 1918/09/18 28.30 MC 011702 1918/09/19 28.30 MC 011702 1918/09/20 28.30 MC 011702 1918/09/21 30.60 MC 011702 1918/09/22 34.00 MC 011702 1918/09/23 34.00 MC 011702 1918/09/24 33.10 MC 011702 1918/09/25 34.00 MC 011702 1918/09/26 36.80 MC 011702 1918/09/27 38.50 MC 011702 1918/09/28 40.50 MC 011702 1918/09/29 41.60 MC 011702 1918/09/30 42.50 MC 011702 1918/10/01 42.50 MC 011702 1918/10/02 42.50 MC 011702 1918/10/03 42.50 MC 011702 1918/10/04 40.50 MC 011702 1918/10/05 40.50 MC 011702 1918/10/06 41.60 MC 011702 1918/10/07 40.50 MC 011702 1918/10/08 38.50 MC 011702 1918/10/09 38.50 MC 011702 1918/10/10 36.80 MC 011702 1918/10/11 36.80 MC 011702 1918/10/12 35.70 MC 011702 1918/10/13 34.80 MC 011702 1918/10/14 34.80 MC 011702 1918/10/15 33.10 MC 011702 1918/10/16 32.30 MC 011702 1918/10/17 32.30 MC 011702 1918/10/18 32.30 MC 011702 1918/10/19 31.40 MC 011702 1918/10/20 31.40 MC 011702 1918/10/21 30.60 MC 011702 1918/10/22 30.60 MC 011702 1918/10/23 30.00 MC 011702 1918/10/24 30.00 MC 011702 1918/10/25 29.20 MC 011702 1918/10/26 29.20 MC 011702 1918/10/27 26.80 MC 011702 1918/10/28 27.50 MC 011702 1918/10/29 27.50 MC 011702 1918/10/30 26.80 MC 011702 1918/10/31 27.50 MC 011702 1918/11/01 26.80 MC 011702 1918/11/02 27.50 MC 011702 1918/11/03 28.30 MC 011702 1918/11/04 29.20 MC 011702 1918/11/05 29.20 MC 011702 1918/11/06 29.20 MC 011702 1918/11/07 29.20 MC 011702 1918/11/08 28.00 MC 011702 1918/11/09 28.00 MC 011702 1918/11/10 28.30 MC 011702 1918/11/11 28.30 MC 011702 1918/11/12 27.50 MC 011702 1918/11/13 26.80 MC 011702 1918/11/14 26.80 MC 011702 1918/11/15 26.10 MC 011702 1918/11/16 25.30 MC 011702 1918/11/17 24.60 MC 011702 1918/11/18 23.90 MC 011702 1918/11/19 23.90 MC 011702 1918/11/20 25.30 MC 011702 1918/11/21 25.30 MC 011702 1918/11/22 25.30 MC 011702 1918/11/23 25.30 MC 011702 1918/11/24 25.30 MC 011702 1918/11/25 23.90 MC 011702 1918/11/26 23.20 MC 011702 1918/11/27 23.20 MC 011702 1918/11/28 23.20 MC 011702 1918/11/29 23.20 MC 011702 1918/11/30 22.50 MC 011702 1918/12/01 22.50 MC 011702 1918/12/02 21.20 MC 011702 1918/12/03 20.60 MC 011702 1918/12/04 20.60 MC 011702 1918/12/05 20.60 MC 011702 1918/12/06 20.00 MC 011702 1918/12/07 19.30 MC 011702 1918/12/08 18.70 MC 011702 1918/12/09 18.10 MC 011702 1918/12/10 17.60 MC 011702 1918/12/11 17.00 MC 011702 1918/12/12 17.00 MC 011702 1918/12/13 17.00 MC 011702 1918/12/14 16.40 MC 011702 1918/12/15 16.40 MC 011702 1918/12/16 16.40 MC 011702 1918/12/17 16.40 MC 011702 1918/12/18 16.40 MC 011702 1918/12/19 16.40 MC 011702 1918/12/20 16.40 MC 011702 1918/12/21 16.40 MC 011702 1918/12/22 16.40 MC 011702 1918/12/23 16.40 MC 011702 1918/12/24 15.90 MC 011702 1918/12/25 15.90 MC 011702 1918/12/26 16.40 MC 011702 1918/12/27 16.40 MC 011702 1918/12/28 16.40 MC 011702 1918/12/29 16.40 MC 011702 1918/12/30 16.40 MC 011702 1918/12/31 16.40 MC 011702 1919/01/01 13.90 MC 011702 1919/01/02 13.90 MC 011702 1919/01/03 13.90 MC 011702 1919/01/04 13.90 MC 011702 1919/01/05 13.90 MC 011702 1919/01/06 13.90 MC 011702 1919/01/07 13.90 MC 011702 1919/01/08 13.90 MC 011702 1919/01/09 13.90 MC 011702 1919/01/10 13.90 MC 011702 1919/01/11 13.90 MC 011702 1919/01/12 13.90 MC 011702 1919/01/13 13.90 MC 011702 1919/01/14 13.90 MC 011702 1919/01/15 13.90 MC 011702 1919/01/16 13.90 MC 011702 1919/01/17 13.90 MC 011702 1919/01/18 13.90 MC 011702 1919/01/19 13.90 MC 011702 1919/01/20 13.90 MC 011702 1919/01/21 13.90 MC 011702 1919/01/22 13.90 MC 011702 1919/01/23 13.90 MC 011702 1919/01/24 13.90 MC 011702 1919/01/25 13.90 MC 011702 1919/01/26 13.90 MC 011702 1919/01/27 13.90 MC 011702 1919/01/28 13.90 MC 011702 1919/01/29 13.90 MC 011702 1919/01/30 13.90 MC 011702 1919/01/31 13.90 MC 011702 1919/02/01 10.60 MC 011702 1919/02/02 10.60 MC 011702 1919/02/03 10.60 MC 011702 1919/02/04 10.60 MC 011702 1919/02/05 10.60 MC 011702 1919/02/06 10.60 MC 011702 1919/02/07 10.60 MC 011702 1919/02/08 10.60 MC 011702 1919/02/09 10.60 MC 011702 1919/02/10 10.60 MC 011702 1919/02/11 10.60 MC 011702 1919/02/12 10.60 MC 011702 1919/02/13 10.60 MC 011702 1919/02/14 10.60 MC 011702 1919/02/15 10.60 MC 011702 1919/02/16 10.60 MC 011702 1919/02/17 10.60 MC 011702 1919/02/18 10.60 MC 011702 1919/02/19 10.60 MC 011702 1919/02/20 10.60 MC 011702 1919/02/21 10.60 MC 011702 1919/02/22 10.60 MC 011702 1919/02/23 10.60 MC 011702 1919/02/24 10.60 MC 011702 1919/02/25 10.60 MC 011702 1919/02/26 10.60 MC 011702 1919/02/27 10.60 MC 011702 1919/02/28 10.60 MC 011702 1919/03/01 9.770 MC 011702 1919/03/02 9.770 MC 011702 1919/03/03 9.770 MC 011702 1919/03/04 9.770 MC 011702 1919/03/05 9.770 MC 011702 1919/03/06 9.770 MC 011702 1919/03/07 9.770 MC 011702 1919/03/08 9.770 MC 011702 1919/03/09 9.770 MC 011702 1919/03/10 9.770 MC 011702 1919/03/11 9.770 MC 011702 1919/03/12 9.770 MC 011702 1919/03/13 9.770 MC 011702 1919/03/14 9.770 MC 011702 1919/03/15 9.770 MC 011702 1919/03/16 9.770 MC 011702 1919/03/17 9.770 MC 011702 1919/03/18 9.770 MC 011702 1919/03/19 9.770 MC 011702 1919/03/20 9.490 MC 011702 1919/03/21 9.490 MC 011702 1919/03/22 10.30 MC 011702 1919/03/23 11.20 MC 011702 1919/03/24 12.20 MC 011702 1919/03/25 13.20 MC 011702 1919/03/26 13.20 MC 011702 1919/03/27 13.20 MC 011702 1919/03/28 13.20 MC 011702 1919/03/29 14.20 MC 011702 1919/03/30 14.20 MC 011702 1919/03/31 14.20 MC 011702 1919/04/01 14.20 MC 011702 1919/04/02 14.20 MC 011702 1919/04/03 14.20 MC 011702 1919/04/04 15.30 MC 011702 1919/04/05 15.30 MC 011702 1919/04/06 15.30 MC 011702 1919/04/07 15.30 MC 011702 1919/04/08 16.40 MC 011702 1919/04/09 16.40 MC 011702 1919/04/10 17.60 MC 011702 1919/04/11 18.70 MC 011702 1919/04/12 20.00 MC 011702 1919/04/13 23.90 MC 011702 1919/04/14 26.80 MC 011702 1919/04/15 28.30 MC 011702 1919/04/16 31.40 MC 011702 1919/04/17 36.80 MC 011702 1919/04/18 46.70 MC 011702 1919/04/19 51.30 MC 011702 1919/04/20 53.50 MC 011702 1919/04/21 53.50 MC 011702 1919/04/22 58.00 MC 011702 1919/04/23 62.90 MC 011702 1919/04/24 67.70 MC 011702 1919/04/25 77.90 MC 011702 1919/04/26 88.90 MC 011702 1919/04/27 101.0 MC 011702 1919/04/28 114.0 MC 011702 1919/04/29 124.0 MC 011702 1919/04/30 138.0 MC 011702 1919/05/01 157.0 MC 011702 1919/05/02 164.0 MC 011702 1919/05/03 179.0 MC 011702 1919/05/04 195.0 MC 011702 1919/05/05 212.0 MC 011702 1919/05/06 226.0 MC 011702 1919/05/07 235.0 MC 011702 1919/05/08 244.0 MC 011702 1919/05/09 249.0 MC 011702 1919/05/10 253.0 MC 011702 1919/05/11 253.0 MC 011702 1919/05/12 258.0 MC 011702 1919/05/13 258.0 MC 011702 1919/05/14 263.0 MC 011702 1919/05/15 268.0 MC 011702 1919/05/16 273.0 MC 011702 1919/05/17 273.0 MC 011702 1919/05/18 278.0 MC 011702 1919/05/19 286.0 MC 011702 1919/05/20 292.0 MC 011702 1919/05/21 286.0 MC 011702 1919/05/22 292.0 MC 011702 1919/05/23 286.0 MC 011702 1919/05/24 282.0 MC 011702 1919/05/25 282.0 MC 011702 1919/05/26 273.0 MC 011702 1919/05/27 263.0 MC 011702 1919/05/28 253.0 MC 011702 1919/05/29 239.0 MC 011702 1919/05/30 226.0 MC 011702 1919/05/31 208.0 MC 011702 1919/06/01 191.0 MC 011702 1919/06/02 179.0 MC 011702 1919/06/03 168.0 MC 011702 1919/06/04 153.0 MC 011702 1919/06/05 142.0 MC 011702 1919/06/06 131.0 MC 011702 1919/06/07 124.0 MC 011702 1919/06/08 114.0 MC 011702 1919/06/09 104.0 MC 011702 1919/06/10 98.00 MC 011702 1919/06/11 91.70 MC 011702 1919/06/12 88.90 MC 011702 1919/06/13 83.30 MC 011702 1919/06/14 77.90 MC 011702 1919/06/15 75.30 MC 011702 1919/06/16 70.20 MC 011702 1919/06/17 67.70 MC 011702 1919/06/18 65.10 MC 011702 1919/06/19 60.30 MC 011702 1919/06/20 60.30 MC 011702 1919/06/21 58.00 MC 011702 1919/06/22 55.80 MC 011702 1919/06/23 49.00 MC 011702 1919/06/24 46.70 MC 011702 1919/06/25 46.70 MC 011702 1919/06/26 44.70 MC 011702 1919/06/27 42.50 MC 011702 1919/06/28 42.50 MC 011702 1919/06/29 40.50 MC 011702 1919/06/30 38.50 MC 011702 1919/07/01 36.80 MC 011702 1919/07/02 34.80 MC 011702 1919/07/03 34.80 MC 011702 1919/07/04 33.10 MC 011702 1919/07/05 31.40 MC 011702 1919/07/06 30.00 MC 011702 1919/07/07 30.00 MC 011702 1919/07/08 28.30 MC 011702 1919/07/09 26.80 MC 011702 1919/07/10 25.30 MC 011702 1919/07/11 25.30 MC 011702 1919/07/12 25.30 MC 011702 1919/07/13 23.90 MC 011702 1919/07/14 22.50 MC 011702 1919/07/15 22.50 MC 011702 1919/07/16 22.50 MC 011702 1919/07/17 22.50 MC 011702 1919/07/18 22.50 MC 011702 1919/07/19 22.50 MC 011702 1919/07/20 21.20 MC 011702 1919/07/21 21.20 MC 011702 1919/07/22 20.00 MC 011702 1919/07/23 20.00 MC 011702 1919/07/24 20.00 MC 011702 1919/07/25 20.00 MC 011702 1919/07/26 20.00 MC 011702 1919/07/27 20.00 MC 011702 1919/07/28 21.20 MC 011702 1919/07/29 22.50 MC 011702 1919/07/30 22.50 MC 011702 1919/07/31 22.50 MC 011702 1919/08/01 23.90 MC 011702 1919/08/02 25.30 MC 011702 1919/08/03 26.80 MC 011702 1919/08/04 26.80 MC 011702 1919/08/05 26.80 MC 011702 1919/08/06 26.80 MC 011702 1919/08/07 26.80 MC 011702 1919/08/08 28.30 MC 011702 1919/08/09 28.30 MC 011702 1919/08/10 28.30 MC 011702 1919/08/11 28.30 MC 011702 1919/08/12 26.80 MC 011702 1919/08/13 26.80 MC 011702 1919/08/14 26.80 MC 011702 1919/08/15 26.80 MC 011702 1919/08/16 26.80 MC 011702 1919/08/17 26.80 MC 011702 1919/08/18 26.80 MC 011702 1919/08/19 25.30 MC 011702 1919/08/20 25.30 MC 011702 1919/08/21 25.30 MC 011702 1919/08/22 25.30 MC 011702 1919/08/23 25.30 MC 011702 1919/08/24 25.30 MC 011702 1919/08/25 25.30 MC 011702 1919/08/26 23.90 MC 011702 1919/08/27 23.90 MC 011702 1919/08/28 23.90 MC 011702 1919/08/29 23.90 MC 011702 1919/08/30 22.50 MC 011702 1919/08/31 22.50 MC 011702 1919/09/01 22.50 MC 011702 1919/09/02 22.50 MC 011702 1919/09/03 22.50 MC 011702 1919/09/04 21.20 MC 011702 1919/09/05 21.20 MC 011702 1919/09/06 20.00 MC 011702 1919/09/07 20.00 MC 011702 1919/09/08 21.20 MC 011702 1919/09/09 21.20 MC 011702 1919/09/10 21.20 MC 011702 1919/09/11 21.20 MC 011702 1919/09/12 22.50 MC 011702 1919/09/13 22.50 MC 011702 1919/09/14 22.50 MC 011702 1919/09/15 21.20 MC 011702 1919/09/16 21.20 MC 011702 1919/09/17 21.20 MC 011702 1919/09/18 21.20 MC 011702 1919/09/19 21.20 MC 011702 1919/09/20 21.20 MC 011702 1919/09/21 21.20 MC 011702 1919/09/22 21.20 MC 011702 1919/09/23 22.50 MC 011702 1919/09/24 21.20 MC 011702 1919/09/25 21.20 MC 011702 1919/09/26 21.20 MC 011702 1919/09/27 21.20 MC 011702 1919/09/28 20.00 MC 011702 1919/09/29 20.00 MC 011702 1919/09/30 20.00 MC 011702 1919/10/01 20.00 MC 011702 1919/10/02 20.00 MC 011702 1919/10/03 20.00 MC 011702 1919/10/04 20.00 MC 011702 1919/10/05 20.00 MC 011702 1919/10/06 18.70 MC 011702 1919/10/07 20.00 MC 011702 1919/10/08 20.00 MC 011702 1919/10/09 18.70 MC 011702 1919/10/10 18.70 MC 011702 1919/10/11 18.70 MC 011702 1919/10/12 18.70 MC 011702 1919/10/13 18.70 MC 011702 1919/10/14 17.60 MC 011702 1919/10/15 17.60 MC 011702 1919/10/16 17.60 MC 011702 1919/10/17 18.70 MC 011702 1919/10/18 18.70 MC 011702 1919/10/19 18.70 MC 011702 1919/10/20 18.70 MC 011702 1919/10/21 17.60 MC 011702 1919/10/22 17.60 MC 011702 1919/10/23 18.70 MC 011702 1919/10/24 17.60 MC 011702 1919/10/25 17.60 MC 011702 1919/10/26 17.60 MC 011702 1919/10/27 17.60 MC 011702 1919/10/28 18.70 MC 011702 1919/10/29 18.70 MC 011702 1919/10/30 18.70 MC 011702 1919/10/31 18.70 MC 011702 1919/11/01 18.70 MC 011702 1919/11/02 18.70 MC 011702 1919/11/03 18.70 MC 011702 1919/11/04 18.70 MC 011702 1919/11/05 18.70 MC 011702 1919/11/06 18.70 MC 011702 1919/11/07 18.70 MC 011702 1919/11/08 18.70 MC 011702 1919/11/09 18.70 MC 011702 1919/11/10 17.60 MC 011702 1919/11/11 17.60 MC 011702 1919/11/12 17.60 MC 011702 1919/11/13 17.60 MC 011702 1919/11/14 16.40 MC 011702 1919/11/15 15.30 MC 011702 1919/11/16 15.30 MC 011702 1919/11/17 14.20 MC 011702 1919/11/18 14.20 MC 011702 1919/11/19 15.30 MC 011702 1919/11/20 15.30 MC 011702 1919/11/21 14.20 MC 011702 1919/11/22 14.20 MC 011702 1919/11/23 14.20 MC 011702 1919/11/24 15.30 MC 011702 1919/11/25 15.30 MC 011702 1919/11/26 15.30 MC 011702 1919/11/27 14.20 MC 011702 1919/11/28 14.20 MC 011702 1919/11/29 13.20 MC 011702 1919/11/30 13.20 MC 011702 1919/12/01 14.20 MC 011702 1919/12/02 13.20 MC 011702 1919/12/03 13.20 MC 011702 1919/12/04 12.20 MC 011702 1919/12/05 12.20 MC 011702 1919/12/06 12.20 MC 011702 1919/12/07 12.20 MC 011702 1919/12/08 12.20 MC 011702 1919/12/09 12.20 MC 011702 1919/12/10 12.20 MC 011702 1919/12/11 13.20 MC 011702 1919/12/12 13.20 MC 011702 1919/12/13 13.20 MC 011702 1919/12/14 13.20 MC 011702 1919/12/15 11.40 MC 011702 1919/12/16 11.40 MC 011702 1919/12/17 11.40 MC 011702 1919/12/18 11.40 MC 011702 1919/12/19 11.40 MC 011702 1919/12/20 11.40 MC 011702 1919/12/21 11.40 MC 011702 1919/12/22 11.40 MC 011702 1919/12/23 11.40 MC 011702 1919/12/24 11.40 MC 011702 1919/12/25 11.40 MC 011702 1919/12/26 11.40 MC 011702 1919/12/27 11.40 MC 011702 1919/12/28 11.40 MC 011702 1919/12/29 11.40 MC 011702 1919/12/30 11.40 MC 011702 1919/12/31 11.40 MC 011702 1920/01/01 6.370 MC 011702 1920/01/02 6.370 MC 011702 1920/01/03 6.370 MC 011702 1920/01/04 6.370 MC 011702 1920/01/05 6.370 MC 011702 1920/01/06 6.370 MC 011702 1920/01/07 6.370 MC 011702 1920/01/08 6.370 MC 011702 1920/01/09 6.370 MC 011702 1920/01/10 6.370 MC 011702 1920/01/11 6.370 MC 011702 1920/01/12 6.370 MC 011702 1920/01/13 6.370 MC 011702 1920/01/14 6.370 MC 011702 1920/01/15 6.370 MC 011702 1920/01/16 6.370 MC 011702 1920/01/17 6.370 MC 011702 1920/01/18 6.370 MC 011702 1920/01/19 6.370 MC 011702 1920/01/20 6.370 MC 011702 1920/01/21 6.370 MC 011702 1920/01/22 6.370 MC 011702 1920/01/23 6.370 MC 011702 1920/01/24 6.370 MC 011702 1920/01/25 6.370 MC 011702 1920/01/26 6.370 MC 011702 1920/01/27 6.370 MC 011702 1920/01/28 6.370 MC 011702 1920/01/29 6.370 MC 011702 1920/01/30 6.370 MC 011702 1920/01/31 6.370 MC 011702 1920/02/01 3.960 MC 011702 1920/02/02 3.960 MC 011702 1920/02/03 3.960 MC 011702 1920/02/04 3.960 MC 011702 1920/02/05 3.960 MC 011702 1920/02/06 3.960 MC 011702 1920/02/07 3.960 MC 011702 1920/02/08 3.960 MC 011702 1920/02/09 3.960 MC 011702 1920/02/10 3.960 MC 011702 1920/02/11 3.960 MC 011702 1920/02/12 3.960 MC 011702 1920/02/13 3.960 MC 011702 1920/02/14 3.960 MC 011702 1920/02/15 3.960 MC 011702 1920/02/16 3.960 MC 011702 1920/02/17 3.960 MC 011702 1920/02/18 3.960 MC 011702 1920/02/19 3.960 MC 011702 1920/02/20 3.960 MC 011702 1920/02/21 3.960 MC 011702 1920/02/22 3.960 MC 011702 1920/02/23 3.960 MC 011702 1920/02/24 3.960 MC 011702 1920/02/25 3.960 MC 011702 1920/02/26 3.960 MC 011702 1920/02/27 3.960 MC 011702 1920/02/28 3.960 MC 011702 1920/02/29 3.960 MC 011702 1920/03/01 5.380 MC 011702 1920/03/02 5.380 MC 011702 1920/03/03 5.380 MC 011702 1920/03/04 5.380 MC 011702 1920/03/05 5.380 MC 011702 1920/03/06 5.380 MC 011702 1920/03/07 5.380 MC 011702 1920/03/08 5.380 MC 011702 1920/03/09 5.380 MC 011702 1920/03/10 5.380 MC 011702 1920/03/11 5.380 MC 011702 1920/03/12 5.380 MC 011702 1920/03/13 5.380 MC 011702 1920/03/14 5.380 MC 011702 1920/03/15 5.380 MC 011702 1920/03/16 5.380 MC 011702 1920/03/17 5.380 MC 011702 1920/03/18 5.380 MC 011702 1920/03/19 5.380 MC 011702 1920/03/20 5.380 MC 011702 1920/03/21 5.380 MC 011702 1920/03/22 5.380 MC 011702 1920/03/23 5.380 MC 011702 1920/03/24 5.380 MC 011702 1920/03/25 5.380 MC 011702 1920/03/26 5.380 MC 011702 1920/03/27 5.380 MC 011702 1920/03/28 5.380 MC 011702 1920/03/29 5.380 MC 011702 1920/03/30 5.380 MC 011702 1920/03/31 5.380 MC 011702 1920/04/01 8.500 MC 011702 1920/04/02 9.910 MC 011702 1920/04/03 11.30 MC 011702 1920/04/04 14.20 MC 011702 1920/04/05 17.00 MC 011702 1920/04/06 19.80 MC 011702 1920/04/07 22.50 MC 011702 1920/04/08 22.50 MC 011702 1920/04/09 22.50 MC 011702 1920/04/10 22.50 MC 011702 1920/04/11 23.90 MC 011702 1920/04/12 23.90 MC 011702 1920/04/13 25.30 MC 011702 1920/04/14 30.00 MC 011702 1920/04/15 31.40 MC 011702 1920/04/16 34.80 MC 011702 1920/04/17 36.80 MC 011702 1920/04/18 38.50 MC 011702 1920/04/19 42.50 MC 011702 1920/04/20 44.70 MC 011702 1920/04/21 49.00 MC 011702 1920/04/22 53.50 MC 011702 1920/04/23 58.00 MC 011702 1920/04/24 65.10 MC 011702 1920/04/25 70.20 MC 011702 1920/04/26 75.30 MC 011702 1920/04/27 77.90 MC 011702 1920/04/28 80.70 MC 011702 1920/04/29 86.10 MC 011702 1920/04/30 88.90 MC 011702 1920/05/01 94.90 MC 011702 1920/05/02 98.00 MC 011702 1920/05/03 104.0 MC 011702 1920/05/04 107.0 MC 011702 1920/05/05 107.0 MC 011702 1920/05/06 111.0 MC 011702 1920/05/07 111.0 MC 011702 1920/05/08 114.0 MC 011702 1920/05/09 124.0 MC 011702 1920/05/10 142.0 MC 011702 1920/05/11 160.0 MC 011702 1920/05/12 175.0 MC 011702 1920/05/13 189.0 MC 011702 1920/05/14 195.0 MC 011702 1920/05/15 203.0 MC 011702 1920/05/16 203.0 MC 011702 1920/05/17 208.0 MC 011702 1920/05/18 208.0 MC 011702 1920/05/19 203.0 MC 011702 1920/05/20 203.0 MC 011702 1920/05/21 203.0 MC 011702 1920/05/22 203.0 MC 011702 1920/05/23 199.0 MC 011702 1920/05/24 199.0 MC 011702 1920/05/25 199.0 MC 011702 1920/05/26 191.0 MC 011702 1920/05/27 189.0 MC 011702 1920/05/28 179.0 MC 011702 1920/05/29 164.0 MC 011702 1920/05/30 149.0 MC 011702 1920/05/31 142.0 MC 011702 1920/06/01 135.0 MC 011702 1920/06/02 124.0 MC 011702 1920/06/03 121.0 MC 011702 1920/06/04 118.0 MC 011702 1920/06/05 114.0 MC 011702 1920/06/06 111.0 MC 011702 1920/06/07 107.0 MC 011702 1920/06/08 107.0 MC 011702 1920/06/09 104.0 MC 011702 1920/06/10 101.0 MC 011702 1920/06/11 98.00 MC 011702 1920/06/12 98.00 MC 011702 1920/06/13 94.90 MC 011702 1920/06/14 88.90 MC 011702 1920/06/15 86.10 MC 011702 1920/06/16 83.30 MC 011702 1920/06/17 80.70 MC 011702 1920/06/18 75.30 MC 011702 1920/06/19 70.20 MC 011702 1920/06/20 70.20 MC 011702 1920/06/21 65.10 MC 011702 1920/06/22 62.90 MC 011702 1920/06/23 60.30 MC 011702 1920/06/24 58.00 MC 011702 1920/06/25 51.30 MC 011702 1920/06/26 49.00 MC 011702 1920/06/27 46.70 MC 011702 1920/06/28 44.70 MC 011702 1920/06/29 44.70 MC 011702 1920/06/30 44.70 MC 011702 1920/07/01 44.70 MC 011702 1920/07/02 42.50 MC 011702 1920/07/03 40.50 MC 011702 1920/07/04 42.50 MC 011702 1920/07/05 42.50 MC 011702 1920/07/06 44.70 MC 011702 1920/07/07 44.70 MC 011702 1920/07/08 46.70 MC 011702 1920/07/09 49.00 MC 011702 1920/07/10 49.00 MC 011702 1920/07/11 51.30 MC 011702 1920/07/12 51.30 MC 011702 1920/07/13 49.00 MC 011702 1920/07/14 49.00 MC 011702 1920/07/15 49.00 MC 011702 1920/07/16 49.00 MC 011702 1920/07/17 49.00 MC 011702 1920/07/18 49.00 MC 011702 1920/07/19 49.00 MC 011702 1920/07/20 46.70 MC 011702 1920/07/21 46.70 MC 011702 1920/07/22 46.70 MC 011702 1920/07/23 46.70 MC 011702 1920/07/24 44.70 MC 011702 1920/07/25 44.70 MC 011702 1920/07/26 42.50 MC 011702 1920/07/27 40.50 MC 011702 1920/07/28 40.50 MC 011702 1920/07/29 38.50 MC 011702 1920/07/30 38.50 MC 011702 1920/07/31 38.50 MC 011702 1920/08/01 36.80 MC 011702 1920/08/02 34.80 MC 011702 1920/08/03 34.80 MC 011702 1920/08/04 33.10 MC 011702 1920/08/05 33.10 MC 011702 1920/08/06 31.40 MC 011702 1920/08/07 30.00 MC 011702 1920/08/08 30.00 MC 011702 1920/08/09 30.00 MC 011702 1920/08/10 28.30 MC 011702 1920/08/11 28.30 MC 011702 1920/08/12 28.30 MC 011702 1920/08/13 26.80 MC 011702 1920/08/14 26.80 MC 011702 1920/08/15 26.80 MC 011702 1920/08/16 25.30 MC 011702 1920/08/17 25.30 MC 011702 1920/08/18 25.30 MC 011702 1920/08/19 23.90 MC 011702 1920/08/20 22.50 MC 011702 1920/08/21 22.50 MC 011702 1920/08/22 21.20 MC 011702 1920/08/23 25.30 MC 011702 1920/08/24 23.90 MC 011702 1920/08/25 23.90 MC 011702 1920/08/26 22.50 MC 011702 1920/08/27 22.50 MC 011702 1920/08/28 22.50 MC 011702 1920/08/29 21.20 MC 011702 1920/08/30 21.20 MC 011702 1920/08/31 22.50 MC 011702 1920/09/01 22.50 MC 011702 1920/09/02 23.90 MC 011702 1920/09/03 22.50 MC 011702 1920/09/04 22.50 MC 011702 1920/09/05 22.50 MC 011702 1920/09/06 22.50 MC 011702 1920/09/07 22.50 MC 011702 1920/09/08 23.90 MC 011702 1920/09/09 23.90 MC 011702 1920/09/10 23.90 MC 011702 1920/09/11 23.90 MC 011702 1920/09/12 22.50 MC 011702 1920/09/13 23.90 MC 011702 1920/09/14 23.90 MC 011702 1920/09/15 22.50 MC 011702 1920/09/16 22.50 MC 011702 1920/09/17 23.90 MC 011702 1920/09/18 23.90 MC 011702 1920/09/19 23.90 MC 011702 1920/09/20 23.90 MC 011702 1920/09/21 23.90 MC 011702 1920/09/22 23.90 MC 011702 1920/09/23 23.90 MC 011702 1920/09/24 23.90 MC 011702 1920/09/25 23.90 MC 011702 1920/09/26 22.50 MC 011702 1920/09/27 22.50 MC 011702 1920/09/28 22.50 MC 011702 1920/09/29 22.50 MC 011702 1920/09/30 22.50 MC 011702 1920/10/01 34.00 MC 011702 1920/10/02 42.50 MC 011702 1920/10/03 49.30 MC 011702 1920/10/04 59.50 MC 011702 1920/10/05 64.60 MC 011702 1920/10/06 64.60 MC 011702 1920/10/07 67.40 MC 011702 1920/10/08 67.40 MC 011702 1920/10/09 73.60 MC 011702 1920/10/10 67.40 MC 011702 1920/10/11 62.00 MC 011702 1920/10/12 56.60 MC 011702 1920/10/13 59.50 MC 011702 1920/10/14 59.50 MC 011702 1920/10/15 64.60 MC 011702 1920/10/16 64.60 MC 011702 1920/10/17 59.50 MC 011702 1920/10/18 59.50 MC 011702 1920/10/19 56.60 MC 011702 1920/10/20 56.60 MC 011702 1920/10/21 56.60 MC 011702 1920/10/22 54.10 MC 011702 1920/10/23 54.10 MC 011702 1920/10/24 54.10 MC 011702 1920/10/25 54.10 MC 011702 1920/10/26 54.10 MC 011702 1920/10/27 54.10 MC 011702 1920/10/28 54.10 MC 011702 1920/10/29 54.10 MC 011702 1920/10/30 54.10 MC 011702 1920/10/31 54.10 MC 011702 1920/11/01 54.10 MC 011702 1920/11/02 54.10 MC 011702 1920/11/03 51.50 MC 011702 1920/11/04 51.50 MC 011702 1920/11/05 49.30 MC 011702 1920/11/06 49.30 MC 011702 1920/11/07 49.30 MC 011702 1920/11/08 47.00 MC 011702 1920/11/09 44.70 MC 011702 1920/11/10 44.70 MC 011702 1920/11/11 44.70 MC 011702 1920/11/12 42.50 MC 011702 1920/11/13 42.50 MC 011702 1920/11/14 40.20 MC 011702 1920/11/15 40.20 MC 011702 1920/11/16 38.20 MC 011702 1920/11/17 38.20 MC 011702 1920/11/18 36.20 MC 011702 1920/11/19 36.20 MC 011702 1920/11/20 36.20 MC 011702 1920/11/21 34.00 MC 011702 1920/11/22 34.00 MC 011702 1920/11/23 31.70 MC 011702 1920/11/24 31.70 MC 011702 1920/11/25 30.00 MC 011702 1920/11/26 30.00 MC 011702 1920/11/27 30.00 MC 011702 1920/11/28 30.00 MC 011702 1920/11/29 30.00 MC 011702 1920/11/30 28.30 MC 011702 1920/12/01 28.30 MC 011702 1920/12/02 28.30 MC 011702 1920/12/03 26.10 MC 011702 1920/12/04 26.10 MC 011702 1920/12/05 26.10 MC 011702 1920/12/06 26.10 MC 011702 1920/12/07 26.10 MC 011702 1920/12/08 24.40 MC 011702 1920/12/09 24.40 MC 011702 1920/12/10 24.40 MC 011702 1920/12/11 24.40 MC 011702 1920/12/12 24.40 MC 011702 1920/12/13 24.40 MC 011702 1920/12/14 24.40 MC 011702 1920/12/15 24.40 MC 011702 1920/12/16 22.70 MC 011702 1920/12/17 22.70 MC 011702 1920/12/18 22.70 MC 011702 1920/12/19 22.70 MC 011702 1920/12/20 22.70 MC 011702 1920/12/21 21.00 MC 011702 1920/12/22 21.00 MC 011702 1920/12/23 21.00 MC 011702 1920/12/24 21.00 MC 011702 1920/12/25 21.00 MC 011702 1920/12/26 19.50 MC 011702 1920/12/27 19.50 MC 011702 1920/12/28 19.50 MC 011702 1920/12/29 19.50 MC 011702 1920/12/30 19.50 MC 011702 1920/12/31 19.50 MC 011702 1921/01/01 14.70 MC 011702 1921/01/02 14.70 MC 011702 1921/01/03 14.70 MC 011702 1921/01/04 14.70 MC 011702 1921/01/05 14.70 MC 011702 1921/01/06 14.70 MC 011702 1921/01/07 14.70 MC 011702 1921/01/08 14.70 MC 011702 1921/01/09 14.70 MC 011702 1921/01/10 14.70 MC 011702 1921/01/11 14.70 MC 011702 1921/01/12 14.70 MC 011702 1921/01/13 14.70 MC 011702 1921/01/14 14.70 MC 011702 1921/01/15 14.70 MC 011702 1921/01/16 14.70 MC 011702 1921/01/17 14.70 MC 011702 1921/01/18 14.70 MC 011702 1921/01/19 14.70 MC 011702 1921/01/20 14.70 MC 011702 1921/01/21 14.70 MC 011702 1921/01/22 14.70 MC 011702 1921/01/23 14.70 MC 011702 1921/01/24 14.70 MC 011702 1921/01/25 14.70 MC 011702 1921/01/26 14.70 MC 011702 1921/01/27 14.70 MC 011702 1921/01/28 14.70 MC 011702 1921/01/29 14.70 MC 011702 1921/01/30 14.70 MC 011702 1921/01/31 14.70 MC 011702 1921/02/01 11.60 MC 011702 1921/02/02 11.60 MC 011702 1921/02/03 11.60 MC 011702 1921/02/04 11.60 MC 011702 1921/02/05 11.60 MC 011702 1921/02/06 11.60 MC 011702 1921/02/07 11.60 MC 011702 1921/02/08 11.60 MC 011702 1921/02/09 11.60 MC 011702 1921/02/10 11.60 MC 011702 1921/02/11 11.60 MC 011702 1921/02/12 11.60 MC 011702 1921/02/13 11.60 MC 011702 1921/02/14 11.60 MC 011702 1921/02/15 11.60 MC 011702 1921/02/16 11.60 MC 011702 1921/02/17 11.60 MC 011702 1921/02/18 11.60 MC 011702 1921/02/19 11.60 MC 011702 1921/02/20 11.60 MC 011702 1921/02/21 11.60 MC 011702 1921/02/22 11.60 MC 011702 1921/02/23 11.60 MC 011702 1921/02/24 11.60 MC 011702 1921/02/25 11.60 MC 011702 1921/02/26 11.60 MC 011702 1921/02/27 11.60 MC 011702 1921/02/28 9.060 MC 011702 1921/03/01 9.060 MC 011702 1921/03/02 7.930 MC 011702 1921/03/03 7.930 MC 011702 1921/03/04 6.510 MC 011702 1921/03/05 6.510 MC 011702 1921/03/06 6.510 MC 011702 1921/03/07 5.380 MC 011702 1921/03/08 4.250 MC 011702 1921/03/09 4.250 MC 011702 1921/03/10 3.400 MC 011702 1921/03/11 3.400 MC 011702 1921/03/12 3.400 MC 011702 1921/03/13 4.250 MC 011702 1921/03/14 4.250 MC 011702 1921/03/15 5.380 MC 011702 1921/03/16 5.380 MC 011702 1921/03/17 6.510 MC 011702 1921/03/18 7.930 MC 011702 1921/03/19 9.060 MC 011702 1921/03/20 10.50 MC 011702 1921/03/21 11.60 MC 011702 1921/03/22 14.40 MC 011702 1921/03/23 14.40 MC 011702 1921/03/24 14.40 MC 011702 1921/03/25 17.80 MC 011702 1921/03/26 21.50 MC 011702 1921/03/27 24.90 MC 011702 1921/03/28 26.60 MC 011702 1921/03/29 26.60 MC 011702 1921/03/30 28.60 MC 011702 1921/03/31 28.60 MC 011702 1921/04/01 29.70 MC 011702 1921/04/02 29.70 MC 011702 1921/04/03 29.70 MC 011702 1921/04/04 29.70 MC 011702 1921/04/05 29.70 MC 011702 1921/04/06 34.00 MC 011702 1921/04/07 34.00 MC 011702 1921/04/08 34.00 MC 011702 1921/04/09 34.00 MC 011702 1921/04/10 34.00 MC 011702 1921/04/11 42.50 MC 011702 1921/04/12 42.50 MC 011702 1921/04/13 42.50 MC 011702 1921/04/14 42.50 MC 011702 1921/04/15 42.50 MC 011702 1921/04/16 85.00 MC 011702 1921/04/17 85.00 MC 011702 1921/04/18 85.00 MC 011702 1921/04/19 85.00 MC 011702 1921/04/20 85.00 MC 011702 1921/04/21 127.0 MC 011702 1921/04/22 127.0 MC 011702 1921/04/23 127.0 MC 011702 1921/04/24 127.0 MC 011702 1921/04/25 127.0 MC 011702 1921/04/26 184.0 MC 011702 1921/04/27 184.0 MC 011702 1921/04/28 184.0 MC 011702 1921/04/29 184.0 MC 011702 1921/04/30 184.0 MC 011702 1921/05/01 221.0 MC 011702 1921/05/02 233.0 MC 011702 1921/05/03 257.0 MC 011702 1921/05/04 273.0 MC 011702 1921/05/05 269.0 MC 011702 1921/05/06 283.0 MC 011702 1921/05/07 286.0 MC 011702 1921/05/08 286.0 MC 011702 1921/05/09 289.0 MC 011702 1921/05/10 269.0 MC 011702 1921/05/11 257.0 MC 011702 1921/05/12 249.0 MC 011702 1921/05/13 241.0 MC 011702 1921/05/14 237.0 MC 011702 1921/05/15 217.0 MC 011702 1921/05/16 210.0 MC 011702 1921/05/17 198.0 MC 011702 1921/05/18 180.0 MC 011702 1921/05/19 156.0 MC 011702 1921/05/20 138.0 MC 011702 1921/05/21 125.0 MC 011702 1921/05/22 118.0 MC 011702 1921/05/23 107.0 MC 011702 1921/05/24 100.0 MC 011702 1921/05/25 94.60 MC 011702 1921/05/26 91.20 MC 011702 1921/05/27 86.40 MC 011702 1921/05/28 79.60 MC 011702 1921/05/29 73.60 MC 011702 1921/05/30 67.40 MC 011702 1921/05/31 64.60 MC 011702 1921/06/01 64.60 MC 011702 1921/06/02 59.50 MC 011702 1921/06/03 56.60 MC 011702 1921/06/04 54.10 MC 011702 1921/06/05 54.10 MC 011702 1921/06/06 51.50 MC 011702 1921/06/07 49.30 MC 011702 1921/06/08 47.00 MC 011702 1921/06/09 44.70 MC 011702 1921/06/10 42.50 MC 011702 1921/06/11 40.20 MC 011702 1921/06/12 38.20 MC 011702 1921/06/13 36.20 MC 011702 1921/06/14 36.20 MC 011702 1921/06/15 34.00 MC 011702 1921/06/16 34.00 MC 011702 1921/06/17 31.70 MC 011702 1921/06/18 31.70 MC 011702 1921/06/19 31.70 MC 011702 1921/06/20 31.70 MC 011702 1921/06/21 31.70 MC 011702 1921/06/22 31.70 MC 011702 1921/06/23 31.70 MC 011702 1921/06/24 31.70 MC 011702 1921/06/25 30.00 MC 011702 1921/06/26 30.00 MC 011702 1921/06/27 30.00 MC 011702 1921/06/28 30.00 MC 011702 1921/06/29 28.30 MC 011702 1921/06/30 28.30 MC 011702 1921/07/01 28.30 MC 011702 1921/07/02 28.30 MC 011702 1921/07/03 26.10 MC 011702 1921/07/04 24.40 MC 011702 1921/07/05 22.70 MC 011702 1921/07/06 21.00 MC 011702 1921/07/07 21.00 MC 011702 1921/07/08 21.00 MC 011702 1921/07/09 21.00 MC 011702 1921/07/10 19.30 MC 011702 1921/07/11 19.30 MC 011702 1921/07/12 19.30 MC 011702 1921/07/13 19.30 MC 011702 1921/07/14 17.60 MC 011702 1921/07/15 17.60 MC 011702 1921/07/16 17.60 MC 011702 1921/07/17 15.90 MC 011702 1921/07/18 15.90 MC 011702 1921/07/19 15.90 MC 011702 1921/07/20 15.90 MC 011702 1921/07/21 14.20 MC 011702 1921/07/22 14.20 MC 011702 1921/07/23 14.20 MC 011702 1921/07/24 14.20 MC 011702 1921/07/25 12.50 MC 011702 1921/07/26 12.50 MC 011702 1921/07/27 12.50 MC 011702 1921/07/28 12.50 MC 011702 1921/07/29 12.50 MC 011702 1921/07/30 12.50 MC 011702 1921/07/31 12.50 MC 011702 1921/08/01 12.50 MC 011702 1921/08/02 12.50 MC 011702 1921/08/03 11.30 MC 011702 1921/08/04 11.30 MC 011702 1921/08/05 11.30 MC 011702 1921/08/06 11.30 MC 011702 1921/08/07 9.630 MC 011702 1921/08/08 9.630 MC 011702 1921/08/09 11.30 MC 011702 1921/08/10 11.30 MC 011702 1921/08/11 11.30 MC 011702 1921/08/12 11.30 MC 011702 1921/08/13 12.50 MC 011702 1921/08/14 12.50 MC 011702 1921/08/15 14.20 MC 011702 1921/08/16 14.20 MC 011702 1921/08/17 14.20 MC 011702 1921/08/18 15.90 MC 011702 1921/08/19 15.90 MC 011702 1921/08/20 15.90 MC 011702 1921/08/21 15.90 MC 011702 1921/08/22 15.90 MC 011702 1921/08/23 15.90 MC 011702 1921/08/24 15.90 MC 011702 1921/08/25 15.90 MC 011702 1921/08/26 15.90 MC 011702 1921/08/27 15.90 MC 011702 1921/08/28 15.90 MC 011702 1921/08/29 15.90 MC 011702 1921/08/30 15.90 MC 011702 1921/08/31 15.90 MC 011702 1921/09/01 15.90 MC 011702 1921/09/02 15.90 MC 011702 1921/09/03 15.90 MC 011702 1921/09/04 14.20 MC 011702 1921/09/05 14.20 MC 011702 1921/09/06 14.20 MC 011702 1921/09/07 14.20 MC 011702 1921/09/08 14.20 MC 011702 1921/09/09 14.20 MC 011702 1921/09/10 14.20 MC 011702 1921/09/11 12.50 MC 011702 1921/09/12 12.50 MC 011702 1921/09/13 12.50 MC 011702 1921/09/14 11.30 MC 011702 1921/09/15 11.30 MC 011702 1921/09/16 11.30 MC 011702 1921/09/17 11.30 MC 011702 1921/09/18 11.30 MC 011702 1921/09/19 9.630 MC 011702 1921/09/20 9.630 MC 011702 1921/09/21 9.630 MC 011702 1921/09/22 9.630 MC 011702 1921/09/23 9.630 MC 011702 1921/09/24 9.630 MC 011702 1921/09/25 7.930 MC 011702 1921/09/26 7.930 MC 011702 1921/09/27 7.930 MC 011702 1921/09/28 7.930 MC 011702 1921/09/29 7.930 MC 011702 1921/09/30 6.230 MC 011702 1921/10/01 14.20 MC 011702 1921/10/02 14.20 MC 011702 1921/10/03 14.20 MC 011702 1921/10/04 14.20 MC 011702 1921/10/05 14.20 MC 011702 1921/10/06 14.20 MC 011702 1921/10/07 14.20 MC 011702 1921/10/08 14.20 MC 011702 1921/10/09 14.20 MC 011702 1921/10/10 14.20 MC 011702 1921/10/11 14.20 MC 011702 1921/10/12 14.20 MC 011702 1921/10/13 14.20 MC 011702 1921/10/14 14.20 MC 011702 1921/10/15 14.20 MC 011702 1921/10/16 14.20 MC 011702 1921/10/17 14.20 MC 011702 1921/10/18 14.20 MC 011702 1921/10/19 14.20 MC 011702 1921/10/20 14.20 MC 011702 1921/10/21 14.20 MC 011702 1921/10/22 14.20 MC 011702 1921/10/23 14.20 MC 011702 1921/10/24 14.20 MC 011702 1921/10/25 14.20 MC 011702 1921/10/26 14.20 MC 011702 1921/10/27 14.20 MC 011702 1921/10/28 14.20 MC 011702 1921/10/29 14.20 MC 011702 1921/10/30 14.20 MC 011702 1921/10/31 14.20 MC 011702 1921/11/01 38.20 MC 011702 1921/11/02 38.20 MC 011702 1921/11/03 36.20 MC 011702 1921/11/04 36.20 MC 011702 1921/11/05 36.20 MC 011702 1921/11/06 36.20 MC 011702 1921/11/07 34.00 MC 011702 1921/11/08 34.00 MC 011702 1921/11/09 34.00 MC 011702 1921/11/10 34.00 MC 011702 1921/11/11 31.70 MC 011702 1921/11/12 31.70 MC 011702 1921/11/13 31.70 MC 011702 1921/11/14 31.70 MC 011702 1921/11/15 30.00 MC 011702 1921/11/16 30.00 MC 011702 1921/11/17 28.30 MC 011702 1921/11/18 28.30 MC 011702 1921/11/19 28.30 MC 011702 1921/11/20 28.30 MC 011702 1921/11/21 28.30 MC 011702 1921/11/22 28.30 MC 011702 1921/11/23 26.10 MC 011702 1921/11/24 26.10 MC 011702 1921/11/25 26.10 MC 011702 1921/11/26 26.10 MC 011702 1921/11/27 24.40 MC 011702 1921/11/28 24.40 MC 011702 1921/11/29 24.40 MC 011702 1921/11/30 24.40 MC 011702 1921/12/01 24.40 MC 011702 1921/12/02 24.40 MC 011702 1921/12/03 24.40 MC 011702 1921/12/04 24.40 MC 011702 1921/12/05 24.40 MC 011702 1921/12/06 22.70 MC 011702 1921/12/07 22.70 MC 011702 1921/12/08 22.70 MC 011702 1921/12/09 21.00 MC 011702 1921/12/10 21.00 MC 011702 1921/12/11 21.00 MC 011702 1921/12/12 21.00 MC 011702 1921/12/13 21.00 MC 011702 1921/12/14 19.30 MC 011702 1921/12/15 19.30 MC 011702 1921/12/16 19.30 MC 011702 1921/12/17 19.30 MC 011702 1921/12/18 19.30 MC 011702 1921/12/19 19.30 MC 011702 1921/12/20 19.30 MC 011702 1921/12/21 17.60 MC 011702 1921/12/22 17.60 MC 011702 1921/12/23 17.60 MC 011702 1921/12/24 17.60 MC 011702 1921/12/25 17.60 MC 011702 1921/12/26 17.60 MC 011702 1921/12/27 17.60 MC 011702 1921/12/28 17.60 MC 011702 1921/12/29 17.60 MC 011702 1921/12/30 17.60 MC 011702 1921/12/31 17.60 MC 011702 1922/01/01 17.60 MC 011702 1922/01/02 17.60 MC 011702 1922/01/03 17.60 MC 011702 1922/01/04 17.60 MC 011702 1922/01/05 17.60 MC 011702 1922/01/06 17.60 MC 011702 1922/01/07 17.60 MC 011702 1922/01/08 17.60 MC 011702 1922/01/09 17.60 MC 011702 1922/01/10 17.60 MC 011702 1922/01/11 17.60 MC 011702 1922/01/12 17.60 MC 011702 1922/01/13 17.60 MC 011702 1922/01/14 17.60 MC 011702 1922/01/15 17.60 MC 011702 1922/01/16 17.60 MC 011702 1922/01/17 17.60 MC 011702 1922/01/18 17.60 MC 011702 1922/01/19 17.60 MC 011702 1922/01/20 17.60 MC 011702 1922/01/21 17.60 MC 011702 1922/01/22 17.60 MC 011702 1922/01/23 17.60 MC 011702 1922/01/24 17.60 MC 011702 1922/01/25 17.60 MC 011702 1922/01/26 17.60 MC 011702 1922/01/27 17.60 MC 011702 1922/01/28 17.60 MC 011702 1922/01/29 17.60 MC 011702 1922/01/30 17.60 MC 011702 1922/01/31 17.60 MC 011702 1922/02/01 17.60 MC 011702 1922/02/02 17.60 MC 011702 1922/02/03 17.60 MC 011702 1922/02/04 17.60 MC 011702 1922/02/05 17.60 MC 011702 1922/02/06 17.60 MC 011702 1922/02/07 17.60 MC 011702 1922/02/08 17.60 MC 011702 1922/02/09 17.60 MC 011702 1922/02/10 17.60 MC 011702 1922/02/11 17.60 MC 011702 1922/02/12 17.60 MC 011702 1922/02/13 17.60 MC 011702 1922/02/14 17.60 MC 011702 1922/02/15 17.60 MC 011702 1922/02/16 17.60 MC 011702 1922/02/17 17.60 MC 011702 1922/02/18 17.60 MC 011702 1922/02/19 17.60 MC 011702 1922/02/20 17.60 MC 011702 1922/02/21 17.60 MC 011702 1922/02/22 17.60 MC 011702 1922/02/23 17.60 MC 011702 1922/02/24 17.60 MC 011702 1922/02/25 17.60 MC 011702 1922/02/26 17.60 MC 011702 1922/02/27 17.60 MC 011702 1922/02/28 17.60 MC 011702 1922/03/01 12.50 MC 011702 1922/03/02 12.50 MC 011702 1922/03/03 12.50 MC 011702 1922/03/04 12.50 MC 011702 1922/03/05 12.50 MC 011702 1922/03/06 12.50 MC 011702 1922/03/07 12.50 MC 011702 1922/03/08 12.50 MC 011702 1922/03/09 12.50 MC 011702 1922/03/10 12.50 MC 011702 1922/03/11 12.50 MC 011702 1922/03/12 12.50 MC 011702 1922/03/13 12.50 MC 011702 1922/03/14 12.50 MC 011702 1922/03/15 12.50 MC 011702 1922/03/16 12.50 MC 011702 1922/03/17 12.50 MC 011702 1922/03/18 12.50 MC 011702 1922/03/19 12.50 MC 011702 1922/03/20 12.50 MC 011702 1922/03/21 12.50 MC 011702 1922/03/22 12.50 MC 011702 1922/03/23 12.50 MC 011702 1922/03/24 12.50 MC 011702 1922/03/25 12.50 MC 011702 1922/03/26 12.50 MC 011702 1922/03/27 12.50 MC 011702 1922/03/28 12.50 MC 011702 1922/03/29 12.50 MC 011702 1922/03/30 12.50 MC 011702 1922/03/31 12.50 MC 011702 1922/04/01 15.90 MC 011702 1922/04/02 15.90 MC 011702 1922/04/03 15.90 MC 011702 1922/04/04 15.90 MC 011702 1922/04/05 15.90 MC 011702 1922/04/06 15.90 MC 011702 1922/04/07 15.90 MC 011702 1922/04/08 15.90 MC 011702 1922/04/09 15.90 MC 011702 1922/04/10 15.90 MC 011702 1922/04/11 15.90 MC 011702 1922/04/12 15.90 MC 011702 1922/04/13 15.90 MC 011702 1922/04/14 15.90 MC 011702 1922/04/15 15.90 MC 011702 1922/04/16 47.00 MC 011702 1922/04/17 51.50 MC 011702 1922/04/18 59.50 MC 011702 1922/04/19 67.40 MC 011702 1922/04/20 79.60 MC 011702 1922/04/21 88.30 MC 011702 1922/04/22 94.60 MC 011702 1922/04/23 100.0 MC 011702 1922/04/24 104.0 MC 011702 1922/04/25 107.0 MC 011702 1922/04/26 110.0 MC 011702 1922/04/27 114.0 MC 011702 1922/04/28 114.0 MC 011702 1922/04/29 114.0 MC 011702 1922/04/30 114.0 MC 011702 1922/05/01 114.0 MC 011702 1922/05/02 114.0 MC 011702 1922/05/03 110.0 MC 011702 1922/05/04 110.0 MC 011702 1922/05/05 114.0 MC 011702 1922/05/06 118.0 MC 011702 1922/05/07 125.0 MC 011702 1922/05/08 131.0 MC 011702 1922/05/09 135.0 MC 011702 1922/05/10 138.0 MC 011702 1922/05/11 142.0 MC 011702 1922/05/12 146.0 MC 011702 1922/05/13 146.0 MC 011702 1922/05/14 142.0 MC 011702 1922/05/15 142.0 MC 011702 1922/05/16 138.0 MC 011702 1922/05/17 135.0 MC 011702 1922/05/18 131.0 MC 011702 1922/05/19 128.0 MC 011702 1922/05/20 125.0 MC 011702 1922/05/21 121.0 MC 011702 1922/05/22 118.0 MC 011702 1922/05/23 114.0 MC 011702 1922/05/24 110.0 MC 011702 1922/05/25 100.0 MC 011702 1922/05/26 94.60 MC 011702 1922/05/27 91.20 MC 011702 1922/05/28 88.30 MC 011702 1922/05/29 86.40 MC 011702 1922/05/30 79.60 MC 011702 1922/05/31 73.60 MC 011702 1922/06/01 70.20 MC 011702 1922/06/02 67.40 MC 011702 1922/06/03 64.60 MC 011702 1922/06/04 64.60 MC 011702 1922/06/05 62.00 MC 011702 1922/06/06 62.00 MC 011702 1922/06/07 59.50 MC 011702 1922/06/08 56.60 MC 011702 1922/06/09 56.60 MC 011702 1922/06/10 59.50 MC 011702 1922/06/11 54.10 MC 011702 1922/06/12 54.10 MC 011702 1922/06/13 56.60 MC 011702 1922/06/14 56.60 MC 011702 1922/06/15 59.50 MC 011702 1922/06/16 62.00 MC 011702 1922/06/17 64.60 MC 011702 1922/06/18 79.60 MC 011702 1922/06/19 88.30 MC 011702 1922/06/20 94.60 MC 011702 1922/06/21 104.0 MC 011702 1922/06/22 110.0 MC 011702 1922/06/23 121.0 MC 011702 1922/06/24 125.0 MC 011702 1922/06/25 128.0 MC 011702 1922/06/26 128.0 MC 011702 1922/06/27 128.0 MC 011702 1922/06/28 125.0 MC 011702 1922/06/29 125.0 MC 011702 1922/06/30 121.0 MC 011702 1922/07/01 118.0 MC 011702 1922/07/02 118.0 MC 011702 1922/07/03 114.0 MC 011702 1922/07/04 118.0 MC 011702 1922/07/05 118.0 MC 011702 1922/07/06 114.0 MC 011702 1922/07/07 110.0 MC 011702 1922/07/08 107.0 MC 011702 1922/07/09 94.60 MC 011702 1922/07/10 88.30 MC 011702 1922/07/11 83.00 MC 011702 1922/07/12 76.50 MC 011702 1922/07/13 70.20 MC 011702 1922/07/14 67.40 MC 011702 1922/07/15 64.60 MC 011702 1922/07/16 62.00 MC 011702 1922/07/17 62.00 MC 011702 1922/07/18 59.50 MC 011702 1922/07/19 59.50 MC 011702 1922/07/20 56.60 MC 011702 1922/07/21 54.10 MC 011702 1922/07/22 51.50 MC 011702 1922/07/23 49.30 MC 011702 1922/07/24 47.00 MC 011702 1922/07/25 44.70 MC 011702 1922/07/26 42.50 MC 011702 1922/07/27 40.20 MC 011702 1922/07/28 38.20 MC 011702 1922/07/29 36.20 MC 011702 1922/07/30 36.20 MC 011702 1922/07/31 34.00 MC 011702 1922/08/01 31.70 MC 011702 1922/08/02 31.70 MC 011702 1922/08/03 30.00 MC 011702 1922/08/04 30.00 MC 011702 1922/08/05 28.30 MC 011702 1922/08/06 28.30 MC 011702 1922/08/07 28.30 MC 011702 1922/08/08 28.30 MC 011702 1922/08/09 26.10 MC 011702 1922/08/10 26.10 MC 011702 1922/08/11 24.40 MC 011702 1922/08/12 24.40 MC 011702 1922/08/13 24.40 MC 011702 1922/08/14 24.40 MC 011702 1922/08/15 24.40 MC 011702 1922/08/16 22.70 MC 011702 1922/08/17 22.70 MC 011702 1922/08/18 22.70 MC 011702 1922/08/19 22.70 MC 011702 1922/08/20 22.70 MC 011702 1922/08/21 21.00 MC 011702 1922/08/22 21.00 MC 011702 1922/08/23 19.30 MC 011702 1922/08/24 19.30 MC 011702 1922/08/25 19.30 MC 011702 1922/08/26 17.60 MC 011702 1922/08/27 17.60 MC 011702 1922/08/28 17.60 MC 011702 1922/08/29 17.60 MC 011702 1922/08/30 15.90 MC 011702 1922/08/31 15.90 MC 011702 1922/09/01 15.90 MC 011702 1922/09/02 15.90 MC 011702 1922/09/03 15.90 MC 011702 1922/09/04 14.20 MC 011702 1922/09/05 14.20 MC 011702 1922/09/06 14.20 MC 011702 1922/09/07 14.20 MC 011702 1922/09/08 12.50 MC 011702 1922/09/09 12.50 MC 011702 1922/09/10 12.50 MC 011702 1922/09/11 12.50 MC 011702 1922/09/12 12.50 MC 011702 1922/09/13 11.30 MC 011702 1922/09/14 11.30 MC 011702 1922/09/15 11.30 MC 011702 1922/09/16 11.30 MC 011702 1922/09/17 9.630 MC 011702 1922/09/18 9.630 MC 011702 1922/09/19 9.630 MC 011702 1922/09/20 7.930 MC 011702 1922/09/21 7.930 MC 011702 1922/09/22 7.930 MC 011702 1922/09/23 7.930 MC 011702 1922/09/24 6.230 MC 011702 1922/09/25 6.230 MC 011702 1922/09/26 6.230 MC 011702 1922/09/27 4.810 MC 011702 1922/09/28 4.810 MC 011702 1922/09/29 4.810 MC 011702 1922/09/30 4.810 MC 011702 1922/10/01 2.830 MC 011702 1922/10/02 2.830 MC 011702 1922/10/03 2.830 MC 011702 1922/10/04 2.830 MC 011702 1922/10/05 2.830 MC 011702 1922/10/06 2.830 MC 011702 1922/10/07 2.830 MC 011702 1922/10/08 2.830 MC 011702 1922/10/09 3.960 MC 011702 1922/10/10 3.960 MC 011702 1922/10/11 3.960 MC 011702 1922/10/12 3.960 MC 011702 1922/10/13 5.800 MC 011702 1922/10/14 5.800 MC 011702 1922/10/15 5.800 MC 011702 1922/10/16 5.800 MC 011702 1922/10/17 5.800 MC 011702 1922/10/18 5.800 MC 011702 1922/10/19 5.800 MC 011702 1922/10/20 5.800 MC 011702 1922/10/21 5.800 MC 011702 1922/10/22 5.800 MC 011702 1922/10/23 5.800 MC 011702 1922/10/24 5.800 MC 011702 1922/10/25 5.800 MC 011702 1922/10/26 7.790 MC 011702 1922/10/27 7.790 MC 011702 1922/10/28 7.790 MC 011702 1922/10/29 7.790 MC 011702 1922/10/30 7.790 MC 011702 1922/10/31 7.790 MC 011702 1922/11/01 5.800 MC 011702 1922/11/02 5.800 MC 011702 1922/11/03 5.800 MC 011702 1922/11/04 5.800 MC 011702 1922/11/05 5.800 MC 011702 1922/11/06 5.800 MC 011702 1922/11/07 5.800 MC 011702 1922/11/08 5.800 MC 011702 1922/11/09 5.800 MC 011702 1922/11/10 5.800 MC 011702 1922/11/11 5.800 MC 011702 1922/11/12 5.800 MC 011702 1922/11/13 5.800 MC 011702 1922/11/14 5.800 MC 011702 1922/11/15 5.800 MC 011702 1922/11/16 5.800 MC 011702 1922/11/17 5.800 MC 011702 1922/11/18 5.800 MC 011702 1922/11/19 5.800 MC 011702 1922/11/20 5.800 MC 011702 1922/11/21 5.800 MC 011702 1922/11/22 5.800 MC 011702 1922/11/23 5.800 MC 011702 1922/11/24 5.800 MC 011702 1922/11/25 5.800 MC 011702 1922/11/26 3.960 MC 011702 1922/11/27 3.960 MC 011702 1922/11/28 3.960 MC 011702 1922/11/29 3.960 MC 011702 1922/11/30 3.960 MC 011702 1922/12/01 3.230 MC 011702 1922/12/02 3.230 MC 011702 1922/12/03 3.230 MC 011702 1922/12/04 3.230 MC 011702 1922/12/05 3.230 MC 011702 1922/12/06 3.230 MC 011702 1922/12/07 3.230 MC 011702 1922/12/08 3.230 MC 011702 1922/12/09 3.230 MC 011702 1922/12/10 3.230 MC 011702 1922/12/11 3.230 MC 011702 1922/12/12 3.230 MC 011702 1922/12/13 3.230 MC 011702 1922/12/14 3.230 MC 011702 1922/12/15 3.230 MC 011702 1922/12/16 3.230 MC 011702 1922/12/17 3.230 MC 011702 1922/12/18 3.230 MC 011702 1922/12/19 3.230 MC 011702 1922/12/20 3.230 MC 011702 1922/12/21 3.230 MC 011702 1922/12/22 3.230 MC 011702 1922/12/23 3.230 MC 011702 1922/12/24 3.230 MC 011702 1922/12/25 3.230 MC 011702 1922/12/26 3.230 MC 011702 1922/12/27 3.230 MC 011702 1922/12/28 3.230 MC 011702 1922/12/29 3.230 MC 011702 1922/12/30 3.230 MC 011702 1922/12/31 3.230 MC 011702 1923/01/01 2.270 MC 011702 1923/01/02 2.270 MC 011702 1923/01/03 2.270 MC 011702 1923/01/04 2.270 MC 011702 1923/01/05 2.270 MC 011702 1923/01/06 2.270 MC 011702 1923/01/07 2.270 MC 011702 1923/01/08 2.270 MC 011702 1923/01/09 2.270 MC 011702 1923/01/10 2.270 MC 011702 1923/01/11 2.270 MC 011702 1923/01/12 2.270 MC 011702 1923/01/13 2.270 MC 011702 1923/01/14 2.270 MC 011702 1923/01/15 2.270 MC 011702 1923/01/16 2.270 MC 011702 1923/01/17 2.270 MC 011702 1923/01/18 2.270 MC 011702 1923/01/19 2.270 MC 011702 1923/01/20 2.270 MC 011702 1923/01/21 2.270 MC 011702 1923/01/22 2.270 MC 011702 1923/01/23 2.270 MC 011702 1923/01/24 2.270 MC 011702 1923/01/25 2.270 MC 011702 1923/01/26 2.270 MC 011702 1923/01/27 2.270 MC 011702 1923/01/28 2.270 MC 011702 1923/01/29 2.270 MC 011702 1923/01/30 2.270 MC 011702 1923/01/31 2.270 MC 011702 1923/02/01 1.470 MC 011702 1923/02/02 1.470 MC 011702 1923/02/03 1.470 MC 011702 1923/02/04 1.470 MC 011702 1923/02/05 1.470 MC 011702 1923/02/06 1.470 MC 011702 1923/02/07 1.470 MC 011702 1923/02/08 1.470 MC 011702 1923/02/09 1.470 MC 011702 1923/02/10 1.470 MC 011702 1923/02/11 1.470 MC 011702 1923/02/12 1.470 MC 011702 1923/02/13 1.470 MC 011702 1923/02/14 1.470 MC 011702 1923/02/15 1.470 MC 011702 1923/02/16 1.470 MC 011702 1923/02/17 1.470 MC 011702 1923/02/18 1.470 MC 011702 1923/02/19 1.470 MC 011702 1923/02/20 1.470 MC 011702 1923/02/21 1.470 MC 011702 1923/02/22 1.470 MC 011702 1923/02/23 1.470 MC 011702 1923/02/24 1.470 MC 011702 1923/02/25 1.470 MC 011702 1923/02/26 1.470 MC 011702 1923/02/27 1.470 MC 011702 1923/02/28 1.470 MC 011702 1923/03/01 1.530 MC 011702 1923/03/02 1.530 MC 011702 1923/03/03 1.530 MC 011702 1923/03/04 1.530 MC 011702 1923/03/05 1.530 MC 011702 1923/03/06 1.530 MC 011702 1923/03/07 1.530 MC 011702 1923/03/08 1.530 MC 011702 1923/03/09 1.530 MC 011702 1923/03/10 1.530 MC 011702 1923/03/11 1.530 MC 011702 1923/03/12 1.530 MC 011702 1923/03/13 1.530 MC 011702 1923/03/14 1.530 MC 011702 1923/03/15 1.530 MC 011702 1923/03/16 1.530 MC 011702 1923/03/17 1.530 MC 011702 1923/03/18 1.530 MC 011702 1923/03/19 1.530 MC 011702 1923/03/20 1.530 MC 011702 1923/03/21 1.530 MC 011702 1923/03/22 1.530 MC 011702 1923/03/23 1.530 MC 011702 1923/03/24 1.530 MC 011702 1923/03/25 1.530 MC 011702 1923/03/26 1.530 MC 011702 1923/03/27 1.530 MC 011702 1923/03/28 1.530 MC 011702 1923/03/29 1.530 MC 011702 1923/03/30 1.530 MC 011702 1923/03/31 1.530 MC 011702 1923/04/01 1.420 MC 011702 1923/04/02 1.420 MC 011702 1923/04/03 1.420 MC 011702 1923/04/04 1.420 MC 011702 1923/04/05 1.420 MC 011702 1923/04/06 1.420 MC 011702 1923/04/07 1.420 MC 011702 1923/04/08 1.420 MC 011702 1923/04/09 1.420 MC 011702 1923/04/10 1.420 MC 011702 1923/04/11 2.270 MC 011702 1923/04/12 2.270 MC 011702 1923/04/13 2.270 MC 011702 1923/04/14 2.270 MC 011702 1923/04/15 2.550 MC 011702 1923/04/16 2.830 MC 011702 1923/04/17 3.110 MC 011702 1923/04/18 3.680 MC 011702 1923/04/19 3.960 MC 011702 1923/04/20 4.250 MC 011702 1923/04/21 4.530 MC 011702 1923/04/22 4.960 MC 011702 1923/04/23 5.380 MC 011702 1923/04/24 5.800 MC 011702 1923/04/25 7.790 MC 011702 1923/04/26 7.790 MC 011702 1923/04/27 11.80 MC 011702 1923/04/28 20.00 MC 011702 1923/04/29 32.80 MC 011702 1923/04/30 51.00 MC 011702 1923/05/01 66.00 MC 011702 1923/05/02 79.30 MC 011702 1923/05/03 90.90 MC 011702 1923/05/04 100.0 MC 011702 1923/05/05 119.0 MC 011702 1923/05/06 126.0 MC 011702 1923/05/07 136.0 MC 011702 1923/05/08 147.0 MC 011702 1923/05/09 154.0 MC 011702 1923/05/10 161.0 MC 011702 1923/05/11 165.0 MC 011702 1923/05/12 165.0 MC 011702 1923/05/13 168.0 MC 011702 1923/05/14 168.0 MC 011702 1923/05/15 165.0 MC 011702 1923/05/16 165.0 MC 011702 1923/05/17 168.0 MC 011702 1923/05/18 176.0 MC 011702 1923/05/19 179.0 MC 011702 1923/05/20 183.0 MC 011702 1923/05/21 179.0 MC 011702 1923/05/22 179.0 MC 011702 1923/05/23 176.0 MC 011702 1923/05/24 172.0 MC 011702 1923/05/25 168.0 MC 011702 1923/05/26 165.0 MC 011702 1923/05/27 158.0 MC 011702 1923/05/28 151.0 MC 011702 1923/05/29 147.0 MC 011702 1923/05/30 144.0 MC 011702 1923/05/31 140.0 MC 011702 1923/06/01 129.0 MC 011702 1923/06/02 119.0 MC 011702 1923/06/03 112.0 MC 011702 1923/06/04 106.0 MC 011702 1923/06/05 96.80 MC 011702 1923/06/06 90.90 MC 011702 1923/06/07 87.80 MC 011702 1923/06/08 85.00 MC 011702 1923/06/09 82.10 MC 011702 1923/06/10 79.30 MC 011702 1923/06/11 76.70 MC 011702 1923/06/12 73.90 MC 011702 1923/06/13 71.10 MC 011702 1923/06/14 68.50 MC 011702 1923/06/15 63.40 MC 011702 1923/06/16 60.90 MC 011702 1923/06/17 55.80 MC 011702 1923/06/18 53.20 MC 011702 1923/06/19 46.40 MC 011702 1923/06/20 44.20 MC 011702 1923/06/21 41.90 MC 011702 1923/06/22 39.60 MC 011702 1923/06/23 39.60 MC 011702 1923/06/24 39.60 MC 011702 1923/06/25 37.40 MC 011702 1923/06/26 37.40 MC 011702 1923/06/27 37.40 MC 011702 1923/06/28 37.40 MC 011702 1923/06/29 37.40 MC 011702 1923/06/30 37.40 MC 011702 1923/07/01 37.40 MC 011702 1923/07/02 35.10 MC 011702 1923/07/03 35.10 MC 011702 1923/07/04 35.10 MC 011702 1923/07/05 32.80 MC 011702 1923/07/06 32.80 MC 011702 1923/07/07 32.80 MC 011702 1923/07/08 30.60 MC 011702 1923/07/09 30.60 MC 011702 1923/07/10 30.60 MC 011702 1923/07/11 28.60 MC 011702 1923/07/12 28.60 MC 011702 1923/07/13 28.60 MC 011702 1923/07/14 26.30 MC 011702 1923/07/15 26.30 MC 011702 1923/07/16 26.30 MC 011702 1923/07/17 24.20 MC 011702 1923/07/18 24.20 MC 011702 1923/07/19 24.20 MC 011702 1923/07/20 24.20 MC 011702 1923/07/21 22.10 MC 011702 1923/07/22 22.10 MC 011702 1923/07/23 22.10 MC 011702 1923/07/24 20.00 MC 011702 1923/07/25 20.00 MC 011702 1923/07/26 20.00 MC 011702 1923/07/27 17.80 MC 011702 1923/07/28 17.80 MC 011702 1923/07/29 17.80 MC 011702 1923/07/30 17.80 MC 011702 1923/07/31 17.80 MC 011702 1923/08/01 15.90 MC 011702 1923/08/02 15.90 MC 011702 1923/08/03 15.90 MC 011702 1923/08/04 15.90 MC 011702 1923/08/05 13.90 MC 011702 1923/08/06 13.90 MC 011702 1923/08/07 13.90 MC 011702 1923/08/08 11.80 MC 011702 1923/08/09 11.80 MC 011702 1923/08/10 9.770 MC 011702 1923/08/11 9.770 MC 011702 1923/08/12 9.770 MC 011702 1923/08/13 9.770 MC 011702 1923/08/14 9.770 MC 011702 1923/08/15 9.770 MC 011702 1923/08/16 9.770 MC 011702 1923/08/17 7.790 MC 011702 1923/08/18 7.790 MC 011702 1923/08/19 7.790 MC 011702 1923/08/20 7.790 MC 011702 1923/08/21 9.770 MC 011702 1923/08/22 11.80 MC 011702 1923/08/23 11.80 MC 011702 1923/08/24 11.80 MC 011702 1923/08/25 11.80 MC 011702 1923/08/26 11.80 MC 011702 1923/08/27 11.80 MC 011702 1923/08/28 13.90 MC 011702 1923/08/29 13.90 MC 011702 1923/08/30 15.90 MC 011702 1923/08/31 15.90 MC 011702 1923/09/01 15.90 MC 011702 1923/09/02 15.90 MC 011702 1923/09/03 15.90 MC 011702 1923/09/04 15.90 MC 011702 1923/09/05 15.90 MC 011702 1923/09/06 15.90 MC 011702 1923/09/07 15.90 MC 011702 1923/09/08 15.90 MC 011702 1923/09/09 15.90 MC 011702 1923/09/10 15.90 MC 011702 1923/09/11 15.90 MC 011702 1923/09/12 15.90 MC 011702 1923/09/13 15.90 MC 011702 1923/09/14 13.90 MC 011702 1923/09/15 13.90 MC 011702 1923/09/16 13.90 MC 011702 1923/09/17 13.90 MC 011702 1923/09/18 13.90 MC 011702 1923/09/19 13.90 MC 011702 1923/09/20 13.90 MC 011702 1923/09/21 13.90 MC 011702 1923/09/22 13.90 MC 011702 1923/09/23 13.90 MC 011702 1923/09/24 13.90 MC 011702 1923/09/25 13.90 MC 011702 1923/09/26 11.80 MC 011702 1923/09/27 11.80 MC 011702 1923/09/28 11.80 MC 011702 1923/09/29 11.80 MC 011702 1923/09/30 11.80 MC 011702 1923/10/01 13.30 MC 011702 1923/10/02 13.30 MC 011702 1923/10/03 13.30 MC 011702 1923/10/04 13.30 MC 011702 1923/10/05 13.30 MC 011702 1923/10/06 14.40 MC 011702 1923/10/07 14.40 MC 011702 1923/10/08 14.40 MC 011702 1923/10/09 14.40 MC 011702 1923/10/10 13.30 MC 011702 1923/10/11 13.30 MC 011702 1923/10/12 13.30 MC 011702 1923/10/13 12.30 MC 011702 1923/10/14 12.30 MC 011702 1923/10/15 12.30 MC 011702 1923/10/16 12.30 MC 011702 1923/10/17 11.50 MC 011702 1923/10/18 11.50 MC 011702 1923/10/19 11.50 MC 011702 1923/10/20 11.50 MC 011702 1923/10/21 11.50 MC 011702 1923/10/22 11.50 MC 011702 1923/10/23 13.50 MC 011702 1923/10/24 19.50 MC 011702 1923/10/25 21.10 MC 011702 1923/10/26 22.80 MC 011702 1923/10/27 26.80 MC 011702 1923/10/28 26.80 MC 011702 1923/10/29 28.90 MC 011702 1923/10/30 35.70 MC 011702 1923/10/31 38.20 MC 011702 1923/11/01 40.80 MC 011702 1923/11/02 40.80 MC 011702 1923/11/03 43.30 MC 011702 1923/11/04 43.30 MC 011702 1923/11/05 45.90 MC 011702 1923/11/06 45.90 MC 011702 1923/11/07 51.30 MC 011702 1923/11/08 51.30 MC 011702 1923/11/09 51.30 MC 011702 1923/11/10 51.30 MC 011702 1923/11/11 54.10 MC 011702 1923/11/12 54.10 MC 011702 1923/11/13 54.10 MC 011702 1923/11/14 51.30 MC 011702 1923/11/15 51.30 MC 011702 1923/11/16 51.30 MC 011702 1923/11/17 51.30 MC 011702 1923/11/18 48.40 MC 011702 1923/11/19 48.40 MC 011702 1923/11/20 45.90 MC 011702 1923/11/21 45.90 MC 011702 1923/11/22 45.90 MC 011702 1923/11/23 43.30 MC 011702 1923/11/24 48.40 MC 011702 1923/11/25 51.30 MC 011702 1923/11/26 51.30 MC 011702 1923/11/27 54.10 MC 011702 1923/11/28 54.10 MC 011702 1923/11/29 56.90 MC 011702 1923/11/30 59.70 MC 011702 1923/12/01 62.60 MC 011702 1923/12/02 65.40 MC 011702 1923/12/03 65.40 MC 011702 1923/12/04 65.40 MC 011702 1923/12/05 65.40 MC 011702 1923/12/06 68.20 MC 011702 1923/12/07 68.20 MC 011702 1923/12/08 68.20 MC 011702 1923/12/09 68.20 MC 011702 1923/12/10 68.20 MC 011702 1923/12/11 68.20 MC 011702 1923/12/12 68.20 MC 011702 1923/12/13 68.20 MC 011702 1923/12/14 65.40 MC 011702 1923/12/15 65.40 MC 011702 1923/12/16 62.60 MC 011702 1923/12/17 62.60 MC 011702 1923/12/18 59.70 MC 011702 1923/12/19 56.90 MC 011702 1923/12/20 54.10 MC 011702 1923/12/21 51.30 MC 011702 1923/12/22 51.30 MC 011702 1923/12/23 48.40 MC 011702 1923/12/24 45.90 MC 011702 1923/12/25 45.90 MC 011702 1923/12/26 45.90 MC 011702 1923/12/27 43.30 MC 011702 1923/12/28 43.30 MC 011702 1923/12/29 40.80 MC 011702 1923/12/30 38.20 MC 011702 1923/12/31 35.70 MC 011702 1924/01/01 24.40 MC 011702 1924/01/02 24.40 MC 011702 1924/01/03 24.40 MC 011702 1924/01/04 24.40 MC 011702 1924/01/05 24.40 MC 011702 1924/01/06 24.40 MC 011702 1924/01/07 24.40 MC 011702 1924/01/08 24.40 MC 011702 1924/01/09 24.40 MC 011702 1924/01/10 24.40 MC 011702 1924/01/11 24.40 MC 011702 1924/01/12 24.40 MC 011702 1924/01/13 24.40 MC 011702 1924/01/14 24.40 MC 011702 1924/01/15 24.40 MC 011702 1924/01/16 24.40 MC 011702 1924/01/17 24.40 MC 011702 1924/01/18 24.40 MC 011702 1924/01/19 24.40 MC 011702 1924/01/20 24.40 MC 011702 1924/01/21 24.40 MC 011702 1924/01/22 24.40 MC 011702 1924/01/23 24.40 MC 011702 1924/01/24 24.40 MC 011702 1924/01/25 24.40 MC 011702 1924/01/26 24.40 MC 011702 1924/01/27 24.40 MC 011702 1924/01/28 24.40 MC 011702 1924/01/29 24.40 MC 011702 1924/01/30 24.40 MC 011702 1924/01/31 24.40 MC 011702 1924/02/01 16.70 MC 011702 1924/02/02 16.70 MC 011702 1924/02/03 16.70 MC 011702 1924/02/04 16.70 MC 011702 1924/02/05 16.70 MC 011702 1924/02/06 16.70 MC 011702 1924/02/07 16.70 MC 011702 1924/02/08 16.70 MC 011702 1924/02/09 16.70 MC 011702 1924/02/10 16.70 MC 011702 1924/02/11 16.70 MC 011702 1924/02/12 16.70 MC 011702 1924/02/13 16.70 MC 011702 1924/02/14 16.70 MC 011702 1924/02/15 16.70 MC 011702 1924/02/16 16.70 MC 011702 1924/02/17 16.70 MC 011702 1924/02/18 16.70 MC 011702 1924/02/19 16.70 MC 011702 1924/02/20 16.70 MC 011702 1924/02/21 16.70 MC 011702 1924/02/22 16.70 MC 011702 1924/02/23 16.70 MC 011702 1924/02/24 16.70 MC 011702 1924/02/25 16.70 MC 011702 1924/02/26 16.70 MC 011702 1924/02/27 16.70 MC 011702 1924/02/28 16.70 MC 011702 1924/02/29 16.70 MC 011702 1924/03/01 10.40 MC 011702 1924/03/02 10.40 MC 011702 1924/03/03 10.40 MC 011702 1924/03/04 10.40 MC 011702 1924/03/05 10.40 MC 011702 1924/03/06 10.40 MC 011702 1924/03/07 10.40 MC 011702 1924/03/08 10.40 MC 011702 1924/03/09 10.40 MC 011702 1924/03/10 10.40 MC 011702 1924/03/11 10.40 MC 011702 1924/03/12 10.40 MC 011702 1924/03/13 10.40 MC 011702 1924/03/14 10.40 MC 011702 1924/03/15 10.40 MC 011702 1924/03/16 10.40 MC 011702 1924/03/17 10.40 MC 011702 1924/03/18 10.40 MC 011702 1924/03/19 10.40 MC 011702 1924/03/20 10.40 MC 011702 1924/03/21 10.40 MC 011702 1924/03/22 10.40 MC 011702 1924/03/23 10.40 MC 011702 1924/03/24 10.40 MC 011702 1924/03/25 10.40 MC 011702 1924/03/26 10.40 MC 011702 1924/03/27 10.40 MC 011702 1924/03/28 10.40 MC 011702 1924/03/29 10.40 MC 011702 1924/03/30 10.40 MC 011702 1924/03/31 10.40 MC 011702 1924/04/01 12.90 MC 011702 1924/04/02 12.90 MC 011702 1924/04/03 12.90 MC 011702 1924/04/04 12.90 MC 011702 1924/04/05 12.90 MC 011702 1924/04/06 12.90 MC 011702 1924/04/07 12.90 MC 011702 1924/04/08 12.90 MC 011702 1924/04/09 12.90 MC 011702 1924/04/10 12.90 MC 011702 1924/04/11 12.90 MC 011702 1924/04/12 12.90 MC 011702 1924/04/13 12.90 MC 011702 1924/04/14 12.90 MC 011702 1924/04/15 12.90 MC 011702 1924/04/16 12.90 MC 011702 1924/04/17 12.90 MC 011702 1924/04/18 12.90 MC 011702 1924/04/19 12.90 MC 011702 1924/04/20 12.90 MC 011702 1924/04/21 12.90 MC 011702 1924/04/22 12.90 MC 011702 1924/04/23 12.90 MC 011702 1924/04/24 12.90 MC 011702 1924/04/25 12.90 MC 011702 1924/04/26 12.90 MC 011702 1924/04/27 12.90 MC 011702 1924/04/28 12.90 MC 011702 1924/04/29 12.90 MC 011702 1924/04/30 12.90 MC 011702 1924/05/01 59.70 MC 011702 1924/05/02 73.90 MC 011702 1924/05/03 94.90 MC 011702 1924/05/04 120.0 MC 011702 1924/05/05 146.0 MC 011702 1924/05/06 167.0 MC 011702 1924/05/07 181.0 MC 011702 1924/05/08 191.0 MC 011702 1924/05/09 202.0 MC 011702 1924/05/10 213.0 MC 011702 1924/05/11 225.0 MC 011702 1924/05/12 240.0 MC 011702 1924/05/13 256.0 MC 011702 1924/05/14 268.0 MC 011702 1924/05/15 276.0 MC 011702 1924/05/16 279.0 MC 011702 1924/05/17 279.0 MC 011702 1924/05/18 276.0 MC 011702 1924/05/19 276.0 MC 011702 1924/05/20 272.0 MC 011702 1924/05/21 264.0 MC 011702 1924/05/22 256.0 MC 011702 1924/05/23 240.0 MC 011702 1924/05/24 225.0 MC 011702 1924/05/25 217.0 MC 011702 1924/05/26 210.0 MC 011702 1924/05/27 199.0 MC 011702 1924/05/28 191.0 MC 011702 1924/05/29 184.0 MC 011702 1924/05/30 177.0 MC 011702 1924/05/31 167.0 MC 011702 1924/06/01 160.0 MC 011702 1924/06/02 153.0 MC 011702 1924/06/03 150.0 MC 011702 1924/06/04 143.0 MC 011702 1924/06/05 136.0 MC 011702 1924/06/06 130.0 MC 011702 1924/06/07 123.0 MC 011702 1924/06/08 117.0 MC 011702 1924/06/09 107.0 MC 011702 1924/06/10 101.0 MC 011702 1924/06/11 97.70 MC 011702 1924/06/12 94.90 MC 011702 1924/06/13 94.90 MC 011702 1924/06/14 92.00 MC 011702 1924/06/15 92.00 MC 011702 1924/06/16 83.00 MC 011702 1924/06/17 83.00 MC 011702 1924/06/18 79.90 MC 011702 1924/06/19 77.00 MC 011702 1924/06/20 73.90 MC 011702 1924/06/21 71.10 MC 011702 1924/06/22 68.20 MC 011702 1924/06/23 68.20 MC 011702 1924/06/24 65.40 MC 011702 1924/06/25 65.40 MC 011702 1924/06/26 59.70 MC 011702 1924/06/27 59.70 MC 011702 1924/06/28 56.90 MC 011702 1924/06/29 54.10 MC 011702 1924/06/30 51.30 MC 011702 1924/07/01 48.40 MC 011702 1924/07/02 45.90 MC 011702 1924/07/03 45.90 MC 011702 1924/07/04 43.30 MC 011702 1924/07/05 40.80 MC 011702 1924/07/06 38.20 MC 011702 1924/07/07 35.70 MC 011702 1924/07/08 33.40 MC 011702 1924/07/09 33.40 MC 011702 1924/07/10 31.10 MC 011702 1924/07/11 31.10 MC 011702 1924/07/12 28.90 MC 011702 1924/07/13 26.80 MC 011702 1924/07/14 26.80 MC 011702 1924/07/15 26.80 MC 011702 1924/07/16 24.80 MC 011702 1924/07/17 24.80 MC 011702 1924/07/18 26.80 MC 011702 1924/07/19 28.90 MC 011702 1924/07/20 28.90 MC 011702 1924/07/21 28.90 MC 011702 1924/07/22 28.90 MC 011702 1924/07/23 31.10 MC 011702 1924/07/24 22.80 MC 011702 1924/07/25 31.10 MC 011702 1924/07/26 31.10 MC 011702 1924/07/27 31.10 MC 011702 1924/07/28 31.10 MC 011702 1924/07/29 31.10 MC 011702 1924/07/30 31.10 MC 011702 1924/07/31 31.10 MC 011702 1924/08/01 28.90 MC 011702 1924/08/02 28.90 MC 011702 1924/08/03 28.90 MC 011702 1924/08/04 31.10 MC 011702 1924/08/05 31.10 MC 011702 1924/08/06 28.90 MC 011702 1924/08/07 31.10 MC 011702 1924/08/08 31.10 MC 011702 1924/08/09 31.10 MC 011702 1924/08/10 31.10 MC 011702 1924/08/11 31.10 MC 011702 1924/08/12 28.90 MC 011702 1924/08/13 28.90 MC 011702 1924/08/14 28.90 MC 011702 1924/08/15 26.80 MC 011702 1924/08/16 24.80 MC 011702 1924/08/17 24.80 MC 011702 1924/08/18 28.90 MC 011702 1924/08/19 26.80 MC 011702 1924/08/20 26.80 MC 011702 1924/08/21 26.80 MC 011702 1924/08/22 24.80 MC 011702 1924/08/23 24.80 MC 011702 1924/08/24 22.80 MC 011702 1924/08/25 24.80 MC 011702 1924/08/26 24.80 MC 011702 1924/08/27 24.80 MC 011702 1924/08/28 24.80 MC 011702 1924/08/29 24.80 MC 011702 1924/08/30 24.80 MC 011702 1924/08/31 26.80 MC 011702 1924/09/01 26.80 MC 011702 1924/09/02 26.80 MC 011702 1924/09/03 28.90 MC 011702 1924/09/04 28.90 MC 011702 1924/09/05 28.90 MC 011702 1924/09/06 28.90 MC 011702 1924/09/07 31.10 MC 011702 1924/09/08 31.10 MC 011702 1924/09/09 28.90 MC 011702 1924/09/10 28.90 MC 011702 1924/09/11 28.90 MC 011702 1924/09/12 28.90 MC 011702 1924/09/13 31.10 MC 011702 1924/09/14 31.10 MC 011702 1924/09/15 31.10 MC 011702 1924/09/16 31.10 MC 011702 1924/09/17 31.10 MC 011702 1924/09/18 31.10 MC 011702 1924/09/19 31.10 MC 011702 1924/09/20 28.90 MC 011702 1924/09/21 28.90 MC 011702 1924/09/22 28.90 MC 011702 1924/09/23 28.90 MC 011702 1924/09/24 19.50 MC 011702 1924/09/25 26.80 MC 011702 1924/09/26 26.80 MC 011702 1924/09/27 26.80 MC 011702 1924/09/28 26.80 MC 011702 1924/09/29 26.80 MC 011702 1924/09/30 26.80 MC 011702 1924/10/01 31.10 MC 011702 1924/10/02 31.10 MC 011702 1924/10/03 33.40 MC 011702 1924/10/04 33.40 MC 011702 1924/10/05 35.70 MC 011702 1924/10/06 38.20 MC 011702 1924/10/07 40.80 MC 011702 1924/10/08 40.80 MC 011702 1924/10/09 38.20 MC 011702 1924/10/10 35.70 MC 011702 1924/10/11 35.70 MC 011702 1924/10/12 35.70 MC 011702 1924/10/13 33.40 MC 011702 1924/10/14 33.40 MC 011702 1924/10/15 33.40 MC 011702 1924/10/16 31.10 MC 011702 1924/10/17 31.10 MC 011702 1924/10/18 33.40 MC 011702 1924/10/19 31.10 MC 011702 1924/10/20 28.90 MC 011702 1924/10/21 21.10 MC 011702 1924/10/22 19.50 MC 011702 1924/10/23 28.90 MC 011702 1924/10/24 28.90 MC 011702 1924/10/25 28.90 MC 011702 1924/10/26 28.90 MC 011702 1924/10/27 28.90 MC 011702 1924/10/28 28.90 MC 011702 1924/10/29 26.80 MC 011702 1924/10/30 26.80 MC 011702 1924/10/31 24.80 MC 011702 1924/11/01 24.80 MC 011702 1924/11/02 24.80 MC 011702 1924/11/03 24.80 MC 011702 1924/11/04 24.80 MC 011702 1924/11/05 24.80 MC 011702 1924/11/06 22.80 MC 011702 1924/11/07 22.80 MC 011702 1924/11/08 22.80 MC 011702 1924/11/09 21.10 MC 011702 1924/11/10 21.10 MC 011702 1924/11/11 21.10 MC 011702 1924/11/12 21.10 MC 011702 1924/11/13 22.80 MC 011702 1924/11/14 21.10 MC 011702 1924/11/15 21.10 MC 011702 1924/11/16 21.10 MC 011702 1924/11/17 21.10 MC 011702 1924/11/18 21.10 MC 011702 1924/11/19 21.10 MC 011702 1924/11/20 19.50 MC 011702 1924/11/21 19.50 MC 011702 1924/11/22 19.50 MC 011702 1924/11/23 19.50 MC 011702 1924/11/24 22.80 MC 011702 1924/11/25 24.80 MC 011702 1924/11/26 26.80 MC 011702 1924/11/27 31.10 MC 011702 1924/11/28 33.40 MC 011702 1924/11/29 33.40 MC 011702 1924/11/30 35.70 MC 011702 1924/12/01 38.20 MC 011702 1924/12/02 38.20 MC 011702 1924/12/03 38.20 MC 011702 1924/12/04 38.20 MC 011702 1924/12/05 38.20 MC 011702 1924/12/06 38.20 MC 011702 1924/12/07 38.20 MC 011702 1924/12/08 38.20 MC 011702 1924/12/09 38.20 MC 011702 1924/12/10 40.80 MC 011702 1924/12/11 38.20 MC 011702 1924/12/12 38.20 MC 011702 1924/12/13 38.20 MC 011702 1924/12/14 38.20 MC 011702 1924/12/15 35.70 MC 011702 1924/12/16 35.70 MC 011702 1924/12/17 35.70 MC 011702 1924/12/18 33.40 MC 011702 1924/12/19 33.40 MC 011702 1924/12/20 33.40 MC 011702 1924/12/21 33.40 MC 011702 1924/12/22 33.40 MC 011702 1924/12/23 26.00 R 011702 1924/12/24 26.00 R 011702 1924/12/25 26.00 R 011702 1924/12/26 26.00 R 011702 1924/12/27 26.00 R 011702 1924/12/28 26.00 R 011702 1924/12/29 26.00 R 011702 1924/12/30 26.00 R 011702 1924/12/31 26.00 R 011702 1925/01/01 18.30 R 011702 1925/01/02 18.30 R 011702 1925/01/03 18.30 R 011702 1925/01/04 18.30 R 011702 1925/01/05 18.30 R 011702 1925/01/06 18.30 R 011702 1925/01/07 18.30 R 011702 1925/01/08 18.30 R 011702 1925/01/09 18.30 R 011702 1925/01/10 18.30 R 011702 1925/01/11 18.30 R 011702 1925/01/12 18.30 R 011702 1925/01/13 18.30 R 011702 1925/01/14 18.30 R 011702 1925/01/15 18.30 R 011702 1925/01/16 18.30 R 011702 1925/01/17 18.30 R 011702 1925/01/18 18.30 R 011702 1925/01/19 18.30 R 011702 1925/01/20 18.30 R 011702 1925/01/21 18.30 R 011702 1925/01/22 18.30 R 011702 1925/01/23 18.30 R 011702 1925/01/24 18.30 R 011702 1925/01/25 18.30 R 011702 1925/01/26 18.30 R 011702 1925/01/27 18.30 R 011702 1925/01/28 18.30 R 011702 1925/01/29 18.30 R 011702 1925/01/30 18.30 R 011702 1925/01/31 18.30 R 011702 1925/02/01 17.10 R 011702 1925/02/02 17.10 R 011702 1925/02/03 17.10 R 011702 1925/02/04 17.10 R 011702 1925/02/05 17.10 R 011702 1925/02/06 17.10 R 011702 1925/02/07 17.10 R 011702 1925/02/08 17.10 R 011702 1925/02/09 17.10 R 011702 1925/02/10 17.10 R 011702 1925/02/11 17.10 R 011702 1925/02/12 17.10 R 011702 1925/02/13 17.10 R 011702 1925/02/14 17.10 R 011702 1925/02/15 17.10 R 011702 1925/02/16 17.10 R 011702 1925/02/17 17.10 R 011702 1925/02/18 17.10 R 011702 1925/02/19 17.10 R 011702 1925/02/20 17.10 R 011702 1925/02/21 17.10 R 011702 1925/02/22 17.10 R 011702 1925/02/23 17.10 R 011702 1925/02/24 17.10 R 011702 1925/02/25 17.10 R 011702 1925/02/26 17.10 R 011702 1925/02/27 17.10 R 011702 1925/02/28 17.10 R 011702 1925/03/01 16.80 R 011702 1925/03/02 16.80 R 011702 1925/03/03 16.80 R 011702 1925/03/04 16.80 R 011702 1925/03/05 16.80 R 011702 1925/03/06 16.80 R 011702 1925/03/07 16.80 R 011702 1925/03/08 16.80 R 011702 1925/03/09 16.80 R 011702 1925/03/10 16.80 R 011702 1925/03/11 16.80 R 011702 1925/03/12 16.80 R 011702 1925/03/13 16.80 R 011702 1925/03/14 16.80 R 011702 1925/03/15 16.80 R 011702 1925/03/16 16.80 R 011702 1925/03/17 16.80 R 011702 1925/03/18 16.80 R 011702 1925/03/19 16.80 R 011702 1925/03/20 16.80 R 011702 1925/03/21 16.80 R 011702 1925/03/22 16.80 R 011702 1925/03/23 16.80 R 011702 1925/03/24 16.80 R 011702 1925/03/25 16.80 R 011702 1925/03/26 16.80 R 011702 1925/03/27 16.80 R 011702 1925/03/28 16.80 R 011702 1925/03/29 16.80 R 011702 1925/03/30 16.80 R 011702 1925/03/31 16.80 R 011702 1925/04/01 21.10 MC 011702 1925/04/02 24.80 MC 011702 1925/04/03 28.90 MC 011702 1925/04/04 35.70 MC 011702 1925/04/05 40.80 MC 011702 1925/04/06 43.30 MC 011702 1925/04/07 48.40 MC 011702 1925/04/08 51.30 MC 011702 1925/04/09 56.90 MC 011702 1925/04/10 59.70 MC 011702 1925/04/11 62.60 MC 011702 1925/04/12 65.40 MC 011702 1925/04/13 68.20 MC 011702 1925/04/14 68.20 MC 011702 1925/04/15 71.10 MC 011702 1925/04/16 73.90 MC 011702 1925/04/17 73.90 MC 011702 1925/04/18 77.00 MC 011702 1925/04/19 77.00 MC 011702 1925/04/20 77.00 MC 011702 1925/04/21 77.00 MC 011702 1925/04/22 73.90 MC 011702 1925/04/23 77.00 MC 011702 1925/04/24 80.10 MC 011702 1925/04/25 80.10 MC 011702 1925/04/26 83.00 MC 011702 1925/04/27 85.80 MC 011702 1925/04/28 97.70 MC 011702 1925/04/29 107.0 MC 011702 1925/04/30 116.0 MC 011702 1925/05/01 123.0 MC 011702 1925/05/02 133.0 MC 011702 1925/05/03 150.0 MC 011702 1925/05/04 150.0 MC 011702 1925/05/05 163.0 MC 011702 1925/05/06 191.0 MC 011702 1925/05/07 210.0 MC 011702 1925/05/08 225.0 MC 011702 1925/05/09 236.0 MC 011702 1925/05/10 244.0 MC 011702 1925/05/11 248.0 MC 011702 1925/05/12 256.0 MC 011702 1925/05/13 260.0 MC 011702 1925/05/14 260.0 MC 011702 1925/05/15 256.0 MC 011702 1925/05/16 252.0 MC 011702 1925/05/17 248.0 MC 011702 1925/05/18 240.0 MC 011702 1925/05/19 229.0 MC 011702 1925/05/20 225.0 MC 011702 1925/05/21 217.0 MC 011702 1925/05/22 210.0 MC 011702 1925/05/23 199.0 MC 011702 1925/05/24 191.0 MC 011702 1925/05/25 180.0 MC 011702 1925/05/26 173.0 MC 011702 1925/05/27 167.0 MC 011702 1925/05/28 160.0 MC 011702 1925/05/29 153.0 MC 011702 1925/05/30 146.0 MC 011702 1925/05/31 139.0 MC 011702 1925/06/01 133.0 MC 011702 1925/06/02 126.0 MC 011702 1925/06/03 123.0 MC 011702 1925/06/04 120.0 MC 011702 1925/06/05 117.0 MC 011702 1925/06/06 113.0 MC 011702 1925/06/07 110.0 MC 011702 1925/06/08 104.0 MC 011702 1925/06/09 101.0 MC 011702 1925/06/10 97.70 MC 011702 1925/06/11 94.90 MC 011702 1925/06/12 92.00 MC 011702 1925/06/13 88.90 MC 011702 1925/06/14 85.80 MC 011702 1925/06/15 83.00 MC 011702 1925/06/16 80.10 MC 011702 1925/06/17 77.00 MC 011702 1925/06/18 71.10 MC 011702 1925/06/19 65.40 MC 011702 1925/06/20 62.60 MC 011702 1925/06/21 59.70 MC 011702 1925/06/22 59.70 MC 011702 1925/06/23 56.90 MC 011702 1925/06/24 54.10 MC 011702 1925/06/25 48.40 MC 011702 1925/06/26 43.30 MC 011702 1925/06/27 40.80 MC 011702 1925/06/28 40.80 MC 011702 1925/06/29 38.20 MC 011702 1925/06/30 35.70 MC 011702 1925/07/01 35.70 MC 011702 1925/07/02 33.40 MC 011702 1925/07/03 33.40 MC 011702 1925/07/04 31.10 MC 011702 1925/07/05 31.10 MC 011702 1925/07/06 28.90 MC 011702 1925/07/07 28.90 MC 011702 1925/07/08 28.90 MC 011702 1925/07/09 26.80 MC 011702 1925/07/10 24.80 MC 011702 1925/07/11 24.80 MC 011702 1925/07/12 24.80 MC 011702 1925/07/13 24.80 MC 011702 1925/07/14 24.80 MC 011702 1925/07/15 22.80 MC 011702 1925/07/16 22.80 MC 011702 1925/07/17 22.80 MC 011702 1925/07/18 24.80 MC 011702 1925/07/19 24.80 MC 011702 1925/07/20 24.80 MC 011702 1925/07/21 22.80 MC 011702 1925/07/22 22.80 MC 011702 1925/07/23 21.10 MC 011702 1925/07/24 21.10 MC 011702 1925/07/25 21.10 MC 011702 1925/07/26 21.10 MC 011702 1925/07/27 21.10 MC 011702 1925/07/28 22.80 MC 011702 1925/07/29 22.80 MC 011702 1925/07/30 22.80 MC 011702 1925/07/31 22.80 MC 011702 1925/08/01 15.60 MC 011702 1925/08/02 18.10 MC 011702 1925/08/03 16.80 MC 011702 1925/08/04 19.50 MC 011702 1925/08/05 21.10 MC 011702 1925/08/06 22.80 MC 011702 1925/08/07 21.10 MC 011702 1925/08/08 21.10 MC 011702 1925/08/09 21.10 MC 011702 1925/08/10 21.10 MC 011702 1925/08/11 22.80 MC 011702 1925/08/12 24.80 MC 011702 1925/08/13 22.80 MC 011702 1925/08/14 21.10 MC 011702 1925/08/15 21.10 MC 011702 1925/08/16 21.10 MC 011702 1925/08/17 21.10 MC 011702 1925/08/18 22.80 MC 011702 1925/08/19 22.80 MC 011702 1925/08/20 22.80 MC 011702 1925/08/21 24.80 MC 011702 1925/08/22 22.80 MC 011702 1925/08/23 22.80 MC 011702 1925/08/24 22.80 MC 011702 1925/08/25 21.10 MC 011702 1925/08/26 22.80 MC 011702 1925/08/27 22.80 MC 011702 1925/08/28 21.10 MC 011702 1925/08/29 21.10 MC 011702 1925/08/30 19.50 MC 011702 1925/08/31 19.50 MC 011702 1925/09/01 19.50 MC 011702 1925/09/02 18.10 MC 011702 1925/09/03 16.80 MC 011702 1925/09/04 16.80 MC 011702 1925/09/05 16.80 MC 011702 1925/09/06 16.80 MC 011702 1925/09/07 16.80 MC 011702 1925/09/08 16.80 MC 011702 1925/09/09 16.80 MC 011702 1925/09/10 16.80 MC 011702 1925/09/11 16.80 MC 011702 1925/09/12 16.80 MC 011702 1925/09/13 18.10 MC 011702 1925/09/14 18.10 MC 011702 1925/09/15 19.50 MC 011702 1925/09/16 19.50 MC 011702 1925/09/17 19.50 MC 011702 1925/09/18 19.50 MC 011702 1925/09/19 21.10 MC 011702 1925/09/20 19.50 MC 011702 1925/09/21 19.50 MC 011702 1925/09/22 19.50 MC 011702 1925/09/23 19.50 MC 011702 1925/09/24 19.50 MC 011702 1925/09/25 22.80 MC 011702 1925/09/26 22.80 MC 011702 1925/09/27 22.80 MC 011702 1925/09/28 24.80 MC 011702 1925/09/29 24.80 MC 011702 1925/09/30 24.80 MC 011702 1925/10/01 24.80 MC 011702 1925/10/02 24.80 MC 011702 1925/10/03 24.80 MC 011702 1925/10/04 26.80 MC 011702 1925/10/05 26.80 MC 011702 1925/10/06 26.80 MC 011702 1925/10/07 26.80 MC 011702 1925/10/08 26.80 MC 011702 1925/10/09 26.80 MC 011702 1925/10/10 26.80 MC 011702 1925/10/11 31.10 MC 011702 1925/10/12 28.90 MC 011702 1925/10/13 28.90 MC 011702 1925/10/14 28.90 MC 011702 1925/10/15 28.90 MC 011702 1925/10/16 28.90 MC 011702 1925/10/17 31.10 MC 011702 1925/10/18 33.40 MC 011702 1925/10/19 35.70 MC 011702 1925/10/20 40.80 MC 011702 1925/10/21 43.30 MC 011702 1925/10/22 43.30 MC 011702 1925/10/23 45.90 MC 011702 1925/10/24 45.90 MC 011702 1925/10/25 45.90 MC 011702 1925/10/26 45.90 MC 011702 1925/10/27 48.40 MC 011702 1925/10/28 48.40 MC 011702 1925/10/29 51.30 MC 011702 1925/10/30 54.10 MC 011702 1925/10/31 51.30 MC 011702 1925/11/01 51.30 MC 011702 1925/11/02 48.40 MC 011702 1925/11/03 48.40 MC 011702 1925/11/04 45.90 MC 011702 1925/11/05 45.90 MC 011702 1925/11/06 43.30 MC 011702 1925/11/07 43.30 MC 011702 1925/11/08 43.30 MC 011702 1925/11/09 45.90 MC 011702 1925/11/10 45.90 MC 011702 1925/11/11 45.90 MC 011702 1925/11/12 45.90 MC 011702 1925/11/13 45.90 MC 011702 1925/11/14 51.30 MC 011702 1925/11/15 51.30 MC 011702 1925/11/16 54.10 MC 011702 1925/11/17 59.70 MC 011702 1925/11/18 68.20 MC 011702 1925/11/19 68.20 MC 011702 1925/11/20 71.10 MC 011702 1925/11/21 77.00 MC 011702 1925/11/22 77.00 MC 011702 1925/11/23 77.00 MC 011702 1925/11/24 83.00 MC 011702 1925/11/25 79.90 MC 011702 1925/11/26 79.90 MC 011702 1925/11/27 79.90 MC 011702 1925/11/28 77.00 MC 011702 1925/11/29 77.00 MC 011702 1925/11/30 77.00 MC 011702 1925/12/01 73.90 MC 011702 1925/12/02 71.10 MC 011702 1925/12/03 68.20 MC 011702 1925/12/04 68.20 MC 011702 1925/12/05 65.40 MC 011702 1925/12/06 62.60 MC 011702 1925/12/07 62.60 MC 011702 1925/12/08 62.60 MC 011702 1925/12/09 59.70 MC 011702 1925/12/10 59.70 MC 011702 1925/12/11 59.70 MC 011702 1925/12/12 59.70 MC 011702 1925/12/13 56.90 MC 011702 1925/12/14 56.90 MC 011702 1925/12/15 54.10 MC 011702 1925/12/16 51.30 MC 011702 1925/12/17 51.30 MC 011702 1925/12/18 48.40 MC 011702 1925/12/19 45.90 MC 011702 1925/12/20 45.90 MC 011702 1925/12/21 43.30 MC 011702 1925/12/22 43.30 MC 011702 1925/12/23 43.30 R 011702 1925/12/24 40.80 R 011702 1925/12/25 40.80 R 011702 1925/12/26 40.80 R 011702 1925/12/27 40.80 R 011702 1925/12/28 38.20 R 011702 1925/12/29 35.70 R 011702 1925/12/30 35.70 R 011702 1925/12/31 33.40 R 011702 1926/01/01 22.10 R 011702 1926/01/02 22.10 R 011702 1926/01/03 22.10 R 011702 1926/01/04 22.10 R 011702 1926/01/05 22.10 R 011702 1926/01/06 22.10 R 011702 1926/01/07 22.10 R 011702 1926/01/08 22.10 R 011702 1926/01/09 22.10 R 011702 1926/01/10 22.10 R 011702 1926/01/11 22.10 R 011702 1926/01/12 22.10 R 011702 1926/01/13 22.10 R 011702 1926/01/14 22.10 R 011702 1926/01/15 22.10 R 011702 1926/01/16 22.10 R 011702 1926/01/17 22.10 R 011702 1926/01/18 22.10 R 011702 1926/01/19 22.10 R 011702 1926/01/20 22.10 R 011702 1926/01/21 22.10 R 011702 1926/01/22 22.10 R 011702 1926/01/23 22.10 R 011702 1926/01/24 22.10 R 011702 1926/01/25 22.10 R 011702 1926/01/26 22.10 R 011702 1926/01/27 22.10 R 011702 1926/01/28 22.10 R 011702 1926/01/29 22.10 R 011702 1926/01/30 22.10 R 011702 1926/01/31 22.10 R 011702 1926/02/01 15.90 R 011702 1926/02/02 15.90 R 011702 1926/02/03 15.90 R 011702 1926/02/04 15.90 R 011702 1926/02/05 15.90 R 011702 1926/02/06 15.90 R 011702 1926/02/07 15.90 R 011702 1926/02/08 15.90 R 011702 1926/02/09 15.90 R 011702 1926/02/10 15.90 R 011702 1926/02/11 15.90 R 011702 1926/02/12 15.90 R 011702 1926/02/13 15.90 R 011702 1926/02/14 15.90 R 011702 1926/02/15 15.90 R 011702 1926/02/16 15.90 R 011702 1926/02/17 15.90 R 011702 1926/02/18 15.90 R 011702 1926/02/19 15.90 R 011702 1926/02/20 15.90 R 011702 1926/02/21 15.90 R 011702 1926/02/22 15.90 R 011702 1926/02/23 15.90 R 011702 1926/02/24 15.90 R 011702 1926/02/25 15.90 R 011702 1926/02/26 15.90 R 011702 1926/02/27 15.90 R 011702 1926/02/28 15.90 R 011702 1926/03/01 10.60 R 011702 1926/03/02 10.60 R 011702 1926/03/03 10.60 R 011702 1926/03/04 10.60 R 011702 1926/03/05 10.60 R 011702 1926/03/06 10.60 R 011702 1926/03/07 10.60 R 011702 1926/03/08 10.60 R 011702 1926/03/09 10.60 R 011702 1926/03/10 10.60 R 011702 1926/03/11 10.60 R 011702 1926/03/12 10.60 R 011702 1926/03/13 10.60 R 011702 1926/03/14 10.60 R 011702 1926/03/15 10.60 R 011702 1926/03/16 10.60 R 011702 1926/03/17 10.60 R 011702 1926/03/18 10.60 R 011702 1926/03/19 10.60 R 011702 1926/03/20 10.60 R 011702 1926/03/21 10.60 R 011702 1926/03/22 10.60 R 011702 1926/03/23 10.60 R 011702 1926/03/24 10.60 R 011702 1926/03/25 10.60 R 011702 1926/03/26 10.60 R 011702 1926/03/27 10.60 R 011702 1926/03/28 10.60 R 011702 1926/03/29 10.60 R 011702 1926/03/30 10.60 R 011702 1926/03/31 10.60 R 011702 1926/04/01 9.430 R 011702 1926/04/02 9.430 R 011702 1926/04/03 9.430 R 011702 1926/04/04 9.430 R 011702 1926/04/05 9.430 R 011702 1926/04/06 9.430 R 011702 1926/04/07 9.910 MC 011702 1926/04/08 9.910 MC 011702 1926/04/09 9.910 MC 011702 1926/04/10 9.910 MC 011702 1926/04/11 9.910 MC 011702 1926/04/12 9.910 MC 011702 1926/04/13 9.910 MC 011702 1926/04/14 9.910 MC 011702 1926/04/15 9.910 MC 011702 1926/04/16 9.910 MC 011702 1926/04/17 9.910 MC 011702 1926/04/18 9.910 MC 011702 1926/04/19 9.910 MC 011702 1926/04/20 9.910 MC 011702 1926/04/21 9.910 MC 011702 1926/04/22 9.910 MC 011702 1926/04/23 9.910 MC 011702 1926/04/24 9.910 MC 011702 1926/04/25 10.60 MC 011702 1926/04/26 10.60 MC 011702 1926/04/27 11.50 MC 011702 1926/04/28 11.50 MC 011702 1926/04/29 12.30 MC 011702 1926/04/30 13.30 MC 011702 1926/05/01 14.40 MC 011702 1926/05/02 15.60 MC 011702 1926/05/03 18.10 MC 011702 1926/05/04 19.50 MC 011702 1926/05/05 28.90 MC 011702 1926/05/06 40.80 MC 011702 1926/05/07 51.30 MC 011702 1926/05/08 65.40 MC 011702 1926/05/09 79.90 MC 011702 1926/05/10 92.00 MC 011702 1926/05/11 101.0 MC 011702 1926/05/12 116.0 MC 011702 1926/05/13 123.0 MC 011702 1926/05/14 136.0 MC 011702 1926/05/15 150.0 MC 011702 1926/05/16 163.0 MC 011702 1926/05/17 173.0 MC 011702 1926/05/18 187.0 MC 011702 1926/05/19 202.0 MC 011702 1926/05/20 221.0 MC 011702 1926/05/21 236.0 MC 011702 1926/05/22 244.0 MC 011702 1926/05/23 252.0 MC 011702 1926/05/24 260.0 MC 011702 1926/05/25 272.0 MC 011702 1926/05/26 276.0 MC 011702 1926/05/27 276.0 MC 011702 1926/05/28 279.0 MC 011702 1926/05/29 272.0 MC 011702 1926/05/30 264.0 MC 011702 1926/05/31 256.0 MC 011702 1926/06/01 248.0 MC 011702 1926/06/02 236.0 MC 011702 1926/06/03 229.0 MC 011702 1926/06/04 221.0 MC 011702 1926/06/05 213.0 MC 011702 1926/06/06 206.0 MC 011702 1926/06/07 199.0 MC 011702 1926/06/08 191.0 MC 011702 1926/06/09 184.0 MC 011702 1926/06/10 180.0 MC 011702 1926/06/11 180.0 MC 011702 1926/06/12 167.0 MC 011702 1926/06/13 163.0 MC 011702 1926/06/14 156.0 MC 011702 1926/06/15 150.0 MC 011702 1926/06/16 143.0 MC 011702 1926/06/17 136.0 MC 011702 1926/06/18 129.0 MC 011702 1926/06/19 123.0 MC 011702 1926/06/20 113.0 MC 011702 1926/06/21 107.0 MC 011702 1926/06/22 97.70 MC 011702 1926/06/23 92.00 MC 011702 1926/06/24 88.90 MC 011702 1926/06/25 83.00 MC 011702 1926/06/26 79.90 MC 011702 1926/06/27 77.00 MC 011702 1926/06/28 71.10 MC 011702 1926/06/29 68.20 MC 011702 1926/06/30 65.40 MC 011702 1926/07/01 62.60 MC 011702 1926/07/02 59.70 MC 011702 1926/07/03 59.70 MC 011702 1926/07/04 56.90 MC 011702 1926/07/05 54.10 MC 011702 1926/07/06 51.30 MC 011702 1926/07/07 48.40 MC 011702 1926/07/08 43.30 MC 011702 1926/07/09 40.80 MC 011702 1926/07/10 38.20 MC 011702 1926/07/11 35.70 MC 011702 1926/07/12 38.20 MC 011702 1926/07/13 38.20 MC 011702 1926/07/14 35.70 MC 011702 1926/07/15 33.40 MC 011702 1926/07/16 33.40 MC 011702 1926/07/17 31.10 MC 011702 1926/07/18 31.10 MC 011702 1926/07/19 31.10 MC 011702 1926/07/20 28.90 MC 011702 1926/07/21 28.90 MC 011702 1926/07/22 28.90 MC 011702 1926/07/23 26.80 MC 011702 1926/07/24 26.80 MC 011702 1926/07/25 24.80 MC 011702 1926/07/26 24.80 MC 011702 1926/07/27 22.80 MC 011702 1926/07/28 21.10 MC 011702 1926/07/29 21.10 MC 011702 1926/07/30 22.80 MC 011702 1926/07/31 22.80 MC 011702 1926/08/01 22.80 MC 011702 1926/08/02 21.10 MC 011702 1926/08/03 21.10 MC 011702 1926/08/04 19.50 MC 011702 1926/08/05 18.10 MC 011702 1926/08/06 16.80 MC 011702 1926/08/07 16.80 MC 011702 1926/08/08 16.80 MC 011702 1926/08/09 15.60 MC 011702 1926/08/10 14.40 MC 011702 1926/08/11 14.40 MC 011702 1926/08/12 14.40 MC 011702 1926/08/13 14.40 MC 011702 1926/08/14 14.40 MC 011702 1926/08/15 13.30 MC 011702 1926/08/16 13.30 MC 011702 1926/08/17 13.30 MC 011702 1926/08/18 13.30 MC 011702 1926/08/19 12.30 MC 011702 1926/08/20 12.30 MC 011702 1926/08/21 12.30 MC 011702 1926/08/22 11.50 MC 011702 1926/08/23 11.50 MC 011702 1926/08/24 11.50 MC 011702 1926/08/25 11.50 MC 011702 1926/08/26 11.50 MC 011702 1926/08/27 11.50 MC 011702 1926/08/28 11.50 MC 011702 1926/08/29 11.50 MC 011702 1926/08/30 11.50 MC 011702 1926/08/31 12.30 MC 011702 1926/09/01 12.30 MC 011702 1926/09/02 13.30 MC 011702 1926/09/03 14.40 MC 011702 1926/09/04 14.40 MC 011702 1926/09/05 15.60 MC 011702 1926/09/06 15.60 MC 011702 1926/09/07 15.60 MC 011702 1926/09/08 16.80 MC 011702 1926/09/09 16.80 MC 011702 1926/09/10 18.10 MC 011702 1926/09/11 19.50 MC 011702 1926/09/12 21.10 MC 011702 1926/09/13 22.80 MC 011702 1926/09/14 22.80 MC 011702 1926/09/15 24.80 MC 011702 1926/09/16 24.80 MC 011702 1926/09/17 24.80 MC 011702 1926/09/18 24.80 MC 011702 1926/09/19 26.80 MC 011702 1926/09/20 26.80 MC 011702 1926/09/21 26.80 MC 011702 1926/09/22 28.90 MC 011702 1926/09/23 28.90 MC 011702 1926/09/24 28.90 MC 011702 1926/09/25 28.90 MC 011702 1926/09/26 28.90 MC 011702 1926/09/27 28.90 MC 011702 1926/09/28 26.80 MC 011702 1926/09/29 26.80 MC 011702 1926/09/30 26.80 MC 011702 1926/10/01 28.30 MC 011702 1926/10/02 28.30 MC 011702 1926/10/03 28.30 MC 011702 1926/10/04 28.30 MC 011702 1926/10/05 28.30 MC 011702 1926/10/06 30.60 MC 011702 1926/10/07 30.60 MC 011702 1926/10/08 30.60 MC 011702 1926/10/09 30.60 MC 011702 1926/10/10 28.30 MC 011702 1926/10/11 28.30 MC 011702 1926/10/12 28.30 MC 011702 1926/10/13 28.30 MC 011702 1926/10/14 28.30 MC 011702 1926/10/15 28.30 MC 011702 1926/10/16 28.30 MC 011702 1926/10/17 28.30 MC 011702 1926/10/18 30.60 MC 011702 1926/10/19 30.60 MC 011702 1926/10/20 30.60 MC 011702 1926/10/21 30.60 MC 011702 1926/10/22 30.60 MC 011702 1926/10/23 32.80 MC 011702 1926/10/24 35.10 MC 011702 1926/10/25 35.10 MC 011702 1926/10/26 35.10 MC 011702 1926/10/27 37.70 MC 011702 1926/10/28 40.20 MC 011702 1926/10/29 40.20 MC 011702 1926/10/30 42.80 MC 011702 1926/10/31 42.80 MC 011702 1926/11/01 45.30 MC 011702 1926/11/02 45.30 MC 011702 1926/11/03 47.90 MC 011702 1926/11/04 47.90 MC 011702 1926/11/05 47.90 MC 011702 1926/11/06 47.90 MC 011702 1926/11/07 47.90 MC 011702 1926/11/08 47.90 MC 011702 1926/11/09 47.90 MC 011702 1926/11/10 50.40 MC 011702 1926/11/11 53.00 MC 011702 1926/11/12 53.00 MC 011702 1926/11/13 53.00 MC 011702 1926/11/14 53.00 MC 011702 1926/11/15 50.40 MC 011702 1926/11/16 53.00 MC 011702 1926/11/17 55.50 MC 011702 1926/11/18 58.00 MC 011702 1926/11/19 60.90 MC 011702 1926/11/20 66.50 MC 011702 1926/11/21 69.40 MC 011702 1926/11/22 72.20 MC 011702 1926/11/23 77.90 MC 011702 1926/11/24 77.90 MC 011702 1926/11/25 81.00 MC 011702 1926/11/26 81.00 MC 011702 1926/11/27 81.00 MC 011702 1926/11/28 81.00 MC 011702 1926/11/29 77.90 MC 011702 1926/11/30 77.90 MC 011702 1926/12/01 50.10 R 011702 1926/12/02 50.10 R 011702 1926/12/03 50.10 R 011702 1926/12/04 50.10 R 011702 1926/12/05 50.10 R 011702 1926/12/06 50.10 R 011702 1926/12/07 50.10 R 011702 1926/12/08 50.10 R 011702 1926/12/09 50.10 R 011702 1926/12/10 50.10 R 011702 1926/12/11 50.10 R 011702 1926/12/12 50.10 R 011702 1926/12/13 50.10 R 011702 1926/12/14 50.10 R 011702 1926/12/15 50.10 R 011702 1926/12/16 50.10 R 011702 1926/12/17 50.10 R 011702 1926/12/18 50.10 R 011702 1926/12/19 50.10 R 011702 1926/12/20 50.10 R 011702 1926/12/21 50.10 R 011702 1926/12/22 50.10 R 011702 1926/12/23 50.10 R 011702 1926/12/24 50.10 R 011702 1926/12/25 50.10 R 011702 1926/12/26 50.10 R 011702 1926/12/27 50.10 R 011702 1926/12/28 50.10 R 011702 1926/12/29 50.10 R 011702 1926/12/30 50.10 R 011702 1926/12/31 50.10 R 011702 1927/01/01 19.30 R 011702 1927/01/02 19.30 R 011702 1927/01/03 19.30 R 011702 1927/01/04 19.30 R 011702 1927/01/05 19.30 R 011702 1927/01/06 19.30 R 011702 1927/01/07 19.30 R 011702 1927/01/08 19.30 R 011702 1927/01/09 19.30 R 011702 1927/01/10 19.30 R 011702 1927/01/11 19.30 R 011702 1927/01/12 19.30 R 011702 1927/01/13 19.30 R 011702 1927/01/14 19.30 R 011702 1927/01/15 19.30 R 011702 1927/01/16 19.30 R 011702 1927/01/17 19.30 R 011702 1927/01/18 19.30 R 011702 1927/01/19 19.30 R 011702 1927/01/20 19.30 R 011702 1927/01/21 19.30 R 011702 1927/01/22 19.30 R 011702 1927/01/23 19.30 R 011702 1927/01/24 19.30 R 011702 1927/01/25 19.30 R 011702 1927/01/26 19.30 R 011702 1927/01/27 19.30 R 011702 1927/01/28 19.30 R 011702 1927/01/29 19.30 R 011702 1927/01/30 19.30 R 011702 1927/01/31 19.30 R 011702 1927/02/01 14.30 R 011702 1927/02/02 14.30 R 011702 1927/02/03 14.30 R 011702 1927/02/04 14.30 R 011702 1927/02/05 14.30 R 011702 1927/02/06 14.30 R 011702 1927/02/07 14.30 R 011702 1927/02/08 14.30 R 011702 1927/02/09 14.30 R 011702 1927/02/10 14.30 R 011702 1927/02/11 14.30 R 011702 1927/02/12 14.30 R 011702 1927/02/13 14.30 R 011702 1927/02/14 14.30 R 011702 1927/02/15 14.30 R 011702 1927/02/16 14.30 R 011702 1927/02/17 14.30 R 011702 1927/02/18 14.30 R 011702 1927/02/19 14.30 R 011702 1927/02/20 14.30 R 011702 1927/02/21 14.30 R 011702 1927/02/22 14.30 R 011702 1927/02/23 14.30 R 011702 1927/02/24 14.30 R 011702 1927/02/25 14.30 R 011702 1927/02/26 14.30 R 011702 1927/02/27 14.30 R 011702 1927/02/28 14.30 R 011702 1927/03/01 10.60 R 011702 1927/03/02 10.60 R 011702 1927/03/03 10.60 R 011702 1927/03/04 10.60 R 011702 1927/03/05 10.60 R 011702 1927/03/06 10.60 R 011702 1927/03/07 10.60 R 011702 1927/03/08 10.60 R 011702 1927/03/09 10.60 R 011702 1927/03/10 10.60 R 011702 1927/03/11 10.60 R 011702 1927/03/12 10.60 R 011702 1927/03/13 10.60 R 011702 1927/03/14 10.60 R 011702 1927/03/15 10.60 R 011702 1927/03/16 10.60 R 011702 1927/03/17 10.60 R 011702 1927/03/18 10.60 R 011702 1927/03/19 10.60 R 011702 1927/03/20 10.60 R 011702 1927/03/21 10.60 R 011702 1927/03/22 10.60 R 011702 1927/03/23 10.60 R 011702 1927/03/24 10.60 R 011702 1927/03/25 10.60 R 011702 1927/03/26 10.60 R 011702 1927/03/27 10.60 R 011702 1927/03/28 10.60 R 011702 1927/03/29 10.60 R 011702 1927/03/30 10.60 R 011702 1927/03/31 10.60 R 011702 1927/04/01 31.10 R 011702 1927/04/02 31.10 R 011702 1927/04/03 31.10 R 011702 1927/04/04 31.10 R 011702 1927/04/05 31.10 R 011702 1927/04/06 31.10 R 011702 1927/04/07 31.10 R 011702 1927/04/08 31.10 R 011702 1927/04/09 31.10 R 011702 1927/04/10 31.10 R 011702 1927/04/11 31.10 R 011702 1927/04/12 31.10 R 011702 1927/04/13 31.10 R 011702 1927/04/14 31.10 R 011702 1927/04/15 31.10 R 011702 1927/04/16 31.10 R 011702 1927/04/17 31.10 R 011702 1927/04/18 31.10 R 011702 1927/04/19 31.10 R 011702 1927/04/20 31.10 R 011702 1927/04/21 31.10 R 011702 1927/04/22 31.10 R 011702 1927/04/23 31.10 R 011702 1927/04/24 31.10 R 011702 1927/04/25 31.10 R 011702 1927/04/26 31.10 R 011702 1927/04/27 31.10 R 011702 1927/04/28 31.10 R 011702 1927/04/29 31.10 R 011702 1927/04/30 31.10 R 011702 1927/05/01 115.0 MC 011702 1927/05/02 118.0 MC 011702 1927/05/03 118.0 MC 011702 1927/05/04 121.0 MC 011702 1927/05/05 124.0 MC 011702 1927/05/06 127.0 MC 011702 1927/05/07 131.0 MC 011702 1927/05/08 131.0 MC 011702 1927/05/09 131.0 MC 011702 1927/05/10 134.0 MC 011702 1927/05/11 134.0 MC 011702 1927/05/12 137.0 MC 011702 1927/05/13 137.0 MC 011702 1927/05/14 137.0 MC 011702 1927/05/15 134.0 MC 011702 1927/05/16 134.0 MC 011702 1927/05/17 134.0 MC 011702 1927/05/18 134.0 MC 011702 1927/05/19 134.0 MC 011702 1927/05/20 134.0 MC 011702 1927/05/21 134.0 MC 011702 1927/05/22 134.0 MC 011702 1927/05/23 134.0 MC 011702 1927/05/24 131.0 MC 011702 1927/05/25 127.0 MC 011702 1927/05/26 124.0 MC 011702 1927/05/27 121.0 MC 011702 1927/05/28 124.0 MC 011702 1927/05/29 124.0 MC 011702 1927/05/30 121.0 MC 011702 1927/05/31 121.0 MC 011702 1927/06/01 121.0 MC 011702 1927/06/02 121.0 MC 011702 1927/06/03 121.0 MC 011702 1927/06/04 121.0 MC 011702 1927/06/05 118.0 MC 011702 1927/06/06 118.0 MC 011702 1927/06/07 118.0 MC 011702 1927/06/08 118.0 MC 011702 1927/06/09 118.0 MC 011702 1927/06/10 115.0 MC 011702 1927/06/11 115.0 MC 011702 1927/06/12 115.0 MC 011702 1927/06/13 112.0 MC 011702 1927/06/14 108.0 MC 011702 1927/06/15 105.0 MC 011702 1927/06/16 102.0 MC 011702 1927/06/17 96.00 MC 011702 1927/06/18 92.90 MC 011702 1927/06/19 89.80 MC 011702 1927/06/20 86.90 MC 011702 1927/06/21 83.80 MC 011702 1927/06/22 81.00 MC 011702 1927/06/23 77.90 MC 011702 1927/06/24 75.00 MC 011702 1927/06/25 69.40 MC 011702 1927/06/26 66.50 MC 011702 1927/06/27 63.70 MC 011702 1927/06/28 60.90 MC 011702 1927/06/29 58.00 MC 011702 1927/06/30 55.50 MC 011702 1927/07/01 50.40 MC 011702 1927/07/02 47.90 MC 011702 1927/07/03 47.90 MC 011702 1927/07/04 45.30 MC 011702 1927/07/05 42.80 MC 011702 1927/07/06 40.20 MC 011702 1927/07/07 37.70 MC 011702 1927/07/08 37.70 MC 011702 1927/07/09 37.70 MC 011702 1927/07/10 37.70 MC 011702 1927/07/11 26.30 R 011702 1927/07/12 26.30 R 011702 1927/07/13 26.30 R 011702 1927/07/14 26.30 R 011702 1927/07/15 26.30 R 011702 1927/07/16 26.30 R 011702 1927/07/17 26.30 R 011702 1927/07/18 26.30 R 011702 1927/07/19 26.30 R 011702 1927/07/20 26.30 R 011702 1927/07/21 26.30 R 011702 1927/07/22 26.30 R 011702 1927/07/23 26.30 R 011702 1927/07/24 26.30 R 011702 1927/07/25 26.30 R 011702 1927/07/26 26.30 R 011702 1927/07/27 26.30 R 011702 1927/07/28 26.30 R 011702 1927/07/29 26.30 R 011702 1927/07/30 26.30 R 011702 1927/07/31 26.30 R 011702 1927/08/01 18.90 R 011702 1927/08/02 18.90 R 011702 1927/08/03 18.90 R 011702 1927/08/04 18.90 R 011702 1927/08/05 18.90 R 011702 1927/08/06 18.90 R 011702 1927/08/07 18.90 R 011702 1927/08/08 18.90 R 011702 1927/08/09 18.90 R 011702 1927/08/10 18.90 R 011702 1927/08/11 18.90 R 011702 1927/08/12 18.90 R 011702 1927/08/13 18.90 R 011702 1927/08/14 18.90 R 011702 1927/08/15 18.90 R 011702 1927/08/16 18.90 R 011702 1927/08/17 18.90 R 011702 1927/08/18 18.90 R 011702 1927/08/19 18.90 R 011702 1927/08/20 18.90 R 011702 1927/08/21 18.90 R 011702 1927/08/22 18.90 R 011702 1927/08/23 18.90 R 011702 1927/08/24 18.90 R 011702 1927/08/25 18.90 R 011702 1927/08/26 18.90 R 011702 1927/08/27 18.90 R 011702 1927/08/28 18.90 R 011702 1927/08/29 18.90 R 011702 1927/08/30 18.90 R 011702 1927/08/31 18.90 R 011702 1927/09/01 15.20 R 011702 1927/09/02 15.20 R 011702 1927/09/03 15.20 R 011702 1927/09/04 15.20 R 011702 1927/09/05 15.20 R 011702 1927/09/06 15.20 R 011702 1927/09/07 15.20 R 011702 1927/09/08 15.20 R 011702 1927/09/09 15.20 R 011702 1927/09/10 15.20 R 011702 1927/09/11 15.20 R 011702 1927/09/12 15.20 R 011702 1927/09/13 15.20 R 011702 1927/09/14 15.20 R 011702 1927/09/15 15.20 R 011702 1927/09/16 15.20 R 011702 1927/09/17 15.20 R 011702 1927/09/18 15.20 R 011702 1927/09/19 15.20 R 011702 1927/09/20 15.20 R 011702 1927/09/21 15.20 R 011702 1927/09/22 15.20 R 011702 1927/09/23 15.20 R 011702 1927/09/24 15.20 R 011702 1927/09/25 15.20 R 011702 1927/09/26 15.20 R 011702 1927/09/27 15.20 R 011702 1927/09/28 15.20 R 011702 1927/09/29 15.20 R 011702 1927/09/30 15.20 R 011702 1927/10/01 15.40 MC 011702 1927/10/02 15.40 MC 011702 1927/10/03 16.60 MC 011702 1927/10/04 16.60 MC 011702 1927/10/05 16.60 MC 011702 1927/10/06 16.60 MC 011702 1927/10/07 16.60 MC 011702 1927/10/08 17.90 MC 011702 1927/10/09 19.30 MC 011702 1927/10/10 19.30 MC 011702 1927/10/11 19.30 MC 011702 1927/10/12 20.80 MC 011702 1927/10/13 20.80 MC 011702 1927/10/14 22.50 MC 011702 1927/10/15 24.20 MC 011702 1927/10/16 28.30 MC 011702 1927/10/17 28.30 MC 011702 1927/10/18 30.60 MC 011702 1927/10/19 32.80 MC 011702 1927/10/20 35.10 MC 011702 1927/10/21 37.70 MC 011702 1927/10/22 40.20 MC 011702 1927/10/23 42.80 MC 011702 1927/10/24 45.30 MC 011702 1927/10/25 47.90 MC 011702 1927/10/26 50.40 MC 011702 1927/10/27 53.00 MC 011702 1927/10/28 53.00 MC 011702 1927/10/29 53.00 MC 011702 1927/10/30 53.00 MC 011702 1927/10/31 53.00 MC 011702 1927/11/01 53.00 MC 011702 1927/11/02 53.00 MC 011702 1927/11/03 53.00 MC 011702 1927/11/04 53.00 MC 011702 1927/11/05 77.90 MC 011702 1927/11/06 89.80 MC 011702 1927/11/07 102.0 MC 011702 1927/11/08 108.0 MC 011702 1927/11/09 112.0 MC 011702 1927/11/10 112.0 MC 011702 1927/11/11 115.0 MC 011702 1927/11/12 115.0 MC 011702 1927/11/13 118.0 MC 011702 1927/11/14 115.0 MC 011702 1927/11/15 115.0 MC 011702 1927/11/16 115.0 MC 011702 1927/11/17 118.0 MC 011702 1927/11/18 134.0 MC 011702 1927/11/19 161.0 MC 011702 1927/11/20 186.0 MC 011702 1927/11/21 193.0 MC 011702 1927/11/22 204.0 MC 011702 1927/11/23 204.0 MC 011702 1927/11/24 208.0 MC 011702 1927/11/25 204.0 MC 011702 1927/11/26 200.0 MC 011702 1927/11/27 193.0 MC 011702 1927/11/28 186.0 MC 011702 1927/11/29 182.0 MC 011702 1927/11/30 179.0 MC 011702 1927/12/01 175.0 MC 011702 1927/12/02 165.0 MC 011702 1927/12/03 161.0 MC 011702 1927/12/04 151.0 MC 011702 1927/12/05 144.0 MC 011702 1927/12/06 141.0 MC 011702 1927/12/07 134.0 MC 011702 1927/12/08 127.0 MC 011702 1927/12/09 127.0 MC 011702 1927/12/10 124.0 MC 011702 1927/12/11 121.0 MC 011702 1927/12/12 118.0 MC 011702 1927/12/13 118.0 MC 011702 1927/12/14 115.0 MC 011702 1927/12/15 112.0 MC 011702 1927/12/16 108.0 MC 011702 1927/12/17 102.0 MC 011702 1927/12/18 99.10 MC 011702 1927/12/19 96.00 MC 011702 1927/12/20 96.00 MC 011702 1927/12/21 92.90 MC 011702 1927/12/22 92.90 MC 011702 1927/12/23 89.80 MC 011702 1927/12/24 86.90 MC 011702 1927/12/25 83.80 MC 011702 1927/12/26 81.00 MC 011702 1927/12/27 75.00 MC 011702 1927/12/28 72.20 MC 011702 1927/12/29 69.40 MC 011702 1927/12/30 63.70 MC 011702 1927/12/31 60.90 MC 011702 1928/01/01 41.60 R 011702 1928/01/02 41.60 R 011702 1928/01/03 41.60 R 011702 1928/01/04 41.60 R 011702 1928/01/05 41.60 R 011702 1928/01/06 41.60 R 011702 1928/01/07 41.60 R 011702 1928/01/08 41.60 R 011702 1928/01/09 41.60 R 011702 1928/01/10 41.60 R 011702 1928/01/11 41.60 R 011702 1928/01/12 41.60 R 011702 1928/01/13 41.60 R 011702 1928/01/14 41.60 R 011702 1928/01/15 41.60 R 011702 1928/01/16 41.60 R 011702 1928/01/17 41.60 R 011702 1928/01/18 41.60 R 011702 1928/01/19 41.60 R 011702 1928/01/20 41.60 R 011702 1928/01/21 41.60 R 011702 1928/01/22 41.60 R 011702 1928/01/23 41.60 R 011702 1928/01/24 41.60 R 011702 1928/01/25 41.60 R 011702 1928/01/26 41.60 R 011702 1928/01/27 41.60 R 011702 1928/01/28 41.60 R 011702 1928/01/29 41.60 R 011702 1928/01/30 41.60 R 011702 1928/01/31 41.60 R 011702 1928/02/01 21.70 R 011702 1928/02/02 21.70 R 011702 1928/02/03 21.70 R 011702 1928/02/04 21.70 R 011702 1928/02/05 21.70 R 011702 1928/02/06 21.70 R 011702 1928/02/07 21.70 R 011702 1928/02/08 21.70 R 011702 1928/02/09 21.70 R 011702 1928/02/10 21.70 R 011702 1928/02/11 21.70 R 011702 1928/02/12 21.70 R 011702 1928/02/13 21.70 R 011702 1928/02/14 21.70 R 011702 1928/02/15 21.70 R 011702 1928/02/16 21.70 R 011702 1928/02/17 21.70 R 011702 1928/02/18 21.70 R 011702 1928/02/19 21.70 R 011702 1928/02/20 21.70 R 011702 1928/02/21 21.70 R 011702 1928/02/22 21.70 R 011702 1928/02/23 21.70 R 011702 1928/02/24 21.70 R 011702 1928/02/25 21.70 R 011702 1928/02/26 21.70 R 011702 1928/02/27 21.70 R 011702 1928/02/28 21.70 R 011702 1928/02/29 21.70 R 011702 1928/03/01 12.60 R 011702 1928/03/02 12.60 R 011702 1928/03/03 12.60 R 011702 1928/03/04 12.60 R 011702 1928/03/05 12.60 R 011702 1928/03/06 12.60 R 011702 1928/03/07 12.60 R 011702 1928/03/08 12.60 R 011702 1928/03/09 12.60 R 011702 1928/03/10 12.60 R 011702 1928/03/11 12.60 R 011702 1928/03/12 12.60 R 011702 1928/03/13 12.60 R 011702 1928/03/14 12.60 R 011702 1928/03/15 12.60 R 011702 1928/03/16 12.60 R 011702 1928/03/17 12.60 R 011702 1928/03/18 12.60 R 011702 1928/03/19 12.60 R 011702 1928/03/20 12.60 R 011702 1928/03/21 12.60 R 011702 1928/03/22 12.60 R 011702 1928/03/23 12.60 R 011702 1928/03/24 12.60 R 011702 1928/03/25 12.60 R 011702 1928/03/26 12.60 R 011702 1928/03/27 12.60 R 011702 1928/03/28 12.60 R 011702 1928/03/29 12.60 R 011702 1928/03/30 12.60 R 011702 1928/03/31 12.60 R 011702 1928/04/01 12.80 R 011702 1928/04/02 12.80 R 011702 1928/04/03 12.80 R 011702 1928/04/04 12.80 R 011702 1928/04/05 12.80 R 011702 1928/04/06 12.80 R 011702 1928/04/07 12.80 R 011702 1928/04/08 20.80 MC 011702 1928/04/09 26.20 MC 011702 1928/04/10 32.80 MC 011702 1928/04/11 40.20 MC 011702 1928/04/12 55.50 MC 011702 1928/04/13 63.70 MC 011702 1928/04/14 69.40 MC 011702 1928/04/15 77.90 MC 011702 1928/04/16 83.80 MC 011702 1928/04/17 86.90 MC 011702 1928/04/18 89.80 MC 011702 1928/04/19 92.90 MC 011702 1928/04/20 92.90 MC 011702 1928/04/21 92.90 MC 011702 1928/04/22 89.80 MC 011702 1928/04/23 89.80 MC 011702 1928/04/24 89.80 MC 011702 1928/04/25 89.80 MC 011702 1928/04/26 89.80 MC 011702 1928/04/27 92.90 MC 011702 1928/04/28 92.90 MC 011702 1928/04/29 92.90 MC 011702 1928/04/30 96.00 MC 011702 1928/05/01 102.0 MC 011702 1928/05/02 108.0 MC 011702 1928/05/03 118.0 MC 011702 1928/05/04 127.0 MC 011702 1928/05/05 141.0 MC 011702 1928/05/06 161.0 MC 011702 1928/05/07 179.0 MC 011702 1928/05/08 200.0 MC 011702 1928/05/09 222.0 MC 011702 1928/05/10 246.0 MC 011702 1928/05/11 258.0 MC 011702 1928/05/12 278.0 MC 011702 1928/05/13 289.0 MC 011702 1928/05/14 303.0 MC 011702 1928/05/15 306.0 MC 011702 1928/05/16 311.0 MC 011702 1928/05/17 303.0 MC 011702 1928/05/18 297.0 MC 011702 1928/05/19 289.0 MC 011702 1928/05/20 278.0 MC 011702 1928/05/21 270.0 MC 011702 1928/05/22 262.0 MC 011702 1928/05/23 250.0 MC 011702 1928/05/24 246.0 MC 011702 1928/05/25 238.0 MC 011702 1928/05/26 234.0 MC 011702 1928/05/27 234.0 MC 011702 1928/05/28 238.0 MC 011702 1928/05/29 242.0 MC 011702 1928/05/30 242.0 MC 011702 1928/05/31 238.0 MC 011702 1928/06/01 238.0 MC 011702 1928/06/02 234.0 MC 011702 1928/06/03 226.0 MC 011702 1928/06/04 219.0 MC 011702 1928/06/05 208.0 MC 011702 1928/06/06 197.0 MC 011702 1928/06/07 186.0 MC 011702 1928/06/08 179.0 MC 011702 1928/06/09 168.0 MC 011702 1928/06/10 161.0 MC 011702 1928/06/11 154.0 MC 011702 1928/06/12 148.0 MC 011702 1928/06/13 141.0 MC 011702 1928/06/14 134.0 MC 011702 1928/06/15 127.0 MC 011702 1928/06/16 121.0 MC 011702 1928/06/17 115.0 MC 011702 1928/06/18 105.0 MC 011702 1928/06/19 99.10 MC 011702 1928/06/20 92.90 MC 011702 1928/06/21 89.80 MC 011702 1928/06/22 83.80 MC 011702 1928/06/23 77.90 MC 011702 1928/06/24 72.20 MC 011702 1928/06/25 66.50 MC 011702 1928/06/26 63.70 MC 011702 1928/06/27 60.90 MC 011702 1928/06/28 58.00 MC 011702 1928/06/29 55.50 MC 011702 1928/06/30 58.00 MC 011702 1928/07/01 57.20 MC 011702 1928/07/02 57.20 MC 011702 1928/07/03 57.20 MC 011702 1928/07/04 54.70 MC 011702 1928/07/05 52.10 MC 011702 1928/07/06 47.00 MC 011702 1928/07/07 47.00 MC 011702 1928/07/08 44.50 MC 011702 1928/07/09 41.90 MC 011702 1928/07/10 39.40 MC 011702 1928/07/11 39.40 MC 011702 1928/07/12 36.80 MC 011702 1928/07/13 36.80 MC 011702 1928/07/14 34.50 MC 011702 1928/07/15 28.30 R 011702 1928/07/16 28.30 R 011702 1928/07/17 28.30 R 011702 1928/07/18 28.30 R 011702 1928/07/19 28.30 R 011702 1928/07/20 28.30 R 011702 1928/07/21 28.30 R 011702 1928/07/22 28.30 R 011702 1928/07/23 28.30 R 011702 1928/07/24 28.30 R 011702 1928/07/25 28.30 R 011702 1928/07/26 28.30 R 011702 1928/07/27 28.30 R 011702 1928/07/28 28.30 R 011702 1928/07/29 28.30 R 011702 1928/07/30 28.30 R 011702 1928/07/31 28.30 R 011702 1928/08/01 30.30 R 011702 1928/08/02 30.30 R 011702 1928/08/03 30.30 R 011702 1928/08/04 30.30 R 011702 1928/08/05 30.30 R 011702 1928/08/06 30.30 R 011702 1928/08/07 30.30 R 011702 1928/08/08 30.30 R 011702 1928/08/09 30.30 R 011702 1928/08/10 30.30 R 011702 1928/08/11 30.30 R 011702 1928/08/12 30.30 R 011702 1928/08/13 30.30 R 011702 1928/08/14 30.30 R 011702 1928/08/15 30.30 R 011702 1928/08/16 30.30 R 011702 1928/08/17 30.30 R 011702 1928/08/18 30.30 R 011702 1928/08/19 30.30 R 011702 1928/08/20 30.30 R 011702 1928/08/21 30.30 R 011702 1928/08/22 30.30 R 011702 1928/08/23 30.30 R 011702 1928/08/24 30.30 R 011702 1928/08/25 30.30 R 011702 1928/08/26 30.30 R 011702 1928/08/27 30.30 R 011702 1928/08/28 30.30 R 011702 1928/08/29 30.30 R 011702 1928/08/30 30.30 R 011702 1928/08/31 30.30 R 011702 1928/09/01 29.40 R 011702 1928/09/02 29.40 R 011702 1928/09/03 29.40 R 011702 1928/09/04 29.40 R 011702 1928/09/05 29.40 R 011702 1928/09/06 24.80 R 011702 1928/09/07 24.80 R 011702 1928/09/08 24.80 R 011702 1928/09/09 24.80 R 011702 1928/09/10 24.80 R 011702 1928/09/11 21.50 R 011702 1928/09/12 21.50 R 011702 1928/09/13 21.50 R 011702 1928/09/14 21.50 R 011702 1928/09/15 21.50 R 011702 1928/09/16 19.90 R 011702 1928/09/17 19.90 R 011702 1928/09/18 19.90 R 011702 1928/09/19 19.90 R 011702 1928/09/20 19.90 R 011702 1928/09/21 19.00 R 011702 1928/09/22 19.00 R 011702 1928/09/23 19.00 R 011702 1928/09/24 19.00 R 011702 1928/09/25 19.00 R 011702 1928/09/26 18.20 R 011702 1928/09/27 18.20 R 011702 1928/09/28 18.20 R 011702 1928/09/29 18.20 R 011702 1928/09/30 18.20 R 011702 1928/10/01 16.60 R 011702 1928/10/02 16.60 R 011702 1928/10/03 16.60 R 011702 1928/10/04 16.60 R 011702 1928/10/05 16.60 R 011702 1928/10/06 15.30 R 011702 1928/10/07 15.30 R 011702 1928/10/08 15.30 R 011702 1928/10/09 15.30 R 011702 1928/10/10 15.30 R 011702 1928/10/11 15.90 R 011702 1928/10/12 15.90 R 011702 1928/10/13 15.90 R 011702 1928/10/14 15.90 R 011702 1928/10/15 15.90 R 011702 1928/10/16 15.30 R 011702 1928/10/17 15.30 R 011702 1928/10/18 15.30 R 011702 1928/10/19 15.30 R 011702 1928/10/20 15.30 R 011702 1928/10/21 23.90 R 011702 1928/10/22 23.90 R 011702 1928/10/23 23.90 R 011702 1928/10/24 23.90 R 011702 1928/10/25 23.90 R 011702 1928/10/26 29.70 R 011702 1928/10/27 29.70 R 011702 1928/10/28 29.70 R 011702 1928/10/29 29.70 R 011702 1928/10/30 29.70 R 011702 1928/10/31 29.70 R 011702 1928/11/01 29.70 R 011702 1928/11/02 29.70 R 011702 1928/11/03 29.70 R 011702 1928/11/04 29.70 R 011702 1928/11/05 29.70 R 011702 1928/11/06 29.40 R 011702 1928/11/07 29.40 R 011702 1928/11/08 29.40 R 011702 1928/11/09 29.40 R 011702 1928/11/10 29.40 R 011702 1928/11/11 29.20 R 011702 1928/11/12 29.20 R 011702 1928/11/13 29.20 R 011702 1928/11/14 29.20 R 011702 1928/11/15 29.20 R 011702 1928/11/16 29.20 MC 011702 1928/11/17 29.20 MC 011702 1928/11/18 29.20 MC 011702 1928/11/19 29.20 MC 011702 1928/11/20 31.40 MC 011702 1928/11/21 34.00 MC 011702 1928/11/22 34.00 MC 011702 1928/11/23 34.00 MC 011702 1928/11/24 34.00 MC 011702 1928/11/25 34.00 MC 011702 1928/11/26 34.00 MC 011702 1928/11/27 34.00 MC 011702 1928/11/28 31.40 MC 011702 1928/11/29 31.40 MC 011702 1928/11/30 29.20 MC 011702 1928/12/01 29.20 MC 011702 1928/12/02 29.20 MC 011702 1928/12/03 29.20 MC 011702 1928/12/04 29.20 MC 011702 1928/12/05 29.20 MC 011702 1928/12/06 27.20 MC 011702 1928/12/07 27.20 MC 011702 1928/12/08 27.20 MC 011702 1928/12/09 25.30 MC 011702 1928/12/10 23.50 MC 011702 1928/12/11 23.50 MC 011702 1928/12/12 23.50 MC 011702 1928/12/13 23.50 MC 011702 1928/12/14 23.50 MC 011702 1928/12/15 23.50 MC 011702 1928/12/16 23.50 MC 011702 1928/12/17 21.90 MC 011702 1928/12/18 21.90 MC 011702 1928/12/19 21.90 MC 011702 1928/12/20 21.90 MC 011702 1928/12/21 21.90 MC 011702 1928/12/22 20.40 MC 011702 1928/12/23 20.40 MC 011702 1928/12/24 20.40 MC 011702 1928/12/25 19.00 MC 011702 1928/12/26 19.00 MC 011702 1928/12/27 19.00 MC 011702 1928/12/28 17.60 MC 011702 1928/12/29 17.60 MC 011702 1928/12/30 17.60 MC 011702 1928/12/31 17.60 MC 011702 1929/01/01 16.10 R 011702 1929/01/02 16.10 R 011702 1929/01/03 16.10 R 011702 1929/01/04 16.10 R 011702 1929/01/05 16.10 R 011702 1929/01/06 16.10 R 011702 1929/01/07 16.10 R 011702 1929/01/08 16.10 R 011702 1929/01/09 16.10 R 011702 1929/01/10 16.10 R 011702 1929/01/11 16.10 R 011702 1929/01/12 16.10 R 011702 1929/01/13 16.10 R 011702 1929/01/14 16.10 R 011702 1929/01/15 16.10 R 011702 1929/01/16 16.10 R 011702 1929/01/17 16.10 R 011702 1929/01/18 16.10 R 011702 1929/01/19 16.10 R 011702 1929/01/20 16.10 R 011702 1929/01/21 17.40 R 011702 1929/01/22 17.40 R 011702 1929/01/23 17.40 R 011702 1929/01/24 17.40 R 011702 1929/01/25 17.40 R 011702 1929/01/26 17.40 R 011702 1929/01/27 17.40 R 011702 1929/01/28 17.40 R 011702 1929/01/29 17.40 R 011702 1929/01/30 17.40 R 011702 1929/01/31 17.40 R 011702 1929/02/01 16.30 R 011702 1929/02/02 16.30 R 011702 1929/02/03 16.30 R 011702 1929/02/04 16.30 R 011702 1929/02/05 16.30 R 011702 1929/02/06 16.30 R 011702 1929/02/07 16.30 R 011702 1929/02/08 16.30 R 011702 1929/02/09 16.30 R 011702 1929/02/10 16.30 R 011702 1929/02/11 14.80 R 011702 1929/02/12 14.80 R 011702 1929/02/13 14.80 R 011702 1929/02/14 14.80 R 011702 1929/02/15 14.80 R 011702 1929/02/16 14.80 R 011702 1929/02/17 14.80 R 011702 1929/02/18 14.80 R 011702 1929/02/19 14.80 R 011702 1929/02/20 14.80 R 011702 1929/02/21 13.50 R 011702 1929/02/22 13.50 R 011702 1929/02/23 13.50 R 011702 1929/02/24 13.50 R 011702 1929/02/25 13.50 R 011702 1929/02/26 13.50 R 011702 1929/02/27 13.50 R 011702 1929/02/28 13.50 R 011702 1929/03/01 12.70 R 011702 1929/03/02 12.70 R 011702 1929/03/03 12.70 R 011702 1929/03/04 12.70 R 011702 1929/03/05 12.70 R 011702 1929/03/06 12.70 R 011702 1929/03/07 12.70 R 011702 1929/03/08 12.70 R 011702 1929/03/09 12.70 R 011702 1929/03/10 12.70 R 011702 1929/03/11 12.20 R 011702 1929/03/12 12.20 R 011702 1929/03/13 12.20 R 011702 1929/03/14 12.20 R 011702 1929/03/15 12.20 R 011702 1929/03/16 12.20 R 011702 1929/03/17 12.20 R 011702 1929/03/18 12.20 R 011702 1929/03/19 12.20 R 011702 1929/03/20 12.20 R 011702 1929/03/21 11.90 R 011702 1929/03/22 11.90 R 011702 1929/03/23 11.90 R 011702 1929/03/24 11.90 R 011702 1929/03/25 11.90 R 011702 1929/03/26 11.90 R 011702 1929/03/27 11.90 R 011702 1929/03/28 11.90 R 011702 1929/03/29 11.90 R 011702 1929/03/30 11.90 R 011702 1929/03/31 11.90 R 011702 1929/04/01 12.10 R 011702 1929/04/02 12.10 R 011702 1929/04/03 12.10 R 011702 1929/04/04 12.10 R 011702 1929/04/05 12.10 R 011702 1929/04/06 12.10 R 011702 1929/04/07 12.10 R 011702 1929/04/08 12.10 R 011702 1929/04/09 12.10 R 011702 1929/04/10 13.50 MC 011702 1929/04/11 13.50 MC 011702 1929/04/12 13.50 MC 011702 1929/04/13 14.40 MC 011702 1929/04/14 14.40 MC 011702 1929/04/15 14.40 MC 011702 1929/04/16 15.60 MC 011702 1929/04/17 18.10 MC 011702 1929/04/18 21.00 MC 011702 1929/04/19 22.50 MC 011702 1929/04/20 22.50 MC 011702 1929/04/21 22.50 MC 011702 1929/04/22 28.00 MC 011702 1929/04/23 32.60 MC 011702 1929/04/24 35.10 MC 011702 1929/04/25 40.20 MC 011702 1929/04/26 45.60 MC 011702 1929/04/27 51.00 MC 011702 1929/04/28 56.60 MC 011702 1929/04/29 64.80 MC 011702 1929/04/30 87.80 MC 011702 1929/05/01 99.10 MC 011702 1929/05/02 112.0 MC 011702 1929/05/03 121.0 MC 011702 1929/05/04 140.0 MC 011702 1929/05/05 163.0 MC 011702 1929/05/06 184.0 MC 011702 1929/05/07 198.0 MC 011702 1929/05/08 216.0 MC 011702 1929/05/09 231.0 MC 011702 1929/05/10 239.0 MC 011702 1929/05/11 247.0 MC 011702 1929/05/12 255.0 MC 011702 1929/05/13 277.0 MC 011702 1929/05/14 286.0 MC 011702 1929/05/15 294.0 MC 011702 1929/05/16 300.0 MC 011702 1929/05/17 309.0 MC 011702 1929/05/18 309.0 MC 011702 1929/05/19 309.0 MC 011702 1929/05/20 300.0 MC 011702 1929/05/21 289.0 MC 011702 1929/05/22 272.0 MC 011702 1929/05/23 263.0 MC 011702 1929/05/24 247.0 MC 011702 1929/05/25 235.0 MC 011702 1929/05/26 223.0 MC 011702 1929/05/27 212.0 MC 011702 1929/05/28 198.0 MC 011702 1929/05/29 191.0 MC 011702 1929/05/30 180.0 MC 011702 1929/05/31 174.0 MC 011702 1929/06/01 167.0 MC 011702 1929/06/02 160.0 MC 011702 1929/06/03 153.0 MC 011702 1929/06/04 150.0 MC 011702 1929/06/05 143.0 MC 011702 1929/06/06 139.0 MC 011702 1929/06/07 133.0 MC 011702 1929/06/08 130.0 MC 011702 1929/06/09 127.0 MC 011702 1929/06/10 124.0 MC 011702 1929/06/11 121.0 MC 011702 1929/06/12 118.0 MC 011702 1929/06/13 114.0 MC 011702 1929/06/14 111.0 MC 011702 1929/06/15 108.0 MC 011702 1929/06/16 105.0 MC 011702 1929/06/17 102.0 MC 011702 1929/06/18 98.80 MC 011702 1929/06/19 95.70 MC 011702 1929/06/20 92.60 MC 011702 1929/06/21 89.50 MC 011702 1929/06/22 83.50 MC 011702 1929/06/23 80.70 MC 011702 1929/06/24 77.90 MC 011702 1929/06/25 75.00 MC 011702 1929/06/26 72.20 MC 011702 1929/06/27 69.40 MC 011702 1929/06/28 66.50 MC 011702 1929/06/29 63.70 MC 011702 1929/06/30 60.90 MC 011702 1929/07/01 60.60 MC 011702 1929/07/02 58.00 MC 011702 1929/07/03 58.00 MC 011702 1929/07/04 55.20 MC 011702 1929/07/05 55.20 MC 011702 1929/07/06 55.20 MC 011702 1929/07/07 55.20 MC 011702 1929/07/08 58.00 MC 011702 1929/07/09 60.60 MC 011702 1929/07/10 60.60 MC 011702 1929/07/11 60.60 MC 011702 1929/07/12 60.60 MC 011702 1929/07/13 63.40 MC 011702 1929/07/14 66.30 MC 011702 1929/07/15 69.10 MC 011702 1929/07/16 69.10 MC 011702 1929/07/17 66.30 MC 011702 1929/07/18 66.30 MC 011702 1929/07/19 63.40 MC 011702 1929/07/20 60.60 MC 011702 1929/07/21 53.80 R 011702 1929/07/22 53.80 R 011702 1929/07/23 53.80 R 011702 1929/07/24 53.80 R 011702 1929/07/25 53.80 R 011702 1929/07/26 39.40 R 011702 1929/07/27 39.40 R 011702 1929/07/28 39.40 R 011702 1929/07/29 39.40 R 011702 1929/07/30 39.40 R 011702 1929/07/31 39.40 R 011702 1929/08/01 29.40 R 011702 1929/08/02 29.40 R 011702 1929/08/03 29.40 R 011702 1929/08/04 29.40 R 011702 1929/08/05 29.40 R 011702 1929/08/06 24.80 R 011702 1929/08/07 24.80 R 011702 1929/08/08 24.80 R 011702 1929/08/09 24.80 R 011702 1929/08/10 24.80 R 011702 1929/08/11 24.20 R 011702 1929/08/12 24.20 R 011702 1929/08/13 24.20 R 011702 1929/08/14 24.20 R 011702 1929/08/15 24.20 R 011702 1929/08/16 24.80 R 011702 1929/08/17 24.80 R 011702 1929/08/18 24.80 R 011702 1929/08/19 24.80 R 011702 1929/08/20 24.80 R 011702 1929/08/21 23.00 R 011702 1929/08/22 23.00 R 011702 1929/08/23 23.00 R 011702 1929/08/24 23.00 R 011702 1929/08/25 23.00 R 011702 1929/08/26 20.20 R 011702 1929/08/27 20.20 R 011702 1929/08/28 20.20 R 011702 1929/08/29 20.20 R 011702 1929/08/30 20.20 R 011702 1929/08/31 20.20 R 011702 1929/09/01 19.50 R 011702 1929/09/02 19.50 R 011702 1929/09/03 19.50 R 011702 1929/09/04 19.50 R 011702 1929/09/05 19.50 R 011702 1929/09/06 18.40 R 011702 1929/09/07 18.40 R 011702 1929/09/08 18.40 R 011702 1929/09/09 18.40 R 011702 1929/09/10 18.40 R 011702 1929/09/11 17.10 R 011702 1929/09/12 17.10 R 011702 1929/09/13 17.10 R 011702 1929/09/14 17.10 R 011702 1929/09/15 17.10 R 011702 1929/09/16 16.60 R 011702 1929/09/17 16.60 R 011702 1929/09/18 16.60 R 011702 1929/09/19 16.60 R 011702 1929/09/20 16.60 R 011702 1929/09/21 15.00 R 011702 1929/09/22 15.00 R 011702 1929/09/23 15.00 R 011702 1929/09/24 15.00 R 011702 1929/09/25 15.00 R 011702 1929/09/26 14.40 R 011702 1929/09/27 14.40 R 011702 1929/09/28 14.40 R 011702 1929/09/29 14.40 R 011702 1929/09/30 14.40 R 011702 1929/10/01 14.90 R 011702 1929/10/02 14.90 R 011702 1929/10/03 14.90 R 011702 1929/10/04 14.90 R 011702 1929/10/05 14.90 R 011702 1929/10/06 19.10 R 011702 1929/10/07 19.10 R 011702 1929/10/08 19.10 R 011702 1929/10/09 19.10 R 011702 1929/10/10 19.10 R 011702 1929/10/11 21.10 R 011702 1929/10/12 21.10 R 011702 1929/10/13 21.10 R 011702 1929/10/14 21.10 R 011702 1929/10/15 21.10 R 011702 1929/10/16 20.40 R 011702 1929/10/17 20.40 R 011702 1929/10/18 20.40 R 011702 1929/10/19 20.40 R 011702 1929/10/20 20.40 R 011702 1929/10/21 20.70 R 011702 1929/10/22 20.70 R 011702 1929/10/23 20.70 R 011702 1929/10/24 20.70 R 011702 1929/10/25 20.70 R 011702 1929/10/26 23.70 R 011702 1929/10/27 23.70 R 011702 1929/10/28 23.70 R 011702 1929/10/29 23.70 R 011702 1929/10/30 23.70 R 011702 1929/10/31 23.70 R 011702 1929/11/01 25.50 MC 011702 1929/11/02 27.40 MC 011702 1929/11/03 29.40 MC 011702 1929/11/04 29.40 MC 011702 1929/11/05 31.70 MC 011702 1929/11/06 29.40 MC 011702 1929/11/07 29.40 MC 011702 1929/11/08 29.40 MC 011702 1929/11/09 29.40 MC 011702 1929/11/10 29.40 MC 011702 1929/11/11 29.40 MC 011702 1929/11/12 31.70 MC 011702 1929/11/13 31.70 MC 011702 1929/11/14 31.70 MC 011702 1929/11/15 34.30 MC 011702 1929/11/16 34.30 MC 011702 1929/11/17 34.30 MC 011702 1929/11/18 31.70 MC 011702 1929/11/19 31.70 MC 011702 1929/11/20 31.70 MC 011702 1929/11/21 31.70 MC 011702 1929/11/22 31.70 MC 011702 1929/11/23 31.70 MC 011702 1929/11/24 31.70 MC 011702 1929/11/25 31.70 MC 011702 1929/11/26 31.70 MC 011702 1929/11/27 31.70 MC 011702 1929/11/28 29.40 MC 011702 1929/11/29 29.40 MC 011702 1929/11/30 27.40 MC 011702 1929/12/01 20.50 R 011702 1929/12/02 20.50 R 011702 1929/12/03 20.50 R 011702 1929/12/04 20.50 R 011702 1929/12/05 20.50 R 011702 1929/12/06 20.50 R 011702 1929/12/07 20.50 R 011702 1929/12/08 20.50 R 011702 1929/12/09 20.50 R 011702 1929/12/10 20.50 R 011702 1929/12/11 20.50 R 011702 1929/12/12 20.50 R 011702 1929/12/13 20.50 R 011702 1929/12/14 20.50 R 011702 1929/12/15 20.50 R 011702 1929/12/16 20.50 R 011702 1929/12/17 20.50 R 011702 1929/12/18 20.50 R 011702 1929/12/19 20.50 R 011702 1929/12/20 20.50 R 011702 1929/12/21 20.50 R 011702 1929/12/22 20.50 R 011702 1929/12/23 20.50 R 011702 1929/12/24 20.50 R 011702 1929/12/25 20.50 R 011702 1929/12/26 20.50 R 011702 1929/12/27 20.50 R 011702 1929/12/28 20.50 R 011702 1929/12/29 20.50 R 011702 1929/12/30 20.50 R 011702 1929/12/31 20.50 R 011702 1930/01/01 7.250 R 011702 1930/01/02 7.250 R 011702 1930/01/03 7.250 R 011702 1930/01/04 7.250 R 011702 1930/01/05 7.250 R 011702 1930/01/06 7.250 R 011702 1930/01/07 7.250 R 011702 1930/01/08 7.250 R 011702 1930/01/09 7.250 R 011702 1930/01/10 7.250 R 011702 1930/01/11 7.250 R 011702 1930/01/12 7.250 R 011702 1930/01/13 7.250 R 011702 1930/01/14 7.250 R 011702 1930/01/15 7.250 R 011702 1930/01/16 8.580 R 011702 1930/01/17 8.580 R 011702 1930/01/18 8.580 R 011702 1930/01/19 8.580 R 011702 1930/01/20 8.580 R 011702 1930/01/21 8.580 R 011702 1930/01/22 8.580 R 011702 1930/01/23 8.580 R 011702 1930/01/24 8.580 R 011702 1930/01/25 8.580 R 011702 1930/01/26 8.580 R 011702 1930/01/27 8.580 R 011702 1930/01/28 8.580 R 011702 1930/01/29 8.580 R 011702 1930/01/30 8.580 R 011702 1930/01/31 8.580 R 011702 1930/02/01 6.740 R 011702 1930/02/02 6.740 R 011702 1930/02/03 6.740 R 011702 1930/02/04 6.740 R 011702 1930/02/05 6.740 R 011702 1930/02/06 6.740 R 011702 1930/02/07 6.740 R 011702 1930/02/08 6.740 R 011702 1930/02/09 6.740 R 011702 1930/02/10 6.740 R 011702 1930/02/11 6.740 R 011702 1930/02/12 6.740 R 011702 1930/02/13 6.740 R 011702 1930/02/14 6.740 R 011702 1930/02/15 6.740 R 011702 1930/02/16 6.740 R 011702 1930/02/17 6.740 R 011702 1930/02/18 6.740 R 011702 1930/02/19 6.740 R 011702 1930/02/20 6.740 R 011702 1930/02/21 6.740 R 011702 1930/02/22 6.740 R 011702 1930/02/23 6.740 R 011702 1930/02/24 6.740 R 011702 1930/02/25 6.740 R 011702 1930/02/26 6.740 R 011702 1930/02/27 6.740 R 011702 1930/02/28 6.740 R 011702 1930/03/01 18.70 R 011702 1930/03/02 18.70 R 011702 1930/03/03 18.70 R 011702 1930/03/04 18.70 R 011702 1930/03/05 18.70 R 011702 1930/03/06 18.70 R 011702 1930/03/07 18.70 R 011702 1930/03/08 18.70 R 011702 1930/03/09 18.70 R 011702 1930/03/10 18.70 R 011702 1930/03/11 18.70 R 011702 1930/03/12 18.70 R 011702 1930/03/13 18.70 R 011702 1930/03/14 18.70 R 011702 1930/03/15 18.70 R 011702 1930/03/16 18.70 R 011702 1930/03/17 18.70 R 011702 1930/03/18 18.70 R 011702 1930/03/19 18.70 R 011702 1930/03/20 18.70 R 011702 1930/03/21 18.70 R 011702 1930/03/22 18.70 R 011702 1930/03/23 18.70 R 011702 1930/03/24 18.70 R 011702 1930/03/25 18.70 R 011702 1930/03/26 18.70 R 011702 1930/03/27 18.70 R 011702 1930/03/28 18.70 R 011702 1930/03/29 18.70 R 011702 1930/03/30 18.70 R 011702 1930/03/31 18.70 R 011702 1930/04/01 21.70 MC 011702 1930/04/02 21.70 MC 011702 1930/04/03 23.40 MC 011702 1930/04/04 25.10 MC 011702 1930/04/05 33.70 MC 011702 1930/04/06 44.20 MC 011702 1930/04/07 33.70 MC 011702 1930/04/08 38.80 MC 011702 1930/04/09 38.80 MC 011702 1930/04/10 38.80 MC 011702 1930/04/11 55.20 MC 011702 1930/04/12 60.60 MC 011702 1930/04/13 63.40 MC 011702 1930/04/14 66.30 MC 011702 1930/04/15 69.10 MC 011702 1930/04/16 69.10 MC 011702 1930/04/17 69.10 MC 011702 1930/04/18 71.90 MC 011702 1930/04/19 74.80 MC 011702 1930/04/20 74.80 MC 011702 1930/04/21 74.80 MC 011702 1930/04/22 77.60 MC 011702 1930/04/23 77.60 MC 011702 1930/04/24 80.40 MC 011702 1930/04/25 80.40 MC 011702 1930/04/26 80.40 MC 011702 1930/04/27 80.40 MC 011702 1930/04/28 80.40 MC 011702 1930/04/29 83.30 MC 011702 1930/04/30 86.10 MC 011702 1930/05/01 88.90 MC 011702 1930/05/02 94.90 MC 011702 1930/05/03 107.0 MC 011702 1930/05/04 126.0 MC 011702 1930/05/05 140.0 MC 011702 1930/05/06 160.0 MC 011702 1930/05/07 178.0 MC 011702 1930/05/08 197.0 MC 011702 1930/05/09 225.0 MC 011702 1930/05/10 232.0 MC 011702 1930/05/11 241.0 MC 011702 1930/05/12 253.0 MC 011702 1930/05/13 261.0 MC 011702 1930/05/14 261.0 MC 011702 1930/05/15 261.0 MC 011702 1930/05/16 257.0 MC 011702 1930/05/17 253.0 MC 011702 1930/05/18 249.0 MC 011702 1930/05/19 245.0 MC 011702 1930/05/20 241.0 MC 011702 1930/05/21 232.0 MC 011702 1930/05/22 225.0 MC 011702 1930/05/23 213.0 MC 011702 1930/05/24 205.0 MC 011702 1930/05/25 197.0 MC 011702 1930/05/26 186.0 MC 011702 1930/05/27 175.0 MC 011702 1930/05/28 164.0 MC 011702 1930/05/29 157.0 MC 011702 1930/05/30 150.0 MC 011702 1930/05/31 143.0 MC 011702 1930/06/01 136.0 MC 011702 1930/06/02 129.0 MC 011702 1930/06/03 123.0 MC 011702 1930/06/04 120.0 MC 011702 1930/06/05 85.80 MC 011702 1930/06/06 38.80 MC 011702 1930/06/07 31.10 MC 011702 1930/06/08 31.10 MC 011702 1930/06/09 31.10 MC 011702 1930/06/10 49.30 MC 011702 1930/06/11 60.60 MC 011702 1930/06/12 60.60 MC 011702 1930/06/13 60.60 MC 011702 1930/06/14 60.60 MC 011702 1930/06/15 59.50 R 011702 1930/06/16 56.60 R 011702 1930/06/17 56.60 R 011702 1930/06/18 53.80 R 011702 1930/06/19 53.80 R 011702 1930/06/20 56.60 R 011702 1930/06/21 64.80 R 011702 1930/06/22 67.70 R 011702 1930/06/23 67.70 R 011702 1930/06/24 93.70 R 011702 1930/06/25 87.80 R 011702 1930/06/26 84.70 R 011702 1930/06/27 70.50 R 011702 1930/06/28 70.50 R 011702 1930/06/29 70.50 R 011702 1930/06/30 35.10 R 011702 1930/07/01 17.50 R 011702 1930/07/02 17.50 R 011702 1930/07/03 21.70 R 011702 1930/07/04 21.70 R 011702 1930/07/05 21.70 R 011702 1930/07/06 23.40 R 011702 1930/07/07 23.40 R 011702 1930/07/08 27.00 R 011702 1930/07/09 31.10 R 011702 1930/07/10 27.00 R 011702 1930/07/11 27.00 R 011702 1930/07/12 27.00 R 011702 1930/07/13 27.00 R 011702 1930/07/14 27.00 R 011702 1930/07/15 31.10 R 011702 1930/07/16 41.60 R 011702 1930/07/17 38.80 R 011702 1930/07/18 38.80 R 011702 1930/07/19 38.80 R 011702 1930/07/20 55.20 R 011702 1930/07/21 46.70 R 011702 1930/07/22 44.20 R 011702 1930/07/23 44.20 R 011702 1930/07/24 41.30 R 011702 1930/07/25 41.30 R 011702 1930/07/26 41.30 R 011702 1930/07/27 31.10 R 011702 1930/07/28 31.10 R 011702 1930/07/29 18.80 R 011702 1930/07/30 18.80 R 011702 1930/07/31 18.80 R 011702 1930/08/01 18.40 R 011702 1930/08/02 18.40 R 011702 1930/08/03 18.40 R 011702 1930/08/04 18.40 R 011702 1930/08/05 21.30 R 011702 1930/08/06 21.30 R 011702 1930/08/07 22.90 R 011702 1930/08/08 22.90 R 011702 1930/08/09 22.90 R 011702 1930/08/10 33.10 R 011702 1930/08/11 38.20 R 011702 1930/08/12 54.40 R 011702 1930/08/13 68.20 R 011702 1930/08/14 85.20 R 011702 1930/08/15 79.60 R 011702 1930/08/16 73.90 R 011702 1930/08/17 73.90 R 011702 1930/08/18 79.60 R 011702 1930/08/19 94.30 R 011702 1930/08/20 110.0 R 011702 1930/08/21 107.0 R 011702 1930/08/22 107.0 R 011702 1930/08/23 97.40 R 011702 1930/08/24 91.20 R 011702 1930/08/25 88.30 R 011702 1930/08/26 88.30 R 011702 1930/08/27 82.40 R 011702 1930/08/28 79.60 R 011702 1930/08/29 76.70 R 011702 1930/08/30 73.90 R 011702 1930/08/31 54.40 R 011702 1930/09/01 27.40 R 011702 1930/09/02 27.40 R 011702 1930/09/03 27.40 R 011702 1930/09/04 29.40 R 011702 1930/09/05 29.40 R 011702 1930/09/06 27.40 R 011702 1930/09/07 27.40 R 011702 1930/09/08 25.50 R 011702 1930/09/09 25.50 R 011702 1930/09/10 34.30 R 011702 1930/09/11 31.70 R 011702 1930/09/12 27.00 R 011702 1930/09/13 27.00 R 011702 1930/09/14 27.00 R 011702 1930/09/15 27.00 R 011702 1930/09/16 31.10 R 011702 1930/09/17 36.50 R 011702 1930/09/18 36.50 R 011702 1930/09/19 60.60 R 011702 1930/09/20 52.40 R 011702 1930/09/21 55.20 R 011702 1930/09/22 24.20 R 011702 1930/09/23 30.00 R 011702 1930/09/24 48.10 R 011702 1930/09/25 48.10 R 011702 1930/09/26 53.80 R 011702 1930/09/27 48.10 R 011702 1930/09/28 45.90 R 011702 1930/09/29 45.90 R 011702 1930/09/30 45.90 R 011702 1930/10/01 14.40 R 011702 1930/10/02 14.40 R 011702 1930/10/03 14.40 R 011702 1930/10/04 14.40 R 011702 1930/10/05 14.40 R 011702 1930/10/06 9.490 R 011702 1930/10/07 9.490 R 011702 1930/10/08 9.490 R 011702 1930/10/09 9.490 R 011702 1930/10/10 9.490 R 011702 1930/10/11 17.50 R 011702 1930/10/12 17.50 R 011702 1930/10/13 17.50 R 011702 1930/10/14 17.50 R 011702 1930/10/15 17.50 R 011702 1930/10/16 28.00 R 011702 1930/10/17 28.00 R 011702 1930/10/18 28.00 R 011702 1930/10/19 28.00 R 011702 1930/10/20 28.00 R 011702 1930/10/21 28.90 R 011702 1930/10/22 28.90 R 011702 1930/10/23 28.90 R 011702 1930/10/24 28.90 R 011702 1930/10/25 28.90 R 011702 1930/10/26 16.20 R 011702 1930/10/27 16.20 R 011702 1930/10/28 16.20 R 011702 1930/10/29 16.20 R 011702 1930/10/30 16.20 R 011702 1930/10/31 16.20 R 011702 1930/11/01 17.50 R 011702 1930/11/02 17.50 R 011702 1930/11/03 17.50 R 011702 1930/11/04 17.50 R 011702 1930/11/05 17.50 R 011702 1930/11/06 28.00 R 011702 1930/11/07 28.00 R 011702 1930/11/08 28.00 R 011702 1930/11/09 28.00 R 011702 1930/11/10 28.00 R 011702 1930/11/11 34.50 MC 011702 1930/11/12 34.80 MC 011702 1930/11/13 34.50 MC 011702 1930/11/14 34.80 MC 011702 1930/11/15 24.10 MC 011702 1930/11/16 24.10 MC 011702 1930/11/17 24.10 MC 011702 1930/11/18 24.10 MC 011702 1930/11/19 24.10 MC 011702 1930/11/20 24.10 MC 011702 1930/11/21 24.10 MC 011702 1930/11/22 16.90 MC 011702 1930/11/23 16.90 MC 011702 1930/11/24 16.90 MC 011702 1930/11/25 18.20 MC 011702 1930/11/26 27.80 MC 011702 1930/11/27 27.80 MC 011702 1930/11/28 39.60 MC 011702 1930/11/29 39.60 MC 011702 1930/11/30 39.60 MC 011702 1930/12/01 39.60 MC 011702 1930/12/02 50.10 MC 011702 1930/12/03 47.30 MC 011702 1930/12/04 34.50 MC 011702 1930/12/05 34.80 MC 011702 1930/12/06 32.30 MC 011702 1930/12/07 32.30 MC 011702 1930/12/08 30.00 MC 011702 1930/12/09 14.60 MC 011702 1930/12/10 13.50 MC 011702 1930/12/11 10.30 MC 011702 1930/12/12 8.380 MC 011702 1930/12/13 8.380 MC 011702 1930/12/14 9.320 MC 011702 1930/12/15 9.320 MC 011702 1930/12/16 21.00 R 011702 1930/12/17 21.00 R 011702 1930/12/18 21.00 R 011702 1930/12/19 21.00 R 011702 1930/12/20 21.00 R 011702 1930/12/21 21.70 R 011702 1930/12/22 21.70 R 011702 1930/12/23 21.70 R 011702 1930/12/24 21.70 R 011702 1930/12/25 21.70 R 011702 1930/12/26 18.80 R 011702 1930/12/27 18.80 R 011702 1930/12/28 18.80 R 011702 1930/12/29 18.80 R 011702 1930/12/30 18.80 R 011702 1930/12/31 18.80 R 011702 1931/01/01 15.90 R 011702 1931/01/02 15.90 R 011702 1931/01/03 15.90 R 011702 1931/01/04 15.90 R 011702 1931/01/05 15.90 R 011702 1931/01/06 19.00 R 011702 1931/01/07 19.00 R 011702 1931/01/08 19.00 R 011702 1931/01/09 19.00 R 011702 1931/01/10 19.00 R 011702 1931/01/11 25.30 R 011702 1931/01/12 25.30 R 011702 1931/01/13 25.30 R 011702 1931/01/14 25.30 R 011702 1931/01/15 25.30 R 011702 1931/01/16 34.00 R 011702 1931/01/17 34.00 R 011702 1931/01/18 34.00 R 011702 1931/01/19 34.00 R 011702 1931/01/20 34.00 R 011702 1931/01/21 39.60 R 011702 1931/01/22 39.60 R 011702 1931/01/23 39.60 R 011702 1931/01/24 39.60 R 011702 1931/01/25 39.60 R 011702 1931/01/26 29.70 R 011702 1931/01/27 29.70 R 011702 1931/01/28 29.70 R 011702 1931/01/29 29.70 R 011702 1931/01/30 29.70 R 011702 1931/01/31 29.70 R 011702 1931/02/01 26.10 R 011702 1931/02/02 26.10 R 011702 1931/02/03 26.10 R 011702 1931/02/04 26.10 R 011702 1931/02/05 26.10 R 011702 1931/02/06 21.10 R 011702 1931/02/07 21.10 R 011702 1931/02/08 21.10 R 011702 1931/02/09 21.10 R 011702 1931/02/10 21.10 R 011702 1931/02/11 14.90 R 011702 1931/02/12 14.90 R 011702 1931/02/13 14.90 R 011702 1931/02/14 14.90 R 011702 1931/02/15 14.90 R 011702 1931/02/16 15.20 R 011702 1931/02/17 15.20 R 011702 1931/02/18 15.20 R 011702 1931/02/19 15.20 R 011702 1931/02/20 15.20 R 011702 1931/02/21 18.70 R 011702 1931/02/22 18.70 R 011702 1931/02/23 18.70 R 011702 1931/02/24 18.70 R 011702 1931/02/25 18.70 R 011702 1931/02/26 18.70 R 011702 1931/02/27 18.70 R 011702 1931/02/28 18.70 R 011702 1931/03/01 16.60 R 011702 1931/03/02 16.60 R 011702 1931/03/03 16.60 R 011702 1931/03/04 16.60 R 011702 1931/03/05 16.60 R 011702 1931/03/06 16.60 R 011702 1931/03/07 16.60 R 011702 1931/03/08 16.60 R 011702 1931/03/09 16.60 R 011702 1931/03/10 22.50 R 011702 1931/03/11 22.50 R 011702 1931/03/12 22.50 R 011702 1931/03/13 22.50 R 011702 1931/03/14 22.50 R 011702 1931/03/15 22.50 R 011702 1931/03/16 22.50 R 011702 1931/03/17 22.50 R 011702 1931/03/18 22.50 R 011702 1931/03/19 12.70 R 011702 1931/03/20 12.70 R 011702 1931/03/21 12.70 R 011702 1931/03/22 12.70 R 011702 1931/03/23 18.80 R 011702 1931/03/24 18.80 R 011702 1931/03/25 18.80 R 011702 1931/03/26 18.80 R 011702 1931/03/27 18.80 R 011702 1931/03/28 13.20 R 011702 1931/03/29 13.20 R 011702 1931/03/30 13.20 R 011702 1931/03/31 13.20 R 011702 1931/04/01 18.20 MC 011702 1931/04/02 18.20 MC 011702 1931/04/03 21.00 MC 011702 1931/04/04 24.10 MC 011702 1931/04/05 30.00 MC 011702 1931/04/06 32.30 MC 011702 1931/04/07 39.60 MC 011702 1931/04/08 42.20 MC 011702 1931/04/09 44.70 MC 011702 1931/04/10 44.70 MC 011702 1931/04/11 50.10 MC 011702 1931/04/12 55.80 MC 011702 1931/04/13 61.40 MC 011702 1931/04/14 69.90 MC 011702 1931/04/15 72.80 MC 011702 1931/04/16 75.60 MC 011702 1931/04/17 78.40 MC 011702 1931/04/18 81.30 MC 011702 1931/04/19 86.90 MC 011702 1931/04/20 89.80 MC 011702 1931/04/21 95.40 MC 011702 1931/04/22 105.0 MC 011702 1931/04/23 120.0 MC 011702 1931/04/24 123.0 MC 011702 1931/04/25 129.0 MC 011702 1931/04/26 133.0 MC 011702 1931/04/27 146.0 MC 011702 1931/04/28 153.0 MC 011702 1931/04/29 157.0 MC 011702 1931/04/30 160.0 MC 011702 1931/05/01 162.0 MC 011702 1931/05/02 159.0 MC 011702 1931/05/03 159.0 MC 011702 1931/05/04 155.0 MC 011702 1931/05/05 155.0 MC 011702 1931/05/06 151.0 MC 011702 1931/05/07 148.0 MC 011702 1931/05/08 145.0 MC 011702 1931/05/09 141.0 MC 011702 1931/05/10 138.0 MC 011702 1931/05/11 131.0 MC 011702 1931/05/12 128.0 MC 011702 1931/05/13 122.0 MC 011702 1931/05/14 119.0 MC 011702 1931/05/15 116.0 MC 011702 1931/05/16 112.0 MC 011702 1931/05/17 109.0 MC 011702 1931/05/18 106.0 MC 011702 1931/05/19 94.00 MC 011702 1931/05/20 88.30 MC 011702 1931/05/21 68.50 MC 011702 1931/05/22 18.80 MC 011702 1931/05/23 20.20 MC 011702 1931/05/24 20.20 MC 011702 1931/05/25 21.70 MC 011702 1931/05/26 23.20 MC 011702 1931/05/27 16.30 MC 011702 1931/05/28 16.30 MC 011702 1931/05/29 18.80 MC 011702 1931/05/30 17.60 MC 011702 1931/05/31 15.10 MC 011702 1931/06/01 16.30 MC 011702 1931/06/02 17.60 MC 011702 1931/06/03 16.30 MC 011702 1931/06/04 18.80 MC 011702 1931/06/05 21.70 MC 011702 1931/06/06 21.70 MC 011702 1931/06/07 31.10 MC 011702 1931/06/08 54.40 MC 011702 1931/06/09 57.20 MC 011702 1931/06/10 74.20 MC 011702 1931/06/11 91.20 MC 011702 1931/06/12 94.00 MC 011702 1931/06/13 91.20 MC 011702 1931/06/14 88.30 MC 011702 1931/06/15 85.50 MC 011702 1931/06/16 85.50 MC 011702 1931/06/17 46.20 MC 011702 1931/06/18 65.70 MC 011702 1931/06/19 65.70 MC 011702 1931/06/20 65.70 MC 011702 1931/06/21 38.80 R 011702 1931/06/22 38.80 R 011702 1931/06/23 38.80 R 011702 1931/06/24 38.80 R 011702 1931/06/25 38.80 R 011702 1931/06/26 18.10 R 011702 1931/06/27 18.10 R 011702 1931/06/28 18.10 R 011702 1931/06/29 18.10 R 011702 1931/06/30 18.10 R 011702 1931/07/01 12.20 R 011702 1931/07/02 12.20 R 011702 1931/07/03 12.20 R 011702 1931/07/04 12.20 R 011702 1931/07/05 12.20 R 011702 1931/07/06 9.770 R 011702 1931/07/07 9.770 R 011702 1931/07/08 9.770 R 011702 1931/07/09 9.770 R 011702 1931/07/10 9.770 R 011702 1931/07/11 9.570 R 011702 1931/07/12 9.570 R 011702 1931/07/13 9.570 R 011702 1931/07/14 9.570 R 011702 1931/07/15 9.570 R 011702 1931/07/16 8.210 R 011702 1931/07/17 8.210 R 011702 1931/07/18 8.210 R 011702 1931/07/19 8.210 R 011702 1931/07/20 8.210 R 011702 1931/07/21 8.210 R 011702 1931/07/22 56.60 R 011702 1931/07/23 56.60 R 011702 1931/07/24 56.60 R 011702 1931/07/25 56.60 R 011702 1931/07/26 56.60 R 011702 1931/07/27 23.20 R 011702 1931/07/28 23.20 R 011702 1931/07/29 23.20 R 011702 1931/07/30 23.20 R 011702 1931/07/31 23.20 R 011702 1931/08/01 33.40 R 011702 1931/08/02 33.40 R 011702 1931/08/03 33.40 R 011702 1931/08/04 33.40 R 011702 1931/08/05 33.40 R 011702 1931/08/06 36.50 R 011702 1931/08/07 36.50 R 011702 1931/08/08 36.50 R 011702 1931/08/09 36.50 R 011702 1931/08/10 36.50 R 011702 1931/08/11 14.40 R 011702 1931/08/12 14.40 R 011702 1931/08/13 14.40 R 011702 1931/08/14 14.40 R 011702 1931/08/15 14.40 R 011702 1931/08/16 12.20 R 011702 1931/08/17 12.20 R 011702 1931/08/18 12.20 R 011702 1931/08/19 12.20 R 011702 1931/08/20 12.20 R 011702 1931/08/21 13.60 R 011702 1931/08/22 13.60 R 011702 1931/08/23 13.60 R 011702 1931/08/24 13.60 R 011702 1931/08/25 13.60 R 011702 1931/08/26 38.50 R 011702 1931/08/27 38.50 R 011702 1931/08/28 38.50 R 011702 1931/08/29 38.50 R 011702 1931/08/30 38.50 R 011702 1931/08/31 38.50 R 011702 1931/09/01 36.50 R 011702 1931/09/02 36.50 R 011702 1931/09/03 36.50 R 011702 1931/09/04 36.50 R 011702 1931/09/05 36.50 R 011702 1931/09/06 13.10 R 011702 1931/09/07 13.10 R 011702 1931/09/08 13.10 R 011702 1931/09/09 13.10 R 011702 1931/09/10 13.10 R 011702 1931/09/11 11.90 R 011702 1931/09/12 11.90 R 011702 1931/09/13 11.90 R 011702 1931/09/14 11.90 R 011702 1931/09/15 11.90 R 011702 1931/09/16 11.80 R 011702 1931/09/17 11.80 R 011702 1931/09/18 11.80 R 011702 1931/09/19 11.80 R 011702 1931/09/20 11.80 R 011702 1931/09/21 13.10 R 011702 1931/09/22 13.10 R 011702 1931/09/23 13.10 R 011702 1931/09/24 13.10 R 011702 1931/09/25 13.10 R 011702 1931/09/26 48.10 MC 011702 1931/09/27 124.0 MC 011702 1931/09/28 124.0 MC 011702 1931/09/29 121.0 MC 011702 1931/09/30 112.0 MC 011702 1931/10/01 99.40 MC 011702 1931/10/02 90.60 MC 011702 1931/10/03 73.60 MC 011702 1931/10/04 41.10 R 011702 1931/10/05 41.10 R 011702 1931/10/06 41.10 R 011702 1931/10/07 41.10 R 011702 1931/10/08 41.10 R 011702 1931/10/09 41.10 R 011702 1931/10/10 41.10 R 011702 1931/10/11 49.60 R 011702 1931/10/12 49.60 R 011702 1931/10/13 49.60 R 011702 1931/10/14 49.60 R 011702 1931/10/15 49.60 R 011702 1931/10/16 49.60 R 011702 1931/10/17 49.60 R 011702 1931/10/18 70.80 MC 011702 1931/10/19 87.80 MC 011702 1931/10/20 124.0 MC 011702 1931/10/21 137.0 MC 011702 1931/10/22 137.0 MC 011702 1931/10/23 127.0 MC 011702 1931/10/24 118.0 MC 011702 1931/10/25 118.0 MC 011702 1931/10/26 112.0 MC 011702 1931/10/27 109.0 MC 011702 1931/10/28 99.40 MC 011702 1931/10/29 85.00 MC 011702 1931/10/30 70.80 MC 011702 1931/10/31 76.50 MC 011702 1931/11/01 76.50 MC 011702 1931/11/02 103.0 MC 011702 1931/11/03 127.0 MC 011702 1931/11/04 124.0 MC 011702 1931/11/05 121.0 MC 011702 1931/11/06 118.0 MC 011702 1931/11/07 112.0 MC 011702 1931/11/08 99.40 MC 011702 1931/11/09 93.40 MC 011702 1931/11/10 87.80 MC 011702 1931/11/11 82.10 MC 011702 1931/11/12 58.00 R 011702 1931/11/13 58.00 R 011702 1931/11/14 58.00 R 011702 1931/11/15 58.00 R 011702 1931/11/16 58.00 R 011702 1931/11/17 58.00 R 011702 1931/11/18 58.00 R 011702 1931/11/19 58.00 R 011702 1931/11/20 58.00 R 011702 1931/11/21 58.00 R 011702 1931/11/22 58.00 R 011702 1931/11/23 58.00 R 011702 1931/11/24 58.00 R 011702 1931/11/25 58.00 R 011702 1931/11/26 58.00 R 011702 1931/11/27 58.00 R 011702 1931/11/28 58.00 R 011702 1931/11/29 58.00 R 011702 1931/11/30 58.00 R 011702 1931/12/01 51.00 MC 011702 1931/12/02 43.00 MC 011702 1931/12/03 30.60 MC 011702 1931/12/04 26.40 MC 011702 1931/12/05 26.40 MC 011702 1931/12/06 20.00 MC 011702 1931/12/07 18.60 MC 011702 1931/12/08 18.60 MC 011702 1931/12/09 18.60 MC 011702 1931/12/10 16.10 MC 011702 1931/12/11 16.10 MC 011702 1931/12/12 16.10 MC 011702 1931/12/13 16.10 MC 011702 1931/12/14 14.90 MC 011702 1931/12/15 21.40 MC 011702 1931/12/16 20.00 MC 011702 1931/12/17 22.90 MC 011702 1931/12/18 21.40 MC 011702 1931/12/19 21.40 MC 011702 1931/12/20 20.00 MC 011702 1931/12/21 20.00 MC 011702 1931/12/22 20.00 MC 011702 1931/12/23 18.60 MC 011702 1931/12/24 18.60 MC 011702 1931/12/25 18.60 MC 011702 1931/12/26 18.60 MC 011702 1931/12/27 18.60 MC 011702 1931/12/28 18.60 MC 011702 1931/12/29 18.60 MC 011702 1931/12/30 18.60 MC 011702 1931/12/31 18.60 MC 011702 1932/01/01 18.60 MC 011702 1932/01/02 17.30 MC 011702 1932/01/03 17.30 MC 011702 1932/01/04 16.10 MC 011702 1932/01/05 16.10 MC 011702 1932/01/06 14.90 MC 011702 1932/01/07 14.90 MC 011702 1932/01/08 14.90 MC 011702 1932/01/09 14.90 MC 011702 1932/01/10 14.90 MC 011702 1932/01/11 14.90 MC 011702 1932/01/12 14.90 MC 011702 1932/01/13 14.90 MC 011702 1932/01/14 14.90 MC 011702 1932/01/15 14.90 MC 011702 1932/01/16 16.10 MC 011702 1932/01/17 14.90 MC 011702 1932/01/18 16.10 MC 011702 1932/01/19 16.10 MC 011702 1932/01/20 16.10 MC 011702 1932/01/21 18.60 MC 011702 1932/01/22 17.30 MC 011702 1932/01/23 17.30 MC 011702 1932/01/24 20.00 MC 011702 1932/01/25 21.40 MC 011702 1932/01/26 21.40 MC 011702 1932/01/27 20.00 MC 011702 1932/01/28 20.00 MC 011702 1932/01/29 20.00 MC 011702 1932/01/30 20.00 MC 011702 1932/01/31 20.00 MC 011702 1932/02/01 20.00 R 011702 1932/02/02 20.00 R 011702 1932/02/03 20.00 R 011702 1932/02/04 20.00 R 011702 1932/02/05 20.00 R 011702 1932/02/06 20.00 R 011702 1932/02/07 20.00 R 011702 1932/02/08 20.00 R 011702 1932/02/09 20.00 R 011702 1932/02/10 20.00 R 011702 1932/02/11 20.00 R 011702 1932/02/12 20.00 R 011702 1932/02/13 20.00 R 011702 1932/02/14 20.00 R 011702 1932/02/15 18.60 R 011702 1932/02/16 18.60 R 011702 1932/02/17 17.30 R 011702 1932/02/18 17.30 R 011702 1932/02/19 15.90 R 011702 1932/02/20 15.90 R 011702 1932/02/21 15.90 R 011702 1932/02/22 15.90 R 011702 1932/02/23 15.90 R 011702 1932/02/24 15.90 R 011702 1932/02/25 15.90 R 011702 1932/02/26 20.00 MC 011702 1932/02/27 26.40 MC 011702 1932/02/28 24.60 MC 011702 1932/02/29 24.60 MC 011702 1932/03/01 24.60 MC 011702 1932/03/02 24.60 MC 011702 1932/03/03 26.40 MC 011702 1932/03/04 24.60 MC 011702 1932/03/05 24.60 MC 011702 1932/03/06 24.60 MC 011702 1932/03/07 28.30 MC 011702 1932/03/08 30.60 MC 011702 1932/03/09 30.60 MC 011702 1932/03/10 30.60 MC 011702 1932/03/11 28.30 MC 011702 1932/03/12 28.30 MC 011702 1932/03/13 26.40 MC 011702 1932/03/14 26.40 MC 011702 1932/03/15 30.60 MC 011702 1932/03/16 32.80 MC 011702 1932/03/17 32.80 MC 011702 1932/03/18 30.60 MC 011702 1932/03/19 30.60 MC 011702 1932/03/20 35.40 MC 011702 1932/03/21 40.50 MC 011702 1932/03/22 40.50 MC 011702 1932/03/23 40.50 MC 011702 1932/03/24 40.50 MC 011702 1932/03/25 40.50 MC 011702 1932/03/26 40.50 MC 011702 1932/03/27 37.90 MC 011702 1932/03/28 37.90 MC 011702 1932/03/29 37.90 MC 011702 1932/03/30 40.50 MC 011702 1932/03/31 48.10 MC 011702 1932/04/01 56.60 MC 011702 1932/04/02 51.00 MC 011702 1932/04/03 56.60 MC 011702 1932/04/04 56.60 MC 011702 1932/04/05 51.00 MC 011702 1932/04/06 48.10 MC 011702 1932/04/07 48.10 MC 011702 1932/04/08 45.60 MC 011702 1932/04/09 48.10 MC 011702 1932/04/10 51.00 MC 011702 1932/04/11 53.80 MC 011702 1932/04/12 59.50 MC 011702 1932/04/13 68.00 MC 011702 1932/04/14 79.30 MC 011702 1932/04/15 87.80 MC 011702 1932/04/16 96.30 MC 011702 1932/04/17 103.0 MC 011702 1932/04/18 109.0 MC 011702 1932/04/19 112.0 MC 011702 1932/04/20 121.0 MC 011702 1932/04/21 131.0 MC 011702 1932/04/22 141.0 MC 011702 1932/04/23 148.0 MC 011702 1932/04/24 165.0 MC 011702 1932/04/25 176.0 MC 011702 1932/04/26 180.0 MC 011702 1932/04/27 183.0 MC 011702 1932/04/28 180.0 MC 011702 1932/04/29 176.0 MC 011702 1932/04/30 172.0 MC 011702 1932/05/01 172.0 MC 011702 1932/05/02 176.0 MC 011702 1932/05/03 183.0 MC 011702 1932/05/04 183.0 MC 011702 1932/05/05 195.0 MC 011702 1932/05/06 202.0 MC 011702 1932/05/07 202.0 MC 011702 1932/05/08 202.0 MC 011702 1932/05/09 199.0 MC 011702 1932/05/10 199.0 MC 011702 1932/05/11 199.0 MC 011702 1932/05/12 199.0 MC 011702 1932/05/13 199.0 MC 011702 1932/05/14 199.0 MC 011702 1932/05/15 195.0 MC 011702 1932/05/16 195.0 MC 011702 1932/05/17 191.0 MC 011702 1932/05/18 187.0 MC 011702 1932/05/19 183.0 MC 011702 1932/05/20 180.0 MC 011702 1932/05/21 180.0 MC 011702 1932/05/22 172.0 MC 011702 1932/05/23 161.0 MC 011702 1932/05/24 151.0 MC 011702 1932/05/25 144.0 MC 011702 1932/05/26 134.0 MC 011702 1932/05/27 121.0 MC 011702 1932/05/28 118.0 MC 011702 1932/05/29 115.0 MC 011702 1932/05/30 112.0 MC 011702 1932/05/31 28.30 MC 011702 1932/06/01 28.90 MC 011702 1932/06/02 31.10 MC 011702 1932/06/03 28.90 MC 011702 1932/06/04 23.20 MC 011702 1932/06/05 16.30 MC 011702 1932/06/06 20.20 MC 011702 1932/06/07 18.80 MC 011702 1932/06/08 18.80 MC 011702 1932/06/09 20.20 MC 011702 1932/06/10 21.70 MC 011702 1932/06/11 32.00 R 011702 1932/06/12 32.00 R 011702 1932/06/13 32.00 R 011702 1932/06/14 32.00 R 011702 1932/06/15 32.00 R 011702 1932/06/16 32.00 R 011702 1932/06/17 32.00 R 011702 1932/06/18 32.00 R 011702 1932/06/19 32.00 R 011702 1932/06/20 32.00 R 011702 1932/06/21 32.00 R 011702 1932/06/22 32.00 R 011702 1932/06/23 32.00 R 011702 1932/06/24 32.00 R 011702 1932/06/25 32.00 R 011702 1932/06/26 32.00 R 011702 1932/06/27 32.00 R 011702 1932/06/28 32.00 R 011702 1932/06/29 32.00 R 011702 1932/06/30 32.00 R 011702 1932/07/01 28.10 R 011702 1932/07/02 28.10 R 011702 1932/07/03 28.10 R 011702 1932/07/04 28.10 R 011702 1932/07/05 28.10 R 011702 1932/07/06 28.10 R 011702 1932/07/07 28.10 R 011702 1932/07/08 28.10 R 011702 1932/07/09 28.10 R 011702 1932/07/10 28.10 R 011702 1932/07/11 28.10 R 011702 1932/07/12 28.10 R 011702 1932/07/13 28.10 R 011702 1932/07/14 28.10 R 011702 1932/07/15 28.10 R 011702 1932/07/16 70.50 R 011702 1932/07/17 70.50 R 011702 1932/07/18 70.50 R 011702 1932/07/19 70.50 R 011702 1932/07/20 70.50 R 011702 1932/07/21 70.50 R 011702 1932/07/22 70.50 R 011702 1932/07/23 70.50 R 011702 1932/07/24 70.50 R 011702 1932/07/25 70.50 R 011702 1932/07/26 70.50 R 011702 1932/07/27 70.50 R 011702 1932/07/28 70.50 R 011702 1932/07/29 70.50 R 011702 1932/07/30 70.50 R 011702 1932/07/31 70.50 R 011702 1932/08/01 71.60 MC 011702 1932/08/02 60.30 MC 011702 1932/08/03 51.80 MC 011702 1932/08/04 43.90 MC 011702 1932/08/05 38.80 MC 011702 1932/08/06 27.00 MC 011702 1932/08/07 21.80 MC 011702 1932/08/08 21.80 MC 011702 1932/08/09 21.80 MC 011702 1932/08/10 21.80 MC 011702 1932/08/11 43.90 MC 011702 1932/08/12 68.80 MC 011702 1932/08/13 60.30 MC 011702 1932/08/14 63.10 MC 011702 1932/08/15 60.30 MC 011702 1932/08/16 85.80 MC 011702 1932/08/17 88.60 MC 011702 1932/08/18 91.50 MC 011702 1932/08/19 91.50 MC 011702 1932/08/20 91.50 MC 011702 1932/08/21 88.60 MC 011702 1932/08/22 88.60 MC 011702 1932/08/23 77.30 MC 011702 1932/08/24 60.30 MC 011702 1932/08/25 31.40 MC 011702 1932/08/26 42.20 R 011702 1932/08/27 42.20 R 011702 1932/08/28 42.20 R 011702 1932/08/29 42.20 R 011702 1932/08/30 42.20 R 011702 1932/08/31 42.20 R 011702 1932/09/01 31.40 R 011702 1932/09/02 31.40 R 011702 1932/09/03 31.40 R 011702 1932/09/04 31.40 R 011702 1932/09/05 31.40 R 011702 1932/09/06 31.40 R 011702 1932/09/07 31.40 R 011702 1932/09/08 31.40 R 011702 1932/09/09 31.40 R 011702 1932/09/10 31.40 R 011702 1932/09/11 31.40 R 011702 1932/09/12 31.40 R 011702 1932/09/13 31.40 R 011702 1932/09/14 31.40 R 011702 1932/09/15 31.40 R 011702 1932/09/16 93.40 R 011702 1932/09/17 93.40 R 011702 1932/09/18 93.40 R 011702 1932/09/19 93.40 R 011702 1932/09/20 93.40 R 011702 1932/09/21 93.40 R 011702 1932/09/22 93.40 R 011702 1932/09/23 93.40 R 011702 1932/09/24 93.40 R 011702 1932/09/25 93.40 R 011702 1932/09/26 93.40 R 011702 1932/09/27 93.40 R 011702 1932/09/28 93.40 R 011702 1932/09/29 93.40 R 011702 1932/09/30 93.40 R 011702 1932/10/01 49.60 MC 011702 1932/10/02 49.60 MC 011702 1932/10/03 49.60 MC 011702 1932/10/04 49.60 MC 011702 1932/10/05 49.60 MC 011702 1932/10/06 51.00 MC 011702 1932/10/07 51.00 MC 011702 1932/10/08 51.00 MC 011702 1932/10/09 51.00 MC 011702 1932/10/10 51.00 MC 011702 1932/10/11 65.70 MC 011702 1932/10/12 65.70 MC 011702 1932/10/13 65.70 MC 011702 1932/10/14 65.70 MC 011702 1932/10/15 65.70 MC 011702 1932/10/16 51.30 MC 011702 1932/10/17 51.30 MC 011702 1932/10/18 51.30 MC 011702 1932/10/19 51.30 MC 011702 1932/10/20 51.30 MC 011702 1932/10/21 49.60 MC 011702 1932/10/22 49.60 MC 011702 1932/10/23 49.60 MC 011702 1932/10/24 49.60 MC 011702 1932/10/25 49.60 MC 011702 1932/10/26 37.90 MC 011702 1932/10/27 37.90 MC 011702 1932/10/28 37.90 MC 011702 1932/10/29 37.90 MC 011702 1932/10/30 37.90 MC 011702 1932/10/31 37.90 MC 011702 1932/11/01 38.80 MC 011702 1932/11/02 38.80 MC 011702 1932/11/03 41.30 MC 011702 1932/11/04 38.80 MC 011702 1932/11/05 38.80 MC 011702 1932/11/06 38.80 MC 011702 1932/11/07 38.80 MC 011702 1932/11/08 38.80 MC 011702 1932/11/09 38.80 MC 011702 1932/11/10 38.80 MC 011702 1932/11/11 41.30 MC 011702 1932/11/12 41.30 MC 011702 1932/11/13 41.30 MC 011702 1932/11/14 38.80 MC 011702 1932/11/15 38.80 MC 011702 1932/11/16 41.30 MC 011702 1932/11/17 43.90 MC 011702 1932/11/18 54.70 MC 011702 1932/11/19 60.30 MC 011702 1932/11/20 68.80 MC 011702 1932/11/21 68.80 MC 011702 1932/11/22 80.10 MC 011702 1932/11/23 74.50 MC 011702 1932/11/24 74.50 MC 011702 1932/11/25 74.50 MC 011702 1932/11/26 80.10 MC 011702 1932/11/27 77.30 MC 011702 1932/11/28 68.80 MC 011702 1932/11/29 68.80 MC 011702 1932/11/30 54.70 MC 011702 1932/12/01 57.20 MC 011702 1932/12/02 57.20 MC 011702 1932/12/03 57.20 MC 011702 1932/12/04 54.40 MC 011702 1932/12/05 54.40 MC 011702 1932/12/06 51.50 MC 011702 1932/12/07 51.50 MC 011702 1932/12/08 48.70 MC 011702 1932/12/09 48.70 MC 011702 1932/12/10 41.10 MC 011702 1932/12/11 23.20 MC 011702 1932/12/12 23.20 MC 011702 1932/12/13 24.90 MC 011702 1932/12/14 18.80 MC 011702 1932/12/15 18.80 MC 011702 1932/12/16 18.80 MC 011702 1932/12/17 18.80 MC 011702 1932/12/18 18.80 MC 011702 1932/12/19 18.80 MC 011702 1932/12/20 18.80 MC 011702 1932/12/21 18.80 MC 011702 1932/12/22 18.80 MC 011702 1932/12/23 18.80 MC 011702 1932/12/24 18.80 MC 011702 1932/12/25 18.80 MC 011702 1932/12/26 18.80 MC 011702 1932/12/27 18.80 MC 011702 1932/12/28 18.80 MC 011702 1932/12/29 18.80 MC 011702 1932/12/30 18.80 MC 011702 1932/12/31 18.80 MC 011702 1933/01/01 18.80 MC 011702 1933/01/02 18.80 MC 011702 1933/01/03 18.80 MC 011702 1933/01/04 18.80 MC 011702 1933/01/05 18.80 MC 011702 1933/01/06 18.80 MC 011702 1933/01/07 18.80 MC 011702 1933/01/08 18.80 MC 011702 1933/01/09 18.80 MC 011702 1933/01/10 24.90 MC 011702 1933/01/11 23.20 MC 011702 1933/01/12 21.70 MC 011702 1933/01/13 24.90 MC 011702 1933/01/14 31.10 MC 011702 1933/01/15 36.00 MC 011702 1933/01/16 36.00 MC 011702 1933/01/17 23.20 MC 011702 1933/01/18 21.70 MC 011702 1933/01/19 20.20 MC 011702 1933/01/20 20.20 MC 011702 1933/01/21 20.20 MC 011702 1933/01/22 18.80 MC 011702 1933/01/23 17.60 MC 011702 1933/01/24 20.20 MC 011702 1933/01/25 24.90 MC 011702 1933/01/26 18.80 MC 011702 1933/01/27 16.30 MC 011702 1933/01/28 16.30 MC 011702 1933/01/29 16.30 MC 011702 1933/01/30 16.30 MC 011702 1933/01/31 16.30 MC 011702 1933/02/01 13.30 R 011702 1933/02/02 13.30 R 011702 1933/02/03 13.30 R 011702 1933/02/04 13.30 R 011702 1933/02/05 13.30 R 011702 1933/02/06 13.30 R 011702 1933/02/07 13.30 R 011702 1933/02/08 13.30 R 011702 1933/02/09 13.30 R 011702 1933/02/10 13.30 R 011702 1933/02/11 11.90 R 011702 1933/02/12 11.90 R 011702 1933/02/13 11.90 R 011702 1933/02/14 11.90 R 011702 1933/02/15 11.90 R 011702 1933/02/16 11.90 R 011702 1933/02/17 11.90 R 011702 1933/02/18 11.90 R 011702 1933/02/19 11.90 R 011702 1933/02/20 11.90 R 011702 1933/02/21 10.30 R 011702 1933/02/22 10.30 R 011702 1933/02/23 10.30 R 011702 1933/02/24 10.30 MC 011702 1933/02/25 10.30 MC 011702 1933/02/26 15.10 MC 011702 1933/02/27 21.70 MC 011702 1933/02/28 21.70 MC 011702 1933/03/01 20.20 MC 011702 1933/03/02 20.20 MC 011702 1933/03/03 20.20 MC 011702 1933/03/04 20.20 MC 011702 1933/03/05 21.70 MC 011702 1933/03/06 21.70 E 011702 1933/03/07 21.70 MC 011702 1933/03/08 26.80 MC 011702 1933/03/09 26.80 MC 011702 1933/03/10 24.90 MC 011702 1933/03/11 33.40 MC 011702 1933/03/12 31.10 MC 011702 1933/03/13 28.90 MC 011702 1933/03/14 26.80 MC 011702 1933/03/15 26.80 MC 011702 1933/03/16 38.50 MC 011702 1933/03/17 43.60 MC 011702 1933/03/18 38.50 MC 011702 1933/03/19 31.10 MC 011702 1933/03/20 31.10 MC 011702 1933/03/21 31.10 MC 011702 1933/03/22 31.10 MC 011702 1933/03/23 33.40 MC 011702 1933/03/24 36.00 MC 011702 1933/03/25 33.40 MC 011702 1933/03/26 31.10 MC 011702 1933/03/27 31.10 MC 011702 1933/03/28 28.90 MC 011702 1933/03/29 28.90 MC 011702 1933/03/30 31.10 MC 011702 1933/03/31 31.10 MC 011702 1933/04/01 31.10 MC 011702 1933/04/02 31.10 MC 011702 1933/04/03 33.40 MC 011702 1933/04/04 36.00 MC 011702 1933/04/05 36.00 MC 011702 1933/04/06 36.00 MC 011702 1933/04/07 36.00 MC 011702 1933/04/08 38.50 MC 011702 1933/04/09 41.10 MC 011702 1933/04/10 48.70 MC 011702 1933/04/11 48.70 MC 011702 1933/04/12 46.20 MC 011702 1933/04/13 46.20 MC 011702 1933/04/14 43.60 MC 011702 1933/04/15 41.10 MC 011702 1933/04/16 43.60 MC 011702 1933/04/17 54.40 MC 011702 1933/04/18 60.00 MC 011702 1933/04/19 65.70 MC 011702 1933/04/20 68.50 MC 011702 1933/04/21 74.20 MC 011702 1933/04/22 88.30 MC 011702 1933/04/23 88.30 MC 011702 1933/04/24 94.00 MC 011702 1933/04/25 96.80 MC 011702 1933/04/26 103.0 MC 011702 1933/04/27 106.0 MC 011702 1933/04/28 106.0 MC 011702 1933/04/29 109.0 MC 011702 1933/04/30 109.0 MC 011702 1933/05/01 109.0 MC 011702 1933/05/02 118.0 MC 011702 1933/05/03 151.0 MC 011702 1933/05/04 222.0 E 011702 1933/05/05 222.0 E 011702 1933/05/06 222.0 E 011702 1933/05/07 222.0 E 011702 1933/05/08 222.0 E 011702 1933/05/09 222.0 E 011702 1933/05/10 222.0 E 011702 1933/05/11 286.0 E 011702 1933/05/12 286.0 E 011702 1933/05/13 286.0 E 011702 1933/05/14 286.0 E 011702 1933/05/15 286.0 E 011702 1933/05/16 303.0 E 011702 1933/05/17 303.0 E 011702 1933/05/18 303.0 E 011702 1933/05/19 303.0 E 011702 1933/05/20 303.0 E 011702 1933/05/21 306.0 E 011702 1933/05/22 306.0 E 011702 1933/05/23 306.0 E 011702 1933/05/24 306.0 E 011702 1933/05/25 306.0 E 011702 1933/05/26 253.0 E 011702 1933/05/27 253.0 E 011702 1933/05/28 253.0 E 011702 1933/05/29 253.0 E 011702 1933/05/30 253.0 E 011702 1933/05/31 253.0 E 011702 1933/06/01 194.0 E 011702 1933/06/02 194.0 E 011702 1933/06/03 194.0 E 011702 1933/06/04 194.0 E 011702 1933/06/05 194.0 E 011702 1933/06/06 141.0 E 011702 1933/06/07 141.0 E 011702 1933/06/08 141.0 E 011702 1933/06/09 141.0 E 011702 1933/06/10 141.0 E 011702 1933/06/11 59.70 MC 011702 1933/06/12 59.70 MC 011702 1933/06/13 54.10 MC 011702 1933/06/14 33.10 MC 011702 1933/06/15 33.10 MC 011702 1933/06/16 30.90 MC 011702 1933/06/17 26.60 MC 011702 1933/06/18 20.10 MC 011702 1933/06/19 20.10 MC 011702 1933/06/20 20.10 MC 011702 1933/06/21 21.50 MC 011702 1933/06/22 23.10 MC 011702 1933/06/23 23.10 MC 011702 1933/06/24 23.10 MC 011702 1933/06/25 24.70 MC 011702 1933/06/26 24.70 MC 011702 1933/06/27 28.60 MC 011702 1933/06/28 33.10 MC 011702 1933/06/29 33.10 MC 011702 1933/06/30 33.10 MC 011702 1933/07/01 60.00 MC 011702 1933/07/02 77.00 MC 011702 1933/07/03 112.0 MC 011702 1933/07/04 112.0 MC 011702 1933/07/05 109.0 MC 011702 1933/07/06 88.30 MC 011702 1933/07/07 68.50 MC 011702 1933/07/08 60.00 MC 011702 1933/07/09 48.70 MC 011702 1933/07/10 48.70 MC 011702 1933/07/11 31.10 MC 011702 1933/07/12 15.10 E 011702 1933/07/13 15.10 E 011702 1933/07/14 15.10 E 011702 1933/07/15 15.10 E 011702 1933/07/16 15.10 E 011702 1933/07/17 15.10 E 011702 1933/07/18 31.10 MC 011702 1933/07/19 31.10 MC 011702 1933/07/20 31.10 MC 011702 1933/07/21 31.10 MC 011702 1933/07/22 31.10 MC 011702 1933/07/23 31.10 MC 011702 1933/07/24 31.10 MC 011702 1933/07/25 41.10 MC 011702 1933/07/26 41.10 MC 011702 1933/07/27 41.10 MC 011702 1933/07/28 31.10 MC 011702 1933/07/29 33.40 MC 011702 1933/07/30 31.10 MC 011702 1933/07/31 31.10 MC 011702 1933/08/01 20.20 E 011702 1933/08/02 20.20 E 011702 1933/08/03 20.20 E 011702 1933/08/04 20.20 E 011702 1933/08/05 20.20 E 011702 1933/08/06 15.10 E 011702 1933/08/07 15.10 E 011702 1933/08/08 15.10 E 011702 1933/08/09 15.10 E 011702 1933/08/10 15.10 E 011702 1933/08/11 24.90 E 011702 1933/08/12 24.90 E 011702 1933/08/13 24.90 E 011702 1933/08/14 24.90 E 011702 1933/08/15 43.60 MC 011702 1933/08/16 48.70 MC 011702 1933/08/17 51.50 MC 011702 1933/08/18 54.40 MC 011702 1933/08/19 57.20 MC 011702 1933/08/20 65.70 MC 011702 1933/08/21 62.90 MC 011702 1933/08/22 62.90 MC 011702 1933/08/23 62.90 MC 011702 1933/08/24 62.90 MC 011702 1933/08/25 60.00 MC 011702 1933/08/26 51.50 MC 011702 1933/08/27 46.20 MC 011702 1933/08/28 19.80 R 011702 1933/08/29 19.80 R 011702 1933/08/30 19.80 R 011702 1933/08/31 19.80 R 011702 1933/09/01 24.90 R 011702 1933/09/02 24.90 R 011702 1933/09/03 24.90 R 011702 1933/09/04 24.90 R 011702 1933/09/05 24.90 R 011702 1933/09/06 24.90 R 011702 1933/09/07 24.90 R 011702 1933/09/08 24.90 R 011702 1933/09/09 24.90 R 011702 1933/09/10 24.90 R 011702 1933/09/11 24.90 R 011702 1933/09/12 24.90 R 011702 1933/09/13 24.90 R 011702 1933/09/14 24.90 R 011702 1933/09/15 24.90 R 011702 1933/09/16 30.00 R 011702 1933/09/17 30.00 R 011702 1933/09/18 30.00 R 011702 1933/09/19 30.00 R 011702 1933/09/20 30.00 R 011702 1933/09/21 30.00 R 011702 1933/09/22 30.00 R 011702 1933/09/23 30.00 R 011702 1933/09/24 30.00 R 011702 1933/09/25 30.00 R 011702 1933/09/26 30.00 R 011702 1933/09/27 30.00 R 011702 1933/09/28 30.00 R 011702 1933/09/29 30.00 R 011702 1933/09/30 30.00 R 011702 1933/10/01 13.80 R 011702 1933/10/02 13.80 R 011702 1933/10/03 13.80 R 011702 1933/10/04 13.80 R 011702 1933/10/05 13.80 R 011702 1933/10/06 14.90 R 011702 1933/10/07 14.90 R 011702 1933/10/08 14.90 R 011702 1933/10/09 14.90 R 011702 1933/10/10 14.90 R 011702 1933/10/11 12.50 R 011702 1933/10/12 12.50 R 011702 1933/10/13 12.50 R 011702 1933/10/14 12.50 R 011702 1933/10/15 12.50 R 011702 1933/10/16 12.90 R 011702 1933/10/17 12.90 R 011702 1933/10/18 12.90 R 011702 1933/10/19 12.90 R 011702 1933/10/20 12.90 R 011702 1933/10/21 11.50 R 011702 1933/10/22 11.50 R 011702 1933/10/23 11.50 R 011702 1933/10/24 11.50 R 011702 1933/10/25 11.50 R 011702 1933/10/26 12.90 R 011702 1933/10/27 12.90 R 011702 1933/10/28 12.90 R 011702 1933/10/29 12.90 R 011702 1933/10/30 12.90 R 011702 1933/10/31 12.90 R 011702 1933/11/01 12.90 R 011702 1933/11/02 12.90 R 011702 1933/11/03 12.90 R 011702 1933/11/04 12.90 R 011702 1933/11/05 12.90 R 011702 1933/11/06 13.70 R 011702 1933/11/07 13.70 R 011702 1933/11/08 13.70 R 011702 1933/11/09 13.70 R 011702 1933/11/10 13.70 R 011702 1933/11/11 21.20 R 011702 1933/11/12 21.20 R 011702 1933/11/13 21.20 R 011702 1933/11/14 33.40 MC 011702 1933/11/15 60.00 MC 011702 1933/11/16 57.20 MC 011702 1933/11/17 57.20 MC 011702 1933/11/18 54.40 MC 011702 1933/11/19 43.60 MC 011702 1933/11/20 38.50 MC 011702 1933/11/21 26.80 MC 011702 1933/11/22 21.70 MC 011702 1933/11/23 23.20 MC 011702 1933/11/24 24.90 MC 011702 1933/11/25 24.90 MC 011702 1933/11/26 23.20 MC 011702 1933/11/27 21.70 MC 011702 1933/11/28 21.70 MC 011702 1933/11/29 21.70 MC 011702 1933/11/30 21.70 MC 011702 1933/12/01 21.70 MC 011702 1933/12/02 21.70 MC 011702 1933/12/03 21.70 MC 011702 1933/12/04 21.70 MC 011702 1933/12/05 20.20 MC 011702 1933/12/06 17.60 MC 011702 1933/12/07 14.00 MC 011702 1933/12/08 14.00 MC 011702 1933/12/09 14.00 MC 011702 1933/12/10 14.00 R 011702 1933/12/11 14.00 R 011702 1933/12/12 14.00 R 011702 1933/12/13 14.00 R 011702 1933/12/14 14.00 R 011702 1933/12/15 14.00 R 011702 1933/12/16 14.00 R 011702 1933/12/17 14.00 R 011702 1933/12/18 14.00 R 011702 1933/12/19 14.00 R 011702 1933/12/20 14.00 R 011702 1933/12/21 14.00 R 011702 1933/12/22 14.00 R 011702 1933/12/23 14.00 R 011702 1933/12/24 14.00 R 011702 1933/12/25 14.00 R 011702 1933/12/26 14.00 R 011702 1933/12/27 14.00 R 011702 1933/12/28 14.00 R 011702 1933/12/29 14.00 R 011702 1933/12/30 14.00 R 011702 1933/12/31 14.00 R 011702 1934/01/01 17.30 R 011702 1934/01/02 17.30 R 011702 1934/01/03 17.30 R 011702 1934/01/04 17.30 R 011702 1934/01/05 17.30 R 011702 1934/01/06 17.30 R 011702 1934/01/07 17.30 R 011702 1934/01/08 17.30 R 011702 1934/01/09 17.30 R 011702 1934/01/10 17.30 R 011702 1934/01/11 19.10 R 011702 1934/01/12 19.10 R 011702 1934/01/13 19.10 R 011702 1934/01/14 19.10 R 011702 1934/01/15 19.10 R 011702 1934/01/16 19.10 R 011702 1934/01/17 19.10 R 011702 1934/01/18 19.10 R 011702 1934/01/19 19.10 R 011702 1934/01/20 19.10 R 011702 1934/01/21 24.90 R 011702 1934/01/22 24.90 R 011702 1934/01/23 24.90 R 011702 1934/01/24 24.90 R 011702 1934/01/25 24.90 R 011702 1934/01/26 24.90 R 011702 1934/01/27 24.90 R 011702 1934/01/28 24.90 R 011702 1934/01/29 24.90 R 011702 1934/01/30 24.90 R 011702 1934/01/31 24.90 R 011702 1934/02/01 31.40 R 011702 1934/02/02 31.40 R 011702 1934/02/03 31.40 R 011702 1934/02/04 31.40 R 011702 1934/02/05 31.40 R 011702 1934/02/06 31.40 R 011702 1934/02/07 31.40 R 011702 1934/02/08 31.40 R 011702 1934/02/09 31.40 R 011702 1934/02/10 31.40 R 011702 1934/02/11 32.60 R 011702 1934/02/12 32.60 R 011702 1934/02/13 32.60 R 011702 1934/02/14 32.60 R 011702 1934/02/15 32.60 R 011702 1934/02/16 32.60 R 011702 1934/02/17 32.60 R 011702 1934/02/18 32.60 R 011702 1934/02/19 32.60 R 011702 1934/02/20 32.60 R 011702 1934/02/21 34.00 R 011702 1934/02/22 34.00 R 011702 1934/02/23 34.00 R 011702 1934/02/24 34.00 R 011702 1934/02/25 34.00 R 011702 1934/02/26 34.00 R 011702 1934/02/27 34.00 R 011702 1934/02/28 34.00 R 011702 1934/03/01 31.10 R 011702 1934/03/02 31.10 R 011702 1934/03/03 31.10 R 011702 1934/03/04 31.10 R 011702 1934/03/05 31.10 R 011702 1934/03/06 31.10 R 011702 1934/03/07 31.10 R 011702 1934/03/08 31.10 R 011702 1934/03/09 31.10 R 011702 1934/03/10 31.10 R 011702 1934/03/11 28.90 MC 011702 1934/03/12 28.90 MC 011702 1934/03/13 26.80 MC 011702 1934/03/14 24.90 MC 011702 1934/03/15 23.20 MC 011702 1934/03/16 23.20 MC 011702 1934/03/17 24.90 MC 011702 1934/03/18 24.90 MC 011702 1934/03/19 24.90 MC 011702 1934/03/20 24.90 MC 011702 1934/03/21 24.90 MC 011702 1934/03/22 24.90 MC 011702 1934/03/23 24.90 MC 011702 1934/03/24 24.90 MC 011702 1934/03/25 23.20 MC 011702 1934/03/26 23.20 MC 011702 1934/03/27 26.80 MC 011702 1934/03/28 26.80 MC 011702 1934/03/29 24.90 MC 011702 1934/03/30 23.20 MC 011702 1934/03/31 21.70 MC 011702 1934/04/01 21.70 MC 011702 1934/04/02 21.70 MC 011702 1934/04/03 21.70 MC 011702 1934/04/04 21.70 MC 011702 1934/04/05 20.20 MC 011702 1934/04/06 18.80 MC 011702 1934/04/07 18.80 MC 011702 1934/04/08 18.80 MC 011702 1934/04/09 18.80 MC 011702 1934/04/10 17.60 MC 011702 1934/04/11 17.60 MC 011702 1934/04/12 17.60 MC 011702 1934/04/13 18.80 MC 011702 1934/04/14 21.70 MC 011702 1934/04/15 24.90 MC 011702 1934/04/16 28.90 MC 011702 1934/04/17 36.00 MC 011702 1934/04/18 43.60 MC 011702 1934/04/19 62.90 MC 011702 1934/04/20 88.30 MC 011702 1934/04/21 112.0 MC 011702 1934/04/22 131.0 MC 011702 1934/04/23 155.0 MC 011702 1934/04/24 170.0 MC 011702 1934/04/25 195.0 MC 011702 1934/04/26 231.0 MC 011702 1934/04/27 259.0 MC 011702 1934/04/28 280.0 MC 011702 1934/04/29 292.0 MC 011702 1934/04/30 300.0 MC 011702 1934/05/01 303.0 MC 011702 1934/05/02 320.0 MC 011702 1934/05/03 334.0 MC 011702 1934/05/04 357.0 MC 011702 1934/05/05 365.0 MC 011702 1934/05/06 394.0 MC 011702 1934/05/07 402.0 MC 011702 1934/05/08 405.0 MC 011702 1934/05/09 399.0 MC 011702 1934/05/10 391.0 MC 011702 1934/05/11 382.0 MC 011702 1934/05/12 377.0 MC 011702 1934/05/13 374.0 MC 011702 1934/05/14 348.0 MC 011702 1934/05/15 334.0 MC 011702 1934/05/16 314.0 MC 011702 1934/05/17 300.0 MC 011702 1934/05/18 282.0 MC 011702 1934/05/19 266.0 MC 011702 1934/05/20 249.0 MC 011702 1934/05/21 233.0 MC 011702 1934/05/22 217.0 MC 011702 1934/05/23 210.0 MC 011702 1934/05/24 194.0 MC 011702 1934/05/25 187.0 MC 011702 1934/05/26 179.0 MC 011702 1934/05/27 168.0 MC 011702 1934/05/28 161.0 MC 011702 1934/05/29 98.80 MC 011702 1934/05/30 64.60 MC 011702 1934/05/31 47.60 MC 011702 1934/06/01 32.60 MC 011702 1934/06/02 17.60 MC 011702 1934/06/03 20.20 MC 011702 1934/06/04 18.80 MC 011702 1934/06/05 18.80 MC 011702 1934/06/06 18.80 MC 011702 1934/06/07 18.80 MC 011702 1934/06/08 18.80 MC 011702 1934/06/09 18.80 MC 011702 1934/06/10 18.80 MC 011702 1934/06/11 20.20 MC 011702 1934/06/12 20.20 MC 011702 1934/06/13 16.30 MC 011702 1934/06/14 37.40 MC 011702 1934/06/15 45.00 MC 011702 1934/06/16 53.20 MC 011702 1934/06/17 61.70 MC 011702 1934/06/18 73.10 MC 011702 1934/06/19 70.20 MC 011702 1934/06/20 73.10 MC 011702 1934/06/21 81.60 MC 011702 1934/06/22 81.60 MC 011702 1934/06/23 73.10 MC 011702 1934/06/24 70.20 MC 011702 1934/06/25 70.20 MC 011702 1934/06/26 70.20 MC 011702 1934/06/27 70.20 MC 011702 1934/06/28 70.20 MC 011702 1934/06/29 61.70 MC 011702 1934/06/30 53.20 MC 011702 1934/07/01 42.50 R 011702 1934/07/02 42.50 R 011702 1934/07/03 42.50 R 011702 1934/07/04 42.50 R 011702 1934/07/05 42.50 R 011702 1934/07/06 42.50 R 011702 1934/07/07 42.50 R 011702 1934/07/08 42.50 R 011702 1934/07/09 42.50 R 011702 1934/07/10 42.50 R 011702 1934/07/11 42.50 R 011702 1934/07/12 42.50 R 011702 1934/07/13 42.50 R 011702 1934/07/14 42.50 R 011702 1934/07/15 42.50 R 011702 1934/07/16 18.20 R 011702 1934/07/17 18.20 R 011702 1934/07/18 18.20 R 011702 1934/07/19 18.20 R 011702 1934/07/20 18.20 R 011702 1934/07/21 18.20 R 011702 1934/07/22 18.20 R 011702 1934/07/23 18.20 R 011702 1934/07/24 18.20 R 011702 1934/07/25 18.20 R 011702 1934/07/26 18.20 R 011702 1934/07/27 18.20 R 011702 1934/07/28 18.20 R 011702 1934/07/29 18.20 R 011702 1934/07/30 18.20 R 011702 1934/07/31 18.20 R 011702 1934/08/01 15.10 R 011702 1934/08/02 15.10 R 011702 1934/08/03 15.10 R 011702 1934/08/04 15.10 R 011702 1934/08/05 15.10 R 011702 1934/08/06 15.10 R 011702 1934/08/07 15.10 R 011702 1934/08/08 15.10 R 011702 1934/08/09 15.10 R 011702 1934/08/10 15.10 R 011702 1934/08/11 15.10 R 011702 1934/08/12 15.10 R 011702 1934/08/13 15.10 R 011702 1934/08/14 15.10 R 011702 1934/08/15 15.10 R 011702 1934/08/16 22.10 R 011702 1934/08/17 22.10 R 011702 1934/08/18 22.10 R 011702 1934/08/19 22.10 R 011702 1934/08/20 22.10 R 011702 1934/08/21 22.10 R 011702 1934/08/22 22.10 R 011702 1934/08/23 22.10 R 011702 1934/08/24 22.10 R 011702 1934/08/25 22.10 R 011702 1934/08/26 22.10 R 011702 1934/08/27 22.10 R 011702 1934/08/28 22.10 R 011702 1934/08/29 22.10 R 011702 1934/08/30 22.10 R 011702 1934/08/31 22.10 R 011702 1934/09/01 58.60 R 011702 1934/09/02 58.60 R 011702 1934/09/03 58.60 R 011702 1934/09/04 58.60 R 011702 1934/09/05 58.60 R 011702 1934/09/06 58.60 R 011702 1934/09/07 58.60 R 011702 1934/09/08 58.60 R 011702 1934/09/09 58.60 R 011702 1934/09/10 58.60 R 011702 1934/09/11 58.60 R 011702 1934/09/12 58.60 R 011702 1934/09/13 58.60 R 011702 1934/09/14 58.60 R 011702 1934/09/15 58.60 R 011702 1934/09/16 16.90 R 011702 1934/09/17 16.90 R 011702 1934/09/18 16.90 R 011702 1934/09/19 16.90 R 011702 1934/09/20 16.90 R 011702 1934/09/21 16.90 R 011702 1934/09/22 16.90 R 011702 1934/09/23 16.90 R 011702 1934/09/24 16.90 R 011702 1934/09/25 16.90 R 011702 1934/09/26 16.90 R 011702 1934/09/27 16.90 R 011702 1934/09/28 16.90 R 011702 1934/09/29 16.90 R 011702 1934/09/30 16.90 R 011702 1934/10/01 15.30 R 011702 1934/10/02 15.30 R 011702 1934/10/03 15.30 R 011702 1934/10/04 15.30 R 011702 1934/10/05 15.30 R 011702 1934/10/06 15.30 R 011702 1934/10/07 15.30 R 011702 1934/10/08 15.30 R 011702 1934/10/09 15.30 R 011702 1934/10/10 15.30 R 011702 1934/10/11 14.40 R 011702 1934/10/12 14.40 R 011702 1934/10/13 14.40 R 011702 1934/10/14 14.40 R 011702 1934/10/15 14.40 R 011702 1934/10/16 14.40 R 011702 1934/10/17 14.40 R 011702 1934/10/18 14.40 R 011702 1934/10/19 14.40 R 011702 1934/10/20 14.40 R 011702 1934/10/21 8.950 R 011702 1934/10/22 8.950 R 011702 1934/10/23 8.950 R 011702 1934/10/24 8.950 R 011702 1934/10/25 8.950 R 011702 1934/10/26 8.950 R 011702 1934/10/27 8.950 R 011702 1934/10/28 8.950 R 011702 1934/10/29 8.950 R 011702 1934/10/30 8.950 R 011702 1934/10/31 8.950 R 011702 1934/11/01 7.080 R 011702 1934/11/02 7.080 R 011702 1934/11/03 7.080 R 011702 1934/11/04 7.080 R 011702 1934/11/05 7.080 R 011702 1934/11/06 7.080 R 011702 1934/11/07 7.080 R 011702 1934/11/08 7.080 R 011702 1934/11/09 7.080 R 011702 1934/11/10 7.080 R 011702 1934/11/11 7.080 R 011702 1934/11/12 7.080 R 011702 1934/11/13 7.080 R 011702 1934/11/14 7.080 R 011702 1934/11/15 7.080 R 011702 1934/11/16 7.080 R 011702 1934/11/17 7.080 R 011702 1934/11/18 7.080 R 011702 1934/11/19 7.080 R 011702 1934/11/20 7.080 R 011702 1934/11/21 7.080 R 011702 1934/11/22 7.080 R 011702 1934/11/23 7.080 R 011702 1934/11/24 7.080 R 011702 1934/11/25 7.080 R 011702 1934/11/26 7.080 R 011702 1934/11/27 7.080 R 011702 1934/11/28 7.080 R 011702 1934/11/29 7.080 R 011702 1934/11/30 7.080 R 011702 1934/12/01 6.540 R 011702 1934/12/02 6.540 R 011702 1934/12/03 6.540 R 011702 1934/12/04 6.540 R 011702 1934/12/05 6.540 R 011702 1934/12/06 6.540 R 011702 1934/12/07 6.540 R 011702 1934/12/08 6.540 R 011702 1934/12/09 6.540 R 011702 1934/12/10 6.540 R 011702 1934/12/11 6.540 R 011702 1934/12/12 6.540 R 011702 1934/12/13 6.540 R 011702 1934/12/14 6.540 R 011702 1934/12/15 6.540 R 011702 1934/12/16 6.540 R 011702 1934/12/17 6.540 R 011702 1934/12/18 6.540 R 011702 1934/12/19 6.540 R 011702 1934/12/20 6.540 R 011702 1934/12/21 6.540 R 011702 1934/12/22 6.540 R 011702 1934/12/23 6.540 R 011702 1934/12/24 6.540 R 011702 1934/12/25 6.540 R 011702 1934/12/26 6.540 R 011702 1934/12/27 6.540 R 011702 1934/12/28 6.540 R 011702 1934/12/29 6.540 R 011702 1934/12/30 6.540 R 011702 1934/12/31 6.540 R 011702 1935/01/01 20.20 R 011702 1935/01/02 20.20 R 011702 1935/01/03 20.20 R 011702 1935/01/04 20.20 R 011702 1935/01/05 20.20 R 011702 1935/01/06 20.20 R 011702 1935/01/07 20.20 R 011702 1935/01/08 20.20 R 011702 1935/01/09 20.20 R 011702 1935/01/10 20.20 R 011702 1935/01/11 20.20 R 011702 1935/01/12 20.20 R 011702 1935/01/13 20.20 R 011702 1935/01/14 20.20 R 011702 1935/01/15 20.20 R 011702 1935/01/16 14.60 R 011702 1935/01/17 14.60 R 011702 1935/01/18 14.60 R 011702 1935/01/19 14.60 R 011702 1935/01/20 14.60 R 011702 1935/01/21 14.60 R 011702 1935/01/22 14.60 R 011702 1935/01/23 14.60 R 011702 1935/01/24 14.60 R 011702 1935/01/25 14.60 R 011702 1935/01/26 14.60 R 011702 1935/01/27 14.60 R 011702 1935/01/28 14.60 R 011702 1935/01/29 14.60 R 011702 1935/01/30 14.60 R 011702 1935/01/31 14.60 R 011702 1935/02/01 23.70 R 011702 1935/02/02 23.70 R 011702 1935/02/03 23.70 R 011702 1935/02/04 23.70 R 011702 1935/02/05 23.70 R 011702 1935/02/06 23.70 R 011702 1935/02/07 23.70 R 011702 1935/02/08 23.70 R 011702 1935/02/09 23.70 R 011702 1935/02/10 23.70 R 011702 1935/02/11 23.70 R 011702 1935/02/12 23.70 R 011702 1935/02/13 23.70 R 011702 1935/02/14 23.70 R 011702 1935/02/15 23.70 R 011702 1935/02/16 34.30 R 011702 1935/02/17 34.30 R 011702 1935/02/18 34.30 R 011702 1935/02/19 34.30 R 011702 1935/02/20 34.30 R 011702 1935/02/21 34.30 R 011702 1935/02/22 34.30 R 011702 1935/02/23 34.30 R 011702 1935/02/24 34.30 R 011702 1935/02/25 34.30 R 011702 1935/02/26 34.30 R 011702 1935/02/27 34.30 R 011702 1935/02/28 34.30 R 011702 1935/03/01 36.00 R 011702 1935/03/02 36.00 R 011702 1935/03/03 36.00 R 011702 1935/03/04 36.00 R 011702 1935/03/05 36.00 R 011702 1935/03/06 36.00 R 011702 1935/03/07 36.00 R 011702 1935/03/08 36.00 R 011702 1935/03/09 36.00 R 011702 1935/03/10 36.00 R 011702 1935/03/11 37.10 R 011702 1935/03/12 37.10 R 011702 1935/03/13 37.10 R 011702 1935/03/14 37.10 R 011702 1935/03/15 37.10 R 011702 1935/03/16 37.10 R 011702 1935/03/17 37.10 R 011702 1935/03/18 37.10 R 011702 1935/03/19 37.10 R 011702 1935/03/20 37.10 R 011702 1935/03/21 34.30 R 011702 1935/03/22 34.30 R 011702 1935/03/23 34.30 R 011702 1935/03/24 34.30 R 011702 1935/03/25 34.30 R 011702 1935/03/26 34.30 R 011702 1935/03/27 34.30 R 011702 1935/03/28 34.30 R 011702 1935/03/29 34.30 R 011702 1935/03/30 34.30 R 011702 1935/03/31 34.30 R 011702 1935/04/01 24.90 R 011702 1935/04/02 24.90 R 011702 1935/04/03 24.90 R 011702 1935/04/04 24.90 R 011702 1935/04/05 24.90 R 011702 1935/04/06 24.90 R 011702 1935/04/07 24.90 R 011702 1935/04/08 24.90 R 011702 1935/04/09 24.90 R 011702 1935/04/10 24.90 R 011702 1935/04/11 28.30 R 011702 1935/04/12 28.30 R 011702 1935/04/13 28.30 R 011702 1935/04/14 28.30 R 011702 1935/04/15 28.30 R 011702 1935/04/16 28.30 R 011702 1935/04/17 28.30 R 011702 1935/04/18 28.30 R 011702 1935/04/19 28.30 R 011702 1935/04/20 28.30 R 011702 1935/04/21 55.50 MC 011702 1935/04/22 66.80 MC 011702 1935/04/23 83.80 MC 011702 1935/04/24 89.50 MC 011702 1935/04/25 98.00 MC 011702 1935/04/26 107.0 MC 011702 1935/04/27 114.0 MC 011702 1935/04/28 120.0 MC 011702 1935/04/29 133.0 MC 011702 1935/04/30 143.0 MC 011702 1935/05/01 157.0 MC 011702 1935/05/02 168.0 MC 011702 1935/05/03 176.0 MC 011702 1935/05/04 183.0 MC 011702 1935/05/05 183.0 MC 011702 1935/05/06 183.0 MC 011702 1935/05/07 179.0 MC 011702 1935/05/08 179.0 MC 011702 1935/05/09 179.0 MC 011702 1935/05/10 176.0 MC 011702 1935/05/11 179.0 MC 011702 1935/05/12 176.0 MC 011702 1935/05/13 172.0 MC 011702 1935/05/14 165.0 MC 011702 1935/05/15 161.0 MC 011702 1935/05/16 153.0 MC 011702 1935/05/17 147.0 MC 011702 1935/05/18 140.0 MC 011702 1935/05/19 136.0 MC 011702 1935/05/20 133.0 MC 011702 1935/05/21 124.0 MC 011702 1935/05/22 84.40 MC 011702 1935/05/23 22.60 MC 011702 1935/05/24 22.60 MC 011702 1935/05/25 22.60 MC 011702 1935/05/26 24.20 MC 011702 1935/05/27 18.30 MC 011702 1935/05/28 18.30 MC 011702 1935/05/29 17.00 MC 011702 1935/05/30 24.20 MC 011702 1935/05/31 28.00 MC 011702 1935/06/01 30.30 MC 011702 1935/06/02 45.00 MC 011702 1935/06/03 56.10 MC 011702 1935/06/04 56.10 MC 011702 1935/06/05 53.20 MC 011702 1935/06/06 50.40 MC 011702 1935/06/07 50.40 MC 011702 1935/06/08 56.10 MC 011702 1935/06/09 58.90 MC 011702 1935/06/10 58.90 MC 011702 1935/06/11 61.70 MC 011702 1935/06/12 64.60 MC 011702 1935/06/13 61.70 MC 011702 1935/06/14 64.60 MC 011702 1935/06/15 64.60 MC 011702 1935/06/16 64.60 MC 011702 1935/06/17 61.70 MC 011702 1935/06/18 61.70 MC 011702 1935/06/19 47.60 MC 011702 1935/06/20 39.90 MC 011702 1935/06/21 42.50 MC 011702 1935/06/22 42.50 MC 011702 1935/06/23 53.20 MC 011702 1935/06/24 64.60 MC 011702 1935/06/25 64.60 MC 011702 1935/06/26 64.60 MC 011702 1935/06/27 64.60 MC 011702 1935/06/28 64.60 MC 011702 1935/06/29 61.70 MC 011702 1935/06/30 61.70 MC 011702 1935/07/01 61.70 MC 011702 1935/07/02 58.90 MC 011702 1935/07/03 58.90 MC 011702 1935/07/04 39.60 R 011702 1935/07/05 39.60 R 011702 1935/07/06 39.60 R 011702 1935/07/07 39.60 R 011702 1935/07/08 39.60 R 011702 1935/07/09 39.60 R 011702 1935/07/10 39.60 R 011702 1935/07/11 39.60 R 011702 1935/07/12 39.60 R 011702 1935/07/13 39.60 R 011702 1935/07/14 39.60 R 011702 1935/07/15 39.60 R 011702 1935/07/16 25.30 R 011702 1935/07/17 25.30 R 011702 1935/07/18 25.30 R 011702 1935/07/19 25.30 R 011702 1935/07/20 25.30 R 011702 1935/07/21 25.30 R 011702 1935/07/22 25.30 R 011702 1935/07/23 25.30 R 011702 1935/07/24 25.30 R 011702 1935/07/25 25.30 R 011702 1935/07/26 25.30 R 011702 1935/07/27 25.30 R 011702 1935/07/28 25.30 R 011702 1935/07/29 25.30 R 011702 1935/07/30 25.30 R 011702 1935/07/31 25.30 R 011702 1935/08/01 22.70 R 011702 1935/08/02 22.70 R 011702 1935/08/03 22.70 R 011702 1935/08/04 22.70 R 011702 1935/08/05 22.70 R 011702 1935/08/06 22.70 R 011702 1935/08/07 22.70 R 011702 1935/08/08 22.70 R 011702 1935/08/09 22.70 R 011702 1935/08/10 22.70 R 011702 1935/08/11 26.80 R 011702 1935/08/12 26.80 R 011702 1935/08/13 26.80 R 011702 1935/08/14 26.80 R 011702 1935/08/15 26.80 R 011702 1935/08/16 26.80 R 011702 1935/08/17 26.80 R 011702 1935/08/18 26.80 R 011702 1935/08/19 26.80 R 011702 1935/08/20 26.80 R 011702 1935/08/21 36.00 R 011702 1935/08/22 36.00 R 011702 1935/08/23 36.00 R 011702 1935/08/24 36.00 R 011702 1935/08/25 36.00 R 011702 1935/08/26 36.00 R 011702 1935/08/27 36.00 R 011702 1935/08/28 36.00 R 011702 1935/08/29 36.00 R 011702 1935/08/30 36.00 R 011702 1935/08/31 36.00 R 011702 1935/09/01 45.30 R 011702 1935/09/02 45.30 R 011702 1935/09/03 45.30 R 011702 1935/09/04 45.30 R 011702 1935/09/05 45.30 R 011702 1935/09/06 45.30 R 011702 1935/09/07 45.30 R 011702 1935/09/08 45.30 R 011702 1935/09/09 45.30 R 011702 1935/09/10 45.30 R 011702 1935/09/11 45.30 R 011702 1935/09/12 45.30 R 011702 1935/09/13 45.30 R 011702 1935/09/14 45.30 R 011702 1935/09/15 45.30 R 011702 1935/09/16 19.80 R 011702 1935/09/17 19.80 R 011702 1935/09/18 19.80 R 011702 1935/09/19 19.80 R 011702 1935/09/20 19.80 R 011702 1935/09/21 19.80 R 011702 1935/09/22 19.80 R 011702 1935/09/23 19.80 R 011702 1935/09/24 19.80 R 011702 1935/09/25 19.80 R 011702 1935/09/26 19.80 R 011702 1935/09/27 19.80 R 011702 1935/09/28 19.80 R 011702 1935/09/29 19.80 R 011702 1935/09/30 19.80 R 011702 1935/10/01 16.30 R 011702 1935/10/02 16.30 R 011702 1935/10/03 16.30 R 011702 1935/10/04 16.30 R 011702 1935/10/05 16.30 R 011702 1935/10/06 16.30 R 011702 1935/10/07 16.30 R 011702 1935/10/08 16.30 R 011702 1935/10/09 16.30 R 011702 1935/10/10 16.30 R 011702 1935/10/11 12.30 R 011702 1935/10/12 12.30 R 011702 1935/10/13 12.30 R 011702 1935/10/14 12.30 R 011702 1935/10/15 12.30 R 011702 1935/10/16 12.30 R 011702 1935/10/17 12.30 R 011702 1935/10/18 12.30 R 011702 1935/10/19 12.30 R 011702 1935/10/20 12.30 R 011702 1935/10/21 14.20 R 011702 1935/10/22 14.20 R 011702 1935/10/23 14.20 R 011702 1935/10/24 14.20 R 011702 1935/10/25 14.20 R 011702 1935/10/26 14.20 R 011702 1935/10/27 14.20 R 011702 1935/10/28 14.20 R 011702 1935/10/29 14.20 R 011702 1935/10/30 14.20 R 011702 1935/10/31 14.20 R 011702 1935/11/01 12.90 R 011702 1935/11/02 12.90 R 011702 1935/11/03 12.90 R 011702 1935/11/04 12.90 R 011702 1935/11/05 12.90 R 011702 1935/11/06 23.60 MC 011702 1935/11/07 23.60 MC 011702 1935/11/08 22.00 MC 011702 1935/11/09 20.50 MC 011702 1935/11/10 20.50 MC 011702 1935/11/11 20.50 MC 011702 1935/11/12 20.50 MC 011702 1935/11/13 20.50 MC 011702 1935/11/14 20.50 MC 011702 1935/11/15 20.50 MC 011702 1935/11/16 19.10 MC 011702 1935/11/17 7.360 MC 011702 1935/11/18 7.360 MC 011702 1935/11/19 10.20 MC 011702 1935/11/20 16.50 MC 011702 1935/11/21 19.10 MC 011702 1935/11/22 19.10 MC 011702 1935/11/23 19.10 MC 011702 1935/11/24 19.10 MC 011702 1935/11/25 19.10 MC 011702 1935/11/26 16.50 MC 011702 1935/11/27 16.50 MC 011702 1935/11/28 16.50 MC 011702 1935/11/29 16.50 MC 011702 1935/11/30 10.20 MC 011702 1935/12/01 5.100 R 011702 1935/12/02 5.100 R 011702 1935/12/03 5.100 R 011702 1935/12/04 5.100 R 011702 1935/12/05 5.100 R 011702 1935/12/06 5.100 R 011702 1935/12/07 5.100 R 011702 1935/12/08 5.100 R 011702 1935/12/09 5.100 R 011702 1935/12/10 5.100 R 011702 1935/12/11 5.410 R 011702 1935/12/12 5.410 R 011702 1935/12/13 5.410 R 011702 1935/12/14 5.410 R 011702 1935/12/15 5.410 R 011702 1935/12/16 5.410 R 011702 1935/12/17 5.410 R 011702 1935/12/18 5.410 R 011702 1935/12/19 5.410 R 011702 1935/12/20 5.410 R 011702 1935/12/21 5.240 R 011702 1935/12/22 5.240 R 011702 1935/12/23 5.240 R 011702 1935/12/24 5.240 R 011702 1935/12/25 5.240 R 011702 1935/12/26 5.240 R 011702 1935/12/27 5.240 R 011702 1935/12/28 5.240 R 011702 1935/12/29 5.240 R 011702 1935/12/30 5.240 R 011702 1935/12/31 5.240 R 011702 1936/01/01 4.390 R 011702 1936/01/02 4.390 R 011702 1936/01/03 4.390 R 011702 1936/01/04 4.390 R 011702 1936/01/05 4.390 R 011702 1936/01/06 4.390 R 011702 1936/01/07 4.390 R 011702 1936/01/08 4.390 R 011702 1936/01/09 4.390 R 011702 1936/01/10 4.390 R 011702 1936/01/11 4.390 R 011702 1936/01/12 4.390 R 011702 1936/01/13 4.390 R 011702 1936/01/14 4.390 R 011702 1936/01/15 4.390 R 011702 1936/01/16 4.390 R 011702 1936/01/17 4.390 R 011702 1936/01/18 4.390 R 011702 1936/01/19 4.390 R 011702 1936/01/20 4.390 R 011702 1936/01/21 4.530 R 011702 1936/01/22 4.530 R 011702 1936/01/23 4.530 R 011702 1936/01/24 4.530 R 011702 1936/01/25 4.530 R 011702 1936/01/26 4.530 R 011702 1936/01/27 4.530 R 011702 1936/01/28 4.530 R 011702 1936/01/29 4.530 R 011702 1936/01/30 4.530 R 011702 1936/01/31 4.530 R 011702 1936/02/01 4.160 R 011702 1936/02/02 4.160 R 011702 1936/02/03 4.160 R 011702 1936/02/04 4.160 R 011702 1936/02/05 4.160 R 011702 1936/02/06 4.160 R 011702 1936/02/07 4.160 R 011702 1936/02/08 4.160 R 011702 1936/02/09 4.160 R 011702 1936/02/10 4.160 R 011702 1936/02/11 9.060 R 011702 1936/02/12 9.060 R 011702 1936/02/13 9.060 R 011702 1936/02/14 9.060 R 011702 1936/02/15 9.060 R 011702 1936/02/16 9.060 R 011702 1936/02/17 9.060 R 011702 1936/02/18 9.060 R 011702 1936/02/19 9.060 R 011702 1936/02/20 9.060 R 011702 1936/02/21 10.30 R 011702 1936/02/22 10.30 R 011702 1936/02/23 10.30 R 011702 1936/02/24 10.30 R 011702 1936/02/25 10.30 R 011702 1936/02/26 10.30 R 011702 1936/02/27 10.30 R 011702 1936/02/28 10.30 R 011702 1936/02/29 10.30 R 011702 1936/03/01 14.00 R 011702 1936/03/02 14.00 R 011702 1936/03/03 14.00 R 011702 1936/03/04 14.00 R 011702 1936/03/05 14.00 R 011702 1936/03/06 14.00 R 011702 1936/03/07 14.00 R 011702 1936/03/08 14.00 R 011702 1936/03/09 14.00 R 011702 1936/03/10 14.00 R 011702 1936/03/11 30.60 R 011702 1936/03/12 30.60 R 011702 1936/03/13 30.60 R 011702 1936/03/14 30.60 R 011702 1936/03/15 30.60 R 011702 1936/03/16 30.60 R 011702 1936/03/17 30.60 R 011702 1936/03/18 30.60 R 011702 1936/03/19 30.60 R 011702 1936/03/20 30.60 R 011702 1936/03/21 88.90 MC 011702 1936/03/22 113.0 MC 011702 1936/03/23 138.0 MC 011702 1936/03/24 163.0 MC 011702 1936/03/25 182.0 MC 011702 1936/03/26 193.0 MC 011702 1936/03/27 200.0 MC 011702 1936/03/28 204.0 MC 011702 1936/03/29 208.0 MC 011702 1936/03/30 208.0 MC 011702 1936/03/31 208.0 MC 011702 1936/04/01 208.0 MC 011702 1936/04/02 208.0 MC 011702 1936/04/03 204.0 MC 011702 1936/04/04 200.0 MC 011702 1936/04/05 193.0 MC 011702 1936/04/06 189.0 MC 011702 1936/04/07 185.0 MC 011702 1936/04/08 182.0 MC 011702 1936/04/09 174.0 MC 011702 1936/04/10 170.0 MC 011702 1936/04/11 167.0 MC 011702 1936/04/12 159.0 MC 011702 1936/04/13 156.0 MC 011702 1936/04/14 149.0 MC 011702 1936/04/15 142.0 MC 011702 1936/04/16 138.0 MC 011702 1936/04/17 135.0 MC 011702 1936/04/18 132.0 MC 011702 1936/04/19 129.0 MC 011702 1936/04/20 129.0 MC 011702 1936/04/21 129.0 MC 011702 1936/04/22 125.0 MC 011702 1936/04/23 125.0 MC 011702 1936/04/24 125.0 MC 011702 1936/04/25 125.0 MC 011702 1936/04/26 122.0 MC 011702 1936/04/27 122.0 MC 011702 1936/04/28 113.0 MC 011702 1936/04/29 110.0 MC 011702 1936/04/30 113.0 MC 011702 1936/05/01 118.0 MC 011702 1936/05/02 128.0 MC 011702 1936/05/03 144.0 MC 011702 1936/05/04 166.0 MC 011702 1936/05/05 180.0 MC 011702 1936/05/06 199.0 MC 011702 1936/05/07 207.0 MC 011702 1936/05/08 211.0 MC 011702 1936/05/09 215.0 MC 011702 1936/05/10 219.0 MC 011702 1936/05/11 215.0 MC 011702 1936/05/12 211.0 MC 011702 1936/05/13 210.0 MC 011702 1936/05/14 215.0 MC 011702 1936/05/15 211.0 MC 011702 1936/05/16 207.0 MC 011702 1936/05/17 203.0 MC 011702 1936/05/18 199.0 MC 011702 1936/05/19 191.0 MC 011702 1936/05/20 188.0 MC 011702 1936/05/21 188.0 MC 011702 1936/05/22 180.0 MC 011702 1936/05/23 173.0 MC 011702 1936/05/24 169.0 MC 011702 1936/05/25 169.0 MC 011702 1936/05/26 166.0 MC 011702 1936/05/27 162.0 MC 011702 1936/05/28 162.0 MC 011702 1936/05/29 162.0 MC 011702 1936/05/30 162.0 MC 011702 1936/05/31 158.0 MC 011702 1936/06/01 155.0 MC 011702 1936/06/02 151.0 MC 011702 1936/06/03 151.0 MC 011702 1936/06/04 148.0 MC 011702 1936/06/05 144.0 MC 011702 1936/06/06 141.0 MC 011702 1936/06/07 134.0 MC 011702 1936/06/08 128.0 MC 011702 1936/06/09 79.60 MC 011702 1936/06/10 71.10 MC 011702 1936/06/11 45.90 MC 011702 1936/06/12 45.90 MC 011702 1936/06/13 71.10 MC 011702 1936/06/14 71.10 MC 011702 1936/06/15 71.10 MC 011702 1936/06/16 73.90 MC 011702 1936/06/17 71.10 MC 011702 1936/06/18 56.90 MC 011702 1936/06/19 62.60 MC 011702 1936/06/20 51.30 MC 011702 1936/06/21 43.30 MC 011702 1936/06/22 43.30 MC 011702 1936/06/23 50.40 R 011702 1936/06/24 50.40 R 011702 1936/06/25 50.40 R 011702 1936/06/26 50.40 R 011702 1936/06/27 50.40 R 011702 1936/06/28 50.40 R 011702 1936/06/29 50.40 R 011702 1936/06/30 50.40 R 011702 1936/07/01 23.20 R 011702 1936/07/02 23.20 R 011702 1936/07/03 23.20 R 011702 1936/07/04 23.20 R 011702 1936/07/05 23.20 R 011702 1936/07/06 23.20 R 011702 1936/07/07 23.20 R 011702 1936/07/08 23.20 R 011702 1936/07/09 23.20 R 011702 1936/07/10 23.20 R 011702 1936/07/11 23.20 R 011702 1936/07/12 23.20 R 011702 1936/07/13 23.20 R 011702 1936/07/14 23.20 R 011702 1936/07/15 23.20 R 011702 1936/07/16 18.40 R 011702 1936/07/17 18.40 R 011702 1936/07/18 18.40 R 011702 1936/07/19 18.40 R 011702 1936/07/20 18.40 R 011702 1936/07/21 18.40 R 011702 1936/07/22 18.40 R 011702 1936/07/23 18.40 R 011702 1936/07/24 18.40 R 011702 1936/07/25 18.40 R 011702 1936/07/26 18.40 R 011702 1936/07/27 18.40 R 011702 1936/07/28 18.40 R 011702 1936/07/29 18.40 R 011702 1936/07/30 18.40 R 011702 1936/07/31 18.40 R 011702 1936/08/01 39.90 R 011702 1936/08/02 39.90 R 011702 1936/08/03 39.90 R 011702 1936/08/04 39.90 R 011702 1936/08/05 39.90 R 011702 1936/08/06 39.90 R 011702 1936/08/07 39.90 R 011702 1936/08/08 39.90 R 011702 1936/08/09 39.90 R 011702 1936/08/10 39.90 R 011702 1936/08/11 39.90 R 011702 1936/08/12 39.90 R 011702 1936/08/13 39.90 R 011702 1936/08/14 39.90 R 011702 1936/08/15 62.30 MC 011702 1936/08/16 65.10 MC 011702 1936/08/17 65.10 MC 011702 1936/08/18 62.30 MC 011702 1936/08/19 62.30 MC 011702 1936/08/20 62.30 MC 011702 1936/08/21 26.40 MC 011702 1936/08/22 37.90 MC 011702 1936/08/23 72.20 R 011702 1936/08/24 72.20 R 011702 1936/08/25 65.10 MC 011702 1936/08/26 65.10 MC 011702 1936/08/27 62.30 MC 011702 1936/08/28 59.50 MC 011702 1936/08/29 59.50 MC 011702 1936/08/30 56.60 MC 011702 1936/08/31 37.90 MC 011702 1936/09/01 11.60 MC 011702 1936/09/02 11.60 MC 011702 1936/09/03 11.60 MC 011702 1936/09/04 11.60 MC 011702 1936/09/05 11.60 MC 011702 1936/09/06 11.60 MC 011702 1936/09/07 11.60 MC 011702 1936/09/08 11.60 MC 011702 1936/09/09 11.60 MC 011702 1936/09/10 11.60 MC 011702 1936/09/11 10.00 MC 011702 1936/09/12 10.00 MC 011702 1936/09/13 10.00 MC 011702 1936/09/14 10.00 MC 011702 1936/09/15 10.00 MC 011702 1936/09/16 10.00 MC 011702 1936/09/17 10.00 MC 011702 1936/09/18 10.00 MC 011702 1936/09/19 10.00 MC 011702 1936/09/20 10.00 MC 011702 1936/09/21 9.800 MC 011702 1936/09/22 9.800 MC 011702 1936/09/23 9.800 MC 011702 1936/09/24 9.800 MC 011702 1936/09/25 9.800 MC 011702 1936/09/26 9.800 MC 011702 1936/09/27 9.800 MC 011702 1936/09/28 9.800 MC 011702 1936/09/29 9.800 MC 011702 1936/09/30 9.800 MC 011702 1936/10/01 11.00 R 011702 1936/10/02 11.00 R 011702 1936/10/03 11.00 R 011702 1936/10/04 11.00 R 011702 1936/10/05 11.00 R 011702 1936/10/06 11.00 R 011702 1936/10/07 11.00 R 011702 1936/10/08 11.00 R 011702 1936/10/09 11.00 R 011702 1936/10/10 11.00 R 011702 1936/10/11 10.20 R 011702 1936/10/12 10.20 R 011702 1936/10/13 10.20 R 011702 1936/10/14 10.20 R 011702 1936/10/15 10.20 R 011702 1936/10/16 10.20 R 011702 1936/10/17 10.20 R 011702 1936/10/18 10.20 R 011702 1936/10/19 10.20 R 011702 1936/10/20 10.20 R 011702 1936/10/21 9.510 R 011702 1936/10/22 9.510 R 011702 1936/10/23 9.510 R 011702 1936/10/24 9.510 R 011702 1936/10/25 9.510 R 011702 1936/10/26 9.510 R 011702 1936/10/27 9.510 R 011702 1936/10/28 9.710 MC 011702 1936/10/29 9.710 MC 011702 1936/10/30 9.710 MC 011702 1936/10/31 9.710 MC 011702 1936/11/01 9.710 MC 011702 1936/11/02 9.710 MC 011702 1936/11/03 11.70 MC 011702 1936/11/04 12.80 MC 011702 1936/11/05 12.80 MC 011702 1936/11/06 13.90 MC 011702 1936/11/07 12.80 MC 011702 1936/11/08 11.70 MC 011702 1936/11/09 11.70 MC 011702 1936/11/10 11.70 MC 011702 1936/11/11 11.70 MC 011702 1936/11/12 11.70 MC 011702 1936/11/13 11.70 MC 011702 1936/11/14 13.90 MC 011702 1936/11/15 17.40 MC 011702 1936/11/16 38.20 MC 011702 1936/11/17 35.70 MC 011702 1936/11/18 35.70 MC 011702 1936/11/19 35.70 MC 011702 1936/11/20 23.10 MC 011702 1936/11/21 16.20 MC 011702 1936/11/22 16.20 MC 011702 1936/11/23 15.00 MC 011702 1936/11/24 15.00 MC 011702 1936/11/25 15.00 MC 011702 1936/11/26 16.20 MC 011702 1936/11/27 16.20 MC 011702 1936/11/28 16.20 MC 011702 1936/11/29 16.20 MC 011702 1936/11/30 18.70 MC 011702 1936/12/01 9.800 R 011702 1936/12/02 9.800 R 011702 1936/12/03 9.800 R 011702 1936/12/04 9.800 R 011702 1936/12/05 9.800 R 011702 1936/12/06 9.800 R 011702 1936/12/07 9.800 R 011702 1936/12/08 9.800 R 011702 1936/12/09 9.800 R 011702 1936/12/10 9.800 R 011702 1936/12/11 17.20 R 011702 1936/12/12 17.20 R 011702 1936/12/13 17.20 R 011702 1936/12/14 17.20 R 011702 1936/12/15 17.20 R 011702 1936/12/16 17.20 R 011702 1936/12/17 17.20 R 011702 1936/12/18 17.20 R 011702 1936/12/19 17.20 R 011702 1936/12/20 17.20 R 011702 1936/12/21 16.30 R 011702 1936/12/22 16.30 R 011702 1936/12/23 16.30 R 011702 1936/12/24 16.30 R 011702 1936/12/25 16.30 R 011702 1936/12/26 16.30 R 011702 1936/12/27 16.30 R 011702 1936/12/28 16.30 R 011702 1936/12/29 16.30 R 011702 1936/12/30 16.30 R 011702 1936/12/31 16.30 R 011702 1937/01/01 20.80 R 011702 1937/01/02 20.80 R 011702 1937/01/03 20.80 R 011702 1937/01/04 20.80 R 011702 1937/01/05 20.80 R 011702 1937/01/06 20.80 R 011702 1937/01/07 20.80 R 011702 1937/01/08 20.80 R 011702 1937/01/09 20.80 R 011702 1937/01/10 20.80 R 011702 1937/01/11 27.20 R 011702 1937/01/12 27.20 R 011702 1937/01/13 27.20 R 011702 1937/01/14 27.20 R 011702 1937/01/15 27.20 R 011702 1937/01/16 27.20 R 011702 1937/01/17 27.20 R 011702 1937/01/18 27.20 R 011702 1937/01/19 27.20 R 011702 1937/01/20 27.20 R 011702 1937/01/21 18.20 R 011702 1937/01/22 18.20 R 011702 1937/01/23 18.20 R 011702 1937/01/24 18.20 R 011702 1937/01/25 18.20 R 011702 1937/01/26 18.20 R 011702 1937/01/27 18.20 R 011702 1937/01/28 18.20 R 011702 1937/01/29 18.20 R 011702 1937/01/30 18.20 R 011702 1937/01/31 18.20 R 011702 1937/02/01 15.50 R 011702 1937/02/02 15.50 R 011702 1937/02/03 15.50 R 011702 1937/02/04 15.50 R 011702 1937/02/05 15.50 R 011702 1937/02/06 15.50 R 011702 1937/02/07 15.50 R 011702 1937/02/08 15.50 R 011702 1937/02/09 15.50 R 011702 1937/02/10 15.50 R 011702 1937/02/11 14.60 R 011702 1937/02/12 14.60 R 011702 1937/02/13 14.60 R 011702 1937/02/14 14.60 R 011702 1937/02/15 14.60 R 011702 1937/02/16 14.60 R 011702 1937/02/17 14.60 R 011702 1937/02/18 14.60 R 011702 1937/02/19 14.60 R 011702 1937/02/20 14.60 R 011702 1937/02/21 23.00 R 011702 1937/02/22 23.00 R 011702 1937/02/23 23.00 R 011702 1937/02/24 23.00 R 011702 1937/02/25 23.00 R 011702 1937/02/26 23.00 R 011702 1937/02/27 23.00 R 011702 1937/02/28 23.00 R 011702 1937/03/01 41.30 R 011702 1937/03/02 41.30 R 011702 1937/03/03 41.30 R 011702 1937/03/04 41.30 R 011702 1937/03/05 41.90 MC 011702 1937/03/06 39.60 MC 011702 1937/03/07 37.40 MC 011702 1937/03/08 37.40 MC 011702 1937/03/09 37.40 MC 011702 1937/03/10 35.10 MC 011702 1937/03/11 36.00 MC 011702 1937/03/12 35.10 MC 011702 1937/03/13 37.40 MC 011702 1937/03/14 37.40 MC 011702 1937/03/15 37.40 MC 011702 1937/03/16 48.70 MC 011702 1937/03/17 48.70 MC 011702 1937/03/18 48.70 MC 011702 1937/03/19 46.40 MC 011702 1937/03/20 44.20 MC 011702 1937/03/21 41.90 MC 011702 1937/03/22 41.90 MC 011702 1937/03/23 41.90 MC 011702 1937/03/24 41.90 MC 011702 1937/03/25 41.90 MC 011702 1937/03/26 41.90 MC 011702 1937/03/27 41.90 MC 011702 1937/03/28 41.90 MC 011702 1937/03/29 41.90 MC 011702 1937/03/30 41.90 MC 011702 1937/03/31 39.60 MC 011702 1937/04/01 39.60 MC 011702 1937/04/02 39.60 MC 011702 1937/04/03 41.90 MC 011702 1937/04/04 41.90 MC 011702 1937/04/05 41.90 MC 011702 1937/04/06 39.60 MC 011702 1937/04/07 37.40 MC 011702 1937/04/08 35.10 MC 011702 1937/04/09 35.10 MC 011702 1937/04/10 32.80 MC 011702 1937/04/11 32.80 MC 011702 1937/04/12 30.90 MC 011702 1937/04/13 30.90 MC 011702 1937/04/14 32.80 MC 011702 1937/04/15 35.10 MC 011702 1937/04/16 39.60 MC 011702 1937/04/17 44.20 MC 011702 1937/04/18 48.70 MC 011702 1937/04/19 55.80 MC 011702 1937/04/20 60.90 MC 011702 1937/04/21 68.50 MC 011702 1937/04/22 79.60 MC 011702 1937/04/23 88.10 MC 011702 1937/04/24 93.70 MC 011702 1937/04/25 103.0 MC 011702 1937/04/26 109.0 MC 011702 1937/04/27 118.0 MC 011702 1937/04/28 128.0 MC 011702 1937/04/29 141.0 MC 011702 1937/04/30 151.0 MC 011702 1937/05/01 161.0 MC 011702 1937/05/02 172.0 MC 011702 1937/05/03 183.0 MC 011702 1937/05/04 191.0 MC 011702 1937/05/05 198.0 MC 011702 1937/05/06 206.0 MC 011702 1937/05/07 210.0 MC 011702 1937/05/08 210.0 MC 011702 1937/05/09 206.0 MC 011702 1937/05/10 206.0 MC 011702 1937/05/11 202.0 MC 011702 1937/05/12 198.0 MC 011702 1937/05/13 191.0 MC 011702 1937/05/14 183.0 MC 011702 1937/05/15 176.0 MC 011702 1937/05/16 172.0 MC 011702 1937/05/17 168.0 MC 011702 1937/05/18 161.0 MC 011702 1937/05/19 157.0 MC 011702 1937/05/20 150.0 MC 011702 1937/05/21 147.0 MC 011702 1937/05/22 144.0 MC 011702 1937/05/23 137.0 MC 011702 1937/05/24 133.0 MC 011702 1937/05/25 127.0 MC 011702 1937/05/26 100.0 MC 011702 1937/05/27 65.40 MC 011702 1937/05/28 62.90 MC 011702 1937/05/29 57.80 MC 011702 1937/05/30 57.80 MC 011702 1937/05/31 57.80 MC 011702 1937/06/01 50.70 MC 011702 1937/06/02 37.10 MC 011702 1937/06/03 24.70 MC 011702 1937/06/04 39.40 MC 011702 1937/06/05 46.20 MC 011702 1937/06/06 62.90 MC 011702 1937/06/07 70.50 MC 011702 1937/06/08 50.70 MC 011702 1937/06/09 50.70 MC 011702 1937/06/10 73.30 MC 011702 1937/06/11 65.40 MC 011702 1937/06/12 53.00 MC 011702 1937/06/13 39.40 MC 011702 1937/06/14 28.00 R 011702 1937/06/15 28.00 R 011702 1937/06/16 28.00 R 011702 1937/06/17 28.00 R 011702 1937/06/18 28.00 R 011702 1937/06/19 32.60 MC 011702 1937/06/20 32.60 MC 011702 1937/06/21 32.60 MC 011702 1937/06/22 41.60 MC 011702 1937/06/23 41.60 MC 011702 1937/06/24 37.10 MC 011702 1937/06/25 39.40 MC 011702 1937/06/26 37.10 MC 011702 1937/06/27 21.60 R 011702 1937/06/28 21.60 R 011702 1937/06/29 21.60 R 011702 1937/06/30 21.60 R 011702 1937/07/01 22.50 R 011702 1937/07/02 22.50 R 011702 1937/07/03 22.50 R 011702 1937/07/04 22.50 R 011702 1937/07/05 22.50 R 011702 1937/07/06 22.50 R 011702 1937/07/07 22.50 R 011702 1937/07/08 22.50 R 011702 1937/07/09 22.50 R 011702 1937/07/10 22.50 R 011702 1937/07/11 25.30 R 011702 1937/07/12 25.30 R 011702 1937/07/13 25.30 R 011702 1937/07/14 25.30 R 011702 1937/07/15 25.30 R 011702 1937/07/16 25.30 R 011702 1937/07/17 25.30 R 011702 1937/07/18 25.30 R 011702 1937/07/19 25.30 R 011702 1937/07/20 25.30 R 011702 1937/07/21 15.70 R 011702 1937/07/22 15.70 R 011702 1937/07/23 15.70 R 011702 1937/07/24 15.70 R 011702 1937/07/25 15.70 R 011702 1937/07/26 15.70 R 011702 1937/07/27 15.70 R 011702 1937/07/28 15.70 R 011702 1937/07/29 15.70 R 011702 1937/07/30 15.70 R 011702 1937/07/31 15.70 R 011702 1937/08/01 13.40 R 011702 1937/08/02 13.40 R 011702 1937/08/03 13.40 R 011702 1937/08/04 13.40 R 011702 1937/08/05 13.40 R 011702 1937/08/06 13.40 R 011702 1937/08/07 13.40 R 011702 1937/08/08 13.40 R 011702 1937/08/09 13.40 R 011702 1937/08/10 13.40 R 011702 1937/08/11 9.570 R 011702 1937/08/12 9.570 R 011702 1937/08/13 9.570 R 011702 1937/08/14 9.570 R 011702 1937/08/15 9.570 R 011702 1937/08/16 9.570 R 011702 1937/08/17 9.570 R 011702 1937/08/18 9.570 R 011702 1937/08/19 9.570 R 011702 1937/08/20 9.570 R 011702 1937/08/21 13.40 R 011702 1937/08/22 13.40 R 011702 1937/08/23 13.40 R 011702 1937/08/24 13.40 R 011702 1937/08/25 13.40 R 011702 1937/08/26 13.40 R 011702 1937/08/27 13.40 R 011702 1937/08/28 13.40 R 011702 1937/08/29 13.40 R 011702 1937/08/30 13.40 R 011702 1937/08/31 13.40 R 011702 1937/09/01 20.20 R 011702 1937/09/02 20.20 R 011702 1937/09/03 20.20 R 011702 1937/09/04 20.20 R 011702 1937/09/05 20.20 R 011702 1937/09/06 20.20 R 011702 1937/09/07 20.20 R 011702 1937/09/08 20.20 R 011702 1937/09/09 20.20 R 011702 1937/09/10 20.20 R 011702 1937/09/11 15.90 R 011702 1937/09/12 15.90 R 011702 1937/09/13 15.90 R 011702 1937/09/14 15.90 R 011702 1937/09/15 15.90 R 011702 1937/09/16 15.90 R 011702 1937/09/17 15.90 R 011702 1937/09/18 15.90 R 011702 1937/09/19 15.90 R 011702 1937/09/20 15.90 R 011702 1937/09/21 11.20 R 011702 1937/09/22 11.20 R 011702 1937/09/23 11.20 R 011702 1937/09/24 11.20 R 011702 1937/09/25 11.20 R 011702 1937/09/26 11.20 R 011702 1937/09/27 11.20 R 011702 1937/09/28 11.20 R 011702 1937/09/29 11.20 R 011702 1937/09/30 11.20 R 011702 1937/10/01 37.90 R 011702 1937/10/02 37.90 R 011702 1937/10/03 37.90 R 011702 1937/10/04 37.90 R 011702 1937/10/05 37.90 R 011702 1937/10/06 37.90 R 011702 1937/10/07 37.90 R 011702 1937/10/08 37.90 R 011702 1937/10/09 37.90 R 011702 1937/10/10 37.90 R 011702 1937/10/11 10.40 R 011702 1937/10/12 10.40 R 011702 1937/10/13 10.40 R 011702 1937/10/14 10.40 R 011702 1937/10/15 10.40 R 011702 1937/10/16 10.40 R 011702 1937/10/17 10.40 R 011702 1937/10/18 10.40 R 011702 1937/10/19 10.40 R 011702 1937/10/20 10.40 R 011702 1937/10/21 32.60 R 011702 1937/10/22 32.60 R 011702 1937/10/23 32.60 R 011702 1937/10/24 32.60 R 011702 1937/10/25 32.60 R 011702 1937/10/26 32.60 R 011702 1937/10/27 32.60 R 011702 1937/10/28 32.60 R 011702 1937/10/29 32.60 R 011702 1937/10/30 32.60 R 011702 1937/10/31 32.60 R 011702 1937/11/01 88.30 R 011702 1937/11/02 88.30 R 011702 1937/11/03 88.30 R 011702 1937/11/04 88.30 R 011702 1937/11/05 78.20 MC 011702 1937/11/06 75.30 MC 011702 1937/11/07 75.30 MC 011702 1937/11/08 75.30 MC 011702 1937/11/09 69.90 MC 011702 1937/11/10 69.90 MC 011702 1937/11/11 67.40 MC 011702 1937/11/12 52.10 MC 011702 1937/11/13 52.10 MC 011702 1937/11/14 52.10 MC 011702 1937/11/15 57.20 MC 011702 1937/11/16 78.20 MC 011702 1937/11/17 104.0 MC 011702 1937/11/18 104.0 MC 011702 1937/11/19 101.0 MC 011702 1937/11/20 98.00 MC 011702 1937/11/21 86.60 MC 011702 1937/11/22 67.40 MC 011702 1937/11/23 64.80 MC 011702 1937/11/24 64.80 MC 011702 1937/11/25 43.00 MC 011702 1937/11/26 43.00 MC 011702 1937/11/27 43.00 MC 011702 1937/11/28 43.00 MC 011702 1937/11/29 49.80 MC 011702 1937/11/30 52.10 MC 011702 1937/12/01 62.30 MC 011702 1937/12/02 67.40 MC 011702 1937/12/03 69.90 MC 011702 1937/12/04 78.20 MC 011702 1937/12/05 83.80 MC 011702 1937/12/06 83.80 MC 011702 1937/12/07 81.00 MC 011702 1937/12/08 78.20 MC 011702 1937/12/09 64.80 MC 011702 1937/12/10 57.20 MC 011702 1937/12/11 38.50 MC 011702 1937/12/12 15.50 MC 011702 1937/12/13 9.710 MC 011702 1937/12/14 11.00 MC 011702 1937/12/15 9.710 MC 011702 1937/12/16 8.520 MC 011702 1937/12/17 15.50 MC 011702 1937/12/18 15.50 MC 011702 1937/12/19 15.50 MC 011702 1937/12/20 18.80 MC 011702 1937/12/21 30.00 MC 011702 1937/12/22 38.50 MC 011702 1937/12/23 34.00 MC 011702 1937/12/24 34.00 MC 011702 1937/12/25 34.00 MC 011702 1937/12/26 34.00 MC 011702 1937/12/27 34.00 MC 011702 1937/12/28 34.00 MC 011702 1937/12/29 32.00 MC 011702 1937/12/30 24.10 MC 011702 1937/12/31 22.30 MC 011702 1938/01/01 19.00 MC 011702 1938/01/02 15.70 MC 011702 1938/01/03 14.10 MC 011702 1938/01/04 14.10 MC 011702 1938/01/05 12.60 MC 011702 1938/01/06 12.60 MC 011702 1938/01/07 12.60 MC 011702 1938/01/08 12.60 MC 011702 1938/01/09 12.60 MC 011702 1938/01/10 14.10 MC 011702 1938/01/11 14.10 MC 011702 1938/01/12 14.10 MC 011702 1938/01/13 14.10 MC 011702 1938/01/14 15.70 MC 011702 1938/01/15 15.70 MC 011702 1938/01/16 15.70 MC 011702 1938/01/17 19.00 MC 011702 1938/01/18 30.00 MC 011702 1938/01/19 30.00 MC 011702 1938/01/20 26.20 MC 011702 1938/01/21 45.60 MC 011702 1938/01/22 50.10 MC 011702 1938/01/23 26.20 MC 011702 1938/01/24 20.70 MC 011702 1938/01/25 26.20 MC 011702 1938/01/26 15.70 MC 011702 1938/01/27 11.20 MC 011702 1938/01/28 9.830 MC 011702 1938/01/29 9.830 MC 011702 1938/01/30 9.830 MC 011702 1938/01/31 8.640 MC 011702 1938/02/01 10.90 MC 011702 1938/02/02 10.90 MC 011702 1938/02/03 10.90 MC 011702 1938/02/04 10.90 MC 011702 1938/02/05 10.90 MC 011702 1938/02/06 10.90 MC 011702 1938/02/07 10.90 MC 011702 1938/02/08 10.90 MC 011702 1938/02/09 10.90 MC 011702 1938/02/10 10.90 MC 011702 1938/02/11 11.90 MC 011702 1938/02/12 11.90 MC 011702 1938/02/13 11.90 MC 011702 1938/02/14 11.90 MC 011702 1938/02/15 11.90 MC 011702 1938/02/16 11.90 MC 011702 1938/02/17 11.90 MC 011702 1938/02/18 11.90 MC 011702 1938/02/19 11.90 MC 011702 1938/02/20 11.90 MC 011702 1938/02/21 22.50 MC 011702 1938/02/22 22.50 MC 011702 1938/02/23 28.20 MC 011702 1938/02/24 36.50 MC 011702 1938/02/25 36.50 MC 011702 1938/02/26 34.30 MC 011702 1938/02/27 32.00 MC 011702 1938/02/28 32.00 MC 011702 1938/03/01 32.60 MC 011702 1938/03/02 32.60 MC 011702 1938/03/03 32.60 MC 011702 1938/03/04 32.60 MC 011702 1938/03/05 32.60 MC 011702 1938/03/06 32.60 MC 011702 1938/03/07 32.60 MC 011702 1938/03/08 32.60 MC 011702 1938/03/09 32.60 MC 011702 1938/03/10 37.10 MC 011702 1938/03/11 37.10 MC 011702 1938/03/12 37.10 MC 011702 1938/03/13 37.10 MC 011702 1938/03/14 37.10 MC 011702 1938/03/15 37.10 MC 011702 1938/03/16 37.10 MC 011702 1938/03/17 46.20 MC 011702 1938/03/18 46.20 MC 011702 1938/03/19 39.40 MC 011702 1938/03/20 39.40 MC 011702 1938/03/21 41.60 MC 011702 1938/03/22 46.20 MC 011702 1938/03/23 50.70 MC 011702 1938/03/24 65.40 MC 011702 1938/03/25 73.30 MC 011702 1938/03/26 81.80 MC 011702 1938/03/27 79.00 MC 011702 1938/03/28 79.00 MC 011702 1938/03/29 73.30 MC 011702 1938/03/30 70.50 MC 011702 1938/03/31 65.40 MC 011702 1938/04/01 65.40 MC 011702 1938/04/02 65.40 MC 011702 1938/04/03 65.40 MC 011702 1938/04/04 62.90 MC 011702 1938/04/05 62.90 MC 011702 1938/04/06 62.90 MC 011702 1938/04/07 62.90 MC 011702 1938/04/08 60.30 MC 011702 1938/04/09 57.80 MC 011702 1938/04/10 57.80 MC 011702 1938/04/11 55.20 MC 011702 1938/04/12 53.00 MC 011702 1938/04/13 50.70 MC 011702 1938/04/14 53.00 MC 011702 1938/04/15 55.20 MC 011702 1938/04/16 57.80 MC 011702 1938/04/17 60.30 MC 011702 1938/04/18 65.40 MC 011702 1938/04/19 73.30 MC 011702 1938/04/20 84.70 MC 011702 1938/04/21 99.10 MC 011702 1938/04/22 115.0 MC 011702 1938/04/23 127.0 MC 011702 1938/04/24 137.0 MC 011702 1938/04/25 147.0 MC 011702 1938/04/26 157.0 MC 011702 1938/04/27 165.0 MC 011702 1938/04/28 176.0 MC 011702 1938/04/29 187.0 MC 011702 1938/04/30 194.0 MC 011702 1938/05/01 197.0 MC 011702 1938/05/02 197.0 MC 011702 1938/05/03 200.0 MC 011702 1938/05/04 197.0 MC 011702 1938/05/05 193.0 MC 011702 1938/05/06 185.0 MC 011702 1938/05/07 182.0 MC 011702 1938/05/08 174.0 MC 011702 1938/05/09 167.0 MC 011702 1938/05/10 160.0 MC 011702 1938/05/11 153.0 MC 011702 1938/05/12 149.0 MC 011702 1938/05/13 146.0 MC 011702 1938/05/14 146.0 MC 011702 1938/05/15 146.0 MC 011702 1938/05/16 146.0 MC 011702 1938/05/17 146.0 MC 011702 1938/05/18 146.0 MC 011702 1938/05/19 146.0 MC 011702 1938/05/20 142.0 MC 011702 1938/05/21 142.0 MC 011702 1938/05/22 139.0 MC 011702 1938/05/23 136.0 MC 011702 1938/05/24 129.0 MC 011702 1938/05/25 110.0 MC 011702 1938/05/26 75.00 MC 011702 1938/05/27 75.00 MC 011702 1938/05/28 75.00 MC 011702 1938/05/29 92.00 MC 011702 1938/05/30 92.00 MC 011702 1938/05/31 92.00 MC 011702 1938/06/01 69.70 MC 011702 1938/06/02 49.60 MC 011702 1938/06/03 33.70 MC 011702 1938/06/04 25.80 MC 011702 1938/06/05 25.80 MC 011702 1938/06/06 20.40 MC 011702 1938/06/07 18.60 MC 011702 1938/06/08 18.60 MC 011702 1938/06/09 31.70 MC 011702 1938/06/10 31.70 MC 011702 1938/06/11 31.70 MC 011702 1938/06/12 31.70 MC 011702 1938/06/13 33.70 MC 011702 1938/06/14 38.20 MC 011702 1938/06/15 40.50 MC 011702 1938/06/16 31.70 MC 011702 1938/06/17 22.10 MC 011702 1938/06/18 24.00 MC 011702 1938/06/19 31.70 MC 011702 1938/06/20 36.00 MC 011702 1938/06/21 38.20 MC 011702 1938/06/22 38.20 MC 011702 1938/06/23 36.00 MC 011702 1938/06/24 33.70 MC 011702 1938/06/25 27.80 MC 011702 1938/06/26 29.70 MC 011702 1938/06/27 29.70 MC 011702 1938/06/28 29.70 MC 011702 1938/06/29 31.70 MC 011702 1938/06/30 25.80 MC 011702 1938/07/01 39.90 MC 011702 1938/07/02 39.90 MC 011702 1938/07/03 39.90 MC 011702 1938/07/04 39.90 MC 011702 1938/07/05 39.90 MC 011702 1938/07/06 39.90 MC 011702 1938/07/07 39.90 MC 011702 1938/07/08 39.90 MC 011702 1938/07/09 39.90 MC 011702 1938/07/10 39.90 MC 011702 1938/07/11 25.70 MC 011702 1938/07/12 25.70 MC 011702 1938/07/13 25.70 MC 011702 1938/07/14 25.70 MC 011702 1938/07/15 25.70 MC 011702 1938/07/16 25.70 MC 011702 1938/07/17 25.70 MC 011702 1938/07/18 25.70 MC 011702 1938/07/19 25.70 MC 011702 1938/07/20 25.70 MC 011702 1938/07/21 13.40 MC 011702 1938/07/22 13.40 MC 011702 1938/07/23 13.40 MC 011702 1938/07/24 13.40 MC 011702 1938/07/25 13.40 MC 011702 1938/07/26 13.40 MC 011702 1938/07/27 13.40 MC 011702 1938/07/28 13.40 MC 011702 1938/07/29 13.40 MC 011702 1938/07/30 13.40 MC 011702 1938/07/31 13.40 MC 011702 1938/08/01 28.20 MC 011702 1938/08/02 28.20 MC 011702 1938/08/03 28.20 MC 011702 1938/08/04 28.20 MC 011702 1938/08/05 28.20 MC 011702 1938/08/06 28.20 MC 011702 1938/08/07 28.20 MC 011702 1938/08/08 28.20 MC 011702 1938/08/09 28.20 MC 011702 1938/08/10 28.20 MC 011702 1938/08/11 25.50 MC 011702 1938/08/12 25.50 MC 011702 1938/08/13 25.50 MC 011702 1938/08/14 25.50 MC 011702 1938/08/15 25.50 MC 011702 1938/08/16 25.50 MC 011702 1938/08/17 25.50 MC 011702 1938/08/18 25.50 MC 011702 1938/08/19 25.50 MC 011702 1938/08/20 25.50 MC 011702 1938/08/21 39.90 MC 011702 1938/08/22 39.90 MC 011702 1938/08/23 39.90 MC 011702 1938/08/24 39.90 MC 011702 1938/08/25 39.90 MC 011702 1938/08/26 39.90 MC 011702 1938/08/27 39.90 MC 011702 1938/08/28 39.90 MC 011702 1938/08/29 39.90 MC 011702 1938/08/30 39.90 MC 011702 1938/08/31 39.90 MC 011702 1938/09/01 55.20 MC 011702 1938/09/02 55.20 MC 011702 1938/09/03 55.20 MC 011702 1938/09/04 55.20 MC 011702 1938/09/05 55.20 MC 011702 1938/09/06 55.20 MC 011702 1938/09/07 55.20 MC 011702 1938/09/08 55.20 MC 011702 1938/09/09 55.20 MC 011702 1938/09/10 55.20 MC 011702 1938/09/11 46.70 MC 011702 1938/09/12 46.70 MC 011702 1938/09/13 46.70 MC 011702 1938/09/14 46.70 MC 011702 1938/09/15 46.70 MC 011702 1938/09/16 46.70 MC 011702 1938/09/17 46.70 MC 011702 1938/09/18 46.70 MC 011702 1938/09/19 46.70 MC 011702 1938/09/20 46.70 MC 011702 1938/09/21 91.20 MC 011702 1938/09/22 91.20 MC 011702 1938/09/23 91.20 MC 011702 1938/09/24 91.20 MC 011702 1938/09/25 91.20 MC 011702 1938/09/26 91.20 MC 011702 1938/09/27 91.20 MC 011702 1938/09/28 91.20 MC 011702 1938/09/29 91.20 MC 011702 1938/09/30 91.20 MC 011702 1938/10/01 61.20 R 011702 1938/10/02 61.20 R 011702 1938/10/03 61.20 R 011702 1938/10/04 61.20 R 011702 1938/10/05 61.20 R 011702 1938/10/06 61.20 R 011702 1938/10/07 61.20 R 011702 1938/10/08 61.20 R 011702 1938/10/09 61.20 R 011702 1938/10/10 61.20 R 011702 1938/10/11 42.50 R 011702 1938/10/12 42.50 R 011702 1938/10/13 42.50 R 011702 1938/10/14 42.50 R 011702 1938/10/15 42.50 R 011702 1938/10/16 42.50 R 011702 1938/10/17 42.50 R 011702 1938/10/18 42.50 R 011702 1938/10/19 42.50 R 011702 1938/10/20 42.50 R 011702 1938/10/21 37.70 R 011702 1938/10/22 37.70 R 011702 1938/10/23 37.70 R 011702 1938/10/24 37.70 R 011702 1938/10/25 37.70 R 011702 1938/10/26 37.70 R 011702 1938/10/27 37.70 R 011702 1938/10/28 37.70 R 011702 1938/10/29 37.70 R 011702 1938/10/30 37.70 R 011702 1938/10/31 37.70 R 011702 1938/11/01 39.40 R 011702 1938/11/02 39.40 R 011702 1938/11/03 39.40 R 011702 1938/11/04 39.40 R 011702 1938/11/05 39.40 R 011702 1938/11/06 39.40 R 011702 1938/11/07 39.40 R 011702 1938/11/08 39.40 R 011702 1938/11/09 39.40 R 011702 1938/11/10 39.40 R 011702 1938/11/11 24.90 R 011702 1938/11/12 24.90 R 011702 1938/11/13 24.90 R 011702 1938/11/14 24.90 R 011702 1938/11/15 24.90 R 011702 1938/11/16 24.90 R 011702 1938/11/17 24.90 R 011702 1938/11/18 24.90 R 011702 1938/11/19 24.90 R 011702 1938/11/20 24.90 R 011702 1938/11/21 17.60 R 011702 1938/11/22 17.60 R 011702 1938/11/23 17.60 R 011702 1938/11/24 17.60 R 011702 1938/11/25 17.60 R 011702 1938/11/26 17.60 R 011702 1938/11/27 17.60 R 011702 1938/11/28 17.60 R 011702 1938/11/29 17.60 R 011702 1938/11/30 17.60 R 011702 1938/12/01 5.800 R 011702 1938/12/02 5.800 R 011702 1938/12/03 5.800 R 011702 1938/12/04 5.800 R 011702 1938/12/05 5.800 R 011702 1938/12/06 5.800 R 011702 1938/12/07 61.70 MC 011702 1938/12/08 80.40 MC 011702 1938/12/09 80.40 MC 011702 1938/12/10 80.40 MC 011702 1938/12/11 116.0 MC 011702 1938/12/12 113.0 MC 011702 1938/12/13 101.0 MC 011702 1938/12/14 71.90 MC 011702 1938/12/15 47.30 MC 011702 1938/12/16 45.00 MC 011702 1938/12/17 45.00 MC 011702 1938/12/18 45.00 MC 011702 1938/12/19 45.00 MC 011702 1938/12/20 45.00 MC 011702 1938/12/21 38.20 MC 011702 1938/12/22 30.00 R 011702 1938/12/23 30.00 R 011702 1938/12/24 30.00 R 011702 1938/12/25 30.00 R 011702 1938/12/26 30.00 R 011702 1938/12/27 30.00 R 011702 1938/12/28 30.00 R 011702 1938/12/29 30.00 R 011702 1938/12/30 30.00 R 011702 1938/12/31 30.00 R 011702 1939/01/01 23.40 R 011702 1939/01/02 23.40 R 011702 1939/01/03 23.40 R 011702 1939/01/04 23.40 R 011702 1939/01/05 23.40 R 011702 1939/01/06 23.40 R 011702 1939/01/07 23.40 R 011702 1939/01/08 23.40 R 011702 1939/01/09 23.40 R 011702 1939/01/10 23.40 R 011702 1939/01/11 21.60 R 011702 1939/01/12 21.60 R 011702 1939/01/13 21.60 R 011702 1939/01/14 21.60 R 011702 1939/01/15 21.60 R 011702 1939/01/16 21.60 R 011702 1939/01/17 21.60 R 011702 1939/01/18 21.60 R 011702 1939/01/19 21.60 R 011702 1939/01/20 21.60 R 011702 1939/01/21 13.80 R 011702 1939/01/22 13.80 R 011702 1939/01/23 13.80 R 011702 1939/01/24 13.80 R 011702 1939/01/25 13.80 R 011702 1939/01/26 13.80 R 011702 1939/01/27 13.80 R 011702 1939/01/28 13.80 R 011702 1939/01/29 13.80 R 011702 1939/01/30 13.80 R 011702 1939/01/31 13.80 R 011702 1939/02/01 37.70 R 011702 1939/02/02 37.70 R 011702 1939/02/03 37.70 R 011702 1939/02/04 37.70 R 011702 1939/02/05 37.70 R 011702 1939/02/06 37.70 R 011702 1939/02/07 37.70 R 011702 1939/02/08 37.70 R 011702 1939/02/09 37.70 R 011702 1939/02/10 37.70 R 011702 1939/02/11 22.50 R 011702 1939/02/12 22.50 R 011702 1939/02/13 22.50 R 011702 1939/02/14 22.50 R 011702 1939/02/15 22.50 R 011702 1939/02/16 22.50 R 011702 1939/02/17 22.50 R 011702 1939/02/18 22.50 R 011702 1939/02/19 22.50 R 011702 1939/02/20 22.50 R 011702 1939/02/21 28.90 R 011702 1939/02/22 28.90 R 011702 1939/02/23 28.90 R 011702 1939/02/24 28.90 R 011702 1939/02/25 28.90 R 011702 1939/02/26 28.90 R 011702 1939/02/27 28.90 R 011702 1939/02/28 28.90 R 011702 1939/03/01 33.40 R 011702 1939/03/02 33.40 R 011702 1939/03/03 33.40 R 011702 1939/03/04 33.40 R 011702 1939/03/05 33.40 R 011702 1939/03/06 33.40 R 011702 1939/03/07 33.40 R 011702 1939/03/08 33.40 R 011702 1939/03/09 33.40 R 011702 1939/03/10 33.40 R 011702 1939/03/11 38.50 MC 011702 1939/03/12 38.50 MC 011702 1939/03/13 38.50 MC 011702 1939/03/14 38.50 MC 011702 1939/03/15 36.20 MC 011702 1939/03/16 37.10 MC 011702 1939/03/17 36.20 MC 011702 1939/03/18 36.20 MC 011702 1939/03/19 34.00 MC 011702 1939/03/20 34.00 MC 011702 1939/03/21 32.00 MC 011702 1939/03/22 32.00 MC 011702 1939/03/23 30.00 MC 011702 1939/03/24 30.00 MC 011702 1939/03/25 30.00 MC 011702 1939/03/26 30.00 MC 011702 1939/03/27 32.00 MC 011702 1939/03/28 32.00 MC 011702 1939/03/29 30.00 MC 011702 1939/03/30 28.00 MC 011702 1939/03/31 26.00 MC 011702 1939/04/01 24.10 MC 011702 1939/04/02 24.10 MC 011702 1939/04/03 22.30 MC 011702 1939/04/04 22.30 MC 011702 1939/04/05 20.50 MC 011702 1939/04/06 18.80 MC 011702 1939/04/07 18.80 MC 011702 1939/04/08 18.80 MC 011702 1939/04/09 17.10 MC 011702 1939/04/10 17.10 MC 011702 1939/04/11 15.50 MC 011702 1939/04/12 15.50 MC 011702 1939/04/13 15.50 MC 011702 1939/04/14 14.00 MC 011702 1939/04/15 14.00 MC 011702 1939/04/16 14.00 MC 011702 1939/04/17 12.50 MC 011702 1939/04/18 12.50 MC 011702 1939/04/19 12.50 MC 011702 1939/04/20 14.00 MC 011702 1939/04/21 17.10 MC 011702 1939/04/22 20.50 MC 011702 1939/04/23 26.00 MC 011702 1939/04/24 32.00 MC 011702 1939/04/25 36.20 MC 011702 1939/04/26 45.30 MC 011702 1939/04/27 54.70 MC 011702 1939/04/28 64.80 MC 011702 1939/04/29 78.20 MC 011702 1939/04/30 86.60 MC 011702 1939/05/01 91.20 MC 011702 1939/05/02 106.0 MC 011702 1939/05/03 116.0 MC 011702 1939/05/04 125.0 MC 011702 1939/05/05 136.0 MC 011702 1939/05/06 145.0 MC 011702 1939/05/07 159.0 MC 011702 1939/05/08 177.0 MC 011702 1939/05/09 199.0 MC 011702 1939/05/10 227.0 MC 011702 1939/05/11 251.0 MC 011702 1939/05/12 272.0 MC 011702 1939/05/13 283.0 MC 011702 1939/05/14 289.0 MC 011702 1939/05/15 289.0 MC 011702 1939/05/16 280.0 MC 011702 1939/05/17 272.0 MC 011702 1939/05/18 263.0 MC 011702 1939/05/19 255.0 MC 011702 1939/05/20 235.0 MC 011702 1939/05/21 223.0 MC 011702 1939/05/22 211.0 MC 011702 1939/05/23 195.0 MC 011702 1939/05/24 184.0 MC 011702 1939/05/25 170.0 MC 011702 1939/05/26 162.0 MC 011702 1939/05/27 151.0 MC 011702 1939/05/28 145.0 MC 011702 1939/05/29 141.0 MC 011702 1939/05/30 82.70 MC 011702 1939/05/31 79.90 MC 011702 1939/06/01 79.90 MC 011702 1939/06/02 66.30 MC 011702 1939/06/03 63.70 MC 011702 1939/06/04 63.70 MC 011702 1939/06/05 63.70 MC 011702 1939/06/06 63.70 MC 011702 1939/06/07 63.70 MC 011702 1939/06/08 53.50 MC 011702 1939/06/09 49.00 MC 011702 1939/06/10 49.00 MC 011702 1939/06/11 44.50 MC 011702 1939/06/12 35.40 MC 011702 1939/06/13 31.10 MC 011702 1939/06/14 39.90 MC 011702 1939/06/15 56.10 MC 011702 1939/06/16 56.10 MC 011702 1939/06/17 56.10 MC 011702 1939/06/18 56.10 MC 011702 1939/06/19 53.50 MC 011702 1939/06/20 53.50 MC 011702 1939/06/21 53.50 MC 011702 1939/06/22 51.30 MC 011702 1939/06/23 51.30 MC 011702 1939/06/24 71.40 MC 011702 1939/06/25 68.80 MC 011702 1939/06/26 66.30 MC 011702 1939/06/27 66.30 MC 011702 1939/06/28 49.00 MC 011702 1939/06/29 33.10 MC 011702 1939/06/30 35.40 MC 011702 1939/07/01 33.10 MC 011702 1939/07/02 33.10 MC 011702 1939/07/03 35.40 MC 011702 1939/07/04 37.70 MC 011702 1939/07/05 37.70 MC 011702 1939/07/06 39.90 MC 011702 1939/07/07 39.90 MC 011702 1939/07/08 39.90 MC 011702 1939/07/09 46.70 MC 011702 1939/07/10 44.50 MC 011702 1939/07/11 53.50 MC 011702 1939/07/12 53.50 MC 011702 1939/07/13 53.50 MC 011702 1939/07/14 53.50 MC 011702 1939/07/15 53.50 MC 011702 1939/07/16 39.90 MC 011702 1939/07/17 39.90 MC 011702 1939/07/18 42.20 MC 011702 1939/07/19 39.90 MC 011702 1939/07/20 39.90 MC 011702 1939/07/21 39.90 MC 011702 1939/07/22 39.90 MC 011702 1939/07/23 20.70 R 011702 1939/07/24 20.70 R 011702 1939/07/25 20.70 R 011702 1939/07/26 20.70 R 011702 1939/07/27 20.70 R 011702 1939/07/28 20.70 R 011702 1939/07/29 20.70 R 011702 1939/07/30 20.70 R 011702 1939/07/31 20.70 R 011702 1939/08/01 89.80 R 011702 1939/08/02 89.80 R 011702 1939/08/03 89.80 R 011702 1939/08/04 89.80 R 011702 1939/08/05 89.80 R 011702 1939/08/06 89.80 R 011702 1939/08/07 89.80 R 011702 1939/08/08 89.80 R 011702 1939/08/09 89.80 R 011702 1939/08/10 89.80 R 011702 1939/08/11 126.0 R 011702 1939/08/12 126.0 R 011702 1939/08/13 126.0 R 011702 1939/08/14 126.0 R 011702 1939/08/15 126.0 R 011702 1939/08/16 126.0 R 011702 1939/08/17 126.0 R 011702 1939/08/18 126.0 R 011702 1939/08/19 126.0 R 011702 1939/08/20 126.0 R 011702 1939/08/21 79.90 R 011702 1939/08/22 79.90 R 011702 1939/08/23 79.90 R 011702 1939/08/24 79.90 R 011702 1939/08/25 79.90 R 011702 1939/08/26 79.90 R 011702 1939/08/27 79.90 R 011702 1939/08/28 79.90 R 011702 1939/08/29 79.90 R 011702 1939/08/30 79.90 R 011702 1939/08/31 79.90 R 011702 1939/09/01 61.20 R 011702 1939/09/02 61.20 R 011702 1939/09/03 61.20 R 011702 1939/09/04 61.20 R 011702 1939/09/05 61.20 R 011702 1939/09/06 61.20 R 011702 1939/09/07 61.20 R 011702 1939/09/08 61.20 R 011702 1939/09/09 61.20 R 011702 1939/09/10 61.20 R 011702 1939/09/11 55.80 R 011702 1939/09/12 55.80 R 011702 1939/09/13 55.80 R 011702 1939/09/14 55.80 R 011702 1939/09/15 55.80 R 011702 1939/09/16 55.80 R 011702 1939/09/17 55.80 R 011702 1939/09/18 55.80 R 011702 1939/09/19 55.80 R 011702 1939/09/20 55.80 R 011702 1939/09/21 39.10 R 011702 1939/09/22 39.10 R 011702 1939/09/23 39.10 R 011702 1939/09/24 39.10 R 011702 1939/09/25 39.10 R 011702 1939/09/26 39.10 R 011702 1939/09/27 39.10 R 011702 1939/09/28 39.10 R 011702 1939/09/29 39.10 R 011702 1939/09/30 39.10 R 011702 1939/10/01 42.20 R 011702 1939/10/02 42.20 R 011702 1939/10/03 42.20 R 011702 1939/10/04 42.20 R 011702 1939/10/05 42.20 R 011702 1939/10/06 42.20 R 011702 1939/10/07 42.20 R 011702 1939/10/08 42.20 R 011702 1939/10/09 42.20 R 011702 1939/10/10 42.20 R 011702 1939/10/11 47.90 R 011702 1939/10/12 47.90 R 011702 1939/10/13 47.90 R 011702 1939/10/14 47.90 R 011702 1939/10/15 47.90 R 011702 1939/10/16 47.90 R 011702 1939/10/17 47.90 R 011702 1939/10/18 47.90 R 011702 1939/10/19 47.90 R 011702 1939/10/20 47.90 R 011702 1939/10/21 58.60 R 011702 1939/10/22 58.60 R 011702 1939/10/23 58.60 R 011702 1939/10/24 58.60 R 011702 1939/10/25 58.60 R 011702 1939/10/26 58.60 R 011702 1939/10/27 58.60 R 011702 1939/10/28 58.60 R 011702 1939/10/29 58.60 R 011702 1939/10/30 58.60 R 011702 1939/10/31 58.60 R 011702 1939/11/01 75.00 R 011702 1939/11/02 75.00 R 011702 1939/11/03 75.00 R 011702 1939/11/04 75.00 R 011702 1939/11/05 75.00 R 011702 1939/11/06 75.00 R 011702 1939/11/07 75.00 R 011702 1939/11/08 75.00 R 011702 1939/11/09 75.00 R 011702 1939/11/10 75.00 R 011702 1939/11/11 91.20 MC 011702 1939/11/12 71.40 MC 011702 1939/11/13 46.70 MC 011702 1939/11/14 42.20 MC 011702 1939/11/15 44.50 MC 011702 1939/11/16 42.20 MC 011702 1939/11/17 44.50 MC 011702 1939/11/18 42.20 MC 011702 1939/11/19 42.20 MC 011702 1939/11/20 42.20 MC 011702 1939/11/21 42.20 MC 011702 1939/11/22 42.20 MC 011702 1939/11/23 42.20 MC 011702 1939/11/24 42.20 MC 011702 1939/11/25 33.10 MC 011702 1939/11/26 33.10 MC 011702 1939/11/27 31.10 MC 011702 1939/11/28 25.30 MC 011702 1939/11/29 25.30 MC 011702 1939/11/30 25.30 MC 011702 1939/12/01 25.30 MC 011702 1939/12/02 25.30 MC 011702 1939/12/03 31.10 MC 011702 1939/12/04 68.80 MC 011702 1939/12/05 91.20 MC 011702 1939/12/06 109.0 MC 011702 1939/12/07 106.0 MC 011702 1939/12/08 106.0 MC 011702 1939/12/09 103.0 MC 011702 1939/12/10 91.20 MC 011702 1939/12/11 79.90 MC 011702 1939/12/12 74.20 MC 011702 1939/12/13 49.00 MC 011702 1939/12/14 51.30 MC 011702 1939/12/15 51.30 MC 011702 1939/12/16 49.00 MC 011702 1939/12/17 49.00 MC 011702 1939/12/18 49.00 MC 011702 1939/12/19 49.00 MC 011702 1939/12/20 46.70 MC 011702 1939/12/21 46.70 MC 011702 1939/12/22 37.70 MC 011702 1939/12/23 37.70 MC 011702 1939/12/24 37.70 MC 011702 1939/12/25 37.70 MC 011702 1939/12/26 35.40 R 011702 1939/12/27 35.40 R 011702 1939/12/28 35.40 R 011702 1939/12/29 35.40 R 011702 1939/12/30 35.40 R 011702 1939/12/31 35.40 R 011702 1940/01/01 25.30 R 011702 1940/01/02 25.30 R 011702 1940/01/03 25.30 R 011702 1940/01/04 25.30 R 011702 1940/01/05 25.30 R 011702 1940/01/06 25.30 R 011702 1940/01/07 25.30 R 011702 1940/01/08 25.30 R 011702 1940/01/09 25.30 R 011702 1940/01/10 25.30 R 011702 1940/01/11 13.40 R 011702 1940/01/12 13.40 R 011702 1940/01/13 13.40 R 011702 1940/01/14 13.40 R 011702 1940/01/15 13.40 R 011702 1940/01/16 13.40 R 011702 1940/01/17 13.40 R 011702 1940/01/18 13.40 R 011702 1940/01/19 13.40 R 011702 1940/01/20 13.40 R 011702 1940/01/21 16.80 R 011702 1940/01/22 16.80 R 011702 1940/01/23 16.80 R 011702 1940/01/24 16.80 R 011702 1940/01/25 16.80 R 011702 1940/01/26 16.80 R 011702 1940/01/27 16.80 R 011702 1940/01/28 16.80 R 011702 1940/01/29 16.80 R 011702 1940/01/30 16.80 R 011702 1940/01/31 16.80 R 011702 1940/02/01 26.80 R 011702 1940/02/02 26.80 R 011702 1940/02/03 26.80 R 011702 1940/02/04 26.80 R 011702 1940/02/05 26.80 R 011702 1940/02/06 26.80 R 011702 1940/02/07 26.80 R 011702 1940/02/08 26.80 R 011702 1940/02/09 26.80 R 011702 1940/02/10 26.80 R 011702 1940/02/11 27.40 R 011702 1940/02/12 27.40 R 011702 1940/02/13 27.40 R 011702 1940/02/14 27.40 R 011702 1940/02/15 27.40 R 011702 1940/02/16 27.40 R 011702 1940/02/17 27.40 R 011702 1940/02/18 27.40 R 011702 1940/02/19 27.40 R 011702 1940/02/20 27.40 R 011702 1940/02/21 24.90 R 011702 1940/02/22 24.90 R 011702 1940/02/23 24.90 R 011702 1940/02/24 24.90 R 011702 1940/02/25 24.90 R 011702 1940/02/26 24.90 R 011702 1940/02/27 24.90 R 011702 1940/02/28 24.90 R 011702 1940/02/29 24.90 R 011702 1940/03/01 25.30 MC 011702 1940/03/02 25.30 MC 011702 1940/03/03 25.30 MC 011702 1940/03/04 24.30 MC 011702 1940/03/05 23.40 MC 011702 1940/03/06 21.60 MC 011702 1940/03/07 29.20 MC 011702 1940/03/08 33.10 MC 011702 1940/03/09 37.70 MC 011702 1940/03/10 37.70 MC 011702 1940/03/11 37.70 MC 011702 1940/03/12 34.30 MC 011702 1940/03/13 37.70 MC 011702 1940/03/14 37.70 MC 011702 1940/03/15 37.70 MC 011702 1940/03/16 39.90 MC 011702 1940/03/17 39.90 MC 011702 1940/03/18 41.30 MC 011702 1940/03/19 41.10 MC 011702 1940/03/20 31.10 MC 011702 1940/03/21 31.10 MC 011702 1940/03/22 31.10 MC 011702 1940/03/23 29.20 MC 011702 1940/03/24 29.20 MC 011702 1940/03/25 31.10 MC 011702 1940/03/26 31.10 MC 011702 1940/03/27 31.10 MC 011702 1940/03/28 30.30 MC 011702 1940/03/29 30.30 MC 011702 1940/03/30 30.30 MC 011702 1940/03/31 29.20 MC 011702 1940/04/01 29.20 MC 011702 1940/04/02 26.20 MC 011702 1940/04/03 26.20 MC 011702 1940/04/04 24.30 MC 011702 1940/04/05 23.40 MC 011702 1940/04/06 23.40 MC 011702 1940/04/07 22.50 MC 011702 1940/04/08 21.60 MC 011702 1940/04/09 21.60 MC 011702 1940/04/10 21.60 MC 011702 1940/04/11 19.80 MC 011702 1940/04/12 19.80 MC 011702 1940/04/13 21.60 MC 011702 1940/04/14 27.20 MC 011702 1940/04/15 31.10 MC 011702 1940/04/16 36.50 MC 011702 1940/04/17 41.10 MC 011702 1940/04/18 45.60 MC 011702 1940/04/19 50.10 MC 011702 1940/04/20 54.90 MC 011702 1940/04/21 60.00 MC 011702 1940/04/22 63.70 MC 011702 1940/04/23 68.80 MC 011702 1940/04/24 71.40 MC 011702 1940/04/25 74.20 MC 011702 1940/04/26 79.90 MC 011702 1940/04/27 84.10 MC 011702 1940/04/28 91.20 MC 011702 1940/04/29 96.80 MC 011702 1940/04/30 106.0 MC 011702 1940/05/01 117.0 MC 011702 1940/05/02 131.0 MC 011702 1940/05/03 145.0 MC 011702 1940/05/04 166.0 MC 011702 1940/05/05 188.0 MC 011702 1940/05/06 203.0 MC 011702 1940/05/07 215.0 MC 011702 1940/05/08 229.0 MC 011702 1940/05/09 237.0 MC 011702 1940/05/10 239.0 MC 011702 1940/05/11 239.0 MC 011702 1940/05/12 235.0 MC 011702 1940/05/13 231.0 MC 011702 1940/05/14 223.0 MC 011702 1940/05/15 215.0 MC 011702 1940/05/16 206.0 MC 011702 1940/05/17 202.0 MC 011702 1940/05/18 191.0 MC 011702 1940/05/19 185.0 MC 011702 1940/05/20 176.0 MC 011702 1940/05/21 172.0 MC 011702 1940/05/22 168.0 MC 011702 1940/05/23 165.0 MC 011702 1940/05/24 163.0 MC 011702 1940/05/25 157.0 MC 011702 1940/05/26 150.0 MC 011702 1940/05/27 145.0 MC 011702 1940/05/28 137.0 MC 011702 1940/05/29 130.0 MC 011702 1940/05/30 124.0 MC 011702 1940/05/31 115.0 MC 011702 1940/06/01 70.50 MC 011702 1940/06/02 46.20 MC 011702 1940/06/03 30.60 MC 011702 1940/06/04 26.60 MC 011702 1940/06/05 28.60 MC 011702 1940/06/06 31.40 MC 011702 1940/06/07 30.60 MC 011702 1940/06/08 32.60 MC 011702 1940/06/09 31.40 MC 011702 1940/06/10 34.80 MC 011702 1940/06/11 41.60 MC 011702 1940/06/12 55.20 MC 011702 1940/06/13 88.90 MC 011702 1940/06/14 107.0 MC 011702 1940/06/15 102.0 MC 011702 1940/06/16 97.40 MC 011702 1940/06/17 77.60 MC 011702 1940/06/18 65.40 MC 011702 1940/06/19 57.80 MC 011702 1940/06/20 60.30 MC 011702 1940/06/21 62.90 MC 011702 1940/06/22 61.70 MC 011702 1940/06/23 60.30 MC 011702 1940/06/24 62.90 MC 011702 1940/06/25 62.90 MC 011702 1940/06/26 62.90 MC 011702 1940/06/27 90.30 MC 011702 1940/06/28 99.10 MC 011702 1940/06/29 110.0 MC 011702 1940/06/30 137.0 MC 011702 1940/07/01 132.0 MC 011702 1940/07/02 132.0 MC 011702 1940/07/03 119.0 MC 011702 1940/07/04 108.0 MC 011702 1940/07/05 99.10 MC 011702 1940/07/06 81.80 MC 011702 1940/07/07 57.80 MC 011702 1940/07/08 57.80 MC 011702 1940/07/09 57.80 MC 011702 1940/07/10 34.80 MC 011702 1940/07/11 18.50 R 011702 1940/07/12 18.50 R 011702 1940/07/13 18.50 R 011702 1940/07/14 18.50 R 011702 1940/07/15 18.50 R 011702 1940/07/16 18.50 R 011702 1940/07/17 18.50 R 011702 1940/07/18 18.50 R 011702 1940/07/19 18.50 R 011702 1940/07/20 18.50 R 011702 1940/07/21 18.50 R 011702 1940/07/22 50.70 R 011702 1940/07/23 50.70 R 011702 1940/07/24 50.70 R 011702 1940/07/25 50.70 R 011702 1940/07/26 24.90 R 011702 1940/07/27 24.90 R 011702 1940/07/28 24.90 R 011702 1940/07/29 24.90 R 011702 1940/07/30 24.90 R 011702 1940/07/31 24.90 R 011702 1940/08/01 15.70 R 011702 1940/08/02 15.70 R 011702 1940/08/03 15.70 R 011702 1940/08/04 15.70 R 011702 1940/08/05 15.70 R 011702 1940/08/06 15.70 R 011702 1940/08/07 15.70 R 011702 1940/08/08 15.70 R 011702 1940/08/09 15.70 R 011702 1940/08/10 15.70 R 011702 1940/08/11 15.70 R 011702 1940/08/12 15.70 R 011702 1940/08/13 55.20 R 011702 1940/08/14 55.20 R 011702 1940/08/15 55.20 R 011702 1940/08/16 55.20 R 011702 1940/08/17 55.20 R 011702 1940/08/18 55.20 R 011702 1940/08/19 55.20 R 011702 1940/08/20 55.20 R 011702 1940/08/21 55.20 R 011702 1940/08/22 47.30 R 011702 1940/08/23 47.30 R 011702 1940/08/24 47.30 R 011702 1940/08/25 47.30 R 011702 1940/08/26 47.30 R 011702 1940/08/27 47.30 R 011702 1940/08/28 47.30 R 011702 1940/08/29 47.30 R 011702 1940/08/30 47.30 R 011702 1940/08/31 47.30 R 011702 1940/09/01 43.30 R 011702 1940/09/02 43.30 R 011702 1940/09/03 43.30 R 011702 1940/09/04 43.30 R 011702 1940/09/05 43.30 R 011702 1940/09/06 43.30 R 011702 1940/09/07 43.30 R 011702 1940/09/08 43.30 R 011702 1940/09/09 43.30 R 011702 1940/09/10 43.30 R 011702 1940/09/11 16.10 R 011702 1940/09/12 16.10 R 011702 1940/09/13 16.10 R 011702 1940/09/14 16.10 R 011702 1940/09/15 16.10 R 011702 1940/09/16 16.10 R 011702 1940/09/17 16.10 R 011702 1940/09/18 16.10 R 011702 1940/09/19 16.10 R 011702 1940/09/20 16.10 R 011702 1940/09/21 25.50 R 011702 1940/09/22 25.50 R 011702 1940/09/23 25.50 R 011702 1940/09/24 25.50 R 011702 1940/09/25 25.50 R 011702 1940/09/26 25.50 R 011702 1940/09/27 25.50 R 011702 1940/09/28 25.50 R 011702 1940/09/29 25.50 R 011702 1940/09/30 25.50 R 011702 1940/10/01 31.40 R 011702 1940/10/02 31.40 R 011702 1940/10/03 31.40 R 011702 1940/10/04 31.40 R 011702 1940/10/05 31.40 R 011702 1940/10/06 31.40 R 011702 1940/10/07 31.40 R 011702 1940/10/08 31.40 R 011702 1940/10/09 31.40 R 011702 1940/10/10 31.40 R 011702 1940/10/11 20.20 R 011702 1940/10/12 20.20 R 011702 1940/10/13 20.20 R 011702 1940/10/14 20.20 R 011702 1940/10/15 20.20 R 011702 1940/10/16 20.20 R 011702 1940/10/17 20.20 R 011702 1940/10/18 20.20 R 011702 1940/10/19 20.20 R 011702 1940/10/20 20.20 R 011702 1940/10/21 11.50 R 011702 1940/10/22 11.50 R 011702 1940/10/23 11.50 R 011702 1940/10/24 11.50 R 011702 1940/10/25 11.50 R 011702 1940/10/26 11.50 R 011702 1940/10/27 11.50 R 011702 1940/10/28 11.50 R 011702 1940/10/29 11.50 R 011702 1940/10/30 11.50 R 011702 1940/10/31 11.50 R 011702 1940/11/01 13.40 R 011702 1940/11/02 13.40 R 011702 1940/11/03 13.40 R 011702 1940/11/04 13.40 R 011702 1940/11/05 13.40 R 011702 1940/11/06 13.40 R 011702 1940/11/07 13.40 R 011702 1940/11/08 13.40 R 011702 1940/11/09 13.40 R 011702 1940/11/10 13.40 R 011702 1940/11/11 13.50 R 011702 1940/11/12 13.50 R 011702 1940/11/13 13.50 R 011702 1940/11/14 13.50 R 011702 1940/11/15 13.50 R 011702 1940/11/16 13.50 R 011702 1940/11/17 13.50 R 011702 1940/11/18 13.50 R 011702 1940/11/19 13.50 R 011702 1940/11/20 13.50 R 011702 1940/11/21 11.00 R 011702 1940/11/22 11.00 R 011702 1940/11/23 11.00 R 011702 1940/11/24 11.00 R 011702 1940/11/25 11.00 R 011702 1940/11/26 11.00 R 011702 1940/11/27 11.00 R 011702 1940/11/28 11.00 R 011702 1940/11/29 11.00 R 011702 1940/11/30 11.00 R 011702 1940/12/01 6.230 R 011702 1940/12/02 6.230 R 011702 1940/12/03 6.230 R 011702 1940/12/04 6.230 R 011702 1940/12/05 6.230 R 011702 1940/12/06 6.230 R 011702 1940/12/07 6.230 R 011702 1940/12/08 6.230 R 011702 1940/12/09 6.230 R 011702 1940/12/10 6.230 R 011702 1940/12/11 12.60 R 011702 1940/12/12 12.60 R 011702 1940/12/13 12.60 R 011702 1940/12/14 12.60 R 011702 1940/12/15 12.60 R 011702 1940/12/16 12.60 R 011702 1940/12/17 12.60 R 011702 1940/12/18 12.60 R 011702 1940/12/19 12.60 R 011702 1940/12/20 12.60 R 011702 1940/12/21 17.30 R 011702 1940/12/22 17.30 R 011702 1940/12/23 17.30 R 011702 1940/12/24 17.30 R 011702 1940/12/25 17.30 R 011702 1940/12/26 17.30 R 011702 1940/12/27 17.30 R 011702 1940/12/28 17.30 R 011702 1940/12/29 17.30 R 011702 1940/12/30 17.30 R 011702 1940/12/31 17.30 R 011702 1941/01/01 28.20 R 011702 1941/01/02 28.20 R 011702 1941/01/03 28.20 R 011702 1941/01/04 28.20 R 011702 1941/01/05 28.20 R 011702 1941/01/06 28.20 R 011702 1941/01/07 28.20 R 011702 1941/01/08 28.20 R 011702 1941/01/09 28.20 R 011702 1941/01/10 28.20 R 011702 1941/01/11 16.00 R 011702 1941/01/12 16.00 R 011702 1941/01/13 16.00 R 011702 1941/01/14 16.00 R 011702 1941/01/15 16.00 R 011702 1941/01/16 16.00 R 011702 1941/01/17 16.00 R 011702 1941/01/18 16.00 R 011702 1941/01/19 16.00 R 011702 1941/01/20 16.00 R 011702 1941/01/21 12.20 R 011702 1941/01/22 12.20 R 011702 1941/01/23 12.20 R 011702 1941/01/24 12.20 R 011702 1941/01/25 12.20 R 011702 1941/01/26 12.20 R 011702 1941/01/27 12.20 R 011702 1941/01/28 12.20 R 011702 1941/01/29 12.20 R 011702 1941/01/30 12.20 R 011702 1941/01/31 12.20 R 011702 1941/02/01 23.00 R 011702 1941/02/02 23.00 R 011702 1941/02/03 23.00 R 011702 1941/02/04 23.00 R 011702 1941/02/05 23.00 R 011702 1941/02/06 23.00 R 011702 1941/02/07 23.00 R 011702 1941/02/08 23.00 R 011702 1941/02/09 23.00 R 011702 1941/02/10 23.00 R 011702 1941/02/11 30.30 R 011702 1941/02/12 30.30 R 011702 1941/02/13 30.30 R 011702 1941/02/14 30.30 R 011702 1941/02/15 30.30 R 011702 1941/02/16 30.30 R 011702 1941/02/17 30.30 R 011702 1941/02/18 30.30 R 011702 1941/02/19 30.30 R 011702 1941/02/20 30.30 R 011702 1941/02/21 27.60 R 011702 1941/02/22 27.60 R 011702 1941/02/23 27.60 R 011702 1941/02/24 27.60 R 011702 1941/02/25 27.60 R 011702 1941/02/26 27.60 R 011702 1941/02/27 27.60 R 011702 1941/02/28 27.60 R 011702 1941/03/01 26.80 MC 011702 1941/03/02 26.80 MC 011702 1941/03/03 28.90 MC 011702 1941/03/04 26.80 MC 011702 1941/03/05 26.80 MC 011702 1941/03/06 29.70 MC 011702 1941/03/07 32.80 MC 011702 1941/03/08 30.90 MC 011702 1941/03/09 28.90 MC 011702 1941/03/10 28.90 MC 011702 1941/03/11 28.90 MC 011702 1941/03/12 28.90 MC 011702 1941/03/13 28.90 MC 011702 1941/03/14 30.90 MC 011702 1941/03/15 30.90 MC 011702 1941/03/16 30.90 MC 011702 1941/03/17 32.80 MC 011702 1941/03/18 32.80 MC 011702 1941/03/19 34.80 MC 011702 1941/03/20 39.40 MC 011702 1941/03/21 41.60 MC 011702 1941/03/22 41.60 MC 011702 1941/03/23 41.60 MC 011702 1941/03/24 39.40 MC 011702 1941/03/25 39.40 MC 011702 1941/03/26 43.90 MC 011702 1941/03/27 43.90 MC 011702 1941/03/28 43.90 MC 011702 1941/03/29 43.90 MC 011702 1941/03/30 41.60 MC 011702 1941/03/31 37.10 MC 011702 1941/04/01 39.10 MC 011702 1941/04/02 39.10 MC 011702 1941/04/03 37.10 MC 011702 1941/04/04 36.80 MC 011702 1941/04/05 34.00 MC 011702 1941/04/06 31.10 MC 011702 1941/04/07 30.90 MC 011702 1941/04/08 29.20 MC 011702 1941/04/09 25.10 MC 011702 1941/04/10 25.10 MC 011702 1941/04/11 24.10 MC 011702 1941/04/12 24.10 MC 011702 1941/04/13 23.20 MC 011702 1941/04/14 25.10 MC 011702 1941/04/15 25.10 MC 011702 1941/04/16 33.10 MC 011702 1941/04/17 41.10 MC 011702 1941/04/18 54.70 MC 011702 1941/04/19 77.00 MC 011702 1941/04/20 111.0 MC 011702 1941/04/21 153.0 MC 011702 1941/04/22 207.0 MC 011702 1941/04/23 241.0 MC 011702 1941/04/24 265.0 MC 011702 1941/04/25 283.0 MC 011702 1941/04/26 289.0 MC 011702 1941/04/27 294.0 MC 011702 1941/04/28 294.0 MC 011702 1941/04/29 294.0 MC 011702 1941/04/30 294.0 MC 011702 1941/05/01 286.0 MC 011702 1941/05/02 283.0 MC 011702 1941/05/03 272.0 MC 011702 1941/05/04 262.0 MC 011702 1941/05/05 255.0 MC 011702 1941/05/06 248.0 MC 011702 1941/05/07 241.0 MC 011702 1941/05/08 237.0 MC 011702 1941/05/09 234.0 MC 011702 1941/05/10 230.0 MC 011702 1941/05/11 227.0 MC 011702 1941/05/12 223.0 MC 011702 1941/05/13 220.0 MC 011702 1941/05/14 213.0 MC 011702 1941/05/15 206.0 MC 011702 1941/05/16 199.0 MC 011702 1941/05/17 191.0 MC 011702 1941/05/18 185.0 MC 011702 1941/05/19 178.0 MC 011702 1941/05/20 170.0 MC 011702 1941/05/21 163.0 MC 011702 1941/05/22 160.0 MC 011702 1941/05/23 153.0 MC 011702 1941/05/24 146.0 MC 011702 1941/05/25 140.0 MC 011702 1941/05/26 133.0 MC 011702 1941/05/27 126.0 MC 011702 1941/05/28 114.0 MC 011702 1941/05/29 70.20 MC 011702 1941/05/30 32.80 MC 011702 1941/05/31 32.80 MC 011702 1941/06/01 32.80 MC 011702 1941/06/02 34.80 MC 011702 1941/06/03 18.00 MC 011702 1941/06/04 18.00 MC 011702 1941/06/05 16.30 MC 011702 1941/06/06 16.30 MC 011702 1941/06/07 16.30 MC 011702 1941/06/08 16.30 MC 011702 1941/06/09 18.00 MC 011702 1941/06/10 18.00 MC 011702 1941/06/11 18.00 MC 011702 1941/06/12 15.40 MC 011702 1941/06/13 14.60 MC 011702 1941/06/14 14.60 MC 011702 1941/06/15 32.80 MC 011702 1941/06/16 34.80 MC 011702 1941/06/17 45.30 MC 011702 1941/06/18 67.40 MC 011702 1941/06/19 64.80 MC 011702 1941/06/20 57.20 MC 011702 1941/06/21 51.00 MC 011702 1941/06/22 38.80 MC 011702 1941/06/23 34.80 MC 011702 1941/06/24 34.80 MC 011702 1941/06/25 34.80 MC 011702 1941/06/26 34.80 MC 011702 1941/06/27 36.80 MC 011702 1941/06/28 36.80 MC 011702 1941/06/29 45.30 MC 011702 1941/06/30 45.30 MC 011702 1941/07/01 32.80 R 011702 1941/07/02 32.80 R 011702 1941/07/03 32.80 R 011702 1941/07/04 32.80 R 011702 1941/07/05 32.80 R 011702 1941/07/06 32.80 R 011702 1941/07/07 32.80 R 011702 1941/07/08 32.80 R 011702 1941/07/09 32.80 R 011702 1941/07/10 32.80 R 011702 1941/07/11 26.80 R 011702 1941/07/12 26.80 R 011702 1941/07/13 26.80 R 011702 1941/07/14 26.80 R 011702 1941/07/15 26.80 R 011702 1941/07/16 26.80 R 011702 1941/07/17 26.80 R 011702 1941/07/18 26.80 R 011702 1941/07/19 26.80 R 011702 1941/07/20 26.80 R 011702 1941/07/21 14.70 R 011702 1941/07/22 14.70 R 011702 1941/07/23 14.70 R 011702 1941/07/24 14.70 R 011702 1941/07/25 14.70 R 011702 1941/07/26 14.70 R 011702 1941/07/27 14.70 R 011702 1941/07/28 14.70 R 011702 1941/07/29 14.70 R 011702 1941/07/30 14.70 R 011702 1941/07/31 14.70 R 011702 1941/08/01 13.00 R 011702 1941/08/02 13.00 R 011702 1941/08/03 13.00 R 011702 1941/08/04 13.00 R 011702 1941/08/05 13.00 R 011702 1941/08/06 13.00 R 011702 1941/08/07 13.00 R 011702 1941/08/08 13.00 R 011702 1941/08/09 13.00 R 011702 1941/08/10 13.00 R 011702 1941/08/11 24.50 R 011702 1941/08/12 24.50 R 011702 1941/08/13 24.50 R 011702 1941/08/14 24.50 R 011702 1941/08/15 24.50 R 011702 1941/08/16 24.50 R 011702 1941/08/17 24.50 R 011702 1941/08/18 24.50 R 011702 1941/08/19 24.50 R 011702 1941/08/20 24.50 R 011702 1941/08/21 28.00 R 011702 1941/08/22 28.00 R 011702 1941/08/23 28.00 R 011702 1941/08/24 28.00 R 011702 1941/08/25 28.00 R 011702 1941/08/26 28.00 R 011702 1941/08/27 28.00 R 011702 1941/08/28 28.00 R 011702 1941/08/29 28.00 R 011702 1941/08/30 28.00 R 011702 1941/08/31 28.00 R 011702 1941/09/01 12.70 R 011702 1941/09/02 12.70 R 011702 1941/09/03 12.70 R 011702 1941/09/04 12.70 R 011702 1941/09/05 12.70 R 011702 1941/09/06 12.70 R 011702 1941/09/07 12.70 R 011702 1941/09/08 12.70 R 011702 1941/09/09 12.70 R 011702 1941/09/10 12.70 R 011702 1941/09/11 19.50 R 011702 1941/09/12 19.50 R 011702 1941/09/13 19.50 R 011702 1941/09/14 19.50 R 011702 1941/09/15 19.50 R 011702 1941/09/16 19.50 R 011702 1941/09/17 19.50 R 011702 1941/09/18 19.50 R 011702 1941/09/19 19.50 R 011702 1941/09/20 19.50 R 011702 1941/09/21 51.80 R 011702 1941/09/22 51.80 R 011702 1941/09/23 51.80 R 011702 1941/09/24 51.80 R 011702 1941/09/25 51.80 R 011702 1941/09/26 51.80 R 011702 1941/09/27 51.80 R 011702 1941/09/28 51.80 R 011702 1941/09/29 51.80 R 011702 1941/09/30 51.80 R 011702 1941/10/01 35.10 R 011702 1941/10/02 35.10 R 011702 1941/10/03 35.10 R 011702 1941/10/04 35.10 R 011702 1941/10/05 35.10 R 011702 1941/10/06 35.10 R 011702 1941/10/07 35.10 R 011702 1941/10/08 35.10 R 011702 1941/10/09 35.10 R 011702 1941/10/10 35.10 R 011702 1941/10/11 122.0 R 011702 1941/10/12 122.0 R 011702 1941/10/13 122.0 R 011702 1941/10/14 122.0 R 011702 1941/10/15 122.0 R 011702 1941/10/16 122.0 R 011702 1941/10/17 122.0 R 011702 1941/10/18 122.0 R 011702 1941/10/19 122.0 R 011702 1941/10/20 122.0 R 011702 1941/10/21 97.70 MC 011702 1941/10/22 83.50 MC 011702 1941/10/23 83.50 MC 011702 1941/10/24 72.20 MC 011702 1941/10/25 69.70 MC 011702 1941/10/26 69.70 MC 011702 1941/10/27 69.70 MC 011702 1941/10/28 69.70 MC 011702 1941/10/29 69.70 MC 011702 1941/10/30 69.70 MC 011702 1941/10/31 69.70 MC 011702 1941/11/01 65.70 R 011702 1941/11/02 65.70 R 011702 1941/11/03 65.70 R 011702 1941/11/04 65.70 R 011702 1941/11/05 65.70 R 011702 1941/11/06 65.70 R 011702 1941/11/07 65.70 R 011702 1941/11/08 65.70 R 011702 1941/11/09 65.70 R 011702 1941/11/10 65.70 R 011702 1941/11/11 74.20 R 011702 1941/11/12 74.20 R 011702 1941/11/13 74.20 R 011702 1941/11/14 74.20 R 011702 1941/11/15 74.20 R 011702 1941/11/16 74.20 R 011702 1941/11/17 74.20 R 011702 1941/11/18 74.20 R 011702 1941/11/19 74.20 R 011702 1941/11/20 74.20 R 011702 1941/11/21 51.30 R 011702 1941/11/22 51.30 R 011702 1941/11/23 51.30 R 011702 1941/11/24 51.30 R 011702 1941/11/25 51.30 R 011702 1941/11/26 51.30 R 011702 1941/11/27 51.30 R 011702 1941/11/28 51.30 R 011702 1941/11/29 51.30 R 011702 1941/11/30 51.30 R 011702 1941/12/01 42.80 R 011702 1941/12/02 42.80 R 011702 1941/12/03 42.80 R 011702 1941/12/04 42.80 R 011702 1941/12/05 42.80 R 011702 1941/12/06 42.80 R 011702 1941/12/07 42.80 R 011702 1941/12/08 42.80 R 011702 1941/12/09 42.80 R 011702 1941/12/10 42.80 R 011702 1941/12/11 15.90 R 011702 1941/12/12 15.90 R 011702 1941/12/13 15.90 R 011702 1941/12/14 15.90 R 011702 1941/12/15 15.90 R 011702 1941/12/16 15.90 R 011702 1941/12/17 15.90 R 011702 1941/12/18 15.90 R 011702 1941/12/19 15.90 R 011702 1941/12/20 15.90 R 011702 1941/12/21 30.00 R 011702 1941/12/22 30.00 R 011702 1941/12/23 30.00 R 011702 1941/12/24 30.00 R 011702 1941/12/25 30.00 R 011702 1941/12/26 30.00 R 011702 1941/12/27 30.00 R 011702 1941/12/28 30.00 R 011702 1941/12/29 30.00 R 011702 1941/12/30 30.00 R 011702 1941/12/31 30.00 R 011702 1942/01/01 23.20 R 011702 1942/01/02 23.20 R 011702 1942/01/03 23.20 R 011702 1942/01/04 23.20 R 011702 1942/01/05 23.20 R 011702 1942/01/06 23.20 R 011702 1942/01/07 23.20 R 011702 1942/01/08 23.20 R 011702 1942/01/09 23.20 R 011702 1942/01/10 23.20 R 011702 1942/01/11 19.00 R 011702 1942/01/12 19.00 R 011702 1942/01/13 19.00 R 011702 1942/01/14 19.00 R 011702 1942/01/15 19.00 R 011702 1942/01/16 19.00 R 011702 1942/01/17 19.00 R 011702 1942/01/18 19.00 R 011702 1942/01/19 19.00 R 011702 1942/01/20 19.00 R 011702 1942/01/21 19.80 R 011702 1942/01/22 19.80 R 011702 1942/01/23 19.80 R 011702 1942/01/24 19.80 R 011702 1942/01/25 19.80 R 011702 1942/01/26 19.80 R 011702 1942/01/27 19.80 R 011702 1942/01/28 19.80 R 011702 1942/01/29 19.80 R 011702 1942/01/30 19.80 R 011702 1942/01/31 19.80 R 011702 1942/02/01 27.40 R 011702 1942/02/02 27.40 R 011702 1942/02/03 27.40 R 011702 1942/02/04 27.40 R 011702 1942/02/05 27.40 R 011702 1942/02/06 27.40 R 011702 1942/02/07 27.40 R 011702 1942/02/08 27.40 R 011702 1942/02/09 27.40 R 011702 1942/02/10 27.40 R 011702 1942/02/11 31.10 R 011702 1942/02/12 31.10 R 011702 1942/02/13 31.10 R 011702 1942/02/14 31.10 R 011702 1942/02/15 31.10 R 011702 1942/02/16 31.10 R 011702 1942/02/17 31.10 R 011702 1942/02/18 31.10 R 011702 1942/02/19 31.10 R 011702 1942/02/20 31.10 R 011702 1942/02/21 30.00 R 011702 1942/02/22 30.00 R 011702 1942/02/23 30.00 R 011702 1942/02/24 30.00 R 011702 1942/02/25 30.00 R 011702 1942/02/26 30.00 R 011702 1942/02/27 30.00 R 011702 1942/02/28 30.00 R 011702 1942/03/01 30.00 R 011702 1942/03/02 30.00 R 011702 1942/03/03 30.00 R 011702 1942/03/04 30.00 R 011702 1942/03/05 30.00 R 011702 1942/03/06 30.00 R 011702 1942/03/07 30.00 R 011702 1942/03/08 30.00 R 011702 1942/03/09 30.00 R 011702 1942/03/10 30.00 R 011702 1942/03/11 30.90 R 011702 1942/03/12 30.90 R 011702 1942/03/13 30.90 R 011702 1942/03/14 30.90 R 011702 1942/03/15 30.90 R 011702 1942/03/16 30.90 R 011702 1942/03/17 30.90 R 011702 1942/03/18 30.90 R 011702 1942/03/19 30.90 R 011702 1942/03/20 30.90 R 011702 1942/03/21 45.90 MC 011702 1942/03/22 52.70 MC 011702 1942/03/23 52.70 MC 011702 1942/03/24 54.90 MC 011702 1942/03/25 54.90 MC 011702 1942/03/26 54.90 MC 011702 1942/03/27 53.80 MC 011702 1942/03/28 49.30 MC 011702 1942/03/29 45.90 MC 011702 1942/03/30 43.60 MC 011702 1942/03/31 41.10 MC 011702 1942/04/01 39.10 MC 011702 1942/04/02 37.10 MC 011702 1942/04/03 37.10 MC 011702 1942/04/04 35.10 MC 011702 1942/04/05 33.10 MC 011702 1942/04/06 32.30 MC 011702 1942/04/07 32.30 MC 011702 1942/04/08 30.30 MC 011702 1942/04/09 30.30 MC 011702 1942/04/10 29.20 MC 011702 1942/04/11 28.20 MC 011702 1942/04/12 28.20 MC 011702 1942/04/13 28.20 MC 011702 1942/04/14 27.20 MC 011702 1942/04/15 27.20 MC 011702 1942/04/16 27.20 MC 011702 1942/04/17 27.20 MC 011702 1942/04/18 29.20 MC 011702 1942/04/19 33.10 MC 011702 1942/04/20 37.10 MC 011702 1942/04/21 40.20 MC 011702 1942/04/22 43.60 MC 011702 1942/04/23 48.10 MC 011702 1942/04/24 57.50 MC 011702 1942/04/25 70.20 MC 011702 1942/04/26 92.90 MC 011702 1942/04/27 121.0 MC 011702 1942/04/28 143.0 MC 011702 1942/04/29 171.0 MC 011702 1942/04/30 202.0 MC 011702 1942/05/01 237.0 MC 011702 1942/05/02 265.0 MC 011702 1942/05/03 292.0 MC 011702 1942/05/04 317.0 MC 011702 1942/05/05 345.0 MC 011702 1942/05/06 360.0 MC 011702 1942/05/07 371.0 MC 011702 1942/05/08 371.0 MC 011702 1942/05/09 362.0 MC 011702 1942/05/10 357.0 MC 011702 1942/05/11 345.0 MC 011702 1942/05/12 326.0 MC 011702 1942/05/13 314.0 MC 011702 1942/05/14 300.0 MC 011702 1942/05/15 282.0 MC 011702 1942/05/16 268.0 MC 011702 1942/05/17 251.0 MC 011702 1942/05/18 240.0 MC 011702 1942/05/19 226.0 MC 011702 1942/05/20 212.0 MC 011702 1942/05/21 202.0 MC 011702 1942/05/22 191.0 MC 011702 1942/05/23 177.0 MC 011702 1942/05/24 166.0 MC 011702 1942/05/25 156.0 MC 011702 1942/05/26 146.0 MC 011702 1942/05/27 136.0 MC 011702 1942/05/28 127.0 MC 011702 1942/05/29 72.20 MC 011702 1942/05/30 72.20 MC 011702 1942/05/31 51.80 MC 011702 1942/06/01 16.80 R 011702 1942/06/02 16.80 R 011702 1942/06/03 16.80 R 011702 1942/06/04 16.80 R 011702 1942/06/05 16.80 R 011702 1942/06/06 16.80 R 011702 1942/06/07 16.80 R 011702 1942/06/08 16.80 R 011702 1942/06/09 16.80 R 011702 1942/06/10 16.80 R 011702 1942/06/11 16.80 R 011702 1942/06/12 16.80 R 011702 1942/06/13 16.80 R 011702 1942/06/14 16.80 R 011702 1942/06/15 16.80 R 011702 1942/06/16 56.90 MC 011702 1942/06/17 123.0 MC 011702 1942/06/18 163.0 MC 011702 1942/06/19 187.0 MC 011702 1942/06/20 184.0 MC 011702 1942/06/21 177.0 MC 011702 1942/06/22 170.0 MC 011702 1942/06/23 163.0 MC 011702 1942/06/24 153.0 MC 011702 1942/06/25 123.0 MC 011702 1942/06/26 101.0 MC 011702 1942/06/27 73.60 MC 011702 1942/06/28 62.00 MC 011702 1942/06/29 38.50 MC 011702 1942/06/30 40.50 MC 011702 1942/07/01 34.00 R 011702 1942/07/02 34.00 R 011702 1942/07/03 34.00 R 011702 1942/07/04 34.00 R 011702 1942/07/05 34.00 R 011702 1942/07/06 34.00 R 011702 1942/07/07 34.00 R 011702 1942/07/08 34.00 R 011702 1942/07/09 34.00 R 011702 1942/07/10 34.00 R 011702 1942/07/11 20.20 R 011702 1942/07/12 20.20 R 011702 1942/07/13 20.20 R 011702 1942/07/14 20.20 R 011702 1942/07/15 20.20 R 011702 1942/07/16 20.20 R 011702 1942/07/17 20.20 R 011702 1942/07/18 20.20 R 011702 1942/07/19 20.20 R 011702 1942/07/20 20.20 R 011702 1942/07/21 23.20 R 011702 1942/07/22 23.20 R 011702 1942/07/23 23.20 R 011702 1942/07/24 23.20 R 011702 1942/07/25 23.20 R 011702 1942/07/26 23.20 R 011702 1942/07/27 23.20 R 011702 1942/07/28 23.20 R 011702 1942/07/29 23.20 R 011702 1942/07/30 23.20 R 011702 1942/07/31 23.20 R 011702 1942/08/01 39.60 R 011702 1942/08/02 39.60 R 011702 1942/08/03 39.60 R 011702 1942/08/04 39.60 R 011702 1942/08/05 39.60 R 011702 1942/08/06 39.60 R 011702 1942/08/07 39.60 R 011702 1942/08/08 39.60 R 011702 1942/08/09 39.60 R 011702 1942/08/10 39.60 R 011702 1942/08/11 26.10 R 011702 1942/08/12 26.10 R 011702 1942/08/13 26.10 R 011702 1942/08/14 26.10 R 011702 1942/08/15 26.10 R 011702 1942/08/16 26.10 R 011702 1942/08/17 26.10 R 011702 1942/08/18 26.10 R 011702 1942/08/19 26.10 R 011702 1942/08/20 26.10 R 011702 1942/08/21 28.00 R 011702 1942/08/22 28.00 R 011702 1942/08/23 28.00 R 011702 1942/08/24 28.00 R 011702 1942/08/25 28.00 R 011702 1942/08/26 28.00 R 011702 1942/08/27 28.00 R 011702 1942/08/28 28.00 R 011702 1942/08/29 28.00 R 011702 1942/08/30 28.00 R 011702 1942/08/31 28.00 R 011702 1942/09/01 38.20 R 011702 1942/09/02 38.20 R 011702 1942/09/03 38.20 R 011702 1942/09/04 38.20 R 011702 1942/09/05 38.20 R 011702 1942/09/06 38.20 R 011702 1942/09/07 38.20 R 011702 1942/09/08 38.20 R 011702 1942/09/09 38.20 R 011702 1942/09/10 38.20 R 011702 1942/09/11 34.80 R 011702 1942/09/12 34.80 R 011702 1942/09/13 34.80 R 011702 1942/09/14 34.80 R 011702 1942/09/15 34.80 R 011702 1942/09/16 34.80 R 011702 1942/09/17 34.80 R 011702 1942/09/18 34.80 R 011702 1942/09/19 34.80 R 011702 1942/09/20 34.80 R 011702 1942/09/21 24.10 R 011702 1942/09/22 24.10 R 011702 1942/09/23 24.10 R 011702 1942/09/24 24.10 R 011702 1942/09/25 24.10 R 011702 1942/09/26 24.10 R 011702 1942/09/27 24.10 R 011702 1942/09/28 24.10 R 011702 1942/09/29 24.10 R 011702 1942/09/30 24.10 R 011702 1942/10/01 10.50 R 011702 1942/10/02 10.50 R 011702 1942/10/03 10.50 R 011702 1942/10/04 10.50 R 011702 1942/10/05 10.50 R 011702 1942/10/06 10.50 R 011702 1942/10/07 10.50 R 011702 1942/10/08 10.50 R 011702 1942/10/09 10.50 R 011702 1942/10/10 10.50 R 011702 1942/10/11 9.830 R 011702 1942/10/12 9.830 R 011702 1942/10/13 9.830 R 011702 1942/10/14 9.830 R 011702 1942/10/15 9.830 R 011702 1942/10/16 9.830 R 011702 1942/10/17 9.830 R 011702 1942/10/18 9.830 R 011702 1942/10/19 9.830 R 011702 1942/10/20 9.830 R 011702 1942/10/21 10.50 R 011702 1942/10/22 10.50 R 011702 1942/10/23 10.50 R 011702 1942/10/24 10.50 R 011702 1942/10/25 10.50 R 011702 1942/10/26 10.50 R 011702 1942/10/27 10.50 R 011702 1942/10/28 10.50 R 011702 1942/10/29 10.50 R 011702 1942/10/30 10.50 R 011702 1942/10/31 10.50 R 011702 1942/11/01 11.00 R 011702 1942/11/02 11.00 R 011702 1942/11/03 11.00 R 011702 1942/11/04 11.00 R 011702 1942/11/05 11.00 R 011702 1942/11/06 10.60 MC 011702 1942/11/07 9.340 MC 011702 1942/11/08 8.180 MC 011702 1942/11/09 8.180 MC 011702 1942/11/10 8.180 MC 011702 1942/11/11 9.340 MC 011702 1942/11/12 9.340 MC 011702 1942/11/13 9.340 MC 011702 1942/11/14 9.340 MC 011702 1942/11/15 9.340 MC 011702 1942/11/16 9.970 MC 011702 1942/11/17 9.970 MC 011702 1942/11/18 5.890 MC 011702 1942/11/19 5.470 MC 011702 1942/11/20 5.470 MC 011702 1942/11/21 5.470 MC 011702 1942/11/22 9.340 MC 011702 1942/11/23 14.00 MC 011702 1942/11/24 9.340 MC 011702 1942/11/25 10.60 MC 011702 1942/11/26 9.340 MC 011702 1942/11/27 9.340 MC 011702 1942/11/28 9.340 MC 011702 1942/11/29 9.340 MC 011702 1942/11/30 9.340 MC 011702 1942/12/01 9.340 MC 011702 1942/12/02 11.50 MC 011702 1942/12/03 9.340 MC 011702 1942/12/04 9.340 MC 011702 1942/12/05 9.340 MC 011702 1942/12/06 9.340 MC 011702 1942/12/07 9.340 MC 011702 1942/12/08 8.180 MC 011702 1942/12/09 8.180 MC 011702 1942/12/10 9.340 MC 011702 1942/12/11 9.340 MC 011702 1942/12/12 9.340 MC 011702 1942/12/13 9.340 MC 011702 1942/12/14 9.340 MC 011702 1942/12/15 9.340 MC 011702 1942/12/16 9.200 R 011702 1942/12/17 9.200 R 011702 1942/12/18 9.200 R 011702 1942/12/19 9.200 R 011702 1942/12/20 9.200 R 011702 1942/12/21 6.230 R 011702 1942/12/22 6.230 R 011702 1942/12/23 6.230 R 011702 1942/12/24 6.230 R 011702 1942/12/25 6.230 R 011702 1942/12/26 6.230 R 011702 1942/12/27 6.230 R 011702 1942/12/28 6.230 R 011702 1942/12/29 6.230 R 011702 1942/12/30 6.230 R 011702 1942/12/31 6.230 R 011702 1943/01/01 7.080 R 011702 1943/01/02 7.080 R 011702 1943/01/03 7.080 R 011702 1943/01/04 7.080 R 011702 1943/01/05 7.080 R 011702 1943/01/06 7.080 R 011702 1943/01/07 7.080 R 011702 1943/01/08 7.080 R 011702 1943/01/09 7.080 R 011702 1943/01/10 7.080 R 011702 1943/01/11 13.00 R 011702 1943/01/12 13.00 R 011702 1943/01/13 13.00 R 011702 1943/01/14 13.00 R 011702 1943/01/15 13.00 R 011702 1943/01/16 13.00 R 011702 1943/01/17 13.00 R 011702 1943/01/18 13.00 R 011702 1943/01/19 13.00 R 011702 1943/01/20 13.00 R 011702 1943/01/21 13.90 R 011702 1943/01/22 13.90 R 011702 1943/01/23 13.90 R 011702 1943/01/24 13.90 R 011702 1943/01/25 13.90 R 011702 1943/01/26 13.90 R 011702 1943/01/27 13.90 R 011702 1943/01/28 13.90 R 011702 1943/01/29 13.90 R 011702 1943/01/30 13.90 R 011702 1943/01/31 13.90 R 011702 1943/02/01 13.50 R 011702 1943/02/02 13.50 R 011702 1943/02/03 13.50 R 011702 1943/02/04 13.50 R 011702 1943/02/05 13.50 R 011702 1943/02/06 13.50 R 011702 1943/02/07 13.50 R 011702 1943/02/08 13.50 R 011702 1943/02/09 13.50 R 011702 1943/02/10 13.50 R 011702 1943/02/11 13.00 R 011702 1943/02/12 13.00 R 011702 1943/02/13 13.00 R 011702 1943/02/14 13.00 R 011702 1943/02/15 13.00 R 011702 1943/02/16 13.00 R 011702 1943/02/17 13.00 R 011702 1943/02/18 13.00 R 011702 1943/02/19 13.00 R 011702 1943/02/20 13.00 R 011702 1943/02/21 12.70 R 011702 1943/02/22 12.70 R 011702 1943/02/23 12.70 R 011702 1943/02/24 12.70 R 011702 1943/02/25 12.70 R 011702 1943/02/26 12.70 R 011702 1943/02/27 12.70 R 011702 1943/02/28 12.70 R 011702 1943/03/01 12.90 R 011702 1943/03/02 12.90 R 011702 1943/03/03 12.90 R 011702 1943/03/04 12.90 R 011702 1943/03/05 12.90 R 011702 1943/03/06 12.90 R 011702 1943/03/07 12.90 R 011702 1943/03/08 12.90 R 011702 1943/03/09 12.90 R 011702 1943/03/10 12.90 R 011702 1943/03/11 12.70 R 011702 1943/03/12 12.70 R 011702 1943/03/13 12.70 R 011702 1943/03/14 12.70 R 011702 1943/03/15 12.70 R 011702 1943/03/16 12.70 R 011702 1943/03/17 12.70 R 011702 1943/03/18 12.70 R 011702 1943/03/19 12.70 R 011702 1943/03/20 12.70 R 011702 1943/03/21 12.50 R 011702 1943/03/22 12.50 R 011702 1943/03/23 12.50 R 011702 1943/03/24 12.50 R 011702 1943/03/25 12.50 R 011702 1943/03/26 12.50 R 011702 1943/03/27 12.50 R 011702 1943/03/28 12.50 R 011702 1943/03/29 12.50 R 011702 1943/03/30 12.20 MC 011702 1943/03/31 12.20 MC 011702 1943/04/01 12.20 MC 011702 1943/04/02 11.30 MC 011702 1943/04/03 10.50 MC 011702 1943/04/04 10.50 MC 011702 1943/04/05 10.50 MC 011702 1943/04/06 10.50 MC 011702 1943/04/07 12.20 MC 011702 1943/04/08 12.20 MC 011702 1943/04/09 10.50 MC 011702 1943/04/10 9.200 MC 011702 1943/04/11 9.200 MC 011702 1943/04/12 9.200 MC 011702 1943/04/13 9.830 MC 011702 1943/04/14 10.50 MC 011702 1943/04/15 10.50 MC 011702 1943/04/16 10.50 MC 011702 1943/04/17 10.50 MC 011702 1943/04/18 9.830 MC 011702 1943/04/19 9.200 MC 011702 1943/04/20 10.50 MC 011702 1943/04/21 10.50 MC 011702 1943/04/22 10.50 MC 011702 1943/04/23 12.20 MC 011702 1943/04/24 12.20 MC 011702 1943/04/25 13.90 MC 011702 1943/04/26 17.30 MC 011702 1943/04/27 20.70 MC 011702 1943/04/28 26.10 MC 011702 1943/04/29 28.00 MC 011702 1943/04/30 32.00 MC 011702 1943/05/01 33.70 MC 011702 1943/05/02 50.70 MC 011702 1943/05/03 55.50 MC 011702 1943/05/04 63.10 MC 011702 1943/05/05 68.20 MC 011702 1943/05/06 82.10 MC 011702 1943/05/07 82.10 MC 011702 1943/05/08 93.40 MC 011702 1943/05/09 112.0 MC 011702 1943/05/10 131.0 MC 011702 1943/05/11 148.0 MC 011702 1943/05/12 159.0 MC 011702 1943/05/13 184.0 MC 011702 1943/05/14 191.0 MC 011702 1943/05/15 200.0 MC 011702 1943/05/16 207.0 MC 011702 1943/05/17 214.0 MC 011702 1943/05/18 223.0 MC 011702 1943/05/19 231.0 MC 011702 1943/05/20 242.0 MC 011702 1943/05/21 245.0 MC 011702 1943/05/22 244.0 MC 011702 1943/05/23 238.0 MC 011702 1943/05/24 235.0 MC 011702 1943/05/25 231.0 MC 011702 1943/05/26 228.0 MC 011702 1943/05/27 215.0 MC 011702 1943/05/28 210.0 MC 011702 1943/05/29 207.0 MC 011702 1943/05/30 202.0 MC 011702 1943/05/31 189.0 MC 011702 1943/06/01 180.0 MC 011702 1943/06/02 171.0 MC 011702 1943/06/03 167.0 MC 011702 1943/06/04 157.0 MC 011702 1943/06/05 147.0 MC 011702 1943/06/06 98.80 MC 011702 1943/06/07 92.90 MC 011702 1943/06/08 70.20 MC 011702 1943/06/09 67.70 MC 011702 1943/06/10 67.70 MC 011702 1943/06/11 67.70 MC 011702 1943/06/12 50.40 MC 011702 1943/06/13 41.30 MC 011702 1943/06/14 43.60 MC 011702 1943/06/15 43.60 MC 011702 1943/06/16 43.60 MC 011702 1943/06/17 30.30 MC 011702 1943/06/18 31.10 MC 011702 1943/06/19 31.10 MC 011702 1943/06/20 33.10 MC 011702 1943/06/21 43.60 MC 011702 1943/06/22 43.60 MC 011702 1943/06/23 40.20 MC 011702 1943/06/24 41.30 MC 011702 1943/06/25 48.10 MC 011702 1943/06/26 52.70 MC 011702 1943/06/27 70.20 MC 011702 1943/06/28 70.20 MC 011702 1943/06/29 81.60 MC 011702 1943/06/30 78.70 MC 011702 1943/07/01 69.40 MC 011702 1943/07/02 60.30 MC 011702 1943/07/03 59.20 MC 011702 1943/07/04 57.80 MC 011702 1943/07/05 57.80 MC 011702 1943/07/06 51.80 MC 011702 1943/07/07 50.70 MC 011702 1943/07/08 50.70 MC 011702 1943/07/09 50.70 MC 011702 1943/07/10 48.40 MC 011702 1943/07/11 25.10 R 011702 1943/07/12 25.10 R 011702 1943/07/13 25.10 R 011702 1943/07/14 25.10 R 011702 1943/07/15 25.10 R 011702 1943/07/16 25.10 R 011702 1943/07/17 25.10 R 011702 1943/07/18 25.10 R 011702 1943/07/19 25.10 R 011702 1943/07/20 25.10 R 011702 1943/07/21 30.00 R 011702 1943/07/22 30.00 R 011702 1943/07/23 30.00 R 011702 1943/07/24 30.00 R 011702 1943/07/25 30.00 R 011702 1943/07/26 30.00 R 011702 1943/07/27 30.00 R 011702 1943/07/28 30.00 R 011702 1943/07/29 30.00 R 011702 1943/07/30 30.00 R 011702 1943/07/31 30.00 R 011702 1943/08/01 20.70 R 011702 1943/08/02 20.70 R 011702 1943/08/03 20.70 R 011702 1943/08/04 20.70 R 011702 1943/08/05 20.70 R 011702 1943/08/06 20.70 R 011702 1943/08/07 20.70 R 011702 1943/08/08 20.70 R 011702 1943/08/09 20.70 R 011702 1943/08/10 20.70 R 011702 1943/08/11 30.00 R 011702 1943/08/12 30.00 R 011702 1943/08/13 30.00 R 011702 1943/08/14 30.00 R 011702 1943/08/15 30.00 R 011702 1943/08/16 30.00 R 011702 1943/08/17 30.00 R 011702 1943/08/18 30.00 R 011702 1943/08/19 30.00 R 011702 1943/08/20 30.00 R 011702 1943/08/21 26.60 R 011702 1943/08/22 26.60 R 011702 1943/08/23 26.60 R 011702 1943/08/24 26.60 R 011702 1943/08/25 26.60 R 011702 1943/08/26 26.60 R 011702 1943/08/27 26.60 R 011702 1943/08/28 26.60 R 011702 1943/08/29 26.60 R 011702 1943/08/30 26.60 R 011702 1943/08/31 26.60 R 011702 1943/09/01 32.30 R 011702 1943/09/02 32.30 R 011702 1943/09/03 32.30 R 011702 1943/09/04 32.30 R 011702 1943/09/05 32.30 R 011702 1943/09/06 32.30 R 011702 1943/09/07 32.30 R 011702 1943/09/08 32.30 R 011702 1943/09/09 32.30 R 011702 1943/09/10 32.30 R 011702 1943/09/11 41.60 R 011702 1943/09/12 41.60 R 011702 1943/09/13 41.60 R 011702 1943/09/14 41.60 R 011702 1943/09/15 41.60 R 011702 1943/09/16 41.60 R 011702 1943/09/17 41.60 R 011702 1943/09/18 41.60 R 011702 1943/09/19 41.60 R 011702 1943/09/20 41.60 R 011702 1943/09/21 56.10 R 011702 1943/09/22 56.10 R 011702 1943/09/23 56.10 R 011702 1943/09/24 56.10 R 011702 1943/09/25 56.10 R 011702 1943/09/26 56.10 R 011702 1943/09/27 56.10 R 011702 1943/09/28 56.10 R 011702 1943/09/29 56.10 R 011702 1943/09/30 56.10 R 011702 1943/10/01 24.10 R 011702 1943/10/02 24.10 R 011702 1943/10/03 24.10 R 011702 1943/10/04 24.10 R 011702 1943/10/05 24.10 R 011702 1943/10/06 24.10 R 011702 1943/10/07 24.10 R 011702 1943/10/08 24.10 R 011702 1943/10/09 24.10 R 011702 1943/10/10 24.10 R 011702 1943/10/11 36.00 R 011702 1943/10/12 36.00 R 011702 1943/10/13 36.00 R 011702 1943/10/14 36.00 R 011702 1943/10/15 36.00 R 011702 1943/10/16 36.00 R 011702 1943/10/17 36.00 R 011702 1943/10/18 36.00 R 011702 1943/10/19 36.00 R 011702 1943/10/20 36.00 R 011702 1943/10/21 13.90 R 011702 1943/10/22 13.90 R 011702 1943/10/23 13.90 R 011702 1943/10/24 13.90 R 011702 1943/10/25 13.90 R 011702 1943/10/26 13.90 R 011702 1943/10/27 13.90 R 011702 1943/10/28 13.90 R 011702 1943/10/29 13.90 R 011702 1943/10/30 13.90 R 011702 1943/10/31 13.90 R 011702 1943/11/01 63.70 R 011702 1943/11/02 63.70 R 011702 1943/11/03 63.70 R 011702 1943/11/04 63.70 R 011702 1943/11/05 63.70 R 011702 1943/11/06 63.70 R 011702 1943/11/07 63.70 R 011702 1943/11/08 63.70 R 011702 1943/11/09 63.70 R 011702 1943/11/10 63.70 R 011702 1943/11/11 91.70 R 011702 1943/11/12 91.70 R 011702 1943/11/13 91.70 R 011702 1943/11/14 91.70 R 011702 1943/11/15 91.70 R 011702 1943/11/16 91.70 R 011702 1943/11/17 91.70 R 011702 1943/11/18 91.70 R 011702 1943/11/19 91.70 R 011702 1943/11/20 91.70 R 011702 1943/11/21 81.60 MC 011702 1943/11/22 73.10 MC 011702 1943/11/23 61.40 MC 011702 1943/11/24 52.70 MC 011702 1943/11/25 43.60 MC 011702 1943/11/26 42.50 MC 011702 1943/11/27 45.90 MC 011702 1943/11/28 45.90 MC 011702 1943/11/29 42.50 MC 011702 1943/11/30 41.30 MC 011702 1943/12/01 42.50 MC 011702 1943/12/02 41.30 MC 011702 1943/12/03 41.30 MC 011702 1943/12/04 32.30 MC 011702 1943/12/05 32.30 MC 011702 1943/12/06 24.10 R 011702 1943/12/07 24.10 R 011702 1943/12/08 24.10 R 011702 1943/12/09 24.10 R 011702 1943/12/10 24.10 R 011702 1943/12/11 15.60 R 011702 1943/12/12 15.60 R 011702 1943/12/13 15.60 R 011702 1943/12/14 15.60 R 011702 1943/12/15 15.60 R 011702 1943/12/16 15.60 R 011702 1943/12/17 15.60 R 011702 1943/12/18 15.60 R 011702 1943/12/19 15.60 R 011702 1943/12/20 15.60 R 011702 1943/12/21 13.00 R 011702 1943/12/22 13.00 R 011702 1943/12/23 13.00 R 011702 1943/12/24 13.00 R 011702 1943/12/25 13.00 R 011702 1943/12/26 13.00 R 011702 1943/12/27 13.00 R 011702 1943/12/28 13.00 R 011702 1943/12/29 13.00 R 011702 1943/12/30 13.00 R 011702 1943/12/31 13.00 R 011702 1944/01/01 10.10 R 011702 1944/01/02 10.10 R 011702 1944/01/03 10.10 R 011702 1944/01/04 10.10 R 011702 1944/01/05 10.10 R 011702 1944/01/06 10.10 R 011702 1944/01/07 10.10 R 011702 1944/01/08 10.10 R 011702 1944/01/09 10.10 R 011702 1944/01/10 10.10 R 011702 1944/01/11 19.00 R 011702 1944/01/12 19.00 R 011702 1944/01/13 19.00 R 011702 1944/01/14 19.00 R 011702 1944/01/15 19.00 R 011702 1944/01/16 19.00 R 011702 1944/01/17 19.00 R 011702 1944/01/18 19.00 R 011702 1944/01/19 19.00 R 011702 1944/01/20 19.00 R 011702 1944/01/21 15.60 R 011702 1944/01/22 15.60 R 011702 1944/01/23 15.60 R 011702 1944/01/24 15.60 R 011702 1944/01/25 15.60 R 011702 1944/01/26 15.60 R 011702 1944/01/27 15.60 R 011702 1944/01/28 15.60 R 011702 1944/01/29 15.60 R 011702 1944/01/30 15.60 R 011702 1944/01/31 15.60 R 011702 1944/02/01 29.20 R 011702 1944/02/02 29.20 R 011702 1944/02/03 29.20 R 011702 1944/02/04 29.20 R 011702 1944/02/05 29.20 R 011702 1944/02/06 29.20 R 011702 1944/02/07 29.20 R 011702 1944/02/08 29.20 R 011702 1944/02/09 29.20 R 011702 1944/02/10 29.20 R 011702 1944/02/11 32.00 R 011702 1944/02/12 32.00 R 011702 1944/02/13 32.00 R 011702 1944/02/14 32.00 R 011702 1944/02/15 32.00 R 011702 1944/02/16 32.00 R 011702 1944/02/17 32.00 R 011702 1944/02/18 32.00 R 011702 1944/02/19 32.00 R 011702 1944/02/20 32.00 R 011702 1944/02/21 32.00 MC 011702 1944/02/22 32.00 MC 011702 1944/02/23 32.00 MC 011702 1944/02/24 32.00 MC 011702 1944/02/25 32.00 MC 011702 1944/02/26 32.00 MC 011702 1944/02/27 32.00 MC 011702 1944/02/28 32.00 MC 011702 1944/02/29 32.00 MC 011702 1944/03/01 29.20 MC 011702 1944/03/02 29.20 MC 011702 1944/03/03 29.20 MC 011702 1944/03/04 29.20 MC 011702 1944/03/05 29.20 MC 011702 1944/03/06 29.20 MC 011702 1944/03/07 29.20 MC 011702 1944/03/08 26.10 MC 011702 1944/03/09 27.40 MC 011702 1944/03/10 29.20 MC 011702 1944/03/11 29.20 MC 011702 1944/03/12 28.00 MC 011702 1944/03/13 26.10 MC 011702 1944/03/14 26.10 MC 011702 1944/03/15 19.80 MC 011702 1944/03/16 19.80 MC 011702 1944/03/17 21.50 MC 011702 1944/03/18 18.10 MC 011702 1944/03/19 19.00 MC 011702 1944/03/20 20.70 MC 011702 1944/03/21 25.10 MC 011702 1944/03/22 26.10 MC 011702 1944/03/23 26.10 MC 011702 1944/03/24 25.10 MC 011702 1944/03/25 24.10 MC 011702 1944/03/26 24.10 MC 011702 1944/03/27 23.20 MC 011702 1944/03/28 21.50 MC 011702 1944/03/29 20.70 MC 011702 1944/03/30 20.70 MC 011702 1944/03/31 19.80 MC 011702 1944/04/01 19.00 MC 011702 1944/04/02 18.10 MC 011702 1944/04/03 17.30 MC 011702 1944/04/04 17.30 MC 011702 1944/04/05 15.60 MC 011702 1944/04/06 15.60 MC 011702 1944/04/07 15.60 MC 011702 1944/04/08 15.60 MC 011702 1944/04/09 13.90 MC 011702 1944/04/10 13.90 MC 011702 1944/04/11 13.90 MC 011702 1944/04/12 13.90 MC 011702 1944/04/13 13.90 MC 011702 1944/04/14 13.00 MC 011702 1944/04/15 13.00 MC 011702 1944/04/16 13.00 MC 011702 1944/04/17 13.00 MC 011702 1944/04/18 13.00 MC 011702 1944/04/19 13.90 MC 011702 1944/04/20 13.90 MC 011702 1944/04/21 14.70 MC 011702 1944/04/22 15.60 MC 011702 1944/04/23 16.40 MC 011702 1944/04/24 18.10 MC 011702 1944/04/25 21.50 MC 011702 1944/04/26 23.20 MC 011702 1944/04/27 26.10 MC 011702 1944/04/28 30.00 MC 011702 1944/04/29 32.80 MC 011702 1944/04/30 37.90 MC 011702 1944/05/01 47.30 MC 011702 1944/05/02 53.00 MC 011702 1944/05/03 60.30 MC 011702 1944/05/04 74.80 MC 011702 1944/05/05 90.30 MC 011702 1944/05/06 108.0 MC 011702 1944/05/07 125.0 MC 011702 1944/05/08 138.0 MC 011702 1944/05/09 152.0 MC 011702 1944/05/10 161.0 MC 011702 1944/05/11 173.0 MC 011702 1944/05/12 178.0 MC 011702 1944/05/13 182.0 MC 011702 1944/05/14 185.0 MC 011702 1944/05/15 189.0 MC 011702 1944/05/16 183.0 MC 011702 1944/05/17 180.0 MC 011702 1944/05/18 176.0 MC 011702 1944/05/19 166.0 MC 011702 1944/05/20 149.0 MC 011702 1944/05/21 142.0 MC 011702 1944/05/22 59.20 MC 011702 1944/05/23 30.30 MC 011702 1944/05/24 32.30 MC 011702 1944/05/25 34.30 MC 011702 1944/05/26 37.40 MC 011702 1944/05/27 40.50 MC 011702 1944/05/28 49.60 MC 011702 1944/05/29 45.00 MC 011702 1944/05/30 45.00 MC 011702 1944/05/31 45.00 MC 011702 1944/06/01 43.90 MC 011702 1944/06/02 39.40 MC 011702 1944/06/03 36.20 MC 011702 1944/06/04 36.20 MC 011702 1944/06/05 36.20 MC 011702 1944/06/06 37.40 MC 011702 1944/06/07 37.40 MC 011702 1944/06/08 39.90 MC 011702 1944/06/09 39.40 MC 011702 1944/06/10 38.20 MC 011702 1944/06/11 38.20 MC 011702 1944/06/12 38.20 MC 011702 1944/06/13 38.20 MC 011702 1944/06/14 21.00 MC 011702 1944/06/15 25.50 MC 011702 1944/06/16 25.50 MC 011702 1944/06/17 21.00 MC 011702 1944/06/18 15.90 MC 011702 1944/06/19 14.20 MC 011702 1944/06/20 27.00 MC 011702 1944/06/21 27.00 R 011702 1944/06/22 27.00 R 011702 1944/06/23 27.00 R 011702 1944/06/24 27.00 R 011702 1944/06/25 27.00 R 011702 1944/06/26 27.00 R 011702 1944/06/27 27.00 R 011702 1944/06/28 27.00 R 011702 1944/06/29 27.00 R 011702 1944/06/30 27.00 R 011702 1944/07/01 28.90 R 011702 1944/07/02 28.90 R 011702 1944/07/03 28.90 R 011702 1944/07/04 28.90 R 011702 1944/07/05 28.90 R 011702 1944/07/06 28.90 R 011702 1944/07/07 28.90 R 011702 1944/07/08 28.90 R 011702 1944/07/09 28.90 R 011702 1944/07/10 28.90 R 011702 1944/07/11 24.10 R 011702 1944/07/12 24.10 R 011702 1944/07/13 24.10 R 011702 1944/07/14 24.10 R 011702 1944/07/15 24.10 R 011702 1944/07/16 24.10 R 011702 1944/07/17 24.10 R 011702 1944/07/18 24.10 R 011702 1944/07/19 24.10 R 011702 1944/07/20 24.10 R 011702 1944/07/21 19.00 R 011702 1944/07/22 19.00 R 011702 1944/07/23 19.00 R 011702 1944/07/24 19.00 R 011702 1944/07/25 19.00 R 011702 1944/07/26 19.00 R 011702 1944/07/27 19.00 R 011702 1944/07/28 19.00 R 011702 1944/07/29 19.00 R 011702 1944/07/30 19.00 R 011702 1944/07/31 19.00 R 011702 1944/08/01 17.30 R 011702 1944/08/02 17.30 R 011702 1944/08/03 17.30 R 011702 1944/08/04 17.30 R 011702 1944/08/05 17.30 R 011702 1944/08/06 17.30 R 011702 1944/08/07 17.30 R 011702 1944/08/08 17.30 R 011702 1944/08/09 17.30 R 011702 1944/08/10 17.30 R 011702 1944/08/11 41.10 R 011702 1944/08/12 41.10 R 011702 1944/08/13 41.10 R 011702 1944/08/14 41.10 R 011702 1944/08/15 41.10 R 011702 1944/08/16 41.10 R 011702 1944/08/17 41.10 R 011702 1944/08/18 41.10 R 011702 1944/08/19 41.10 R 011702 1944/08/20 41.10 R 011702 1944/08/21 30.00 R 011702 1944/08/22 30.00 R 011702 1944/08/23 30.00 R 011702 1944/08/24 30.00 R 011702 1944/08/25 30.00 R 011702 1944/08/26 30.00 R 011702 1944/08/27 30.00 R 011702 1944/08/28 30.00 R 011702 1944/08/29 30.00 R 011702 1944/08/30 30.00 R 011702 1944/08/31 30.00 R 011702 1944/09/01 24.10 R 011702 1944/09/02 24.10 R 011702 1944/09/03 24.10 R 011702 1944/09/04 24.10 R 011702 1944/09/05 24.10 R 011702 1944/09/06 24.10 R 011702 1944/09/07 24.10 R 011702 1944/09/08 24.10 R 011702 1944/09/09 24.10 R 011702 1944/09/10 24.10 R 011702 1944/09/11 11.30 R 011702 1944/09/12 11.30 R 011702 1944/09/13 11.30 R 011702 1944/09/14 11.30 R 011702 1944/09/15 11.30 R 011702 1944/09/16 11.30 R 011702 1944/09/17 11.30 R 011702 1944/09/18 11.30 R 011702 1944/09/19 11.30 R 011702 1944/09/20 11.30 R 011702 1944/09/21 19.80 R 011702 1944/09/22 19.80 R 011702 1944/09/23 19.80 R 011702 1944/09/24 19.80 R 011702 1944/09/25 19.80 R 011702 1944/09/26 19.80 R 011702 1944/09/27 19.80 R 011702 1944/09/28 19.80 R 011702 1944/09/29 19.80 R 011702 1944/09/30 19.80 R 011702 1944/10/01 13.40 MC 011702 1944/10/02 13.40 MC 011702 1944/10/03 12.50 MC 011702 1944/10/04 12.50 MC 011702 1944/10/05 12.50 MC 011702 1944/10/06 12.50 MC 011702 1944/10/07 13.40 MC 011702 1944/10/08 13.40 MC 011702 1944/10/09 13.40 MC 011702 1944/10/10 14.20 MC 011702 1944/10/11 14.20 MC 011702 1944/10/12 14.20 MC 011702 1944/10/13 12.50 MC 011702 1944/10/14 10.80 MC 011702 1944/10/15 12.50 MC 011702 1944/10/16 13.40 MC 011702 1944/10/17 10.80 MC 011702 1944/10/18 11.70 MC 011702 1944/10/19 15.10 MC 011702 1944/10/20 13.40 MC 011702 1944/10/21 13.40 MC 011702 1944/10/22 11.70 MC 011702 1944/10/23 11.70 MC 011702 1944/10/24 15.10 MC 011702 1944/10/25 12.50 MC 011702 1944/10/26 14.20 MC 011702 1944/10/27 15.90 MC 011702 1944/10/28 23.60 MC 011702 1944/10/29 37.40 MC 011702 1944/10/30 39.40 MC 011702 1944/10/31 35.40 MC 011702 1944/11/01 35.40 MC 011702 1944/11/02 35.40 MC 011702 1944/11/03 37.40 MC 011702 1944/11/04 41.60 MC 011702 1944/11/05 41.60 MC 011702 1944/11/06 43.90 MC 011702 1944/11/07 41.60 MC 011702 1944/11/08 39.40 MC 011702 1944/11/09 35.40 MC 011702 1944/11/10 31.40 MC 011702 1944/11/11 33.40 MC 011702 1944/11/12 33.40 MC 011702 1944/11/13 33.40 MC 011702 1944/11/14 31.40 MC 011702 1944/11/15 37.40 MC 011702 1944/11/16 39.40 MC 011702 1944/11/17 41.60 MC 011702 1944/11/18 40.50 MC 011702 1944/11/19 40.50 MC 011702 1944/11/20 39.40 MC 011702 1944/11/21 39.40 MC 011702 1944/11/22 39.40 MC 011702 1944/11/23 37.40 MC 011702 1944/11/24 33.40 MC 011702 1944/11/25 31.40 MC 011702 1944/11/26 29.40 MC 011702 1944/11/27 25.50 MC 011702 1944/11/28 25.50 MC 011702 1944/11/29 25.50 MC 011702 1944/11/30 23.60 MC 011702 1944/12/01 25.10 R 011702 1944/12/02 25.10 R 011702 1944/12/03 25.10 R 011702 1944/12/04 25.10 R 011702 1944/12/05 25.10 R 011702 1944/12/06 25.10 R 011702 1944/12/07 25.10 R 011702 1944/12/08 25.10 R 011702 1944/12/09 25.10 R 011702 1944/12/10 25.10 R 011702 1944/12/11 19.00 R 011702 1944/12/12 19.00 R 011702 1944/12/13 19.00 R 011702 1944/12/14 19.00 R 011702 1944/12/15 19.00 R 011702 1944/12/16 19.00 R 011702 1944/12/17 19.00 R 011702 1944/12/18 19.00 R 011702 1944/12/19 19.00 R 011702 1944/12/20 19.00 R 011702 1944/12/21 23.20 R 011702 1944/12/22 23.20 R 011702 1944/12/23 23.20 R 011702 1944/12/24 23.20 R 011702 1944/12/25 23.20 R 011702 1944/12/26 23.20 R 011702 1944/12/27 23.20 R 011702 1944/12/28 23.20 R 011702 1944/12/29 23.20 R 011702 1944/12/30 23.20 R 011702 1944/12/31 23.20 R 011702 1945/01/01 12.20 R 011702 1945/01/02 12.20 R 011702 1945/01/03 12.20 R 011702 1945/01/04 12.20 R 011702 1945/01/05 12.20 R 011702 1945/01/06 12.20 R 011702 1945/01/07 12.20 R 011702 1945/01/08 12.20 R 011702 1945/01/09 12.20 R 011702 1945/01/10 12.20 R 011702 1945/01/11 27.00 R 011702 1945/01/12 27.00 R 011702 1945/01/13 27.00 R 011702 1945/01/14 27.00 R 011702 1945/01/15 27.00 R 011702 1945/01/16 27.00 R 011702 1945/01/17 27.00 R 011702 1945/01/18 27.00 R 011702 1945/01/19 27.00 R 011702 1945/01/20 27.00 R 011702 1945/01/21 19.80 R 011702 1945/01/22 19.80 R 011702 1945/01/23 19.80 R 011702 1945/01/24 19.80 R 011702 1945/01/25 19.80 R 011702 1945/01/26 19.80 R 011702 1945/01/27 19.80 R 011702 1945/01/28 19.80 R 011702 1945/01/29 19.80 R 011702 1945/01/30 19.80 R 011702 1945/01/31 19.80 R 011702 1945/02/01 23.20 R 011702 1945/02/02 23.20 R 011702 1945/02/03 23.20 R 011702 1945/02/04 23.20 R 011702 1945/02/05 23.20 R 011702 1945/02/06 23.20 R 011702 1945/02/07 23.20 R 011702 1945/02/08 23.20 R 011702 1945/02/09 23.20 R 011702 1945/02/10 23.20 R 011702 1945/02/11 34.00 R 011702 1945/02/12 34.00 R 011702 1945/02/13 34.00 R 011702 1945/02/14 34.00 R 011702 1945/02/15 34.00 R 011702 1945/02/16 34.00 R 011702 1945/02/17 34.00 R 011702 1945/02/18 34.00 R 011702 1945/02/19 34.00 R 011702 1945/02/20 34.00 R 011702 1945/02/21 36.80 MC 011702 1945/02/22 39.90 MC 011702 1945/02/23 39.90 MC 011702 1945/02/24 39.90 MC 011702 1945/02/25 44.50 MC 011702 1945/02/26 42.20 MC 011702 1945/02/27 39.90 MC 011702 1945/02/28 39.90 MC 011702 1945/03/01 38.50 MC 011702 1945/03/02 37.90 MC 011702 1945/03/03 37.90 MC 011702 1945/03/04 37.10 MC 011702 1945/03/05 36.80 MC 011702 1945/03/06 36.00 MC 011702 1945/03/07 35.10 MC 011702 1945/03/08 44.50 MC 011702 1945/03/09 44.50 MC 011702 1945/03/10 43.30 MC 011702 1945/03/11 42.20 MC 011702 1945/03/12 39.90 MC 011702 1945/03/13 39.90 MC 011702 1945/03/14 39.90 MC 011702 1945/03/15 39.90 MC 011702 1945/03/16 38.80 MC 011702 1945/03/17 39.10 MC 011702 1945/03/18 39.90 MC 011702 1945/03/19 42.20 MC 011702 1945/03/20 44.50 MC 011702 1945/03/21 49.00 MC 011702 1945/03/22 46.70 MC 011702 1945/03/23 45.60 MC 011702 1945/03/24 44.50 MC 011702 1945/03/25 42.20 MC 011702 1945/03/26 39.90 MC 011702 1945/03/27 39.90 MC 011702 1945/03/28 39.90 MC 011702 1945/03/29 41.10 MC 011702 1945/03/30 45.60 MC 011702 1945/03/31 51.30 MC 011702 1945/04/01 61.20 MC 011702 1945/04/02 77.00 MC 011702 1945/04/03 89.80 MC 011702 1945/04/04 96.80 MC 011702 1945/04/05 106.0 MC 011702 1945/04/06 111.0 MC 011702 1945/04/07 114.0 MC 011702 1945/04/08 119.0 MC 011702 1945/04/09 122.0 MC 011702 1945/04/10 128.0 MC 011702 1945/04/11 138.0 MC 011702 1945/04/12 157.0 MC 011702 1945/04/13 174.0 MC 011702 1945/04/14 190.0 MC 011702 1945/04/15 202.0 MC 011702 1945/04/16 215.0 MC 011702 1945/04/17 223.0 MC 011702 1945/04/18 229.0 MC 011702 1945/04/19 229.0 MC 011702 1945/04/20 229.0 MC 011702 1945/04/21 223.0 MC 011702 1945/04/22 220.0 MC 011702 1945/04/23 210.0 MC 011702 1945/04/24 202.0 MC 011702 1945/04/25 192.0 MC 011702 1945/04/26 185.0 MC 011702 1945/04/27 185.0 MC 011702 1945/04/28 185.0 MC 011702 1945/04/29 188.0 MC 011702 1945/04/30 188.0 MC 011702 1945/05/01 184.0 MC 011702 1945/05/02 180.0 MC 011702 1945/05/03 173.0 MC 011702 1945/05/04 170.0 MC 011702 1945/05/05 166.0 MC 011702 1945/05/06 159.0 MC 011702 1945/05/07 153.0 MC 011702 1945/05/08 132.0 MC 011702 1945/05/09 89.20 MC 011702 1945/05/10 88.30 MC 011702 1945/05/11 85.50 MC 011702 1945/05/12 86.90 MC 011702 1945/05/13 85.50 MC 011702 1945/05/14 91.20 MC 011702 1945/05/15 82.70 MC 011702 1945/05/16 81.30 MC 011702 1945/05/17 77.00 MC 011702 1945/05/18 74.20 MC 011702 1945/05/19 85.50 MC 011702 1945/05/20 100.0 MC 011702 1945/05/21 101.0 MC 011702 1945/05/22 103.0 MC 011702 1945/05/23 66.30 MC 011702 1945/05/24 63.70 MC 011702 1945/05/25 58.60 MC 011702 1945/05/26 49.00 MC 011702 1945/05/27 49.00 MC 011702 1945/05/28 39.90 MC 011702 1945/05/29 58.60 MC 011702 1945/05/30 53.50 MC 011702 1945/05/31 46.70 MC 011702 1945/06/01 49.00 MC 011702 1945/06/02 46.70 MC 011702 1945/06/03 46.70 MC 011702 1945/06/04 45.60 MC 011702 1945/06/05 45.60 MC 011702 1945/06/06 34.00 MC 011702 1945/06/07 28.00 MC 011702 1945/06/08 24.10 MC 011702 1945/06/09 15.60 MC 011702 1945/06/10 15.60 MC 011702 1945/06/11 17.30 MC 011702 1945/06/12 17.30 MC 011702 1945/06/13 12.20 MC 011702 1945/06/14 42.20 MC 011702 1945/06/15 61.20 MC 011702 1945/06/16 63.70 MC 011702 1945/06/17 61.20 MC 011702 1945/06/18 59.70 MC 011702 1945/06/19 44.50 MC 011702 1945/06/20 43.30 MC 011702 1945/06/21 41.10 R 011702 1945/06/22 41.10 R 011702 1945/06/23 41.10 R 011702 1945/06/24 41.10 R 011702 1945/06/25 41.10 R 011702 1945/06/26 41.10 R 011702 1945/06/27 41.10 R 011702 1945/06/28 41.10 R 011702 1945/06/29 41.10 R 011702 1945/06/30 41.10 R 011702 1945/07/01 30.00 R 011702 1945/07/02 30.00 R 011702 1945/07/03 30.00 R 011702 1945/07/04 30.00 R 011702 1945/07/05 30.00 R 011702 1945/07/06 30.00 R 011702 1945/07/07 30.00 R 011702 1945/07/08 30.00 R 011702 1945/07/09 30.00 R 011702 1945/07/10 30.00 R 011702 1945/07/11 74.20 R 011702 1945/07/12 74.20 R 011702 1945/07/13 74.20 R 011702 1945/07/14 74.20 R 011702 1945/07/15 74.20 R 011702 1945/07/16 74.20 R 011702 1945/07/17 74.20 R 011702 1945/07/18 74.20 R 011702 1945/07/19 74.20 R 011702 1945/07/20 74.20 R 011702 1945/07/21 67.40 R 011702 1945/07/22 67.40 R 011702 1945/07/23 67.40 R 011702 1945/07/24 67.40 R 011702 1945/07/25 67.40 R 011702 1945/07/26 67.40 R 011702 1945/07/27 67.40 R 011702 1945/07/28 67.40 R 011702 1945/07/29 67.40 R 011702 1945/07/30 67.40 R 011702 1945/07/31 67.40 R 011702 1945/08/01 52.40 R 011702 1945/08/02 52.40 R 011702 1945/08/03 52.40 R 011702 1945/08/04 52.40 R 011702 1945/08/05 52.40 R 011702 1945/08/06 52.40 R 011702 1945/08/07 52.40 R 011702 1945/08/08 52.40 R 011702 1945/08/09 52.40 R 011702 1945/08/10 52.40 R 011702 1945/08/11 24.10 R 011702 1945/08/12 24.10 R 011702 1945/08/13 24.10 R 011702 1945/08/14 24.10 R 011702 1945/08/15 24.10 R 011702 1945/08/16 24.10 R 011702 1945/08/17 24.10 R 011702 1945/08/18 24.10 R 011702 1945/08/19 24.10 R 011702 1945/08/20 24.10 R 011702 1945/08/21 33.40 R 011702 1945/08/22 33.40 R 011702 1945/08/23 33.40 R 011702 1945/08/24 33.40 R 011702 1945/08/25 33.40 R 011702 1945/08/26 33.40 R 011702 1945/08/27 33.40 R 011702 1945/08/28 33.40 R 011702 1945/08/29 33.40 R 011702 1945/08/30 33.40 R 011702 1945/08/31 33.40 R 011702 1945/09/01 16.40 R 011702 1945/09/02 16.40 R 011702 1945/09/03 16.40 R 011702 1945/09/04 16.40 R 011702 1945/09/05 16.40 R 011702 1945/09/06 16.40 R 011702 1945/09/07 16.40 R 011702 1945/09/08 16.40 R 011702 1945/09/09 16.40 R 011702 1945/09/10 16.40 R 011702 1945/09/11 43.30 R 011702 1945/09/12 43.30 R 011702 1945/09/13 43.30 R 011702 1945/09/14 43.30 R 011702 1945/09/15 43.30 R 011702 1945/09/16 43.30 R 011702 1945/09/17 43.30 R 011702 1945/09/18 43.30 R 011702 1945/09/19 43.30 R 011702 1945/09/20 43.30 R 011702 1945/09/21 13.90 R 011702 1945/09/22 13.90 R 011702 1945/09/23 13.90 R 011702 1945/09/24 13.90 R 011702 1945/09/25 13.90 R 011702 1945/09/26 13.90 R 011702 1945/09/27 13.90 R 011702 1945/09/28 13.90 R 011702 1945/09/29 13.90 R 011702 1945/09/30 13.90 R 011702 1945/10/01 44.50 R 011702 1945/10/02 44.50 R 011702 1945/10/03 44.50 R 011702 1945/10/04 44.50 R 011702 1945/10/05 44.50 R 011702 1945/10/06 44.50 R 011702 1945/10/07 44.50 R 011702 1945/10/08 44.50 R 011702 1945/10/09 44.50 R 011702 1945/10/10 44.50 R 011702 1945/10/11 44.50 R 011702 1945/10/12 44.50 R 011702 1945/10/13 44.50 R 011702 1945/10/14 44.50 R 011702 1945/10/15 44.50 R 011702 1945/10/16 34.00 R 011702 1945/10/17 34.00 R 011702 1945/10/18 34.00 R 011702 1945/10/19 34.00 R 011702 1945/10/20 34.00 R 011702 1945/10/21 34.00 R 011702 1945/10/22 34.00 R 011702 1945/10/23 34.00 R 011702 1945/10/24 34.00 R 011702 1945/10/25 34.00 R 011702 1945/10/26 34.00 R 011702 1945/10/27 34.00 R 011702 1945/10/28 34.00 R 011702 1945/10/29 34.00 R 011702 1945/10/30 34.00 R 011702 1945/10/31 34.00 R 011702 1945/11/01 35.40 R 011702 1945/11/02 35.40 R 011702 1945/11/03 35.40 R 011702 1945/11/04 35.40 R 011702 1945/11/05 35.40 R 011702 1945/11/06 35.40 R 011702 1945/11/07 35.40 R 011702 1945/11/08 35.40 R 011702 1945/11/09 35.40 R 011702 1945/11/10 35.40 R 011702 1945/11/11 35.40 R 011702 1945/11/12 35.40 R 011702 1945/11/13 35.40 R 011702 1945/11/14 35.40 R 011702 1945/11/15 35.40 R 011702 1945/11/16 35.10 R 011702 1945/11/17 35.10 R 011702 1945/11/18 35.10 R 011702 1945/11/19 35.10 R 011702 1945/11/20 35.10 R 011702 1945/11/21 35.10 R 011702 1945/11/22 35.10 R 011702 1945/11/23 35.10 R 011702 1945/11/24 35.10 R 011702 1945/11/25 35.10 R 011702 1945/11/26 35.10 MC 011702 1945/11/27 34.80 MC 011702 1945/11/28 25.10 MC 011702 1945/11/29 21.50 MC 011702 1945/11/30 16.40 MC 011702 1945/12/01 10.10 MC 011702 1945/12/02 10.10 MC 011702 1945/12/03 10.10 MC 011702 1945/12/04 16.80 MC 011702 1945/12/05 15.10 MC 011702 1945/12/06 15.90 MC 011702 1945/12/07 31.40 MC 011702 1945/12/08 40.50 MC 011702 1945/12/09 43.90 MC 011702 1945/12/10 41.60 MC 011702 1945/12/11 40.50 MC 011702 1945/12/12 41.60 MC 011702 1945/12/13 31.40 MC 011702 1945/12/14 27.40 MC 011702 1945/12/15 6.820 MC 011702 1945/12/16 6.820 MC 011702 1945/12/17 6.400 MC 011702 1945/12/18 5.970 MC 011702 1945/12/19 5.210 MC 011702 1945/12/20 6.820 MC 011702 1945/12/21 7.760 MC 011702 1945/12/22 7.760 MC 011702 1945/12/23 8.860 MC 011702 1945/12/24 14.20 MC 011702 1945/12/25 14.20 MC 011702 1945/12/26 26.10 R 011702 1945/12/27 26.10 R 011702 1945/12/28 26.10 R 011702 1945/12/29 26.10 R 011702 1945/12/30 26.10 R 011702 1945/12/31 26.10 R 011702 1946/01/01 20.70 R 011702 1946/01/02 20.70 R 011702 1946/01/03 20.70 R 011702 1946/01/04 20.70 R 011702 1946/01/05 20.70 R 011702 1946/01/06 20.70 R 011702 1946/01/07 20.70 R 011702 1946/01/08 20.70 R 011702 1946/01/09 20.70 R 011702 1946/01/10 20.70 R 011702 1946/01/11 19.00 R 011702 1946/01/12 19.00 R 011702 1946/01/13 19.00 R 011702 1946/01/14 19.00 R 011702 1946/01/15 19.00 R 011702 1946/01/16 19.00 R 011702 1946/01/17 19.00 R 011702 1946/01/18 19.00 R 011702 1946/01/19 19.00 R 011702 1946/01/20 19.00 R 011702 1946/01/21 22.90 R 011702 1946/01/22 22.90 R 011702 1946/01/23 22.90 R 011702 1946/01/24 22.90 R 011702 1946/01/25 22.90 R 011702 1946/01/26 22.90 R 011702 1946/01/27 22.90 R 011702 1946/01/28 22.90 R 011702 1946/01/29 22.90 R 011702 1946/01/30 22.90 R 011702 1946/01/31 22.90 R 011702 1946/02/01 32.00 R 011702 1946/02/02 32.00 R 011702 1946/02/03 32.00 R 011702 1946/02/04 32.00 R 011702 1946/02/05 32.00 R 011702 1946/02/06 32.00 R 011702 1946/02/07 32.00 R 011702 1946/02/08 32.00 R 011702 1946/02/09 32.00 R 011702 1946/02/10 32.00 R 011702 1946/02/11 30.30 MC 011702 1946/02/12 29.40 MC 011702 1946/02/13 46.20 MC 011702 1946/02/14 47.30 MC 011702 1946/02/15 43.90 MC 011702 1946/02/16 43.90 MC 011702 1946/02/17 43.90 MC 011702 1946/02/18 42.80 MC 011702 1946/02/19 41.60 MC 011702 1946/02/20 41.60 MC 011702 1946/02/21 42.80 MC 011702 1946/02/22 43.90 MC 011702 1946/02/23 46.20 MC 011702 1946/02/24 41.60 MC 011702 1946/02/25 42.80 MC 011702 1946/02/26 42.80 MC 011702 1946/02/27 42.80 MC 011702 1946/02/28 41.60 MC 011702 1946/03/01 37.40 MC 011702 1946/03/02 37.40 MC 011702 1946/03/03 37.40 MC 011702 1946/03/04 37.40 MC 011702 1946/03/05 36.20 MC 011702 1946/03/06 35.40 MC 011702 1946/03/07 35.40 MC 011702 1946/03/08 36.20 MC 011702 1946/03/09 35.40 MC 011702 1946/03/10 33.40 MC 011702 1946/03/11 33.40 MC 011702 1946/03/12 35.40 MC 011702 1946/03/13 37.40 MC 011702 1946/03/14 35.40 MC 011702 1946/03/15 48.40 MC 011702 1946/03/16 46.20 MC 011702 1946/03/17 42.80 MC 011702 1946/03/18 40.50 MC 011702 1946/03/19 35.40 MC 011702 1946/03/20 36.20 MC 011702 1946/03/21 34.30 MC 011702 1946/03/22 32.30 MC 011702 1946/03/23 31.40 MC 011702 1946/03/24 31.40 MC 011702 1946/03/25 30.30 MC 011702 1946/03/26 30.30 MC 011702 1946/03/27 31.40 MC 011702 1946/03/28 31.40 MC 011702 1946/03/29 33.40 MC 011702 1946/03/30 34.30 MC 011702 1946/03/31 35.40 MC 011702 1946/04/01 34.80 MC 011702 1946/04/02 34.00 MC 011702 1946/04/03 37.90 MC 011702 1946/04/04 37.90 MC 011702 1946/04/05 38.80 MC 011702 1946/04/06 39.90 MC 011702 1946/04/07 39.90 MC 011702 1946/04/08 39.90 MC 011702 1946/04/09 39.90 MC 011702 1946/04/10 38.80 MC 011702 1946/04/11 39.90 MC 011702 1946/04/12 42.20 MC 011702 1946/04/13 39.90 MC 011702 1946/04/14 37.90 MC 011702 1946/04/15 37.90 MC 011702 1946/04/16 37.90 MC 011702 1946/04/17 37.90 MC 011702 1946/04/18 37.90 MC 011702 1946/04/19 37.90 MC 011702 1946/04/20 39.90 MC 011702 1946/04/21 44.50 MC 011702 1946/04/22 46.70 MC 011702 1946/04/23 50.10 MC 011702 1946/04/24 57.20 MC 011702 1946/04/25 63.70 MC 011702 1946/04/26 74.20 MC 011702 1946/04/27 100.0 MC 011702 1946/04/28 125.0 MC 011702 1946/04/29 145.0 MC 011702 1946/04/30 160.0 MC 011702 1946/05/01 184.0 MC 011702 1946/05/02 202.0 MC 011702 1946/05/03 212.0 MC 011702 1946/05/04 219.0 MC 011702 1946/05/05 223.0 MC 011702 1946/05/06 226.0 MC 011702 1946/05/07 231.0 MC 011702 1946/05/08 233.0 MC 011702 1946/05/09 237.0 MC 011702 1946/05/10 237.0 MC 011702 1946/05/11 237.0 MC 011702 1946/05/12 237.0 MC 011702 1946/05/13 235.0 MC 011702 1946/05/14 235.0 MC 011702 1946/05/15 233.0 MC 011702 1946/05/16 233.0 MC 011702 1946/05/17 233.0 MC 011702 1946/05/18 237.0 MC 011702 1946/05/19 240.0 MC 011702 1946/05/20 240.0 MC 011702 1946/05/21 240.0 MC 011702 1946/05/22 237.0 MC 011702 1946/05/23 233.0 MC 011702 1946/05/24 226.0 MC 011702 1946/05/25 219.0 MC 011702 1946/05/26 212.0 MC 011702 1946/05/27 205.0 MC 011702 1946/05/28 200.0 MC 011702 1946/05/29 193.0 MC 011702 1946/05/30 184.0 MC 011702 1946/05/31 177.0 MC 011702 1946/06/01 166.0 MC 011702 1946/06/02 153.0 MC 011702 1946/06/03 124.0 MC 011702 1946/06/04 97.70 MC 011702 1946/06/05 30.00 R 011702 1946/06/06 30.00 R 011702 1946/06/07 30.00 R 011702 1946/06/08 30.00 R 011702 1946/06/09 30.00 R 011702 1946/06/10 30.00 R 011702 1946/06/11 30.00 R 011702 1946/06/12 47.30 MC 011702 1946/06/13 72.20 MC 011702 1946/06/14 73.60 MC 011702 1946/06/15 75.00 MC 011702 1946/06/16 64.60 MC 011702 1946/06/17 63.10 MC 011702 1946/06/18 63.10 MC 011702 1946/06/19 54.40 MC 011702 1946/06/20 54.40 MC 011702 1946/06/21 22.40 R 011702 1946/06/22 22.40 R 011702 1946/06/23 22.40 R 011702 1946/06/24 22.40 R 011702 1946/06/25 22.40 R 011702 1946/06/26 22.40 R 011702 1946/06/27 22.40 R 011702 1946/06/28 22.40 R 011702 1946/06/29 22.40 R 011702 1946/06/30 22.40 R 011702 1946/07/01 24.10 R 011702 1946/07/02 24.10 R 011702 1946/07/03 24.10 R 011702 1946/07/04 24.10 R 011702 1946/07/05 24.10 R 011702 1946/07/06 24.10 R 011702 1946/07/07 24.10 R 011702 1946/07/08 24.10 R 011702 1946/07/09 24.10 R 011702 1946/07/10 24.10 R 011702 1946/07/11 19.00 R 011702 1946/07/12 19.00 R 011702 1946/07/13 19.00 R 011702 1946/07/14 19.00 R 011702 1946/07/15 19.00 R 011702 1946/07/16 19.00 R 011702 1946/07/17 19.00 R 011702 1946/07/18 19.00 R 011702 1946/07/19 19.00 R 011702 1946/07/20 19.00 R 011702 1946/07/21 27.00 R 011702 1946/07/22 27.00 R 011702 1946/07/23 27.00 R 011702 1946/07/24 27.00 R 011702 1946/07/25 27.00 R 011702 1946/07/26 27.00 R 011702 1946/07/27 27.00 R 011702 1946/07/28 27.00 R 011702 1946/07/29 27.00 R 011702 1946/07/30 27.00 R 011702 1946/07/31 27.00 R 011702 1946/08/01 56.10 R 011702 1946/08/02 56.10 R 011702 1946/08/03 56.10 R 011702 1946/08/04 56.10 R 011702 1946/08/05 56.10 R 011702 1946/08/06 56.10 R 011702 1946/08/07 56.10 R 011702 1946/08/08 56.10 R 011702 1946/08/09 56.10 R 011702 1946/08/10 56.10 R 011702 1946/08/11 56.10 R 011702 1946/08/12 56.10 R 011702 1946/08/13 56.10 R 011702 1946/08/14 56.10 R 011702 1946/08/15 56.10 R 011702 1946/08/16 56.10 R 011702 1946/08/17 56.10 R 011702 1946/08/18 56.10 R 011702 1946/08/19 56.10 R 011702 1946/08/20 56.10 R 011702 1946/08/21 56.10 R 011702 1946/08/22 16.80 R 011702 1946/08/23 16.80 R 011702 1946/08/24 16.80 R 011702 1946/08/25 16.80 R 011702 1946/08/26 16.80 R 011702 1946/08/27 16.80 R 011702 1946/08/28 16.80 R 011702 1946/08/29 16.80 R 011702 1946/08/30 16.80 R 011702 1946/08/31 16.80 R 011702 1946/09/01 19.00 R 011702 1946/09/02 19.00 R 011702 1946/09/03 19.00 R 011702 1946/09/04 19.00 R 011702 1946/09/05 19.00 R 011702 1946/09/06 19.00 R 011702 1946/09/07 19.00 R 011702 1946/09/08 19.00 R 011702 1946/09/09 19.00 R 011702 1946/09/10 19.00 R 011702 1946/09/11 37.90 R 011702 1946/09/12 37.90 R 011702 1946/09/13 37.90 R 011702 1946/09/14 37.90 R 011702 1946/09/15 37.90 R 011702 1946/09/16 37.90 R 011702 1946/09/17 37.90 R 011702 1946/09/18 37.90 R 011702 1946/09/19 37.90 R 011702 1946/09/20 37.90 R 011702 1946/09/21 27.00 R 011702 1946/09/22 27.00 R 011702 1946/09/23 27.00 R 011702 1946/09/24 27.00 R 011702 1946/09/25 27.00 R 011702 1946/09/26 27.00 R 011702 1946/09/27 27.00 R 011702 1946/09/28 27.00 R 011702 1946/09/29 27.00 R 011702 1946/09/30 27.00 R 011702 1946/10/01 34.80 MC 011702 1946/10/02 30.90 MC 011702 1946/10/03 18.00 MC 011702 1946/10/04 13.70 MC 011702 1946/10/05 12.90 MC 011702 1946/10/06 16.30 MC 011702 1946/10/07 14.60 MC 011702 1946/10/08 12.90 MC 011702 1946/10/09 12.90 MC 011702 1946/10/10 12.90 MC 011702 1946/10/11 12.00 MC 011702 1946/10/12 12.90 MC 011702 1946/10/13 12.90 MC 011702 1946/10/14 12.90 MC 011702 1946/10/15 12.90 MC 011702 1946/10/16 12.00 MC 011702 1946/10/17 12.90 MC 011702 1946/10/18 12.90 MC 011702 1946/10/19 12.90 MC 011702 1946/10/20 12.00 MC 011702 1946/10/21 12.00 MC 011702 1946/10/22 12.00 MC 011702 1946/10/23 12.00 MC 011702 1946/10/24 12.00 MC 011702 1946/10/25 12.00 MC 011702 1946/10/26 12.00 MC 011702 1946/10/27 12.00 MC 011702 1946/10/28 12.00 MC 011702 1946/10/29 12.00 MC 011702 1946/10/30 11.20 MC 011702 1946/10/31 10.30 MC 011702 1946/11/01 9.200 MC 011702 1946/11/02 8.070 MC 011702 1946/11/03 8.070 MC 011702 1946/11/04 9.200 MC 011702 1946/11/05 9.200 MC 011702 1946/11/06 9.200 MC 011702 1946/11/07 9.830 MC 011702 1946/11/08 9.830 MC 011702 1946/11/09 9.200 MC 011702 1946/11/10 9.200 MC 011702 1946/11/11 9.200 MC 011702 1946/11/12 9.200 MC 011702 1946/11/13 10.50 MC 011702 1946/11/14 10.50 MC 011702 1946/11/15 12.20 MC 011702 1946/11/16 5.040 R 011702 1946/11/17 5.040 R 011702 1946/11/18 5.040 R 011702 1946/11/19 5.040 R 011702 1946/11/20 5.040 R 011702 1946/11/21 5.040 R 011702 1946/11/22 5.040 R 011702 1946/11/23 5.040 R 011702 1946/11/24 5.040 R 011702 1946/11/25 5.040 R 011702 1946/11/26 5.040 R 011702 1946/11/27 5.040 R 011702 1946/11/28 5.040 R 011702 1946/11/29 5.040 R 011702 1946/11/30 5.040 R 011702 1946/12/01 4.760 R 011702 1946/12/02 4.760 R 011702 1946/12/03 4.760 R 011702 1946/12/04 4.760 R 011702 1946/12/05 4.760 R 011702 1946/12/06 4.760 R 011702 1946/12/07 4.760 R 011702 1946/12/08 4.760 R 011702 1946/12/09 4.760 R 011702 1946/12/10 4.760 R 011702 1946/12/11 4.810 R 011702 1946/12/12 4.810 R 011702 1946/12/13 4.810 R 011702 1946/12/14 4.810 R 011702 1946/12/15 4.810 R 011702 1946/12/16 4.810 R 011702 1946/12/17 4.810 R 011702 1946/12/18 4.810 R 011702 1946/12/19 4.810 R 011702 1946/12/20 4.810 R 011702 1946/12/21 5.380 R 011702 1946/12/22 5.380 R 011702 1946/12/23 5.380 R 011702 1946/12/24 5.380 R 011702 1946/12/25 5.380 R 011702 1946/12/26 5.380 R 011702 1946/12/27 5.380 R 011702 1946/12/28 5.380 R 011702 1946/12/29 5.380 R 011702 1946/12/30 5.380 R 011702 1946/12/31 5.380 R 011702 1947/01/01 9.460 R 011702 1947/01/02 9.460 R 011702 1947/01/03 9.460 R 011702 1947/01/04 9.460 R 011702 1947/01/05 9.460 R 011702 1947/01/06 9.460 R 011702 1947/01/07 9.460 R 011702 1947/01/08 9.460 R 011702 1947/01/09 9.460 R 011702 1947/01/10 9.460 R 011702 1947/01/11 18.50 R 011702 1947/01/12 18.50 R 011702 1947/01/13 18.50 R 011702 1947/01/14 18.50 R 011702 1947/01/15 18.50 R 011702 1947/01/16 18.50 R 011702 1947/01/17 18.50 R 011702 1947/01/18 18.50 R 011702 1947/01/19 18.50 R 011702 1947/01/20 18.50 R 011702 1947/01/21 11.30 R 011702 1947/01/22 11.30 R 011702 1947/01/23 11.30 R 011702 1947/01/24 11.30 R 011702 1947/01/25 11.30 R 011702 1947/01/26 11.30 R 011702 1947/01/27 11.30 R 011702 1947/01/28 11.30 R 011702 1947/01/29 11.30 R 011702 1947/01/30 11.30 R 011702 1947/01/31 11.30 R 011702 1947/02/01 11.30 R 011702 1947/02/02 11.30 R 011702 1947/02/03 11.30 R 011702 1947/02/04 11.30 R 011702 1947/02/05 11.30 R 011702 1947/02/06 11.30 R 011702 1947/02/07 11.30 R 011702 1947/02/08 11.30 R 011702 1947/02/09 11.30 R 011702 1947/02/10 11.30 R 011702 1947/02/11 5.970 R 011702 1947/02/12 5.970 R 011702 1947/02/13 5.970 R 011702 1947/02/14 5.970 R 011702 1947/02/15 5.970 R 011702 1947/02/16 5.970 R 011702 1947/02/17 5.970 R 011702 1947/02/18 5.970 R 011702 1947/02/19 5.970 R 011702 1947/02/20 5.970 R 011702 1947/02/21 22.40 R 011702 1947/02/22 22.40 R 011702 1947/02/23 22.40 R 011702 1947/02/24 22.40 R 011702 1947/02/25 22.40 R 011702 1947/02/26 22.40 R 011702 1947/02/27 22.40 R 011702 1947/02/28 22.40 R 011702 1947/03/01 49.30 MC 011702 1947/03/02 50.40 MC 011702 1947/03/03 48.10 MC 011702 1947/03/04 45.90 MC 011702 1947/03/05 45.90 MC 011702 1947/03/06 48.10 MC 011702 1947/03/07 43.60 MC 011702 1947/03/08 43.60 MC 011702 1947/03/09 50.40 MC 011702 1947/03/10 50.40 MC 011702 1947/03/11 49.30 MC 011702 1947/03/12 47.00 MC 011702 1947/03/13 51.30 MC 011702 1947/03/14 50.40 MC 011702 1947/03/15 49.30 MC 011702 1947/03/16 48.10 MC 011702 1947/03/17 47.00 MC 011702 1947/03/18 45.90 MC 011702 1947/03/19 45.90 MC 011702 1947/03/20 38.20 MC 011702 1947/03/21 37.10 MC 011702 1947/03/22 37.10 MC 011702 1947/03/23 36.20 MC 011702 1947/03/24 35.10 MC 011702 1947/03/25 38.20 MC 011702 1947/03/26 48.10 MC 011702 1947/03/27 56.40 MC 011702 1947/03/28 52.70 MC 011702 1947/03/29 50.40 MC 011702 1947/03/30 49.30 MC 011702 1947/03/31 45.90 MC 011702 1947/04/01 43.90 MC 011702 1947/04/02 41.60 MC 011702 1947/04/03 37.40 MC 011702 1947/04/04 35.40 MC 011702 1947/04/05 33.40 MC 011702 1947/04/06 33.40 MC 011702 1947/04/07 35.40 MC 011702 1947/04/08 34.30 MC 011702 1947/04/09 33.40 MC 011702 1947/04/10 34.30 MC 011702 1947/04/11 35.40 MC 011702 1947/04/12 40.50 MC 011702 1947/04/13 40.50 MC 011702 1947/04/14 46.20 MC 011702 1947/04/15 50.70 MC 011702 1947/04/16 53.00 MC 011702 1947/04/17 55.20 MC 011702 1947/04/18 57.80 MC 011702 1947/04/19 60.30 MC 011702 1947/04/20 61.70 MC 011702 1947/04/21 61.70 MC 011702 1947/04/22 61.70 MC 011702 1947/04/23 62.90 MC 011702 1947/04/24 66.80 MC 011702 1947/04/25 64.30 MC 011702 1947/04/26 66.80 MC 011702 1947/04/27 73.30 MC 011702 1947/04/28 76.20 MC 011702 1947/04/29 79.00 MC 011702 1947/04/30 81.80 MC 011702 1947/05/01 82.10 MC 011702 1947/05/02 83.50 MC 011702 1947/05/03 85.00 MC 011702 1947/05/04 87.80 MC 011702 1947/05/05 90.60 MC 011702 1947/05/06 103.0 MC 011702 1947/05/07 154.0 MC 011702 1947/05/08 196.0 MC 011702 1947/05/09 235.0 MC 011702 1947/05/10 256.0 MC 011702 1947/05/11 277.0 MC 011702 1947/05/12 289.0 MC 011702 1947/05/13 297.0 MC 011702 1947/05/14 309.0 MC 011702 1947/05/15 317.0 MC 011702 1947/05/16 320.0 MC 011702 1947/05/17 320.0 MC 011702 1947/05/18 311.0 MC 011702 1947/05/19 311.0 MC 011702 1947/05/20 317.0 MC 011702 1947/05/21 323.0 MC 011702 1947/05/22 328.0 MC 011702 1947/05/23 331.0 MC 011702 1947/05/24 331.0 MC 011702 1947/05/25 331.0 MC 011702 1947/05/26 328.0 MC 011702 1947/05/27 323.0 MC 011702 1947/05/28 320.0 MC 011702 1947/05/29 309.0 MC 011702 1947/05/30 297.0 MC 011702 1947/05/31 292.0 MC 011702 1947/06/01 283.0 MC 011702 1947/06/02 270.0 MC 011702 1947/06/03 252.0 MC 011702 1947/06/04 238.0 MC 011702 1947/06/05 228.0 MC 011702 1947/06/06 228.0 MC 011702 1947/06/07 226.0 MC 011702 1947/06/08 217.0 MC 011702 1947/06/09 196.0 MC 011702 1947/06/10 189.0 MC 011702 1947/06/11 182.0 MC 011702 1947/06/12 175.0 MC 011702 1947/06/13 170.0 MC 011702 1947/06/14 163.0 MC 011702 1947/06/15 161.0 MC 011702 1947/06/16 158.0 MC 011702 1947/06/17 156.0 MC 011702 1947/06/18 151.0 MC 011702 1947/06/19 141.0 MC 011702 1947/06/20 90.60 MC 011702 1947/06/21 87.80 MC 011702 1947/06/22 87.80 MC 011702 1947/06/23 87.80 MC 011702 1947/06/24 87.80 MC 011702 1947/06/25 87.80 MC 011702 1947/06/26 86.40 MC 011702 1947/06/27 23.20 R 011702 1947/06/28 23.20 R 011702 1947/06/29 23.20 R 011702 1947/06/30 23.20 R 011702 1947/07/01 52.40 R 011702 1947/07/02 52.40 R 011702 1947/07/03 52.40 R 011702 1947/07/04 52.40 R 011702 1947/07/05 52.40 R 011702 1947/07/06 52.40 R 011702 1947/07/07 52.40 R 011702 1947/07/08 52.40 R 011702 1947/07/09 52.40 R 011702 1947/07/10 52.40 R 011702 1947/07/11 39.90 R 011702 1947/07/12 39.90 R 011702 1947/07/13 39.90 R 011702 1947/07/14 39.90 R 011702 1947/07/15 39.90 R 011702 1947/07/16 39.90 R 011702 1947/07/17 39.90 R 011702 1947/07/18 39.90 R 011702 1947/07/19 39.90 R 011702 1947/07/20 39.90 R 011702 1947/07/21 45.00 R 011702 1947/07/22 45.00 R 011702 1947/07/23 45.00 R 011702 1947/07/24 45.00 R 011702 1947/07/25 45.00 R 011702 1947/07/26 45.00 R 011702 1947/07/27 45.00 R 011702 1947/07/28 45.00 R 011702 1947/07/29 45.00 R 011702 1947/07/30 45.00 R 011702 1947/07/31 45.00 R 011702 1947/08/01 42.20 R 011702 1947/08/02 42.20 R 011702 1947/08/03 42.20 R 011702 1947/08/04 42.20 R 011702 1947/08/05 42.20 R 011702 1947/08/06 42.20 R 011702 1947/08/07 42.20 R 011702 1947/08/08 42.20 R 011702 1947/08/09 42.20 R 011702 1947/08/10 42.20 R 011702 1947/08/11 28.90 R 011702 1947/08/12 28.90 R 011702 1947/08/13 28.90 R 011702 1947/08/14 28.90 R 011702 1947/08/15 28.90 R 011702 1947/08/16 28.90 R 011702 1947/08/17 28.90 R 011702 1947/08/18 28.90 R 011702 1947/08/19 28.90 R 011702 1947/08/20 28.90 R 011702 1947/08/21 24.90 R 011702 1947/08/22 24.90 R 011702 1947/08/23 24.90 R 011702 1947/08/24 24.90 R 011702 1947/08/25 24.90 R 011702 1947/08/26 24.90 R 011702 1947/08/27 24.90 R 011702 1947/08/28 24.90 R 011702 1947/08/29 24.90 R 011702 1947/08/30 24.90 R 011702 1947/08/31 24.90 R 011702 1947/09/01 37.90 R 011702 1947/09/02 37.90 R 011702 1947/09/03 37.90 R 011702 1947/09/04 37.90 R 011702 1947/09/05 37.90 R 011702 1947/09/06 37.90 R 011702 1947/09/07 37.90 R 011702 1947/09/08 37.90 R 011702 1947/09/09 37.90 R 011702 1947/09/10 37.90 R 011702 1947/09/11 51.30 R 011702 1947/09/12 51.30 R 011702 1947/09/13 51.30 R 011702 1947/09/14 51.30 R 011702 1947/09/15 51.30 R 011702 1947/09/16 51.30 R 011702 1947/09/17 51.30 R 011702 1947/09/18 51.30 R 011702 1947/09/19 51.30 R 011702 1947/09/20 51.30 R 011702 1947/09/21 36.80 R 011702 1947/09/22 36.80 R 011702 1947/09/23 36.80 R 011702 1947/09/24 36.80 R 011702 1947/09/25 36.80 R 011702 1947/09/26 36.80 R 011702 1947/09/27 36.80 R 011702 1947/09/28 36.80 R 011702 1947/09/29 36.80 R 011702 1947/09/30 36.80 R 011702 1947/10/01 33.70 R 011702 1947/10/02 33.70 R 011702 1947/10/03 33.70 R 011702 1947/10/04 33.70 R 011702 1947/10/05 33.70 R 011702 1947/10/06 33.70 R 011702 1947/10/07 33.70 R 011702 1947/10/08 33.70 R 011702 1947/10/09 33.70 R 011702 1947/10/10 33.70 R 011702 1947/10/11 33.70 R 011702 1947/10/12 33.70 R 011702 1947/10/13 33.70 R 011702 1947/10/14 33.70 R 011702 1947/10/15 33.70 R 011702 1947/10/16 22.40 R 011702 1947/10/17 22.40 R 011702 1947/10/18 22.40 R 011702 1947/10/19 22.40 R 011702 1947/10/20 22.40 R 011702 1947/10/21 22.40 R 011702 1947/10/22 22.40 R 011702 1947/10/23 22.40 R 011702 1947/10/24 22.40 R 011702 1947/10/25 22.40 R 011702 1947/10/26 22.40 R 011702 1947/10/27 22.40 R 011702 1947/10/28 22.40 R 011702 1947/10/29 22.40 R 011702 1947/10/30 22.40 R 011702 1947/10/31 22.40 R 011702 1947/11/01 16.90 R 011702 1947/11/02 16.90 R 011702 1947/11/03 16.90 R 011702 1947/11/04 16.90 R 011702 1947/11/05 16.90 R 011702 1947/11/06 16.90 R 011702 1947/11/07 16.90 R 011702 1947/11/08 16.30 MC 011702 1947/11/09 16.30 MC 011702 1947/11/10 17.10 MC 011702 1947/11/11 18.00 MC 011702 1947/11/12 18.00 MC 011702 1947/11/13 18.80 MC 011702 1947/11/14 18.80 MC 011702 1947/11/15 18.80 MC 011702 1947/11/16 18.80 MC 011702 1947/11/17 19.70 MC 011702 1947/11/18 20.50 MC 011702 1947/11/19 20.50 MC 011702 1947/11/20 20.50 MC 011702 1947/11/21 18.80 MC 011702 1947/11/22 18.80 MC 011702 1947/11/23 18.80 MC 011702 1947/11/24 19.70 MC 011702 1947/11/25 20.50 MC 011702 1947/11/26 22.20 MC 011702 1947/11/27 22.20 MC 011702 1947/11/28 22.20 MC 011702 1947/11/29 20.50 MC 011702 1947/11/30 20.50 MC 011702 1947/12/01 20.20 MC 011702 1947/12/02 20.20 MC 011702 1947/12/03 20.20 MC 011702 1947/12/04 18.50 MC 011702 1947/12/05 16.80 R 011702 1947/12/06 16.80 R 011702 1947/12/07 16.80 R 011702 1947/12/08 16.80 R 011702 1947/12/09 16.80 R 011702 1947/12/10 16.80 R 011702 1947/12/11 16.80 R 011702 1947/12/12 16.80 R 011702 1947/12/13 16.80 R 011702 1947/12/14 16.80 R 011702 1947/12/15 16.80 R 011702 1947/12/16 15.60 R 011702 1947/12/17 15.60 R 011702 1947/12/18 15.60 R 011702 1947/12/19 15.60 R 011702 1947/12/20 15.60 R 011702 1947/12/21 15.60 R 011702 1947/12/22 15.60 R 011702 1947/12/23 15.60 R 011702 1947/12/24 15.60 R 011702 1947/12/25 15.60 R 011702 1947/12/26 15.60 R 011702 1947/12/27 15.60 R 011702 1947/12/28 15.60 R 011702 1947/12/29 15.60 R 011702 1947/12/30 15.60 R 011702 1947/12/31 15.60 R 011702 1948/01/01 14.20 R 011702 1948/01/02 14.20 R 011702 1948/01/03 14.20 R 011702 1948/01/04 14.20 R 011702 1948/01/05 14.20 R 011702 1948/01/06 14.20 R 011702 1948/01/07 14.20 R 011702 1948/01/08 14.20 R 011702 1948/01/09 14.20 R 011702 1948/01/10 14.20 R 011702 1948/01/11 12.70 R 011702 1948/01/12 12.70 R 011702 1948/01/13 12.70 R 011702 1948/01/14 12.70 R 011702 1948/01/15 12.70 R 011702 1948/01/16 12.70 R 011702 1948/01/17 12.70 R 011702 1948/01/18 12.70 R 011702 1948/01/19 12.70 R 011702 1948/01/20 12.70 R 011702 1948/01/21 9.830 R 011702 1948/01/22 9.830 R 011702 1948/01/23 9.830 R 011702 1948/01/24 9.830 R 011702 1948/01/25 9.830 R 011702 1948/01/26 9.830 R 011702 1948/01/27 9.830 R 011702 1948/01/28 9.830 R 011702 1948/01/29 9.830 R 011702 1948/01/30 9.830 R 011702 1948/01/31 9.830 R 011702 1948/02/01 6.310 R 011702 1948/02/02 6.310 R 011702 1948/02/03 6.310 R 011702 1948/02/04 6.310 R 011702 1948/02/05 6.310 R 011702 1948/02/06 6.310 R 011702 1948/02/07 6.310 R 011702 1948/02/08 6.310 R 011702 1948/02/09 6.310 R 011702 1948/02/10 6.310 R 011702 1948/02/11 5.800 R 011702 1948/02/12 5.800 R 011702 1948/02/13 5.800 R 011702 1948/02/14 5.800 R 011702 1948/02/15 5.800 R 011702 1948/02/16 5.800 R 011702 1948/02/17 5.800 R 011702 1948/02/18 5.800 R 011702 1948/02/19 5.800 R 011702 1948/02/20 5.800 R 011702 1948/02/21 6.060 R 011702 1948/02/22 6.060 R 011702 1948/02/23 6.060 R 011702 1948/02/24 6.060 R 011702 1948/02/25 6.060 R 011702 1948/02/26 6.060 R 011702 1948/02/27 6.060 R 011702 1948/02/28 6.060 R 011702 1948/02/29 6.060 R 011702 1948/03/01 5.800 R 011702 1948/03/02 5.800 R 011702 1948/03/03 5.800 R 011702 1948/03/04 5.800 R 011702 1948/03/05 5.800 R 011702 1948/03/06 5.800 R 011702 1948/03/07 5.800 R 011702 1948/03/08 5.800 R 011702 1948/03/09 5.800 R 011702 1948/03/10 5.800 R 011702 1948/03/11 6.910 R 011702 1948/03/12 6.910 R 011702 1948/03/13 6.910 R 011702 1948/03/14 6.910 R 011702 1948/03/15 6.910 R 011702 1948/03/16 6.910 R 011702 1948/03/17 6.910 R 011702 1948/03/18 6.910 R 011702 1948/03/19 6.910 R 011702 1948/03/20 6.910 R 011702 1948/03/21 6.910 R 011702 1948/03/22 6.910 R 011702 1948/03/23 6.910 R 011702 1948/03/24 6.910 R 011702 1948/03/25 11.10 MC 011702 1948/03/26 11.10 MC 011702 1948/03/27 11.10 MC 011702 1948/03/28 11.10 MC 011702 1948/03/29 12.20 MC 011702 1948/03/30 12.20 MC 011702 1948/03/31 12.20 MC 011702 1948/04/01 13.30 MC 011702 1948/04/02 15.70 MC 011702 1948/04/03 18.30 MC 011702 1948/04/04 19.10 MC 011702 1948/04/05 20.00 MC 011702 1948/04/06 22.70 MC 011702 1948/04/07 23.60 MC 011702 1948/04/08 29.40 MC 011702 1948/04/09 33.40 MC 011702 1948/04/10 37.40 MC 011702 1948/04/11 41.60 MC 011702 1948/04/12 45.00 MC 011702 1948/04/13 49.60 MC 011702 1948/04/14 50.70 MC 011702 1948/04/15 56.40 MC 011702 1948/04/16 60.00 MC 011702 1948/04/17 65.10 MC 011702 1948/04/18 69.10 MC 011702 1948/04/19 72.80 MC 011702 1948/04/20 76.70 MC 011702 1948/04/21 82.40 MC 011702 1948/04/22 86.60 MC 011702 1948/04/23 92.30 MC 011702 1948/04/24 96.60 MC 011702 1948/04/25 101.0 MC 011702 1948/04/26 106.0 MC 011702 1948/04/27 110.0 MC 011702 1948/04/28 114.0 MC 011702 1948/04/29 116.0 MC 011702 1948/04/30 122.0 MC 011702 1948/05/01 125.0 MC 011702 1948/05/02 129.0 MC 011702 1948/05/03 132.0 MC 011702 1948/05/04 138.0 MC 011702 1948/05/05 141.0 MC 011702 1948/05/06 146.0 MC 011702 1948/05/07 151.0 MC 011702 1948/05/08 158.0 MC 011702 1948/05/09 169.0 MC 011702 1948/05/10 176.0 MC 011702 1948/05/11 185.0 MC 011702 1948/05/12 185.0 MC 011702 1948/05/13 185.0 MC 011702 1948/05/14 185.0 MC 011702 1948/05/15 185.0 MC 011702 1948/05/16 185.0 MC 011702 1948/05/17 174.0 MC 011702 1948/05/18 170.0 MC 011702 1948/05/19 179.0 MC 011702 1948/05/20 187.0 MC 011702 1948/05/21 194.0 MC 011702 1948/05/22 199.0 MC 011702 1948/05/23 204.0 MC 011702 1948/05/24 204.0 MC 011702 1948/05/25 206.0 MC 011702 1948/05/26 206.0 MC 011702 1948/05/27 202.0 MC 011702 1948/05/28 199.0 MC 011702 1948/05/29 194.0 MC 011702 1948/05/30 187.0 MC 011702 1948/05/31 180.0 MC 011702 1948/06/01 174.0 MC 011702 1948/06/02 167.0 MC 011702 1948/06/03 155.0 MC 011702 1948/06/04 75.00 MC 011702 1948/06/05 20.50 MC 011702 1948/06/06 88.90 MC 011702 1948/06/07 90.30 MC 011702 1948/06/08 47.90 MC 011702 1948/06/09 35.10 MC 011702 1948/06/10 37.90 MC 011702 1948/06/11 52.40 MC 011702 1948/06/12 62.30 MC 011702 1948/06/13 59.70 MC 011702 1948/06/14 62.30 MC 011702 1948/06/15 64.80 MC 011702 1948/06/16 66.00 MC 011702 1948/06/17 54.70 MC 011702 1948/06/18 37.90 MC 011702 1948/06/19 28.10 MC 011702 1948/06/20 19.70 MC 011702 1948/06/21 25.10 MC 011702 1948/06/22 35.10 MC 011702 1948/06/23 50.10 MC 011702 1948/06/24 41.10 MC 011702 1948/06/25 52.40 MC 011702 1948/06/26 44.50 MC 011702 1948/06/27 39.90 MC 011702 1948/06/28 36.00 MC 011702 1948/06/29 36.00 MC 011702 1948/06/30 35.10 MC 011702 1948/07/01 29.20 R 011702 1948/07/02 29.20 R 011702 1948/07/03 29.20 R 011702 1948/07/04 29.20 R 011702 1948/07/05 29.20 R 011702 1948/07/06 29.20 R 011702 1948/07/07 29.20 R 011702 1948/07/08 29.20 R 011702 1948/07/09 29.20 R 011702 1948/07/10 29.20 R 011702 1948/07/11 20.70 R 011702 1948/07/12 20.70 R 011702 1948/07/13 20.70 R 011702 1948/07/14 20.70 R 011702 1948/07/15 20.70 R 011702 1948/07/16 20.70 R 011702 1948/07/17 20.70 R 011702 1948/07/18 20.70 R 011702 1948/07/19 20.70 R 011702 1948/07/20 20.70 R 011702 1948/07/21 17.40 R 011702 1948/07/22 17.40 R 011702 1948/07/23 17.40 R 011702 1948/07/24 17.40 R 011702 1948/07/25 17.40 R 011702 1948/07/26 17.40 R 011702 1948/07/27 17.40 R 011702 1948/07/28 17.40 R 011702 1948/07/29 17.40 R 011702 1948/07/30 17.40 R 011702 1948/07/31 17.40 R 011702 1948/08/01 31.70 R 011702 1948/08/02 31.70 R 011702 1948/08/03 31.70 R 011702 1948/08/04 31.70 R 011702 1948/08/05 31.70 R 011702 1948/08/06 31.70 R 011702 1948/08/07 31.70 R 011702 1948/08/08 31.70 R 011702 1948/08/09 31.70 R 011702 1948/08/10 31.70 R 011702 1948/08/11 20.70 R 011702 1948/08/12 20.70 R 011702 1948/08/13 20.70 R 011702 1948/08/14 20.70 R 011702 1948/08/15 20.70 R 011702 1948/08/16 20.70 R 011702 1948/08/17 20.70 R 011702 1948/08/18 20.70 R 011702 1948/08/19 20.70 R 011702 1948/08/20 20.70 R 011702 1948/08/21 35.10 R 011702 1948/08/22 35.10 R 011702 1948/08/23 35.10 R 011702 1948/08/24 35.10 R 011702 1948/08/25 35.10 R 011702 1948/08/26 35.10 R 011702 1948/08/27 35.10 R 011702 1948/08/28 35.10 R 011702 1948/08/29 35.10 R 011702 1948/08/30 35.10 R 011702 1948/08/31 35.10 R 011702 1948/09/01 54.40 R 011702 1948/09/02 54.40 R 011702 1948/09/03 54.40 R 011702 1948/09/04 54.40 R 011702 1948/09/05 54.40 R 011702 1948/09/06 54.40 R 011702 1948/09/07 54.40 R 011702 1948/09/08 54.40 R 011702 1948/09/09 54.40 R 011702 1948/09/10 54.40 R 011702 1948/09/11 43.30 R 011702 1948/09/12 43.30 R 011702 1948/09/13 43.30 R 011702 1948/09/14 43.30 R 011702 1948/09/15 43.30 R 011702 1948/09/16 43.30 R 011702 1948/09/17 43.30 R 011702 1948/09/18 43.30 R 011702 1948/09/19 43.30 R 011702 1948/09/20 43.30 R 011702 1948/09/21 27.70 R 011702 1948/09/22 27.70 R 011702 1948/09/23 27.70 R 011702 1948/09/24 27.70 R 011702 1948/09/25 27.70 R 011702 1948/09/26 27.70 R 011702 1948/09/27 27.70 R 011702 1948/09/28 27.70 R 011702 1948/09/29 27.70 R 011702 1948/09/30 27.70 R 011702 1948/10/01 36.80 R 011702 1948/10/02 36.80 R 011702 1948/10/03 36.80 R 011702 1948/10/04 36.80 R 011702 1948/10/05 36.80 R 011702 1948/10/06 36.80 R 011702 1948/10/07 36.80 R 011702 1948/10/08 36.80 R 011702 1948/10/09 36.80 R 011702 1948/10/10 36.80 R 011702 1948/10/11 14.40 R 011702 1948/10/12 14.40 R 011702 1948/10/13 14.40 R 011702 1948/10/14 14.40 R 011702 1948/10/15 14.40 R 011702 1948/10/16 14.40 R 011702 1948/10/17 14.40 R 011702 1948/10/18 14.40 R 011702 1948/10/19 14.40 R 011702 1948/10/20 14.40 R 011702 1948/10/21 13.30 R 011702 1948/10/22 13.30 R 011702 1948/10/23 13.30 R 011702 1948/10/24 13.30 R 011702 1948/10/25 13.30 R 011702 1948/10/26 13.30 R 011702 1948/10/27 13.30 R 011702 1948/10/28 13.30 R 011702 1948/10/29 13.30 R 011702 1948/10/30 13.30 R 011702 1948/10/31 13.30 R 011702 1948/11/01 20.70 R 011702 1948/11/02 20.70 R 011702 1948/11/03 20.70 R 011702 1948/11/04 20.70 R 011702 1948/11/05 20.70 R 011702 1948/11/06 73.30 MC 011702 1948/11/07 73.30 MC 011702 1948/11/08 73.30 MC 011702 1948/11/09 73.30 MC 011702 1948/11/10 68.20 MC 011702 1948/11/11 53.20 MC 011702 1948/11/12 60.60 MC 011702 1948/11/13 60.60 MC 011702 1948/11/14 60.60 MC 011702 1948/11/15 55.50 MC 011702 1948/11/16 58.00 MC 011702 1948/11/17 58.00 MC 011702 1948/11/18 58.00 MC 011702 1948/11/19 58.00 MC 011702 1948/11/20 55.50 MC 011702 1948/11/21 60.60 MC 011702 1948/11/22 55.50 MC 011702 1948/11/23 55.50 MC 011702 1948/11/24 53.20 MC 011702 1948/11/25 48.70 MC 011702 1948/11/26 45.30 MC 011702 1948/11/27 44.70 MC 011702 1948/11/28 53.20 MC 011702 1948/11/29 53.20 MC 011702 1948/11/30 53.20 MC 011702 1948/12/01 65.10 MC 011702 1948/12/02 57.50 MC 011702 1948/12/03 53.00 MC 011702 1948/12/04 45.00 MC 011702 1948/12/05 37.40 MC 011702 1948/12/06 37.40 MC 011702 1948/12/07 55.20 MC 011702 1948/12/08 70.20 MC 011702 1948/12/09 89.50 MC 011702 1948/12/10 86.60 MC 011702 1948/12/11 83.80 MC 011702 1948/12/12 81.00 MC 011702 1948/12/13 70.20 MC 011702 1948/12/14 60.00 MC 011702 1948/12/15 53.00 MC 011702 1948/12/16 39.40 MC 011702 1948/12/17 33.40 MC 011702 1948/12/18 23.60 MC 011702 1948/12/19 23.60 MC 011702 1948/12/20 51.80 MC 011702 1948/12/21 26.30 R 011702 1948/12/22 26.30 R 011702 1948/12/23 26.30 R 011702 1948/12/24 26.30 R 011702 1948/12/25 26.30 R 011702 1948/12/26 26.30 R 011702 1948/12/27 26.30 R 011702 1948/12/28 26.30 R 011702 1948/12/29 26.30 R 011702 1948/12/30 26.30 R 011702 1948/12/31 26.30 R 011702 1949/01/01 24.40 R 011702 1949/01/02 24.40 R 011702 1949/01/03 24.40 R 011702 1949/01/04 24.40 R 011702 1949/01/05 24.40 R 011702 1949/01/06 24.40 R 011702 1949/01/07 24.40 R 011702 1949/01/08 24.40 R 011702 1949/01/09 24.40 R 011702 1949/01/10 24.40 R 011702 1949/01/11 15.20 R 011702 1949/01/12 15.20 R 011702 1949/01/13 15.20 R 011702 1949/01/14 15.20 R 011702 1949/01/15 15.20 R 011702 1949/01/16 15.20 R 011702 1949/01/17 15.20 R 011702 1949/01/18 15.20 R 011702 1949/01/19 15.20 R 011702 1949/01/20 15.20 R 011702 1949/01/21 18.10 R 011702 1949/01/22 18.10 R 011702 1949/01/23 18.10 R 011702 1949/01/24 18.10 R 011702 1949/01/25 18.10 R 011702 1949/01/26 18.10 R 011702 1949/01/27 18.10 R 011702 1949/01/28 18.10 R 011702 1949/01/29 18.10 R 011702 1949/01/30 18.10 R 011702 1949/01/31 18.10 R 011702 1949/02/01 27.30 R 011702 1949/02/02 27.30 R 011702 1949/02/03 27.30 R 011702 1949/02/04 27.30 R 011702 1949/02/05 27.30 R 011702 1949/02/06 27.30 R 011702 1949/02/07 27.30 R 011702 1949/02/08 27.30 R 011702 1949/02/09 27.30 R 011702 1949/02/10 27.30 R 011702 1949/02/11 21.90 R 011702 1949/02/12 21.90 R 011702 1949/02/13 21.90 R 011702 1949/02/14 21.90 R 011702 1949/02/15 21.90 R 011702 1949/02/16 21.90 R 011702 1949/02/17 21.90 R 011702 1949/02/18 21.90 R 011702 1949/02/19 21.90 R 011702 1949/02/20 21.90 R 011702 1949/02/21 29.20 MC 011702 1949/02/22 35.10 MC 011702 1949/02/23 37.90 MC 011702 1949/02/24 37.10 MC 011702 1949/02/25 32.00 MC 011702 1949/02/26 31.10 MC 011702 1949/02/27 31.10 MC 011702 1949/02/28 30.00 MC 011702 1949/03/01 30.00 MC 011702 1949/03/02 41.10 MC 011702 1949/03/03 41.10 MC 011702 1949/03/04 43.30 MC 011702 1949/03/05 41.10 MC 011702 1949/03/06 41.10 MC 011702 1949/03/07 40.20 MC 011702 1949/03/08 41.10 MC 011702 1949/03/09 39.10 MC 011702 1949/03/10 39.10 MC 011702 1949/03/11 39.10 MC 011702 1949/03/12 39.10 MC 011702 1949/03/13 39.10 MC 011702 1949/03/14 39.10 MC 011702 1949/03/15 37.10 MC 011702 1949/03/16 37.10 MC 011702 1949/03/17 36.00 MC 011702 1949/03/18 36.00 MC 011702 1949/03/19 37.10 MC 011702 1949/03/20 39.10 MC 011702 1949/03/21 41.10 MC 011702 1949/03/22 43.30 MC 011702 1949/03/23 43.30 MC 011702 1949/03/24 41.10 MC 011702 1949/03/25 39.10 MC 011702 1949/03/26 37.10 MC 011702 1949/03/27 36.00 MC 011702 1949/03/28 36.00 MC 011702 1949/03/29 36.00 MC 011702 1949/03/30 36.00 MC 011702 1949/03/31 35.10 MC 011702 1949/04/01 35.10 MC 011702 1949/04/02 35.40 MC 011702 1949/04/03 35.10 MC 011702 1949/04/04 38.20 MC 011702 1949/04/05 40.20 MC 011702 1949/04/06 43.60 MC 011702 1949/04/07 49.30 MC 011702 1949/04/08 60.00 MC 011702 1949/04/09 61.20 MC 011702 1949/04/10 62.30 MC 011702 1949/04/11 64.80 MC 011702 1949/04/12 68.80 MC 011702 1949/04/13 83.50 MC 011702 1949/04/14 85.00 MC 011702 1949/04/15 86.40 MC 011702 1949/04/16 97.70 MC 011702 1949/04/17 108.0 MC 011702 1949/04/18 111.0 MC 011702 1949/04/19 116.0 MC 011702 1949/04/20 125.0 MC 011702 1949/04/21 128.0 MC 011702 1949/04/22 128.0 MC 011702 1949/04/23 133.0 MC 011702 1949/04/24 136.0 MC 011702 1949/04/25 140.0 MC 011702 1949/04/26 140.0 MC 011702 1949/04/27 144.0 MC 011702 1949/04/28 142.0 MC 011702 1949/04/29 142.0 MC 011702 1949/04/30 142.0 MC 011702 1949/05/01 142.0 MC 011702 1949/05/02 141.0 MC 011702 1949/05/03 142.0 MC 011702 1949/05/04 151.0 MC 011702 1949/05/05 152.0 MC 011702 1949/05/06 154.0 MC 011702 1949/05/07 157.0 MC 011702 1949/05/08 157.0 MC 011702 1949/05/09 154.0 MC 011702 1949/05/10 152.0 MC 011702 1949/05/11 147.0 MC 011702 1949/05/12 141.0 MC 011702 1949/05/13 135.0 MC 011702 1949/05/14 116.0 MC 011702 1949/05/15 75.30 MC 011702 1949/05/16 74.20 MC 011702 1949/05/17 54.10 MC 011702 1949/05/18 31.40 MC 011702 1949/05/19 20.80 MC 011702 1949/05/20 22.70 MC 011702 1949/05/21 23.60 MC 011702 1949/05/22 21.80 MC 011702 1949/05/23 45.00 MC 011702 1949/05/24 61.40 MC 011702 1949/05/25 64.00 MC 011702 1949/05/26 89.50 MC 011702 1949/05/27 101.0 MC 011702 1949/05/28 101.0 MC 011702 1949/05/29 110.0 MC 011702 1949/05/30 119.0 MC 011702 1949/05/31 141.0 MC 011702 1949/06/01 133.0 MC 011702 1949/06/02 129.0 MC 011702 1949/06/03 122.0 MC 011702 1949/06/04 110.0 MC 011702 1949/06/05 103.0 MC 011702 1949/06/06 99.70 MC 011702 1949/06/07 110.0 MC 011702 1949/06/08 108.0 MC 011702 1949/06/09 95.40 MC 011702 1949/06/10 94.00 MC 011702 1949/06/11 77.00 MC 011702 1949/06/12 46.40 MC 011702 1949/06/13 53.20 MC 011702 1949/06/14 62.90 MC 011702 1949/06/15 62.90 MC 011702 1949/06/16 57.80 MC 011702 1949/06/17 53.20 MC 011702 1949/06/18 52.10 MC 011702 1949/06/19 41.90 MC 011702 1949/06/20 40.80 MC 011702 1949/06/21 37.70 MC 011702 1949/06/22 35.70 MC 011702 1949/06/23 41.90 MC 011702 1949/06/24 49.80 MC 011702 1949/06/25 68.00 MC 011702 1949/06/26 85.50 MC 011702 1949/06/27 111.0 MC 011702 1949/06/28 129.0 MC 011702 1949/06/29 99.70 MC 011702 1949/06/30 46.40 MC 011702 1949/07/01 42.20 R 011702 1949/07/02 42.20 R 011702 1949/07/03 42.20 R 011702 1949/07/04 42.20 R 011702 1949/07/05 42.20 R 011702 1949/07/06 42.20 R 011702 1949/07/07 42.20 R 011702 1949/07/08 42.20 R 011702 1949/07/09 42.20 R 011702 1949/07/10 42.20 R 011702 1949/07/11 23.10 R 011702 1949/07/12 23.10 R 011702 1949/07/13 23.10 R 011702 1949/07/14 23.10 R 011702 1949/07/15 23.10 R 011702 1949/07/16 23.10 R 011702 1949/07/17 23.10 R 011702 1949/07/18 23.10 R 011702 1949/07/19 23.10 R 011702 1949/07/20 23.10 R 011702 1949/07/21 41.10 R 011702 1949/07/22 41.10 R 011702 1949/07/23 41.10 R 011702 1949/07/24 41.10 R 011702 1949/07/25 41.10 R 011702 1949/07/26 41.10 R 011702 1949/07/27 41.10 R 011702 1949/07/28 41.10 R 011702 1949/07/29 41.10 R 011702 1949/07/30 41.10 R 011702 1949/07/31 41.10 R 011702 1949/08/01 22.30 R 011702 1949/08/02 22.30 R 011702 1949/08/03 22.30 R 011702 1949/08/04 22.30 R 011702 1949/08/05 22.30 R 011702 1949/08/06 22.30 R 011702 1949/08/07 22.30 R 011702 1949/08/08 22.30 R 011702 1949/08/09 22.30 R 011702 1949/08/10 22.30 R 011702 1949/08/11 36.00 R 011702 1949/08/12 36.00 R 011702 1949/08/13 36.00 R 011702 1949/08/14 36.00 R 011702 1949/08/15 36.00 R 011702 1949/08/16 36.00 R 011702 1949/08/17 36.00 R 011702 1949/08/18 36.00 R 011702 1949/08/19 36.00 R 011702 1949/08/20 36.00 R 011702 1949/08/21 39.10 R 011702 1949/08/22 39.10 R 011702 1949/08/23 39.10 R 011702 1949/08/24 39.10 R 011702 1949/08/25 39.10 R 011702 1949/08/26 39.10 R 011702 1949/08/27 39.10 R 011702 1949/08/28 39.10 R 011702 1949/08/29 39.10 R 011702 1949/08/30 39.10 R 011702 1949/08/31 39.10 R 011702 1949/09/01 17.40 R 011702 1949/09/02 17.40 R 011702 1949/09/03 17.40 R 011702 1949/09/04 17.40 R 011702 1949/09/05 17.40 R 011702 1949/09/06 17.40 R 011702 1949/09/07 17.40 R 011702 1949/09/08 17.40 R 011702 1949/09/09 17.40 R 011702 1949/09/10 17.40 R 011702 1949/09/11 36.00 R 011702 1949/09/12 36.00 R 011702 1949/09/13 36.00 R 011702 1949/09/14 36.00 R 011702 1949/09/15 36.00 R 011702 1949/09/16 36.00 R 011702 1949/09/17 36.00 R 011702 1949/09/18 36.00 R 011702 1949/09/19 36.00 R 011702 1949/09/20 36.00 R 011702 1949/09/21 23.60 R 011702 1949/09/22 23.60 R 011702 1949/09/23 23.60 R 011702 1949/09/24 23.60 R 011702 1949/09/25 23.60 R 011702 1949/09/26 23.60 R 011702 1949/09/27 23.60 R 011702 1949/09/28 23.60 R 011702 1949/09/29 23.60 R 011702 1949/09/30 23.60 R 011702 1949/10/01 46.20 R 011702 1949/10/02 46.20 R 011702 1949/10/03 46.20 R 011702 1949/10/04 46.20 R 011702 1949/10/05 46.20 R 011702 1949/10/06 46.20 R 011702 1949/10/07 46.20 R 011702 1949/10/08 46.20 R 011702 1949/10/09 46.20 R 011702 1949/10/10 46.20 R 011702 1949/10/11 38.50 R 011702 1949/10/12 38.50 R 011702 1949/10/13 38.50 R 011702 1949/10/14 38.50 R 011702 1949/10/15 38.50 R 011702 1949/10/16 38.50 R 011702 1949/10/17 38.50 R 011702 1949/10/18 38.50 R 011702 1949/10/19 38.50 R 011702 1949/10/20 38.50 R 011702 1949/10/21 27.30 R 011702 1949/10/22 27.30 R 011702 1949/10/23 27.30 R 011702 1949/10/24 27.30 R 011702 1949/10/25 27.30 R 011702 1949/10/26 27.30 R 011702 1949/10/27 27.30 R 011702 1949/10/28 27.30 R 011702 1949/10/29 27.30 R 011702 1949/10/30 27.30 R 011702 1949/10/31 27.30 R 011702 1949/11/01 24.20 MC 011702 1949/11/02 24.20 MC 011702 1949/11/03 24.20 MC 011702 1949/11/04 24.20 MC 011702 1949/11/05 15.40 MC 011702 1949/11/06 10.60 MC 011702 1949/11/07 10.60 MC 011702 1949/11/08 9.910 MC 011702 1949/11/09 9.910 MC 011702 1949/11/10 9.230 MC 011702 1949/11/11 9.230 MC 011702 1949/11/12 9.910 MC 011702 1949/11/13 9.910 MC 011702 1949/11/14 9.910 MC 011702 1949/11/15 10.60 MC 011702 1949/11/16 10.60 MC 011702 1949/11/17 7.140 MC 011702 1949/11/18 6.710 MC 011702 1949/11/19 6.710 MC 011702 1949/11/20 6.290 MC 011702 1949/11/21 5.520 R 011702 1949/11/22 5.520 R 011702 1949/11/23 5.520 R 011702 1949/11/24 5.520 R 011702 1949/11/25 5.520 R 011702 1949/11/26 5.520 R 011702 1949/11/27 5.520 R 011702 1949/11/28 5.520 R 011702 1949/11/29 5.520 R 011702 1949/11/30 5.520 R 011702 1949/12/01 4.870 R 011702 1949/12/02 4.870 R 011702 1949/12/03 4.870 R 011702 1949/12/04 4.870 R 011702 1949/12/05 4.870 R 011702 1949/12/06 4.870 R 011702 1949/12/07 4.870 R 011702 1949/12/08 4.870 R 011702 1949/12/09 4.870 R 011702 1949/12/10 4.870 R 011702 1949/12/11 6.120 R 011702 1949/12/12 6.120 R 011702 1949/12/13 6.120 R 011702 1949/12/14 6.120 R 011702 1949/12/15 6.120 R 011702 1949/12/16 6.120 R 011702 1949/12/17 6.120 R 011702 1949/12/18 6.120 R 011702 1949/12/19 6.120 R 011702 1949/12/20 6.120 R 011702 1949/12/21 7.050 R 011702 1949/12/22 7.050 R 011702 1949/12/23 7.050 R 011702 1949/12/24 7.050 R 011702 1949/12/25 7.050 R 011702 1949/12/26 7.050 R 011702 1949/12/27 7.050 R 011702 1949/12/28 7.050 R 011702 1949/12/29 7.050 R 011702 1949/12/30 7.050 R 011702 1949/12/31 7.050 R 011702 1950/01/01 23.60 R 011702 1950/01/02 23.60 R 011702 1950/01/03 23.60 R 011702 1950/01/04 23.60 R 011702 1950/01/05 23.60 R 011702 1950/01/06 23.60 R 011702 1950/01/07 23.60 R 011702 1950/01/08 23.60 R 011702 1950/01/09 23.60 R 011702 1950/01/10 23.60 R 011702 1950/01/11 43.30 R 011702 1950/01/12 43.30 R 011702 1950/01/13 43.30 R 011702 1950/01/14 43.30 R 011702 1950/01/15 43.30 R 011702 1950/01/16 43.30 R 011702 1950/01/17 43.30 R 011702 1950/01/18 43.30 R 011702 1950/01/19 43.30 R 011702 1950/01/20 43.30 R 011702 1950/01/21 30.00 R 011702 1950/01/22 30.00 R 011702 1950/01/23 30.00 R 011702 1950/01/24 30.00 R 011702 1950/01/25 30.00 R 011702 1950/01/26 30.00 R 011702 1950/01/27 30.00 R 011702 1950/01/28 30.00 R 011702 1950/01/29 30.00 R 011702 1950/01/30 30.00 R 011702 1950/01/31 30.00 R 011702 1950/02/01 24.40 R 011702 1950/02/02 24.40 R 011702 1950/02/03 24.40 R 011702 1950/02/04 24.40 R 011702 1950/02/05 24.40 R 011702 1950/02/06 24.40 R 011702 1950/02/07 24.40 R 011702 1950/02/08 24.40 R 011702 1950/02/09 24.40 R 011702 1950/02/10 24.40 R 011702 1950/02/11 29.20 R 011702 1950/02/12 29.20 R 011702 1950/02/13 29.20 R 011702 1950/02/14 29.20 R 011702 1950/02/15 29.20 R 011702 1950/02/16 29.20 R 011702 1950/02/17 29.20 R 011702 1950/02/18 29.20 R 011702 1950/02/19 29.20 R 011702 1950/02/20 29.20 R 011702 1950/02/21 44.70 R 011702 1950/02/22 44.70 R 011702 1950/02/23 44.70 R 011702 1950/02/24 44.70 R 011702 1950/02/25 44.70 R 011702 1950/02/26 44.70 R 011702 1950/02/27 44.70 R 011702 1950/02/28 44.70 R 011702 1950/03/01 45.90 R 011702 1950/03/02 45.90 R 011702 1950/03/03 45.90 R 011702 1950/03/04 45.90 R 011702 1950/03/05 45.90 R 011702 1950/03/06 45.90 R 011702 1950/03/07 45.90 R 011702 1950/03/08 45.90 R 011702 1950/03/09 45.90 R 011702 1950/03/10 45.90 R 011702 1950/03/11 30.00 R 011702 1950/03/12 30.00 R 011702 1950/03/13 30.00 R 011702 1950/03/14 30.00 R 011702 1950/03/15 30.00 R 011702 1950/03/16 30.00 R 011702 1950/03/17 30.00 R 011702 1950/03/18 30.00 R 011702 1950/03/19 30.00 R 011702 1950/03/20 30.00 R 011702 1950/03/21 43.30 R 011702 1950/03/22 43.30 R 011702 1950/03/23 43.30 R 011702 1950/03/24 43.30 R 011702 1950/03/25 43.30 R 011702 1950/03/26 43.30 R 011702 1950/03/27 43.30 R 011702 1950/03/28 43.30 R 011702 1950/03/29 43.30 R 011702 1950/03/30 43.30 R 011702 1950/03/31 43.30 R 011702 1950/04/01 44.70 MC 011702 1950/04/02 40.20 MC 011702 1950/04/03 40.20 MC 011702 1950/04/04 38.20 MC 011702 1950/04/05 39.10 MC 011702 1950/04/06 39.40 MC 011702 1950/04/07 38.20 MC 011702 1950/04/08 38.20 MC 011702 1950/04/09 38.20 MC 011702 1950/04/10 38.20 MC 011702 1950/04/11 38.20 MC 011702 1950/04/12 36.20 MC 011702 1950/04/13 37.10 MC 011702 1950/04/14 37.40 MC 011702 1950/04/15 36.20 MC 011702 1950/04/16 36.20 MC 011702 1950/04/17 37.10 MC 011702 1950/04/18 36.20 MC 011702 1950/04/19 42.50 MC 011702 1950/04/20 48.10 MC 011702 1950/04/21 57.50 MC 011702 1950/04/22 75.00 MC 011702 1950/04/23 99.10 MC 011702 1950/04/24 118.0 MC 011702 1950/04/25 133.0 MC 011702 1950/04/26 142.0 MC 011702 1950/04/27 154.0 MC 011702 1950/04/28 162.0 MC 011702 1950/04/29 170.0 MC 011702 1950/04/30 176.0 MC 011702 1950/05/01 179.0 MC 011702 1950/05/02 182.0 MC 011702 1950/05/03 184.0 MC 011702 1950/05/04 184.0 MC 011702 1950/05/05 182.0 MC 011702 1950/05/06 179.0 MC 011702 1950/05/07 180.0 MC 011702 1950/05/08 175.0 MC 011702 1950/05/09 172.0 MC 011702 1950/05/10 167.0 MC 011702 1950/05/11 165.0 MC 011702 1950/05/12 162.0 MC 011702 1950/05/13 161.0 MC 011702 1950/05/14 159.0 MC 011702 1950/05/15 147.0 MC 011702 1950/05/16 150.0 MC 011702 1950/05/17 149.0 MC 011702 1950/05/18 145.0 MC 011702 1950/05/19 137.0 MC 011702 1950/05/20 111.0 MC 011702 1950/05/21 102.0 MC 011702 1950/05/22 108.0 MC 011702 1950/05/23 61.20 MC 011702 1950/05/24 36.80 MC 011702 1950/05/25 26.50 MC 011702 1950/05/26 26.50 MC 011702 1950/05/27 20.80 MC 011702 1950/05/28 20.80 MC 011702 1950/05/29 31.40 MC 011702 1950/05/30 53.00 MC 011702 1950/05/31 53.00 MC 011702 1950/06/01 61.40 MC 011702 1950/06/02 71.60 MC 011702 1950/06/03 71.60 MC 011702 1950/06/04 99.40 MC 011702 1950/06/05 93.70 MC 011702 1950/06/06 78.20 MC 011702 1950/06/07 55.20 MC 011702 1950/06/08 57.50 MC 011702 1950/06/09 57.50 MC 011702 1950/06/10 57.50 MC 011702 1950/06/11 67.70 MC 011702 1950/06/12 79.60 MC 011702 1950/06/13 93.70 MC 011702 1950/06/14 92.30 MC 011702 1950/06/15 82.40 MC 011702 1950/06/16 63.70 MC 011702 1950/06/17 42.50 MC 011702 1950/06/18 66.30 MC 011702 1950/06/19 96.30 MC 011702 1950/06/20 101.0 MC 011702 1950/06/21 109.0 MC 011702 1950/06/22 99.10 MC 011702 1950/06/23 96.30 MC 011702 1950/06/24 96.30 MC 011702 1950/06/25 86.40 MC 011702 1950/06/26 47.00 MC 011702 1950/06/27 56.10 MC 011702 1950/06/28 72.50 MC 011702 1950/06/29 80.70 MC 011702 1950/06/30 82.10 MC 011702 1950/07/01 109.0 MC 011702 1950/07/02 87.80 MC 011702 1950/07/03 63.70 MC 011702 1950/07/04 63.70 MC 011702 1950/07/05 63.70 MC 011702 1950/07/06 56.10 R 011702 1950/07/07 56.10 R 011702 1950/07/08 56.10 R 011702 1950/07/09 56.10 R 011702 1950/07/10 56.10 R 011702 1950/07/11 30.30 R 011702 1950/07/12 30.30 R 011702 1950/07/13 30.30 R 011702 1950/07/14 30.30 R 011702 1950/07/15 30.30 R 011702 1950/07/16 30.30 R 011702 1950/07/17 30.30 R 011702 1950/07/18 30.30 R 011702 1950/07/19 30.30 R 011702 1950/07/20 30.30 R 011702 1950/07/21 30.30 R 011702 1950/07/22 30.30 R 011702 1950/07/23 30.30 R 011702 1950/07/24 30.30 R 011702 1950/07/25 30.30 R 011702 1950/07/26 30.30 R 011702 1950/07/27 30.30 R 011702 1950/07/28 30.30 R 011702 1950/07/29 30.30 R 011702 1950/07/30 30.30 R 011702 1950/07/31 30.30 R 011702 1950/08/01 27.30 R 011702 1950/08/02 27.30 R 011702 1950/08/03 27.30 R 011702 1950/08/04 27.30 R 011702 1950/08/05 27.30 R 011702 1950/08/06 27.30 R 011702 1950/08/07 27.30 R 011702 1950/08/08 27.30 R 011702 1950/08/09 27.30 R 011702 1950/08/10 27.30 R 011702 1950/08/11 50.40 R 011702 1950/08/12 50.40 R 011702 1950/08/13 50.40 R 011702 1950/08/14 50.40 R 011702 1950/08/15 50.40 R 011702 1950/08/16 50.40 R 011702 1950/08/17 50.40 R 011702 1950/08/18 50.40 R 011702 1950/08/19 50.40 R 011702 1950/08/20 50.40 R 011702 1950/08/21 36.00 R 011702 1950/08/22 36.00 R 011702 1950/08/23 36.00 R 011702 1950/08/24 36.00 R 011702 1950/08/25 36.00 R 011702 1950/08/26 36.00 R 011702 1950/08/27 36.00 R 011702 1950/08/28 36.00 R 011702 1950/08/29 36.00 R 011702 1950/08/30 36.00 R 011702 1950/08/31 36.00 R 011702 1950/09/01 9.630 R 011702 1950/09/02 9.630 R 011702 1950/09/03 9.630 R 011702 1950/09/04 9.630 R 011702 1950/09/05 9.630 R 011702 1950/09/06 9.630 R 011702 1950/09/07 9.630 R 011702 1950/09/08 9.630 R 011702 1950/09/09 9.630 R 011702 1950/09/10 9.630 R 011702 1950/09/11 36.00 R 011702 1950/09/12 36.00 R 011702 1950/09/13 36.00 R 011702 1950/09/14 36.00 R 011702 1950/09/15 36.00 R 011702 1950/09/16 36.00 R 011702 1950/09/17 36.00 R 011702 1950/09/18 36.00 R 011702 1950/09/19 36.00 R 011702 1950/09/20 36.00 R 011702 1950/09/21 34.50 R 011702 1950/09/22 34.50 R 011702 1950/09/23 34.50 R 011702 1950/09/24 34.50 R 011702 1950/09/25 34.50 R 011702 1950/09/26 34.50 R 011702 1950/09/27 34.50 R 011702 1950/09/28 34.50 R 011702 1950/09/29 34.50 R 011702 1950/09/30 34.50 R 011702 1950/10/01 24.90 R 011702 1950/10/02 24.90 R 011702 1950/10/03 24.90 R 011702 1950/10/04 24.90 R 011702 1950/10/05 24.90 R 011702 1950/10/06 24.90 R 011702 1950/10/07 24.90 R 011702 1950/10/08 24.90 R 011702 1950/10/09 24.90 R 011702 1950/10/10 24.90 R 011702 1950/10/11 24.90 R 011702 1950/10/12 24.90 R 011702 1950/10/13 24.90 R 011702 1950/10/14 24.90 R 011702 1950/10/15 24.90 R 011702 1950/10/16 9.120 MC 011702 1950/10/17 9.120 MC 011702 1950/10/18 9.770 MC 011702 1950/10/19 9.770 MC 011702 1950/10/20 10.50 MC 011702 1950/10/21 9.770 MC 011702 1950/10/22 9.770 MC 011702 1950/10/23 9.120 MC 011702 1950/10/24 9.120 MC 011702 1950/10/25 9.120 MC 011702 1950/10/26 9.770 MC 011702 1950/10/27 9.770 MC 011702 1950/10/28 9.120 MC 011702 1950/10/29 9.120 MC 011702 1950/10/30 9.120 MC 011702 1950/10/31 9.120 MC 011702 1950/11/01 8.890 MC 011702 1950/11/02 8.890 MC 011702 1950/11/03 8.890 MC 011702 1950/11/04 8.890 MC 011702 1950/11/05 8.890 MC 011702 1950/11/06 14.90 MC 011702 1950/11/07 11.70 MC 011702 1950/11/08 10.90 MC 011702 1950/11/09 11.70 MC 011702 1950/11/10 13.30 MC 011702 1950/11/11 13.30 MC 011702 1950/11/12 13.30 MC 011702 1950/11/13 13.30 MC 011702 1950/11/14 9.490 MC 011702 1950/11/15 11.70 MC 011702 1950/11/16 10.90 MC 011702 1950/11/17 6.880 MC 011702 1950/11/18 6.880 MC 011702 1950/11/19 6.030 MC 011702 1950/11/20 6.030 MC 011702 1950/11/21 7.820 MC 011702 1950/11/22 7.330 MC 011702 1950/11/23 6.880 MC 011702 1950/11/24 6.880 MC 011702 1950/11/25 6.030 MC 011702 1950/11/26 7.330 MC 011702 1950/11/27 16.60 MC 011702 1950/11/28 18.30 MC 011702 1950/11/29 55.20 MC 011702 1950/11/30 138.0 MC 011702 1950/12/01 142.0 MC 011702 1950/12/02 154.0 MC 011702 1950/12/03 150.0 MC 011702 1950/12/04 147.0 MC 011702 1950/12/05 155.0 MC 011702 1950/12/06 157.0 MC 011702 1950/12/07 155.0 MC 011702 1950/12/08 150.0 MC 011702 1950/12/09 152.0 MC 011702 1950/12/10 154.0 MC 011702 1950/12/11 154.0 MC 011702 1950/12/12 177.0 MC 011702 1950/12/13 201.0 MC 011702 1950/12/14 210.0 MC 011702 1950/12/15 211.0 MC 011702 1950/12/16 210.0 MC 011702 1950/12/17 206.0 MC 011702 1950/12/18 199.0 MC 011702 1950/12/19 194.0 MC 011702 1950/12/20 184.0 MC 011702 1950/12/21 177.0 MC 011702 1950/12/22 167.0 MC 011702 1950/12/23 137.0 MC 011702 1950/12/24 80.70 MC 011702 1950/12/25 62.30 MC 011702 1950/12/26 35.10 R 011702 1950/12/27 35.10 R 011702 1950/12/28 35.10 R 011702 1950/12/29 35.10 R 011702 1950/12/30 35.10 R 011702 1950/12/31 35.10 R 011702 1951/01/01 33.10 R 011702 1951/01/02 33.10 R 011702 1951/01/03 33.10 R 011702 1951/01/04 33.10 R 011702 1951/01/05 33.10 R 011702 1951/01/06 33.10 R 011702 1951/01/07 33.10 R 011702 1951/01/08 33.10 R 011702 1951/01/09 33.10 R 011702 1951/01/10 33.10 R 011702 1951/01/11 26.30 R 011702 1951/01/12 26.30 R 011702 1951/01/13 26.30 R 011702 1951/01/14 26.30 R 011702 1951/01/15 26.30 R 011702 1951/01/16 26.30 R 011702 1951/01/17 26.30 R 011702 1951/01/18 26.30 R 011702 1951/01/19 26.30 R 011702 1951/01/20 26.30 R 011702 1951/01/21 27.00 R 011702 1951/01/22 27.00 R 011702 1951/01/23 27.00 R 011702 1951/01/24 27.00 R 011702 1951/01/25 27.00 R 011702 1951/01/26 27.00 R 011702 1951/01/27 27.00 R 011702 1951/01/28 27.00 R 011702 1951/01/29 27.00 R 011702 1951/01/30 27.00 R 011702 1951/01/31 27.00 R 011702 1951/02/01 30.00 R 011702 1951/02/02 30.00 R 011702 1951/02/03 30.00 R 011702 1951/02/04 30.00 R 011702 1951/02/05 30.00 R 011702 1951/02/06 30.00 R 011702 1951/02/07 30.00 R 011702 1951/02/08 30.00 R 011702 1951/02/09 30.00 R 011702 1951/02/10 30.00 R 011702 1951/02/11 13.40 R 011702 1951/02/12 13.40 R 011702 1951/02/13 13.40 R 011702 1951/02/14 13.40 R 011702 1951/02/15 13.40 R 011702 1951/02/16 13.40 R 011702 1951/02/17 13.40 R 011702 1951/02/18 13.40 R 011702 1951/02/19 13.40 R 011702 1951/02/20 13.40 R 011702 1951/02/21 16.10 R 011702 1951/02/22 16.10 R 011702 1951/02/23 16.10 R 011702 1951/02/24 16.10 R 011702 1951/02/25 16.10 R 011702 1951/02/26 16.10 R 011702 1951/02/27 16.10 R 011702 1951/02/28 16.10 R 011702 1951/03/01 36.00 R 011702 1951/03/02 36.00 R 011702 1951/03/03 36.00 R 011702 1951/03/04 36.00 R 011702 1951/03/05 36.00 R 011702 1951/03/06 36.00 R 011702 1951/03/07 36.00 R 011702 1951/03/08 36.00 R 011702 1951/03/09 36.00 R 011702 1951/03/10 36.00 R 011702 1951/03/11 57.80 R 011702 1951/03/12 57.80 R 011702 1951/03/13 57.80 R 011702 1951/03/14 57.80 R 011702 1951/03/15 57.80 R 011702 1951/03/16 57.80 R 011702 1951/03/17 57.80 R 011702 1951/03/18 57.80 R 011702 1951/03/19 57.80 R 011702 1951/03/20 57.80 R 011702 1951/03/21 67.70 MC 011702 1951/03/22 65.10 MC 011702 1951/03/23 66.50 MC 011702 1951/03/24 65.10 MC 011702 1951/03/25 47.30 MC 011702 1951/03/26 48.40 MC 011702 1951/03/27 45.00 MC 011702 1951/03/28 40.50 MC 011702 1951/03/29 43.90 MC 011702 1951/03/30 43.90 MC 011702 1951/03/31 43.90 MC 011702 1951/04/01 46.20 MC 011702 1951/04/02 46.20 MC 011702 1951/04/03 48.40 MC 011702 1951/04/04 54.10 MC 011702 1951/04/05 64.00 MC 011702 1951/04/06 76.70 MC 011702 1951/04/07 90.90 MC 011702 1951/04/08 105.0 MC 011702 1951/04/09 127.0 MC 011702 1951/04/10 152.0 MC 011702 1951/04/11 176.0 MC 011702 1951/04/12 200.0 MC 011702 1951/04/13 219.0 MC 011702 1951/04/14 233.0 MC 011702 1951/04/15 244.0 MC 011702 1951/04/16 251.0 MC 011702 1951/04/17 260.0 MC 011702 1951/04/18 260.0 MC 011702 1951/04/19 275.0 MC 011702 1951/04/20 257.0 MC 011702 1951/04/21 251.0 MC 011702 1951/04/22 244.0 MC 011702 1951/04/23 235.0 MC 011702 1951/04/24 229.0 MC 011702 1951/04/25 224.0 MC 011702 1951/04/26 217.0 MC 011702 1951/04/27 212.0 MC 011702 1951/04/28 206.0 MC 011702 1951/04/29 203.0 MC 011702 1951/04/30 203.0 MC 011702 1951/05/01 198.0 MC 011702 1951/05/02 191.0 MC 011702 1951/05/03 186.0 MC 011702 1951/05/04 179.0 MC 011702 1951/05/05 172.0 MC 011702 1951/05/06 163.0 MC 011702 1951/05/07 159.0 MC 011702 1951/05/08 151.0 MC 011702 1951/05/09 141.0 MC 011702 1951/05/10 78.20 MC 011702 1951/05/11 76.70 MC 011702 1951/05/12 54.10 MC 011702 1951/05/13 56.40 MC 011702 1951/05/14 56.40 MC 011702 1951/05/15 29.40 MC 011702 1951/05/16 30.60 MC 011702 1951/05/17 61.40 MC 011702 1951/05/18 49.60 MC 011702 1951/05/19 34.50 MC 011702 1951/05/20 47.30 MC 011702 1951/05/21 47.30 MC 011702 1951/05/22 47.30 MC 011702 1951/05/23 31.40 MC 011702 1951/05/24 31.40 MC 011702 1951/05/25 32.60 MC 011702 1951/05/26 49.60 MC 011702 1951/05/27 49.60 MC 011702 1951/05/28 48.40 MC 011702 1951/05/29 47.30 MC 011702 1951/05/30 38.50 MC 011702 1951/05/31 38.50 MC 011702 1951/06/01 49.60 MC 011702 1951/06/02 61.40 MC 011702 1951/06/03 37.40 MC 011702 1951/06/04 37.40 MC 011702 1951/06/05 50.70 MC 011702 1951/06/06 48.40 MC 011702 1951/06/07 43.90 MC 011702 1951/06/08 42.80 MC 011702 1951/06/09 42.80 MC 011702 1951/06/10 39.40 MC 011702 1951/06/11 36.50 MC 011702 1951/06/12 36.50 MC 011702 1951/06/13 24.60 MC 011702 1951/06/14 20.80 MC 011702 1951/06/15 20.80 MC 011702 1951/06/16 17.30 R 011702 1951/06/17 17.30 R 011702 1951/06/18 17.30 R 011702 1951/06/19 17.30 R 011702 1951/06/20 17.30 R 011702 1951/06/21 23.80 R 011702 1951/06/22 23.80 R 011702 1951/06/23 23.80 R 011702 1951/06/24 23.80 R 011702 1951/06/25 23.80 R 011702 1951/06/26 23.80 R 011702 1951/06/27 23.80 R 011702 1951/06/28 23.80 R 011702 1951/06/29 23.80 R 011702 1951/06/30 23.80 R 011702 1951/07/01 62.90 R 011702 1951/07/02 62.90 R 011702 1951/07/03 62.90 R 011702 1951/07/04 62.90 R 011702 1951/07/05 62.90 R 011702 1951/07/06 62.90 R 011702 1951/07/07 62.90 R 011702 1951/07/08 62.90 R 011702 1951/07/09 62.90 R 011702 1951/07/10 62.90 R 011702 1951/07/11 65.10 R 011702 1951/07/12 65.10 R 011702 1951/07/13 65.10 R 011702 1951/07/14 65.10 R 011702 1951/07/15 65.10 R 011702 1951/07/16 65.10 R 011702 1951/07/17 65.10 R 011702 1951/07/18 65.10 R 011702 1951/07/19 65.10 R 011702 1951/07/20 65.10 R 011702 1951/07/21 41.90 R 011702 1951/07/22 41.90 R 011702 1951/07/23 41.90 R 011702 1951/07/24 41.90 R 011702 1951/07/25 41.90 R 011702 1951/07/26 41.90 R 011702 1951/07/27 41.90 R 011702 1951/07/28 41.90 R 011702 1951/07/29 41.90 R 011702 1951/07/30 41.90 R 011702 1951/07/31 41.90 R 011702 1951/08/01 32.60 R 011702 1951/08/02 32.60 R 011702 1951/08/03 32.60 R 011702 1951/08/04 32.60 R 011702 1951/08/05 32.60 R 011702 1951/08/06 32.60 R 011702 1951/08/07 32.60 R 011702 1951/08/08 32.60 R 011702 1951/08/09 32.60 R 011702 1951/08/10 32.60 R 011702 1951/08/11 41.90 R 011702 1951/08/12 41.90 R 011702 1951/08/13 41.90 R 011702 1951/08/14 41.90 R 011702 1951/08/15 41.90 R 011702 1951/08/16 41.90 R 011702 1951/08/17 41.90 R 011702 1951/08/18 41.90 R 011702 1951/08/19 41.90 R 011702 1951/08/20 41.90 R 011702 1951/08/21 27.90 R 011702 1951/08/22 27.90 R 011702 1951/08/23 27.90 R 011702 1951/08/24 27.90 R 011702 1951/08/25 27.90 R 011702 1951/08/26 27.90 R 011702 1951/08/27 27.90 R 011702 1951/08/28 27.90 R 011702 1951/08/29 27.90 R 011702 1951/08/30 27.90 R 011702 1951/08/31 27.90 R 011702 1951/09/01 19.00 R 011702 1951/09/02 19.00 R 011702 1951/09/03 19.00 R 011702 1951/09/04 19.00 R 011702 1951/09/05 19.00 R 011702 1951/09/06 19.00 R 011702 1951/09/07 19.00 R 011702 1951/09/08 19.00 R 011702 1951/09/09 19.00 R 011702 1951/09/10 19.00 R 011702 1951/09/11 44.70 R 011702 1951/09/12 44.70 R 011702 1951/09/13 44.70 R 011702 1951/09/14 44.70 R 011702 1951/09/15 44.70 R 011702 1951/09/16 44.70 R 011702 1951/09/17 44.70 R 011702 1951/09/18 44.70 R 011702 1951/09/19 44.70 R 011702 1951/09/20 44.70 R 011702 1951/09/21 55.50 R 011702 1951/09/22 55.50 R 011702 1951/09/23 55.50 R 011702 1951/09/24 55.50 R 011702 1951/09/25 55.50 R 011702 1951/09/26 55.50 R 011702 1951/09/27 55.50 R 011702 1951/09/28 55.50 R 011702 1951/09/29 55.50 R 011702 1951/09/30 55.50 R 011702 1951/10/01 47.30 R 011702 1951/10/02 48.10 R 011702 1951/10/03 47.00 R 011702 1951/10/04 45.90 R 011702 1951/10/05 44.70 R 011702 1951/10/06 47.00 R 011702 1951/10/07 36.50 R 011702 1951/10/08 35.40 R 011702 1951/10/09 12.30 R 011702 1951/10/10 12.20 R 011702 1951/10/11 11.20 R 011702 1951/10/12 11.10 R 011702 1951/10/13 10.90 R 011702 1951/10/14 10.80 R 011702 1951/10/15 30.30 R 011702 1951/10/16 31.40 R 011702 1951/10/17 46.20 R 011702 1951/10/18 45.30 R 011702 1951/10/19 46.40 R 011702 1951/10/20 45.90 R 011702 1951/10/21 45.30 R 011702 1951/10/22 45.00 R 011702 1951/10/23 44.20 R 011702 1951/10/24 43.90 R 011702 1951/10/25 43.90 R 011702 1951/10/26 40.20 R 011702 1951/10/27 11.20 R 011702 1951/10/28 10.80 R 011702 1951/10/29 10.60 R 011702 1951/10/30 9.770 R 011702 1951/10/31 10.60 R 011702 1951/11/01 10.80 R 011702 1951/11/02 10.10 R 011702 1951/11/03 10.60 R 011702 1951/11/04 13.40 R 011702 1951/11/05 13.30 R 011702 1951/11/06 13.10 R 011702 1951/11/07 13.10 R 011702 1951/11/08 13.70 R 011702 1951/11/09 14.40 R 011702 1951/11/10 13.40 R 011702 1951/11/11 13.40 R 011702 1951/11/12 13.40 R 011702 1951/11/13 12.80 R 011702 1951/11/14 12.20 R 011702 1951/11/15 12.30 R 011702 1951/11/16 14.00 MC 011702 1951/11/17 8.890 MC 011702 1951/11/18 8.890 MC 011702 1951/11/19 7.310 MC 011702 1951/11/20 7.820 MC 011702 1951/11/21 7.820 MC 011702 1951/11/22 7.330 MC 011702 1951/11/23 8.330 MC 011702 1951/11/24 45.00 MC 011702 1951/11/25 47.30 MC 011702 1951/11/26 58.90 MC 011702 1951/11/27 64.00 MC 011702 1951/11/28 55.20 MC 011702 1951/11/29 54.10 MC 011702 1951/11/30 28.60 MC 011702 1951/12/01 30.60 MC 011702 1951/12/02 39.40 MC 011702 1951/12/03 42.80 MC 011702 1951/12/04 46.20 MC 011702 1951/12/05 38.50 MC 011702 1951/12/06 36.50 MC 011702 1951/12/07 48.40 MC 011702 1951/12/08 57.50 MC 011702 1951/12/09 74.20 MC 011702 1951/12/10 86.60 MC 011702 1951/12/11 82.40 MC 011702 1951/12/12 79.60 MC 011702 1951/12/13 64.00 MC 011702 1951/12/14 43.90 MC 011702 1951/12/15 32.60 MC 011702 1951/12/16 35.40 MC 011702 1951/12/17 35.40 MC 011702 1951/12/18 34.50 MC 011702 1951/12/19 34.50 MC 011702 1951/12/20 34.50 MC 011702 1951/12/21 61.40 MC 011702 1951/12/22 70.20 MC 011702 1951/12/23 64.00 MC 011702 1951/12/24 47.30 MC 011702 1951/12/25 36.50 MC 011702 1951/12/26 36.50 MC 011702 1951/12/27 36.50 MC 011702 1951/12/28 36.50 MC 011702 1951/12/29 32.60 MC 011702 1951/12/30 26.50 MC 011702 1951/12/31 27.50 R 011702 1952/01/01 27.10 R 011702 1952/01/02 27.10 R 011702 1952/01/03 26.50 R 011702 1952/01/04 26.50 R 011702 1952/01/05 27.10 R 011702 1952/01/06 27.10 R 011702 1952/01/07 27.10 R 011702 1952/01/08 26.30 R 011702 1952/01/09 25.30 R 011702 1952/01/10 23.40 R 011702 1952/01/11 19.80 R 011702 1952/01/12 10.80 R 011702 1952/01/13 5.950 R 011702 1952/01/14 5.950 R 011702 1952/01/15 5.950 R 011702 1952/01/16 5.950 R 011702 1952/01/17 7.220 R 011702 1952/01/18 34.00 R 011702 1952/01/19 35.70 R 011702 1952/01/20 22.50 R 011702 1952/01/21 10.20 R 011702 1952/01/22 30.60 R 011702 1952/01/23 22.50 R 011702 1952/01/24 15.10 R 011702 1952/01/25 15.10 R 011702 1952/01/26 15.10 R 011702 1952/01/27 14.70 R 011702 1952/01/28 14.60 R 011702 1952/01/29 23.40 R 011702 1952/01/30 40.20 R 011702 1952/01/31 43.60 R 011702 1952/02/01 42.50 R 011702 1952/02/02 12.50 R 011702 1952/02/03 12.60 R 011702 1952/02/04 12.60 R 011702 1952/02/05 13.10 R 011702 1952/02/06 25.30 R 011702 1952/02/07 42.50 R 011702 1952/02/08 41.90 R 011702 1952/02/09 43.60 R 011702 1952/02/10 32.60 R 011702 1952/02/11 35.40 R 011702 1952/02/12 10.20 R 011702 1952/02/13 10.20 R 011702 1952/02/14 42.50 R 011702 1952/02/15 51.50 R 011702 1952/02/16 51.50 R 011702 1952/02/17 28.30 R 011702 1952/02/18 17.30 R 011702 1952/02/19 16.40 R 011702 1952/02/20 16.40 R 011702 1952/02/21 5.520 R 011702 1952/02/22 5.180 R 011702 1952/02/23 15.60 R 011702 1952/02/24 23.40 R 011702 1952/02/25 23.80 R 011702 1952/02/26 32.30 R 011702 1952/02/27 37.10 R 011702 1952/02/28 39.40 R 011702 1952/02/29 43.60 R 011702 1952/03/01 49.30 R 011702 1952/03/02 48.70 R 011702 1952/03/03 47.00 R 011702 1952/03/04 39.40 R 011702 1952/03/05 37.10 R 011702 1952/03/06 33.40 R 011702 1952/03/07 28.30 R 011702 1952/03/08 20.90 R 011702 1952/03/09 27.50 R 011702 1952/03/10 26.70 R 011702 1952/03/11 37.40 R 011702 1952/03/12 45.90 R 011702 1952/03/13 44.70 R 011702 1952/03/14 42.50 R 011702 1952/03/15 51.00 R 011702 1952/03/16 50.40 MC 011702 1952/03/17 50.40 MC 011702 1952/03/18 49.30 MC 011702 1952/03/19 49.30 MC 011702 1952/03/20 48.10 MC 011702 1952/03/21 48.10 MC 011702 1952/03/22 48.10 MC 011702 1952/03/23 47.00 MC 011702 1952/03/24 44.70 MC 011702 1952/03/25 42.50 MC 011702 1952/03/26 38.20 MC 011702 1952/03/27 37.40 MC 011702 1952/03/28 35.10 MC 011702 1952/03/29 32.30 MC 011702 1952/03/30 30.30 MC 011702 1952/03/31 28.30 MC 011702 1952/04/01 27.30 MC 011702 1952/04/02 26.30 MC 011702 1952/04/03 26.30 MC 011702 1952/04/04 25.30 MC 011702 1952/04/05 23.40 MC 011702 1952/04/06 22.50 MC 011702 1952/04/07 24.40 MC 011702 1952/04/08 24.40 MC 011702 1952/04/09 24.40 MC 011702 1952/04/10 24.40 MC 011702 1952/04/11 25.30 MC 011702 1952/04/12 26.30 MC 011702 1952/04/13 29.40 MC 011702 1952/04/14 31.40 MC 011702 1952/04/15 35.10 MC 011702 1952/04/16 37.40 MC 011702 1952/04/17 39.10 MC 011702 1952/04/18 42.50 MC 011702 1952/04/19 44.70 MC 011702 1952/04/20 51.50 MC 011702 1952/04/21 58.60 MC 011702 1952/04/22 63.70 MC 011702 1952/04/23 71.40 MC 011702 1952/04/24 77.90 MC 011702 1952/04/25 87.80 MC 011702 1952/04/26 101.0 MC 011702 1952/04/27 117.0 MC 011702 1952/04/28 134.0 MC 011702 1952/04/29 154.0 MC 011702 1952/04/30 179.0 MC 011702 1952/05/01 196.0 MC 011702 1952/05/02 210.0 MC 011702 1952/05/03 220.0 MC 011702 1952/05/04 227.0 MC 011702 1952/05/05 231.0 MC 011702 1952/05/06 233.0 MC 011702 1952/05/07 236.0 MC 011702 1952/05/08 240.0 MC 011702 1952/05/09 249.0 MC 011702 1952/05/10 258.0 MC 011702 1952/05/11 264.0 MC 011702 1952/05/12 269.0 MC 011702 1952/05/13 277.0 MC 011702 1952/05/14 283.0 MC 011702 1952/05/15 286.0 MC 011702 1952/05/16 286.0 MC 011702 1952/05/17 282.0 MC 011702 1952/05/18 276.0 MC 011702 1952/05/19 267.0 MC 011702 1952/05/20 260.0 MC 011702 1952/05/21 249.0 MC 011702 1952/05/22 243.0 MC 011702 1952/05/23 233.0 MC 011702 1952/05/24 224.0 MC 011702 1952/05/25 211.0 MC 011702 1952/05/26 201.0 MC 011702 1952/05/27 189.0 MC 011702 1952/05/28 181.0 MC 011702 1952/05/29 174.0 MC 011702 1952/05/30 169.0 MC 011702 1952/05/31 162.0 MC 011702 1952/06/01 158.0 MC 011702 1952/06/02 158.0 MC 011702 1952/06/03 156.0 MC 011702 1952/06/04 156.0 MC 011702 1952/06/05 156.0 MC 011702 1952/06/06 151.0 MC 011702 1952/06/07 149.0 MC 011702 1952/06/08 99.70 MC 011702 1952/06/09 94.00 MC 011702 1952/06/10 114.0 MC 011702 1952/06/11 109.0 MC 011702 1952/06/12 112.0 MC 011702 1952/06/13 120.0 MC 011702 1952/06/14 120.0 MC 011702 1952/06/15 120.0 R 011702 1952/06/16 119.0 R 011702 1952/06/17 103.0 R 011702 1952/06/18 36.80 R 011702 1952/06/19 37.40 R 011702 1952/06/20 57.50 R 011702 1952/06/21 72.50 R 011702 1952/06/22 97.70 R 011702 1952/06/23 96.30 R 011702 1952/06/24 73.90 R 011702 1952/06/25 55.20 R 011702 1952/06/26 55.20 R 011702 1952/06/27 56.10 R 011702 1952/06/28 59.70 R 011702 1952/06/29 60.00 R 011702 1952/06/30 59.70 R 011702 1952/07/01 48.70 R 011702 1952/07/02 42.20 R 011702 1952/07/03 27.30 R 011702 1952/07/04 27.30 R 011702 1952/07/05 27.30 R 011702 1952/07/06 27.30 R 011702 1952/07/07 27.30 R 011702 1952/07/08 27.30 R 011702 1952/07/09 27.30 R 011702 1952/07/10 17.80 R 011702 1952/07/11 21.90 R 011702 1952/07/12 18.00 R 011702 1952/07/13 25.70 R 011702 1952/07/14 26.10 R 011702 1952/07/15 19.80 R 011702 1952/07/16 23.40 R 011702 1952/07/17 35.10 R 011702 1952/07/18 30.30 R 011702 1952/07/19 25.90 R 011702 1952/07/20 30.60 R 011702 1952/07/21 28.10 R 011702 1952/07/22 47.00 R 011702 1952/07/23 55.50 R 011702 1952/07/24 55.50 R 011702 1952/07/25 52.70 R 011702 1952/07/26 49.80 R 011702 1952/07/27 52.70 R 011702 1952/07/28 52.70 R 011702 1952/07/29 50.40 R 011702 1952/07/30 50.40 R 011702 1952/07/31 48.70 R 011702 1952/08/01 41.10 R 011702 1952/08/02 41.10 R 011702 1952/08/03 41.60 R 011702 1952/08/04 39.90 R 011702 1952/08/05 40.80 R 011702 1952/08/06 41.10 R 011702 1952/08/07 41.30 R 011702 1952/08/08 41.60 R 011702 1952/08/09 43.00 R 011702 1952/08/10 45.00 R 011702 1952/08/11 47.00 R 011702 1952/08/12 42.50 R 011702 1952/08/13 45.60 R 011702 1952/08/14 43.60 R 011702 1952/08/15 41.30 R 011702 1952/08/16 41.30 R 011702 1952/08/17 44.70 R 011702 1952/08/18 42.50 R 011702 1952/08/19 39.10 R 011702 1952/08/20 10.10 R 011702 1952/08/21 9.770 R 011702 1952/08/22 9.340 R 011702 1952/08/23 9.770 R 011702 1952/08/24 9.910 R 011702 1952/08/25 10.30 R 011702 1952/08/26 10.80 R 011702 1952/08/27 10.80 R 011702 1952/08/28 22.50 R 011702 1952/08/29 23.80 R 011702 1952/08/30 23.80 R 011702 1952/08/31 23.80 R 011702 1952/09/01 24.20 R 011702 1952/09/02 29.40 R 011702 1952/09/03 33.70 R 011702 1952/09/04 33.70 R 011702 1952/09/05 32.30 R 011702 1952/09/06 32.00 R 011702 1952/09/07 32.00 R 011702 1952/09/08 33.10 R 011702 1952/09/09 31.40 R 011702 1952/09/10 33.10 R 011702 1952/09/11 36.20 R 011702 1952/09/12 37.90 R 011702 1952/09/13 36.50 R 011702 1952/09/14 36.50 R 011702 1952/09/15 36.50 R 011702 1952/09/16 35.40 R 011702 1952/09/17 33.40 R 011702 1952/09/18 31.40 R 011702 1952/09/19 32.00 R 011702 1952/09/20 34.00 R 011702 1952/09/21 33.10 R 011702 1952/09/22 32.60 R 011702 1952/09/23 28.60 R 011702 1952/09/24 24.60 R 011702 1952/09/25 23.00 R 011702 1952/09/26 19.70 R 011702 1952/09/27 22.50 R 011702 1952/09/28 13.30 R 011702 1952/09/29 10.80 R 011702 1952/09/30 8.780 R 011702 1952/10/01 9.910 R 011702 1952/10/02 9.910 R 011702 1952/10/03 23.20 R 011702 1952/10/04 23.20 R 011702 1952/10/05 13.10 R 011702 1952/10/06 13.10 R 011702 1952/10/07 18.30 R 011702 1952/10/08 21.90 R 011702 1952/10/09 17.10 R 011702 1952/10/10 15.10 R 011702 1952/10/11 13.10 R 011702 1952/10/12 9.770 R 011702 1952/10/13 12.90 R 011702 1952/10/14 12.30 R 011702 1952/10/15 11.50 R 011702 1952/10/16 11.70 R 011702 1952/10/17 32.30 R 011702 1952/10/18 56.90 R 011702 1952/10/19 68.80 R 011702 1952/10/20 90.30 R 011702 1952/10/21 86.90 R 011702 1952/10/22 85.50 R 011702 1952/10/23 83.80 R 011702 1952/10/24 63.70 R 011702 1952/10/25 52.10 R 011702 1952/10/26 51.50 R 011702 1952/10/27 51.00 R 011702 1952/10/28 51.00 R 011702 1952/10/29 63.10 R 011702 1952/10/30 58.60 R 011702 1952/10/31 61.70 R 011702 1952/11/01 69.10 R 011702 1952/11/02 68.50 R 011702 1952/11/03 68.00 R 011702 1952/11/04 72.50 R 011702 1952/11/05 68.80 R 011702 1952/11/06 66.30 R 011702 1952/11/07 67.40 R 011702 1952/11/08 67.70 R 011702 1952/11/09 81.30 R 011702 1952/11/10 72.50 R 011702 1952/11/11 63.40 MC 011702 1952/11/12 35.10 MC 011702 1952/11/13 45.60 MC 011702 1952/11/14 43.30 MC 011702 1952/11/15 53.50 MC 011702 1952/11/16 45.60 MC 011702 1952/11/17 49.00 MC 011702 1952/11/18 54.70 MC 011702 1952/11/19 54.70 MC 011702 1952/11/20 49.00 MC 011702 1952/11/21 44.50 MC 011702 1952/11/22 39.90 MC 011702 1952/11/23 32.00 MC 011702 1952/11/24 29.20 MC 011702 1952/11/25 27.10 MC 011702 1952/11/26 33.10 MC 011702 1952/11/27 49.00 MC 011702 1952/11/28 62.30 MC 011702 1952/11/29 62.30 MC 011702 1952/11/30 57.20 MC 011702 1952/12/01 30.60 MC 011702 1952/12/02 22.90 MC 011702 1952/12/03 23.80 MC 011702 1952/12/04 23.80 MC 011702 1952/12/05 24.70 MC 011702 1952/12/06 22.90 MC 011702 1952/12/07 17.60 MC 011702 1952/12/08 34.50 MC 011702 1952/12/09 37.70 MC 011702 1952/12/10 35.70 MC 011702 1952/12/11 32.60 MC 011702 1952/12/12 30.60 MC 011702 1952/12/13 34.50 MC 011702 1952/12/14 34.50 MC 011702 1952/12/15 34.50 MC 011702 1952/12/16 32.60 MC 011702 1952/12/17 32.60 MC 011702 1952/12/18 26.70 MC 011702 1952/12/19 26.70 MC 011702 1952/12/20 26.70 MC 011702 1952/12/21 27.70 MC 011702 1952/12/22 27.70 MC 011702 1952/12/23 27.70 MC 011702 1952/12/24 15.90 MC 011702 1952/12/25 15.90 MC 011702 1952/12/26 22.90 MC 011702 1952/12/27 30.60 MC 011702 1952/12/28 32.60 MC 011702 1952/12/29 30.60 MC 011702 1952/12/30 28.60 MC 011702 1952/12/31 21.00 MC 011702 1953/01/01 9.490 MC 011702 1953/01/02 9.490 MC 011702 1953/01/03 12.50 MC 011702 1953/01/04 14.00 MC 011702 1953/01/05 19.10 MC 011702 1953/01/06 20.80 MC 011702 1953/01/07 19.10 MC 011702 1953/01/08 19.10 MC 011702 1953/01/09 19.10 MC 011702 1953/01/10 19.10 MC 011702 1953/01/11 17.40 MC 011702 1953/01/12 17.40 MC 011702 1953/01/13 15.70 MC 011702 1953/01/14 12.50 MC 011702 1953/01/15 13.90 MC 011702 1953/01/16 13.30 MC 011702 1953/01/17 42.80 MC 011702 1953/01/18 42.80 MC 011702 1953/01/19 15.70 MC 011702 1953/01/20 14.00 MC 011702 1953/01/21 12.50 MC 011702 1953/01/22 31.40 MC 011702 1953/01/23 31.40 MC 011702 1953/01/24 12.50 MC 011702 1953/01/25 8.330 MC 011702 1953/01/26 9.490 MC 011702 1953/01/27 19.10 MC 011702 1953/01/28 10.20 MC 011702 1953/01/29 24.60 MC 011702 1953/01/30 22.70 MC 011702 1953/01/31 21.80 MC 011702 1953/02/01 19.80 MC 011702 1953/02/02 32.30 MC 011702 1953/02/03 28.30 MC 011702 1953/02/04 13.90 MC 011702 1953/02/05 7.220 MC 011702 1953/02/06 7.220 MC 011702 1953/02/07 8.210 MC 011702 1953/02/08 32.30 MC 011702 1953/02/09 24.40 MC 011702 1953/02/10 8.210 MC 011702 1953/02/11 30.30 MC 011702 1953/02/12 42.50 MC 011702 1953/02/13 53.80 MC 011702 1953/02/14 43.60 MC 011702 1953/02/15 37.40 MC 011702 1953/02/16 35.10 MC 011702 1953/02/17 53.80 MC 011702 1953/02/18 53.80 MC 011702 1953/02/19 40.20 MC 011702 1953/02/20 39.10 MC 011702 1953/02/21 41.30 MC 011702 1953/02/22 42.50 MC 011702 1953/02/23 21.60 MC 011702 1953/02/24 41.30 MC 011702 1953/02/25 41.30 MC 011702 1953/02/26 28.30 MC 011702 1953/02/27 28.30 MC 011702 1953/02/28 28.30 MC 011702 1953/03/01 39.90 MC 011702 1953/03/02 39.90 MC 011702 1953/03/03 48.70 MC 011702 1953/03/04 51.00 MC 011702 1953/03/05 51.00 MC 011702 1953/03/06 48.70 MC 011702 1953/03/07 52.10 MC 011702 1953/03/08 52.10 MC 011702 1953/03/09 52.10 MC 011702 1953/03/10 53.20 MC 011702 1953/03/11 53.20 MC 011702 1953/03/12 52.10 MC 011702 1953/03/13 53.50 MC 011702 1953/03/14 54.40 MC 011702 1953/03/15 54.40 MC 011702 1953/03/16 55.50 MC 011702 1953/03/17 55.50 MC 011702 1953/03/18 52.10 MC 011702 1953/03/19 46.40 MC 011702 1953/03/20 45.30 MC 011702 1953/03/21 41.90 MC 011702 1953/03/22 39.90 MC 011702 1953/03/23 37.90 MC 011702 1953/03/24 37.90 MC 011702 1953/03/25 37.90 MC 011702 1953/03/26 39.90 MC 011702 1953/03/27 41.90 MC 011702 1953/03/28 47.60 MC 011702 1953/03/29 51.00 MC 011702 1953/03/30 58.00 MC 011702 1953/03/31 70.80 MC 011702 1953/04/01 84.70 MC 011702 1953/04/02 98.80 MC 011702 1953/04/03 115.0 MC 011702 1953/04/04 131.0 MC 011702 1953/04/05 145.0 MC 011702 1953/04/06 159.0 MC 011702 1953/04/07 172.0 MC 011702 1953/04/08 184.0 MC 011702 1953/04/09 194.0 MC 011702 1953/04/10 202.0 MC 011702 1953/04/11 211.0 MC 011702 1953/04/12 220.0 MC 011702 1953/04/13 223.0 MC 011702 1953/04/14 227.0 MC 011702 1953/04/15 230.0 MC 011702 1953/04/16 223.0 MC 011702 1953/04/17 220.0 MC 011702 1953/04/18 218.0 MC 011702 1953/04/19 213.0 MC 011702 1953/04/20 208.0 MC 011702 1953/04/21 202.0 MC 011702 1953/04/22 197.0 MC 011702 1953/04/23 196.0 MC 011702 1953/04/24 196.0 MC 011702 1953/04/25 199.0 MC 011702 1953/04/26 202.0 MC 011702 1953/04/27 202.0 MC 011702 1953/04/28 208.0 MC 011702 1953/04/29 214.0 MC 011702 1953/04/30 218.0 MC 011702 1953/05/01 220.0 MC 011702 1953/05/02 220.0 MC 011702 1953/05/03 217.0 MC 011702 1953/05/04 213.0 MC 011702 1953/05/05 208.0 MC 011702 1953/05/06 204.0 MC 011702 1953/05/07 203.0 MC 011702 1953/05/08 198.0 MC 011702 1953/05/09 193.0 MC 011702 1953/05/10 186.0 MC 011702 1953/05/11 181.0 MC 011702 1953/05/12 172.0 MC 011702 1953/05/13 166.0 MC 011702 1953/05/14 161.0 MC 011702 1953/05/15 154.0 MC 011702 1953/05/16 149.0 MC 011702 1953/05/17 147.0 MC 011702 1953/05/18 147.0 MC 011702 1953/05/19 150.0 MC 011702 1953/05/20 150.0 MC 011702 1953/05/21 150.0 MC 011702 1953/05/22 149.0 MC 011702 1953/05/23 150.0 MC 011702 1953/05/24 147.0 MC 011702 1953/05/25 133.0 MC 011702 1953/05/26 133.0 MC 011702 1953/05/27 120.0 MC 011702 1953/05/28 71.40 MC 011702 1953/05/29 38.20 MC 011702 1953/05/30 19.80 MC 011702 1953/05/31 19.00 R 011702 1953/06/01 17.80 R 011702 1953/06/02 16.40 R 011702 1953/06/03 15.10 R 011702 1953/06/04 15.90 R 011702 1953/06/05 17.30 R 011702 1953/06/06 19.50 R 011702 1953/06/07 42.50 R 011702 1953/06/08 44.70 R 011702 1953/06/09 27.90 R 011702 1953/06/10 31.10 R 011702 1953/06/11 31.10 R 011702 1953/06/12 31.10 R 011702 1953/06/13 54.40 R 011702 1953/06/14 54.40 R 011702 1953/06/15 50.40 R 011702 1953/06/16 40.20 R 011702 1953/06/17 39.10 R 011702 1953/06/18 29.40 R 011702 1953/06/19 45.30 R 011702 1953/06/20 45.30 R 011702 1953/06/21 43.00 R 011702 1953/06/22 38.50 R 011702 1953/06/23 15.60 R 011702 1953/06/24 15.90 R 011702 1953/06/25 31.10 R 011702 1953/06/26 30.60 R 011702 1953/06/27 31.40 R 011702 1953/06/28 31.10 R 011702 1953/06/29 30.60 R 011702 1953/06/30 35.10 R 011702 1953/07/01 35.40 R 011702 1953/07/02 34.30 R 011702 1953/07/03 37.10 R 011702 1953/07/04 41.30 R 011702 1953/07/05 52.40 R 011702 1953/07/06 52.40 R 011702 1953/07/07 45.90 R 011702 1953/07/08 68.20 R 011702 1953/07/09 59.70 R 011702 1953/07/10 57.50 R 011702 1953/07/11 45.90 R 011702 1953/07/12 31.10 R 011702 1953/07/13 27.30 R 011702 1953/07/14 27.30 R 011702 1953/07/15 28.30 R 011702 1953/07/16 29.40 R 011702 1953/07/17 37.40 R 011702 1953/07/18 29.20 R 011702 1953/07/19 16.40 R 011702 1953/07/20 13.10 R 011702 1953/07/21 40.20 R 011702 1953/07/22 49.30 R 011702 1953/07/23 48.10 R 011702 1953/07/24 49.30 R 011702 1953/07/25 49.30 R 011702 1953/07/26 49.30 R 011702 1953/07/27 48.10 R 011702 1953/07/28 48.10 R 011702 1953/07/29 48.10 R 011702 1953/07/30 49.30 R 011702 1953/07/31 48.10 R 011702 1953/08/01 48.10 R 011702 1953/08/02 47.00 R 011702 1953/08/03 45.90 R 011702 1953/08/04 45.90 R 011702 1953/08/05 47.00 R 011702 1953/08/06 44.70 R 011702 1953/08/07 43.60 R 011702 1953/08/08 43.60 R 011702 1953/08/09 43.60 R 011702 1953/08/10 43.60 R 011702 1953/08/11 48.10 R 011702 1953/08/12 47.00 R 011702 1953/08/13 37.10 R 011702 1953/08/14 36.20 R 011702 1953/08/15 36.20 R 011702 1953/08/16 36.20 R 011702 1953/08/17 35.10 R 011702 1953/08/18 34.30 R 011702 1953/08/19 34.30 R 011702 1953/08/20 35.40 R 011702 1953/08/21 35.10 R 011702 1953/08/22 33.40 R 011702 1953/08/23 29.20 R 011702 1953/08/24 29.40 R 011702 1953/08/25 29.20 R 011702 1953/08/26 30.30 R 011702 1953/08/27 29.40 R 011702 1953/08/28 28.30 R 011702 1953/08/29 27.30 R 011702 1953/08/30 39.10 R 011702 1953/08/31 27.30 R 011702 1953/09/01 27.30 R 011702 1953/09/02 27.30 R 011702 1953/09/03 26.30 R 011702 1953/09/04 26.30 R 011702 1953/09/05 26.30 R 011702 1953/09/06 27.70 R 011702 1953/09/07 29.40 R 011702 1953/09/08 25.90 R 011702 1953/09/09 26.70 R 011702 1953/09/10 25.10 R 011702 1953/09/11 26.30 R 011702 1953/09/12 27.30 R 011702 1953/09/13 24.00 R 011702 1953/09/14 27.90 R 011702 1953/09/15 26.30 R 011702 1953/09/16 25.30 R 011702 1953/09/17 24.90 R 011702 1953/09/18 24.90 R 011702 1953/09/19 22.50 R 011702 1953/09/20 27.30 R 011702 1953/09/21 26.70 R 011702 1953/09/22 26.10 R 011702 1953/09/23 27.30 R 011702 1953/09/24 24.90 R 011702 1953/09/25 24.00 R 011702 1953/09/26 23.00 R 011702 1953/09/27 21.80 R 011702 1953/09/28 21.80 R 011702 1953/09/29 21.80 R 011702 1953/09/30 20.80 R 011702 1953/10/01 20.70 MC 011702 1953/10/02 20.70 MC 011702 1953/10/03 20.70 MC 011702 1953/10/04 20.70 MC 011702 1953/10/05 19.50 MC 011702 1953/10/06 19.10 MC 011702 1953/10/07 19.10 MC 011702 1953/10/08 19.00 MC 011702 1953/10/09 16.90 MC 011702 1953/10/10 16.80 MC 011702 1953/10/11 16.30 MC 011702 1953/10/12 15.60 MC 011702 1953/10/13 15.60 MC 011702 1953/10/14 14.20 MC 011702 1953/10/15 13.60 MC 011702 1953/10/16 13.60 MC 011702 1953/10/17 12.80 MC 011702 1953/10/18 12.60 MC 011702 1953/10/19 12.50 MC 011702 1953/10/20 12.00 MC 011702 1953/10/21 11.40 MC 011702 1953/10/22 11.20 MC 011702 1953/10/23 11.10 MC 011702 1953/10/24 10.50 MC 011702 1953/10/25 10.50 MC 011702 1953/10/26 9.630 MC 011702 1953/10/27 9.340 MC 011702 1953/10/28 9.340 MC 011702 1953/10/29 11.10 MC 011702 1953/10/30 10.10 MC 011702 1953/10/31 9.770 MC 011702 1953/11/01 9.340 MC 011702 1953/11/02 9.340 MC 011702 1953/11/03 9.340 MC 011702 1953/11/04 10.10 MC 011702 1953/11/05 10.10 MC 011702 1953/11/06 8.780 MC 011702 1953/11/07 8.780 MC 011702 1953/11/08 9.340 MC 011702 1953/11/09 8.210 MC 011702 1953/11/10 7.220 MC 011702 1953/11/11 6.800 MC 011702 1953/11/12 5.950 MC 011702 1953/11/13 6.370 MC 011702 1953/11/14 6.370 MC 011702 1953/11/15 6.370 MC 011702 1953/11/16 6.800 MC 011702 1953/11/17 4.530 MC 011702 1953/11/18 4.530 MC 011702 1953/11/19 4.250 MC 011702 1953/11/20 4.530 MC 011702 1953/11/21 4.530 MC 011702 1953/11/22 3.680 MC 011702 1953/11/23 3.960 MC 011702 1953/11/24 4.250 MC 011702 1953/11/25 4.250 MC 011702 1953/11/26 5.950 MC 011702 1953/11/27 5.520 MC 011702 1953/11/28 5.150 MC 011702 1953/11/29 4.530 MC 011702 1953/11/30 4.530 MC 011702 1953/12/01 4.360 MC 011702 1953/12/02 4.640 MC 011702 1953/12/03 4.360 MC 011702 1953/12/04 4.640 MC 011702 1953/12/05 3.790 MC 011702 1953/12/06 3.790 MC 011702 1953/12/07 4.360 MC 011702 1953/12/08 5.690 MC 011702 1953/12/09 6.120 MC 011702 1953/12/10 5.690 MC 011702 1953/12/11 4.470 R 011702 1953/12/12 4.470 R 011702 1953/12/13 4.470 R 011702 1953/12/14 4.470 R 011702 1953/12/15 4.470 R 011702 1953/12/16 4.470 R 011702 1953/12/17 4.470 R 011702 1953/12/18 4.470 R 011702 1953/12/19 4.470 R 011702 1953/12/20 4.470 R 011702 1953/12/21 4.700 R 011702 1953/12/22 4.700 R 011702 1953/12/23 4.700 R 011702 1953/12/24 4.700 R 011702 1953/12/25 4.700 R 011702 1953/12/26 4.700 R 011702 1953/12/27 4.700 R 011702 1953/12/28 4.700 R 011702 1953/12/29 4.700 R 011702 1953/12/30 4.700 R 011702 1953/12/31 4.700 R 011702 1954/01/01 4.640 R 011702 1954/01/02 4.640 R 011702 1954/01/03 4.640 R 011702 1954/01/04 4.640 R 011702 1954/01/05 4.640 R 011702 1954/01/06 4.640 R 011702 1954/01/07 4.640 R 011702 1954/01/08 4.640 R 011702 1954/01/09 4.640 R 011702 1954/01/10 4.640 R 011702 1954/01/11 4.590 R 011702 1954/01/12 4.590 R 011702 1954/01/13 4.590 R 011702 1954/01/14 4.590 R 011702 1954/01/15 4.590 R 011702 1954/01/16 4.590 R 011702 1954/01/17 4.590 R 011702 1954/01/18 4.590 R 011702 1954/01/19 4.590 R 011702 1954/01/20 4.590 R 011702 1954/01/21 5.470 R 011702 1954/01/22 5.470 R 011702 1954/01/23 5.470 R 011702 1954/01/24 5.470 R 011702 1954/01/25 5.470 R 011702 1954/01/26 5.470 R 011702 1954/01/27 5.470 R 011702 1954/01/28 5.470 R 011702 1954/01/29 5.470 R 011702 1954/01/30 5.470 R 011702 1954/01/31 5.470 R 011702 1954/02/01 21.60 R 011702 1954/02/02 21.60 R 011702 1954/02/03 21.60 R 011702 1954/02/04 21.60 R 011702 1954/02/05 21.60 R 011702 1954/02/06 21.60 R 011702 1954/02/07 21.60 R 011702 1954/02/08 21.60 R 011702 1954/02/09 21.60 R 011702 1954/02/10 21.60 R 011702 1954/02/11 33.10 R 011702 1954/02/12 33.10 R 011702 1954/02/13 33.10 R 011702 1954/02/14 33.10 R 011702 1954/02/15 33.10 R 011702 1954/02/16 33.10 R 011702 1954/02/17 33.10 R 011702 1954/02/18 33.10 R 011702 1954/02/19 33.10 R 011702 1954/02/20 33.10 R 011702 1954/02/21 30.00 MC 011702 1954/02/22 32.00 MC 011702 1954/02/23 32.00 MC 011702 1954/02/24 32.80 MC 011702 1954/02/25 32.00 MC 011702 1954/02/26 36.80 MC 011702 1954/02/27 37.90 MC 011702 1954/02/28 38.80 MC 011702 1954/03/01 36.20 MC 011702 1954/03/02 42.50 MC 011702 1954/03/03 42.50 MC 011702 1954/03/04 53.80 MC 011702 1954/03/05 56.10 MC 011702 1954/03/06 56.10 MC 011702 1954/03/07 58.60 MC 011702 1954/03/08 58.60 MC 011702 1954/03/09 56.10 MC 011702 1954/03/10 64.80 MC 011702 1954/03/11 60.00 MC 011702 1954/03/12 58.60 MC 011702 1954/03/13 58.60 MC 011702 1954/03/14 54.90 MC 011702 1954/03/15 52.70 MC 011702 1954/03/16 50.40 MC 011702 1954/03/17 48.10 MC 011702 1954/03/18 45.90 MC 011702 1954/03/19 44.70 MC 011702 1954/03/20 43.60 MC 011702 1954/03/21 42.50 MC 011702 1954/03/22 41.30 MC 011702 1954/03/23 39.40 MC 011702 1954/03/24 38.20 MC 011702 1954/03/25 37.10 MC 011702 1954/03/26 56.10 MC 011702 1954/03/27 53.80 MC 011702 1954/03/28 49.30 MC 011702 1954/03/29 48.10 MC 011702 1954/03/30 44.70 MC 011702 1954/03/31 42.50 MC 011702 1954/04/01 40.20 MC 011702 1954/04/02 39.10 MC 011702 1954/04/03 37.40 MC 011702 1954/04/04 36.20 MC 011702 1954/04/05 34.30 MC 011702 1954/04/06 33.10 MC 011702 1954/04/07 32.30 MC 011702 1954/04/08 30.30 MC 011702 1954/04/09 29.40 MC 011702 1954/04/10 33.10 MC 011702 1954/04/11 32.30 MC 011702 1954/04/12 34.30 MC 011702 1954/04/13 36.20 MC 011702 1954/04/14 39.10 MC 011702 1954/04/15 39.40 MC 011702 1954/04/16 42.50 MC 011702 1954/04/17 47.00 MC 011702 1954/04/18 53.80 MC 011702 1954/04/19 63.70 MC 011702 1954/04/20 79.30 MC 011702 1954/04/21 94.90 MC 011702 1954/04/22 114.0 MC 011702 1954/04/23 142.0 MC 011702 1954/04/24 177.0 MC 011702 1954/04/25 198.0 MC 011702 1954/04/26 215.0 MC 011702 1954/04/27 224.0 MC 011702 1954/04/28 231.0 MC 011702 1954/04/29 232.0 MC 011702 1954/04/30 233.0 MC 011702 1954/05/01 232.0 MC 011702 1954/05/02 229.0 MC 011702 1954/05/03 225.0 MC 011702 1954/05/04 223.0 MC 011702 1954/05/05 220.0 MC 011702 1954/05/06 218.0 MC 011702 1954/05/07 220.0 MC 011702 1954/05/08 217.0 MC 011702 1954/05/09 213.0 MC 011702 1954/05/10 210.0 MC 011702 1954/05/11 211.0 MC 011702 1954/05/12 213.0 MC 011702 1954/05/13 213.0 MC 011702 1954/05/14 211.0 MC 011702 1954/05/15 206.0 MC 011702 1954/05/16 199.0 MC 011702 1954/05/17 194.0 MC 011702 1954/05/18 184.0 MC 011702 1954/05/19 176.0 MC 011702 1954/05/20 169.0 MC 011702 1954/05/21 161.0 MC 011702 1954/05/22 152.0 MC 011702 1954/05/23 111.0 MC 011702 1954/05/24 101.0 MC 011702 1954/05/25 90.60 MC 011702 1954/05/26 92.00 MC 011702 1954/05/27 90.60 MC 011702 1954/05/28 92.00 MC 011702 1954/05/29 82.10 MC 011702 1954/05/30 83.50 MC 011702 1954/05/31 83.50 MC 011702 1954/06/01 72.50 MC 011702 1954/06/02 79.30 MC 011702 1954/06/03 93.40 MC 011702 1954/06/04 96.30 MC 011702 1954/06/05 108.0 MC 011702 1954/06/06 108.0 MC 011702 1954/06/07 117.0 MC 011702 1954/06/08 112.0 MC 011702 1954/06/09 111.0 MC 011702 1954/06/10 108.0 MC 011702 1954/06/11 90.60 MC 011702 1954/06/12 83.50 MC 011702 1954/06/13 39.10 MC 011702 1954/06/14 27.30 MC 011702 1954/06/15 19.80 MC 011702 1954/06/16 35.10 MC 011702 1954/06/17 37.40 MC 011702 1954/06/18 43.60 MC 011702 1954/06/19 44.70 MC 011702 1954/06/20 44.70 MC 011702 1954/06/21 37.40 MC 011702 1954/06/22 16.40 MC 011702 1954/06/23 33.10 MC 011702 1954/06/24 41.30 MC 011702 1954/06/25 37.10 MC 011702 1954/06/26 37.40 MC 011702 1954/06/27 37.10 MC 011702 1954/06/28 33.40 MC 011702 1954/06/29 52.70 MC 011702 1954/06/30 50.40 MC 011702 1954/07/01 42.50 MC 011702 1954/07/02 54.90 MC 011702 1954/07/03 72.80 MC 011702 1954/07/04 69.40 MC 011702 1954/07/05 63.40 MC 011702 1954/07/06 52.10 MC 011702 1954/07/07 36.00 MC 011702 1954/07/08 30.90 MC 011702 1954/07/09 26.10 MC 011702 1954/07/10 26.10 MC 011702 1954/07/11 26.90 MC 011702 1954/07/12 43.60 MC 011702 1954/07/13 45.90 MC 011702 1954/07/14 55.50 MC 011702 1954/07/15 54.10 MC 011702 1954/07/16 54.70 MC 011702 1954/07/17 52.40 MC 011702 1954/07/18 42.50 MC 011702 1954/07/19 29.20 MC 011702 1954/07/20 50.70 MC 011702 1954/07/21 63.70 MC 011702 1954/07/22 52.70 MC 011702 1954/07/23 51.50 MC 011702 1954/07/24 52.10 MC 011702 1954/07/25 62.30 MC 011702 1954/07/26 70.20 MC 011702 1954/07/27 69.90 MC 011702 1954/07/28 71.40 MC 011702 1954/07/29 69.10 MC 011702 1954/07/30 66.00 MC 011702 1954/07/31 62.30 MC 011702 1954/08/01 64.30 MC 011702 1954/08/02 67.40 MC 011702 1954/08/03 59.50 MC 011702 1954/08/04 48.10 MC 011702 1954/08/05 70.50 MC 011702 1954/08/06 114.0 MC 011702 1954/08/07 123.0 MC 011702 1954/08/08 137.0 MC 011702 1954/08/09 133.0 MC 011702 1954/08/10 126.0 MC 011702 1954/08/11 118.0 MC 011702 1954/08/12 159.0 MC 011702 1954/08/13 187.0 MC 011702 1954/08/14 186.0 MC 011702 1954/08/15 179.0 MC 011702 1954/08/16 170.0 MC 011702 1954/08/17 159.0 MC 011702 1954/08/18 147.0 MC 011702 1954/08/19 101.0 MC 011702 1954/08/20 98.30 MC 011702 1954/08/21 73.10 MC 011702 1954/08/22 71.10 MC 011702 1954/08/23 72.50 MC 011702 1954/08/24 43.60 MC 011702 1954/08/25 42.50 MC 011702 1954/08/26 43.60 MC 011702 1954/08/27 40.50 MC 011702 1954/08/28 52.70 MC 011702 1954/08/29 51.50 MC 011702 1954/08/30 50.40 MC 011702 1954/08/31 50.10 MC 011702 1954/09/01 48.70 MC 011702 1954/09/02 48.40 MC 011702 1954/09/03 36.50 MC 011702 1954/09/04 19.50 MC 011702 1954/09/05 36.50 MC 011702 1954/09/06 51.50 MC 011702 1954/09/07 44.20 MC 011702 1954/09/08 27.90 MC 011702 1954/09/09 15.40 MC 011702 1954/09/10 15.60 MC 011702 1954/09/11 15.60 MC 011702 1954/09/12 93.40 MC 011702 1954/09/13 114.0 MC 011702 1954/09/14 167.0 MC 011702 1954/09/15 161.0 MC 011702 1954/09/16 152.0 MC 011702 1954/09/17 144.0 MC 011702 1954/09/18 98.80 MC 011702 1954/09/19 76.70 MC 011702 1954/09/20 53.20 MC 011702 1954/09/21 33.40 MC 011702 1954/09/22 34.30 MC 011702 1954/09/23 49.30 MC 011702 1954/09/24 63.10 MC 011702 1954/09/25 62.00 MC 011702 1954/09/26 61.20 MC 011702 1954/09/27 71.90 MC 011702 1954/09/28 78.70 MC 011702 1954/09/29 71.40 MC 011702 1954/09/30 71.40 MC 011702 1954/10/01 83.50 MC 011702 1954/10/02 107.0 MC 011702 1954/10/03 117.0 MC 011702 1954/10/04 114.0 MC 011702 1954/10/05 81.60 MC 011702 1954/10/06 95.40 MC 011702 1954/10/07 81.00 MC 011702 1954/10/08 66.30 MC 011702 1954/10/09 66.80 MC 011702 1954/10/10 67.70 MC 011702 1954/10/11 68.00 MC 011702 1954/10/12 74.50 MC 011702 1954/10/13 102.0 MC 011702 1954/10/14 151.0 MC 011702 1954/10/15 149.0 MC 011702 1954/10/16 151.0 MC 011702 1954/10/17 149.0 MC 011702 1954/10/18 140.0 MC 011702 1954/10/19 102.0 MC 011702 1954/10/20 77.90 MC 011702 1954/10/21 45.30 MC 011702 1954/10/22 44.70 MC 011702 1954/10/23 43.60 MC 011702 1954/10/24 47.30 MC 011702 1954/10/25 45.30 MC 011702 1954/10/26 44.50 MC 011702 1954/10/27 75.30 MC 011702 1954/10/28 76.70 MC 011702 1954/10/29 74.50 MC 011702 1954/10/30 73.10 MC 011702 1954/10/31 72.50 MC 011702 1954/11/01 70.20 MC 011702 1954/11/02 45.90 MC 011702 1954/11/03 45.90 MC 011702 1954/11/04 52.10 MC 011702 1954/11/05 64.80 MC 011702 1954/11/06 75.30 MC 011702 1954/11/07 75.30 MC 011702 1954/11/08 73.90 MC 011702 1954/11/09 72.80 MC 011702 1954/11/10 67.70 MC 011702 1954/11/11 49.30 MC 011702 1954/11/12 38.20 MC 011702 1954/11/13 28.30 MC 011702 1954/11/14 24.40 MC 011702 1954/11/15 26.50 MC 011702 1954/11/16 25.10 MC 011702 1954/11/17 57.20 MC 011702 1954/11/18 58.30 MC 011702 1954/11/19 49.00 MC 011702 1954/11/20 49.00 MC 011702 1954/11/21 51.30 MC 011702 1954/11/22 81.80 MC 011702 1954/11/23 98.80 MC 011702 1954/11/24 118.0 MC 011702 1954/11/25 137.0 MC 011702 1954/11/26 131.0 MC 011702 1954/11/27 112.0 MC 011702 1954/11/28 97.40 MC 011702 1954/11/29 68.50 MC 011702 1954/11/30 68.50 MC 011702 1954/12/01 68.00 MC 011702 1954/12/02 68.00 MC 011702 1954/12/03 56.60 MC 011702 1954/12/04 54.40 MC 011702 1954/12/05 55.50 MC 011702 1954/12/06 55.50 MC 011702 1954/12/07 49.80 MC 011702 1954/12/08 43.00 MC 011702 1954/12/09 45.30 MC 011702 1954/12/10 40.80 MC 011702 1954/12/11 43.00 MC 011702 1954/12/12 47.60 MC 011702 1954/12/13 49.80 MC 011702 1954/12/14 47.60 MC 011702 1954/12/15 49.80 MC 011702 1954/12/16 52.10 MC 011702 1954/12/17 49.80 MC 011702 1954/12/18 47.60 MC 011702 1954/12/19 45.30 MC 011702 1954/12/20 51.00 MC 011702 1954/12/21 51.00 MC 011702 1954/12/22 52.10 MC 011702 1954/12/23 49.80 MC 011702 1954/12/24 49.80 MC 011702 1954/12/25 49.80 MC 011702 1954/12/26 47.60 MC 011702 1954/12/27 36.50 MC 011702 1954/12/28 32.60 MC 011702 1954/12/29 35.70 MC 011702 1954/12/30 43.00 MC 011702 1954/12/31 32.60 MC 011702 1955/01/01 32.30 R 011702 1955/01/02 32.80 R 011702 1955/01/03 33.70 R 011702 1955/01/04 34.00 R 011702 1955/01/05 34.00 R 011702 1955/01/06 33.70 R 011702 1955/01/07 33.70 R 011702 1955/01/08 33.70 R 011702 1955/01/09 33.70 R 011702 1955/01/10 33.70 R 011702 1955/01/11 33.70 R 011702 1955/01/12 33.70 R 011702 1955/01/13 33.40 R 011702 1955/01/14 31.70 R 011702 1955/01/15 31.40 R 011702 1955/01/16 30.30 R 011702 1955/01/17 23.80 R 011702 1955/01/18 23.20 R 011702 1955/01/19 16.40 R 011702 1955/01/20 16.40 R 011702 1955/01/21 20.70 R 011702 1955/01/22 30.60 R 011702 1955/01/23 21.60 R 011702 1955/01/24 23.40 R 011702 1955/01/25 30.90 R 011702 1955/01/26 30.60 R 011702 1955/01/27 23.40 R 011702 1955/01/28 21.20 R 011702 1955/01/29 22.50 R 011702 1955/01/30 24.90 R 011702 1955/01/31 24.90 R 011702 1955/02/01 40.20 R 011702 1955/02/02 57.20 R 011702 1955/02/03 51.50 R 011702 1955/02/04 31.40 R 011702 1955/02/05 34.30 R 011702 1955/02/06 38.20 R 011702 1955/02/07 34.30 R 011702 1955/02/08 28.30 R 011702 1955/02/09 24.60 R 011702 1955/02/10 26.30 R 011702 1955/02/11 26.30 R 011702 1955/02/12 26.30 R 011702 1955/02/13 26.30 R 011702 1955/02/14 26.30 R 011702 1955/02/15 26.30 R 011702 1955/02/16 26.30 R 011702 1955/02/17 26.30 R 011702 1955/02/18 26.30 R 011702 1955/02/19 28.10 R 011702 1955/02/20 30.00 R 011702 1955/02/21 34.00 R 011702 1955/02/22 32.60 R 011702 1955/02/23 31.10 R 011702 1955/02/24 34.00 R 011702 1955/02/25 32.30 R 011702 1955/02/26 32.80 R 011702 1955/02/27 36.50 R 011702 1955/02/28 36.50 R 011702 1955/03/01 38.20 R 011702 1955/03/02 39.40 R 011702 1955/03/03 40.20 R 011702 1955/03/04 43.30 R 011702 1955/03/05 43.00 R 011702 1955/03/06 41.60 R 011702 1955/03/07 41.90 R 011702 1955/03/08 41.60 R 011702 1955/03/09 41.60 R 011702 1955/03/10 41.60 R 011702 1955/03/11 41.60 R 011702 1955/03/12 40.20 R 011702 1955/03/13 49.30 R 011702 1955/03/14 48.70 R 011702 1955/03/15 46.40 R 011702 1955/03/16 45.30 R 011702 1955/03/17 49.30 R 011702 1955/03/18 54.40 R 011702 1955/03/19 49.30 R 011702 1955/03/20 48.70 R 011702 1955/03/21 48.70 R 011702 1955/03/22 49.30 R 011702 1955/03/23 47.90 R 011702 1955/03/24 46.20 R 011702 1955/03/25 43.60 R 011702 1955/03/26 41.30 R 011702 1955/03/27 39.10 R 011702 1955/03/28 37.90 R 011702 1955/03/29 37.40 R 011702 1955/03/30 35.70 R 011702 1955/03/31 35.10 R 011702 1955/04/01 34.30 MC 011702 1955/04/02 32.30 MC 011702 1955/04/03 32.30 MC 011702 1955/04/04 31.10 MC 011702 1955/04/05 30.30 MC 011702 1955/04/06 30.30 MC 011702 1955/04/07 30.30 MC 011702 1955/04/08 30.30 MC 011702 1955/04/09 31.40 MC 011702 1955/04/10 31.10 MC 011702 1955/04/11 31.40 MC 011702 1955/04/12 32.30 MC 011702 1955/04/13 33.10 MC 011702 1955/04/14 35.40 MC 011702 1955/04/15 38.20 MC 011702 1955/04/16 52.70 MC 011702 1955/04/17 63.70 MC 011702 1955/04/18 79.30 MC 011702 1955/04/19 96.30 MC 011702 1955/04/20 114.0 MC 011702 1955/04/21 133.0 MC 011702 1955/04/22 149.0 MC 011702 1955/04/23 166.0 MC 011702 1955/04/24 182.0 MC 011702 1955/04/25 203.0 MC 011702 1955/04/26 222.0 MC 011702 1955/04/27 245.0 MC 011702 1955/04/28 264.0 MC 011702 1955/04/29 282.0 MC 011702 1955/04/30 292.0 MC 011702 1955/05/01 309.0 MC 011702 1955/05/02 320.0 MC 011702 1955/05/03 328.0 MC 011702 1955/05/04 337.0 MC 011702 1955/05/05 343.0 MC 011702 1955/05/06 351.0 MC 011702 1955/05/07 348.0 MC 011702 1955/05/08 343.0 MC 011702 1955/05/09 337.0 MC 011702 1955/05/10 326.0 MC 011702 1955/05/11 317.0 MC 011702 1955/05/12 303.0 MC 011702 1955/05/13 292.0 MC 011702 1955/05/14 282.0 MC 011702 1955/05/15 269.0 MC 011702 1955/05/16 260.0 MC 011702 1955/05/17 238.0 MC 011702 1955/05/18 232.0 MC 011702 1955/05/19 220.0 MC 011702 1955/05/20 210.0 MC 011702 1955/05/21 198.0 MC 011702 1955/05/22 189.0 MC 011702 1955/05/23 176.0 MC 011702 1955/05/24 170.0 MC 011702 1955/05/25 164.0 MC 011702 1955/05/26 157.0 MC 011702 1955/05/27 145.0 MC 011702 1955/05/28 90.60 MC 011702 1955/05/29 111.0 MC 011702 1955/05/30 120.0 MC 011702 1955/05/31 114.0 MC 011702 1955/06/01 119.0 MC 011702 1955/06/02 123.0 MC 011702 1955/06/03 136.0 MC 011702 1955/06/04 145.0 MC 011702 1955/06/05 142.0 MC 011702 1955/06/06 139.0 MC 011702 1955/06/07 112.0 MC 011702 1955/06/08 61.20 MC 011702 1955/06/09 40.80 MC 011702 1955/06/10 41.30 MC 011702 1955/06/11 23.40 MC 011702 1955/06/12 22.50 MC 011702 1955/06/13 41.30 MC 011702 1955/06/14 76.50 MC 011702 1955/06/15 73.90 MC 011702 1955/06/16 68.80 MC 011702 1955/06/17 70.20 MC 011702 1955/06/18 68.80 MC 011702 1955/06/19 41.30 MC 011702 1955/06/20 40.20 R 011702 1955/06/21 40.50 R 011702 1955/06/22 40.80 R 011702 1955/06/23 45.90 R 011702 1955/06/24 67.10 R 011702 1955/06/25 63.10 R 011702 1955/06/26 50.70 R 011702 1955/06/27 37.40 R 011702 1955/06/28 24.20 R 011702 1955/06/29 18.00 R 011702 1955/06/30 18.00 R 011702 1955/07/01 28.60 R 011702 1955/07/02 36.00 R 011702 1955/07/03 36.00 R 011702 1955/07/04 30.90 R 011702 1955/07/05 21.80 R 011702 1955/07/06 30.00 R 011702 1955/07/07 20.20 R 011702 1955/07/08 25.90 R 011702 1955/07/09 31.40 R 011702 1955/07/10 30.30 R 011702 1955/07/11 32.30 R 011702 1955/07/12 49.80 R 011702 1955/07/13 45.90 R 011702 1955/07/14 43.30 R 011702 1955/07/15 43.00 R 011702 1955/07/16 43.00 R 011702 1955/07/17 42.80 R 011702 1955/07/18 40.80 R 011702 1955/07/19 14.70 R 011702 1955/07/20 13.40 R 011702 1955/07/21 12.30 R 011702 1955/07/22 16.80 R 011702 1955/07/23 14.90 R 011702 1955/07/24 15.10 R 011702 1955/07/25 14.60 R 011702 1955/07/26 14.20 R 011702 1955/07/27 13.90 R 011702 1955/07/28 13.90 R 011702 1955/07/29 13.90 R 011702 1955/07/30 13.90 R 011702 1955/07/31 13.90 R 011702 1955/08/01 15.60 R 011702 1955/08/02 15.60 R 011702 1955/08/03 30.90 R 011702 1955/08/04 38.20 R 011702 1955/08/05 38.80 R 011702 1955/08/06 39.10 R 011702 1955/08/07 40.50 R 011702 1955/08/08 39.10 R 011702 1955/08/09 13.40 R 011702 1955/08/10 13.40 R 011702 1955/08/11 14.70 R 011702 1955/08/12 9.910 R 011702 1955/08/13 9.340 R 011702 1955/08/14 8.780 R 011702 1955/08/15 8.780 R 011702 1955/08/16 9.770 R 011702 1955/08/17 10.60 R 011702 1955/08/18 9.910 R 011702 1955/08/19 9.770 R 011702 1955/08/20 9.000 R 011702 1955/08/21 8.550 R 011702 1955/08/22 8.550 R 011702 1955/08/23 9.770 R 011702 1955/08/24 8.660 R 011702 1955/08/25 28.90 R 011702 1955/08/26 27.50 R 011702 1955/08/27 28.10 R 011702 1955/08/28 27.10 R 011702 1955/08/29 27.10 R 011702 1955/08/30 27.10 R 011702 1955/08/31 27.10 R 011702 1955/09/01 27.10 R 011702 1955/09/02 25.10 R 011702 1955/09/03 24.90 R 011702 1955/09/04 24.90 R 011702 1955/09/05 24.20 R 011702 1955/09/06 24.20 R 011702 1955/09/07 24.20 R 011702 1955/09/08 24.40 R 011702 1955/09/09 25.50 R 011702 1955/09/10 25.70 R 011702 1955/09/11 34.50 R 011702 1955/09/12 26.30 R 011702 1955/09/13 23.40 R 011702 1955/09/14 21.20 R 011702 1955/09/15 21.20 R 011702 1955/09/16 23.60 R 011702 1955/09/17 23.40 R 011702 1955/09/18 22.50 R 011702 1955/09/19 22.50 R 011702 1955/09/20 22.50 R 011702 1955/09/21 33.40 R 011702 1955/09/22 15.10 R 011702 1955/09/23 11.70 R 011702 1955/09/24 11.70 R 011702 1955/09/25 13.30 R 011702 1955/09/26 10.30 R 011702 1955/09/27 13.30 R 011702 1955/09/28 23.40 R 011702 1955/09/29 29.40 R 011702 1955/09/30 30.30 R 011702 1955/10/01 30.90 R 011702 1955/10/02 31.10 R 011702 1955/10/03 32.30 R 011702 1955/10/04 41.30 R 011702 1955/10/05 52.70 R 011702 1955/10/06 55.50 R 011702 1955/10/07 56.10 R 011702 1955/10/08 59.20 R 011702 1955/10/09 61.20 R 011702 1955/10/10 61.70 R 011702 1955/10/11 60.00 R 011702 1955/10/12 57.80 R 011702 1955/10/13 57.50 R 011702 1955/10/14 57.20 R 011702 1955/10/15 56.10 R 011702 1955/10/16 56.10 R 011702 1955/10/17 55.20 R 011702 1955/10/18 54.10 R 011702 1955/10/19 54.70 R 011702 1955/10/20 54.90 R 011702 1955/10/21 54.90 R 011702 1955/10/22 54.90 R 011702 1955/10/23 53.80 R 011702 1955/10/24 51.80 R 011702 1955/10/25 52.70 R 011702 1955/10/26 53.20 R 011702 1955/10/27 53.00 R 011702 1955/10/28 51.50 R 011702 1955/10/29 48.10 R 011702 1955/10/30 45.90 R 011702 1955/10/31 43.90 R 011702 1955/11/01 41.10 R 011702 1955/11/02 39.40 R 011702 1955/11/03 37.10 R 011702 1955/11/04 35.10 R 011702 1955/11/05 9.770 R 011702 1955/11/06 9.770 R 011702 1955/11/07 9.230 R 011702 1955/11/08 9.230 R 011702 1955/11/09 9.120 R 011702 1955/11/10 8.660 R 011702 1955/11/11 8.550 R 011702 1955/11/12 8.660 R 011702 1955/11/13 9.230 R 011702 1955/11/14 9.230 R 011702 1955/11/15 8.550 R 011702 1955/11/16 8.210 R 011702 1955/11/17 4.190 R 011702 1955/11/18 4.130 R 011702 1955/11/19 4.130 R 011702 1955/11/20 4.080 R 011702 1955/11/21 4.020 R 011702 1955/11/22 4.020 R 011702 1955/11/23 5.300 R 011702 1955/11/24 4.080 R 011702 1955/11/25 4.130 R 011702 1955/11/26 16.30 R 011702 1955/11/27 15.60 R 011702 1955/11/28 15.60 R 011702 1955/11/29 15.60 R 011702 1955/11/30 15.40 R 011702 1955/12/01 15.20 R 011702 1955/12/02 14.40 R 011702 1955/12/03 21.90 R 011702 1955/12/04 22.00 R 011702 1955/12/05 24.60 R 011702 1955/12/06 24.60 R 011702 1955/12/07 24.60 R 011702 1955/12/08 24.00 R 011702 1955/12/09 27.90 R 011702 1955/12/10 27.90 R 011702 1955/12/11 9.630 R 011702 1955/12/12 9.490 R 011702 1955/12/13 9.630 R 011702 1955/12/14 20.20 R 011702 1955/12/15 20.30 R 011702 1955/12/16 6.200 R 011702 1955/12/17 11.40 R 011702 1955/12/18 9.230 R 011702 1955/12/19 7.140 R 011702 1955/12/20 8.010 R 011702 1955/12/21 9.000 R 011702 1955/12/22 9.230 R 011702 1955/12/23 11.70 R 011702 1955/12/24 14.40 R 011702 1955/12/25 13.90 R 011702 1955/12/26 12.60 R 011702 1955/12/27 13.30 R 011702 1955/12/28 19.10 R 011702 1955/12/29 18.00 R 011702 1955/12/30 14.70 R 011702 1955/12/31 13.90 R 011702 1956/01/01 13.70 R 011702 1956/01/02 13.60 R 011702 1956/01/03 19.00 R 011702 1956/01/04 19.50 R 011702 1956/01/05 19.80 R 011702 1956/01/06 24.20 R 011702 1956/01/07 23.60 R 011702 1956/01/08 22.90 R 011702 1956/01/09 25.30 R 011702 1956/01/10 25.30 R 011702 1956/01/11 13.90 R 011702 1956/01/12 11.40 R 011702 1956/01/13 11.20 R 011702 1956/01/14 11.20 R 011702 1956/01/15 10.90 R 011702 1956/01/16 10.80 R 011702 1956/01/17 10.60 R 011702 1956/01/18 10.60 R 011702 1956/01/19 10.80 R 011702 1956/01/20 11.10 R 011702 1956/01/21 11.20 R 011702 1956/01/22 11.60 R 011702 1956/01/23 11.70 R 011702 1956/01/24 12.00 R 011702 1956/01/25 12.30 R 011702 1956/01/26 12.10 R 011702 1956/01/27 12.20 R 011702 1956/01/28 12.10 R 011702 1956/01/29 12.20 R 011702 1956/01/30 12.00 R 011702 1956/01/31 12.30 R 011702 1956/02/01 12.50 R 011702 1956/02/02 12.50 R 011702 1956/02/03 12.60 R 011702 1956/02/04 25.10 R 011702 1956/02/05 24.90 R 011702 1956/02/06 24.70 R 011702 1956/02/07 24.40 R 011702 1956/02/08 24.40 R 011702 1956/02/09 24.20 R 011702 1956/02/10 24.00 R 011702 1956/02/11 23.80 R 011702 1956/02/12 23.60 R 011702 1956/02/13 19.00 R 011702 1956/02/14 15.10 R 011702 1956/02/15 27.10 R 011702 1956/02/16 28.30 R 011702 1956/02/17 28.90 R 011702 1956/02/18 25.30 R 011702 1956/02/19 20.90 R 011702 1956/02/20 18.60 R 011702 1956/02/21 18.50 R 011702 1956/02/22 19.00 R 011702 1956/02/23 20.30 R 011702 1956/02/24 21.80 R 011702 1956/02/25 21.80 R 011702 1956/02/26 20.30 R 011702 1956/02/27 19.10 R 011702 1956/02/28 21.40 R 011702 1956/02/29 21.20 R 011702 1956/03/01 21.00 R 011702 1956/03/02 19.10 R 011702 1956/03/03 18.00 R 011702 1956/03/04 17.10 R 011702 1956/03/05 18.10 R 011702 1956/03/06 16.60 R 011702 1956/03/07 15.20 R 011702 1956/03/08 14.70 R 011702 1956/03/09 16.80 R 011702 1956/03/10 17.10 R 011702 1956/03/11 16.60 R 011702 1956/03/12 16.60 R 011702 1956/03/13 16.40 R 011702 1956/03/14 15.60 R 011702 1956/03/15 14.60 R 011702 1956/03/16 14.20 R 011702 1956/03/17 13.70 R 011702 1956/03/18 12.30 R 011702 1956/03/19 11.40 R 011702 1956/03/20 10.90 R 011702 1956/03/21 10.80 R 011702 1956/03/22 10.80 R 011702 1956/03/23 10.90 R 011702 1956/03/24 10.90 R 011702 1956/03/25 11.10 R 011702 1956/03/26 10.80 R 011702 1956/03/27 10.20 R 011702 1956/03/28 10.10 R 011702 1956/03/29 9.490 R 011702 1956/03/30 9.340 R 011702 1956/03/31 9.340 R 011702 1956/04/01 9.490 R 011702 1956/04/02 9.120 R 011702 1956/04/03 9.000 R 011702 1956/04/04 8.890 R 011702 1956/04/05 9.490 R 011702 1956/04/06 10.10 R 011702 1956/04/07 11.10 R 011702 1956/04/08 11.20 R 011702 1956/04/09 11.90 R 011702 1956/04/10 12.60 R 011702 1956/04/11 12.80 R 011702 1956/04/12 12.90 R 011702 1956/04/13 14.60 R 011702 1956/04/14 16.30 R 011702 1956/04/15 17.30 R 011702 1956/04/16 20.70 MC 011702 1956/04/17 25.30 MC 011702 1956/04/18 31.40 MC 011702 1956/04/19 37.10 MC 011702 1956/04/20 43.60 MC 011702 1956/04/21 50.40 MC 011702 1956/04/22 56.10 MC 011702 1956/04/23 61.20 MC 011702 1956/04/24 65.10 MC 011702 1956/04/25 69.90 MC 011702 1956/04/26 73.90 MC 011702 1956/04/27 77.90 MC 011702 1956/04/28 83.50 MC 011702 1956/04/29 92.00 MC 011702 1956/04/30 101.0 MC 011702 1956/05/01 106.0 MC 011702 1956/05/02 111.0 MC 011702 1956/05/03 116.0 MC 011702 1956/05/04 120.0 MC 011702 1956/05/05 123.0 MC 011702 1956/05/06 130.0 MC 011702 1956/05/07 131.0 MC 011702 1956/05/08 135.0 MC 011702 1956/05/09 133.0 MC 011702 1956/05/10 133.0 MC 011702 1956/05/11 131.0 MC 011702 1956/05/12 130.0 MC 011702 1956/05/13 135.0 MC 011702 1956/05/14 136.0 MC 011702 1956/05/15 142.0 MC 011702 1956/05/16 146.0 MC 011702 1956/05/17 152.0 MC 011702 1956/05/18 154.0 MC 011702 1956/05/19 156.0 MC 011702 1956/05/20 156.0 MC 011702 1956/05/21 151.0 MC 011702 1956/05/22 146.0 MC 011702 1956/05/23 146.0 MC 011702 1956/05/24 141.0 MC 011702 1956/05/25 138.0 MC 011702 1956/05/26 135.0 MC 011702 1956/05/27 130.0 MC 011702 1956/05/28 128.0 MC 011702 1956/05/29 125.0 MC 011702 1956/05/30 119.0 MC 011702 1956/05/31 70.20 MC 011702 1956/06/01 70.20 R 011702 1956/06/02 39.10 R 011702 1956/06/03 38.80 R 011702 1956/06/04 39.60 R 011702 1956/06/05 43.30 R 011702 1956/06/06 42.50 R 011702 1956/06/07 42.20 R 011702 1956/06/08 42.20 R 011702 1956/06/09 69.90 R 011702 1956/06/10 69.90 R 011702 1956/06/11 71.40 R 011702 1956/06/12 72.50 R 011702 1956/06/13 71.40 R 011702 1956/06/14 70.20 R 011702 1956/06/15 39.90 R 011702 1956/06/16 67.10 R 011702 1956/06/17 64.60 R 011702 1956/06/18 50.70 R 011702 1956/06/19 45.60 R 011702 1956/06/20 41.30 R 011702 1956/06/21 38.20 R 011702 1956/06/22 37.10 R 011702 1956/06/23 28.60 R 011702 1956/06/24 26.30 R 011702 1956/06/25 35.10 R 011702 1956/06/26 33.40 R 011702 1956/06/27 34.30 R 011702 1956/06/28 33.10 R 011702 1956/06/29 33.40 R 011702 1956/06/30 33.10 R 011702 1956/07/01 27.70 R 011702 1956/07/02 27.70 R 011702 1956/07/03 27.70 R 011702 1956/07/04 27.50 R 011702 1956/07/05 20.90 R 011702 1956/07/06 20.80 R 011702 1956/07/07 15.60 R 011702 1956/07/08 15.20 R 011702 1956/07/09 15.10 R 011702 1956/07/10 15.90 R 011702 1956/07/11 31.40 R 011702 1956/07/12 31.10 R 011702 1956/07/13 31.10 R 011702 1956/07/14 31.10 R 011702 1956/07/15 32.30 R 011702 1956/07/16 37.10 R 011702 1956/07/17 36.20 R 011702 1956/07/18 23.20 R 011702 1956/07/19 23.40 R 011702 1956/07/20 20.70 R 011702 1956/07/21 13.60 R 011702 1956/07/22 25.90 R 011702 1956/07/23 26.70 R 011702 1956/07/24 36.00 R 011702 1956/07/25 36.00 R 011702 1956/07/26 35.70 R 011702 1956/07/27 34.50 R 011702 1956/07/28 36.00 R 011702 1956/07/29 12.00 R 011702 1956/07/30 12.00 R 011702 1956/07/31 10.90 R 011702 1956/08/01 11.80 R 011702 1956/08/02 16.10 R 011702 1956/08/03 35.70 R 011702 1956/08/04 27.70 R 011702 1956/08/05 33.70 R 011702 1956/08/06 38.20 R 011702 1956/08/07 38.20 R 011702 1956/08/08 51.50 R 011702 1956/08/09 52.70 R 011702 1956/08/10 54.70 R 011702 1956/08/11 52.70 R 011702 1956/08/12 40.80 R 011702 1956/08/13 40.80 R 011702 1956/08/14 40.80 R 011702 1956/08/15 16.80 R 011702 1956/08/16 10.20 R 011702 1956/08/17 22.50 R 011702 1956/08/18 40.20 R 011702 1956/08/19 39.90 R 011702 1956/08/20 39.40 R 011702 1956/08/21 39.40 R 011702 1956/08/22 39.90 R 011702 1956/08/23 39.60 R 011702 1956/08/24 39.40 R 011702 1956/08/25 39.10 R 011702 1956/08/26 39.10 R 011702 1956/08/27 36.20 R 011702 1956/08/28 35.10 R 011702 1956/08/29 35.40 R 011702 1956/08/30 34.30 R 011702 1956/08/31 33.40 R 011702 1956/09/01 35.70 R 011702 1956/09/02 34.50 R 011702 1956/09/03 33.70 R 011702 1956/09/04 34.00 R 011702 1956/09/05 35.40 R 011702 1956/09/06 35.10 R 011702 1956/09/07 37.40 R 011702 1956/09/08 35.70 R 011702 1956/09/09 34.50 R 011702 1956/09/10 33.40 R 011702 1956/09/11 33.40 R 011702 1956/09/12 24.00 R 011702 1956/09/13 23.60 R 011702 1956/09/14 23.60 R 011702 1956/09/15 40.80 R 011702 1956/09/16 37.40 R 011702 1956/09/17 34.30 R 011702 1956/09/18 34.00 R 011702 1956/09/19 33.70 R 011702 1956/09/20 33.70 R 011702 1956/09/21 33.40 R 011702 1956/09/22 31.40 R 011702 1956/09/23 8.330 R 011702 1956/09/24 8.210 R 011702 1956/09/25 8.100 R 011702 1956/09/26 8.130 R 011702 1956/09/27 8.010 R 011702 1956/09/28 8.010 R 011702 1956/09/29 8.010 R 011702 1956/09/30 8.010 R 011702 1956/10/01 7.700 R 011702 1956/10/02 7.730 R 011702 1956/10/03 20.70 R 011702 1956/10/04 20.70 R 011702 1956/10/05 21.90 R 011702 1956/10/06 23.80 R 011702 1956/10/07 23.80 R 011702 1956/10/08 23.80 R 011702 1956/10/09 8.550 R 011702 1956/10/10 7.930 R 011702 1956/10/11 4.130 R 011702 1956/10/12 4.810 R 011702 1956/10/13 6.800 R 011702 1956/10/14 9.340 R 011702 1956/10/15 9.340 R 011702 1956/10/16 10.20 R 011702 1956/10/17 9.340 R 011702 1956/10/18 22.50 R 011702 1956/10/19 22.50 R 011702 1956/10/20 21.00 R 011702 1956/10/21 21.00 R 011702 1956/10/22 22.30 R 011702 1956/10/23 21.40 R 011702 1956/10/24 21.40 R 011702 1956/10/25 21.40 R 011702 1956/10/26 20.70 R 011702 1956/10/27 19.70 R 011702 1956/10/28 21.80 R 011702 1956/10/29 21.80 R 011702 1956/10/30 19.70 R 011702 1956/10/31 18.60 R 011702 1956/11/01 20.00 R 011702 1956/11/02 20.20 R 011702 1956/11/03 19.00 R 011702 1956/11/04 19.00 R 011702 1956/11/05 19.00 R 011702 1956/11/06 19.00 R 011702 1956/11/07 19.00 R 011702 1956/11/08 19.00 R 011702 1956/11/09 18.60 R 011702 1956/11/10 18.10 R 011702 1956/11/11 18.10 R 011702 1956/11/12 17.30 R 011702 1956/11/13 17.30 R 011702 1956/11/14 16.60 R 011702 1956/11/15 16.60 R 011702 1956/11/16 16.60 MC 011702 1956/11/17 15.70 MC 011702 1956/11/18 15.70 MC 011702 1956/11/19 14.90 MC 011702 1956/11/20 14.90 MC 011702 1956/11/21 14.00 MC 011702 1956/11/22 14.90 MC 011702 1956/11/23 2.290 R 011702 1956/11/24 2.290 R 011702 1956/11/25 2.290 R 011702 1956/11/26 2.290 R 011702 1956/11/27 2.290 R 011702 1956/11/28 2.290 R 011702 1956/11/29 2.290 R 011702 1956/11/30 2.290 R 011702 1956/12/01 1.780 R 011702 1956/12/02 1.780 R 011702 1956/12/03 1.780 R 011702 1956/12/04 1.780 R 011702 1956/12/05 1.780 R 011702 1956/12/06 1.780 R 011702 1956/12/07 1.780 R 011702 1956/12/08 1.780 R 011702 1956/12/09 1.780 R 011702 1956/12/10 1.780 R 011702 1956/12/11 1.870 R 011702 1956/12/12 1.870 R 011702 1956/12/13 1.870 R 011702 1956/12/14 1.870 R 011702 1956/12/15 1.870 R 011702 1956/12/16 1.870 R 011702 1956/12/17 1.870 R 011702 1956/12/18 1.870 R 011702 1956/12/19 1.870 R 011702 1956/12/20 1.870 R 011702 1956/12/21 3.850 R 011702 1956/12/22 3.850 R 011702 1956/12/23 3.850 R 011702 1956/12/24 3.850 R 011702 1956/12/25 3.850 R 011702 1956/12/26 3.850 R 011702 1956/12/27 3.850 R 011702 1956/12/28 3.850 R 011702 1956/12/29 3.850 R 011702 1956/12/30 3.850 R 011702 1956/12/31 3.850 R 011702 1957/01/01 3.260 R 011702 1957/01/02 3.450 R 011702 1957/01/03 6.970 R 011702 1957/01/04 8.330 R 011702 1957/01/05 12.30 R 011702 1957/01/06 12.30 R 011702 1957/01/07 12.30 R 011702 1957/01/08 12.50 R 011702 1957/01/09 9.910 R 011702 1957/01/10 9.000 R 011702 1957/01/11 9.000 R 011702 1957/01/12 9.000 R 011702 1957/01/13 9.000 R 011702 1957/01/14 10.10 R 011702 1957/01/15 10.10 R 011702 1957/01/16 9.000 R 011702 1957/01/17 8.210 R 011702 1957/01/18 8.210 R 011702 1957/01/19 10.10 R 011702 1957/01/20 9.770 R 011702 1957/01/21 9.490 R 011702 1957/01/22 9.340 R 011702 1957/01/23 10.80 R 011702 1957/01/24 8.780 R 011702 1957/01/25 8.780 R 011702 1957/01/26 8.780 R 011702 1957/01/27 8.780 R 011702 1957/01/28 8.660 R 011702 1957/01/29 8.660 R 011702 1957/01/30 9.230 R 011702 1957/01/31 9.230 R 011702 1957/02/01 9.340 R 011702 1957/02/02 8.550 R 011702 1957/02/03 8.550 R 011702 1957/02/04 9.000 R 011702 1957/02/05 8.440 R 011702 1957/02/06 7.820 R 011702 1957/02/07 7.500 R 011702 1957/02/08 7.420 R 011702 1957/02/09 7.220 R 011702 1957/02/10 7.220 R 011702 1957/02/11 7.730 R 011702 1957/02/12 7.700 R 011702 1957/02/13 7.220 R 011702 1957/02/14 7.730 R 011702 1957/02/15 8.210 R 011702 1957/02/16 8.210 R 011702 1957/02/17 8.330 R 011702 1957/02/18 9.340 R 011702 1957/02/19 12.00 R 011702 1957/02/20 12.80 R 011702 1957/02/21 13.10 R 011702 1957/02/22 13.30 R 011702 1957/02/23 13.90 R 011702 1957/02/24 13.90 R 011702 1957/02/25 13.90 R 011702 1957/02/26 17.30 R 011702 1957/02/27 18.00 R 011702 1957/02/28 18.00 R 011702 1957/03/01 15.60 R 011702 1957/03/02 16.60 R 011702 1957/03/03 15.70 R 011702 1957/03/04 15.40 R 011702 1957/03/05 15.40 R 011702 1957/03/06 15.40 R 011702 1957/03/07 14.00 R 011702 1957/03/08 13.30 R 011702 1957/03/09 13.10 R 011702 1957/03/10 13.10 R 011702 1957/03/11 13.10 R 011702 1957/03/12 13.10 R 011702 1957/03/13 13.10 R 011702 1957/03/14 13.10 R 011702 1957/03/15 12.90 R 011702 1957/03/16 12.80 R 011702 1957/03/17 12.30 R 011702 1957/03/18 12.30 R 011702 1957/03/19 12.30 R 011702 1957/03/20 12.30 R 011702 1957/03/21 11.80 R 011702 1957/03/22 11.70 R 011702 1957/03/23 11.70 R 011702 1957/03/24 11.50 R 011702 1957/03/25 11.70 R 011702 1957/03/26 11.60 R 011702 1957/03/27 11.50 R 011702 1957/03/28 11.60 R 011702 1957/03/29 11.50 R 011702 1957/03/30 11.60 R 011702 1957/03/31 10.90 R 011702 1957/04/01 10.90 MC 011702 1957/04/02 10.90 MC 011702 1957/04/03 10.90 MC 011702 1957/04/04 10.20 MC 011702 1957/04/05 10.20 MC 011702 1957/04/06 10.20 MC 011702 1957/04/07 11.70 MC 011702 1957/04/08 11.70 MC 011702 1957/04/09 11.70 MC 011702 1957/04/10 11.70 MC 011702 1957/04/11 11.70 MC 011702 1957/04/12 11.70 MC 011702 1957/04/13 11.70 MC 011702 1957/04/14 10.90 MC 011702 1957/04/15 10.90 MC 011702 1957/04/16 10.90 MC 011702 1957/04/17 11.70 MC 011702 1957/04/18 12.50 MC 011702 1957/04/19 14.00 MC 011702 1957/04/20 15.70 MC 011702 1957/04/21 22.70 MC 011702 1957/04/22 28.60 MC 011702 1957/04/23 37.40 MC 011702 1957/04/24 47.30 MC 011702 1957/04/25 60.00 MC 011702 1957/04/26 70.20 MC 011702 1957/04/27 81.00 MC 011702 1957/04/28 90.90 MC 011702 1957/04/29 105.0 MC 011702 1957/04/30 120.0 MC 011702 1957/05/01 133.0 MC 011702 1957/05/02 141.0 MC 011702 1957/05/03 146.0 MC 011702 1957/05/04 154.0 MC 011702 1957/05/05 154.0 MC 011702 1957/05/06 154.0 MC 011702 1957/05/07 156.0 MC 011702 1957/05/08 156.0 MC 011702 1957/05/09 157.0 MC 011702 1957/05/10 161.0 MC 011702 1957/05/11 166.0 MC 011702 1957/05/12 168.0 MC 011702 1957/05/13 168.0 MC 011702 1957/05/14 166.0 MC 011702 1957/05/15 164.0 MC 011702 1957/05/16 161.0 MC 011702 1957/05/17 156.0 MC 011702 1957/05/18 92.30 MC 011702 1957/05/19 89.50 MC 011702 1957/05/20 89.50 MC 011702 1957/05/21 65.10 MC 011702 1957/05/22 45.00 MC 011702 1957/05/23 29.40 MC 011702 1957/05/24 20.00 MC 011702 1957/05/25 21.80 MC 011702 1957/05/26 55.20 MC 011702 1957/05/27 65.10 MC 011702 1957/05/28 71.60 MC 011702 1957/05/29 70.20 MC 011702 1957/05/30 48.40 MC 011702 1957/05/31 48.40 R 011702 1957/06/01 35.40 R 011702 1957/06/02 35.40 R 011702 1957/06/03 64.80 R 011702 1957/06/04 66.30 R 011702 1957/06/05 66.30 R 011702 1957/06/06 53.80 R 011702 1957/06/07 51.50 R 011702 1957/06/08 62.60 R 011702 1957/06/09 61.20 R 011702 1957/06/10 47.00 R 011702 1957/06/11 34.30 R 011702 1957/06/12 28.30 R 011702 1957/06/13 28.30 R 011702 1957/06/14 44.70 R 011702 1957/06/15 48.10 R 011702 1957/06/16 54.90 R 011702 1957/06/17 33.10 R 011702 1957/06/18 21.60 R 011702 1957/06/19 34.80 R 011702 1957/06/20 34.80 R 011702 1957/06/21 35.70 R 011702 1957/06/22 35.70 R 011702 1957/06/23 25.30 R 011702 1957/06/24 14.70 R 011702 1957/06/25 31.10 R 011702 1957/06/26 40.20 R 011702 1957/06/27 51.00 R 011702 1957/06/28 33.40 R 011702 1957/06/29 26.30 R 011702 1957/06/30 36.20 R 011702 1957/07/01 85.00 R 011702 1957/07/02 82.10 R 011702 1957/07/03 80.10 R 011702 1957/07/04 62.60 R 011702 1957/07/05 53.80 R 011702 1957/07/06 43.00 R 011702 1957/07/07 43.00 R 011702 1957/07/08 57.50 R 011702 1957/07/09 57.80 R 011702 1957/07/10 58.60 R 011702 1957/07/11 68.00 R 011702 1957/07/12 67.10 R 011702 1957/07/13 49.80 R 011702 1957/07/14 40.80 R 011702 1957/07/15 40.80 R 011702 1957/07/16 74.80 R 011702 1957/07/17 82.10 R 011702 1957/07/18 85.00 R 011702 1957/07/19 83.50 R 011702 1957/07/20 70.50 R 011702 1957/07/21 41.30 R 011702 1957/07/22 41.90 R 011702 1957/07/23 35.70 R 011702 1957/07/24 36.50 R 011702 1957/07/25 36.00 R 011702 1957/07/26 37.10 R 011702 1957/07/27 37.10 R 011702 1957/07/28 52.10 R 011702 1957/07/29 48.10 R 011702 1957/07/30 38.20 R 011702 1957/07/31 43.30 R 011702 1957/08/01 43.00 R 011702 1957/08/02 42.50 R 011702 1957/08/03 35.40 R 011702 1957/08/04 28.30 R 011702 1957/08/05 28.30 R 011702 1957/08/06 25.50 R 011702 1957/08/07 21.00 R 011702 1957/08/08 19.50 R 011702 1957/08/09 19.50 R 011702 1957/08/10 12.30 R 011702 1957/08/11 19.80 R 011702 1957/08/12 21.40 R 011702 1957/08/13 20.00 R 011702 1957/08/14 19.80 R 011702 1957/08/15 9.630 R 011702 1957/08/16 8.890 R 011702 1957/08/17 27.50 R 011702 1957/08/18 27.70 R 011702 1957/08/19 38.20 R 011702 1957/08/20 49.30 R 011702 1957/08/21 51.50 R 011702 1957/08/22 50.40 R 011702 1957/08/23 50.10 R 011702 1957/08/24 38.20 R 011702 1957/08/25 37.40 R 011702 1957/08/26 39.10 R 011702 1957/08/27 39.60 R 011702 1957/08/28 37.90 R 011702 1957/08/29 36.50 R 011702 1957/08/30 36.50 R 011702 1957/08/31 38.20 R 011702 1957/09/01 38.20 R 011702 1957/09/02 37.40 R 011702 1957/09/03 38.20 R 011702 1957/09/04 37.40 R 011702 1957/09/05 36.50 R 011702 1957/09/06 37.90 R 011702 1957/09/07 36.20 R 011702 1957/09/08 14.70 R 011702 1957/09/09 24.00 R 011702 1957/09/10 32.30 R 011702 1957/09/11 34.00 R 011702 1957/09/12 33.70 R 011702 1957/09/13 34.00 R 011702 1957/09/14 31.40 R 011702 1957/09/15 31.40 R 011702 1957/09/16 34.50 R 011702 1957/09/17 35.40 R 011702 1957/09/18 34.50 R 011702 1957/09/19 34.00 R 011702 1957/09/20 32.60 R 011702 1957/09/21 32.30 R 011702 1957/09/22 31.40 R 011702 1957/09/23 33.40 R 011702 1957/09/24 6.460 R 011702 1957/09/25 6.460 R 011702 1957/09/26 6.460 R 011702 1957/09/27 5.380 R 011702 1957/09/28 5.300 R 011702 1957/09/29 6.370 R 011702 1957/09/30 6.880 R 011702 1957/10/01 6.800 R 011702 1957/10/02 7.500 R 011702 1957/10/03 3.400 R 011702 1957/10/04 9.770 R 011702 1957/10/05 34.50 R 011702 1957/10/06 33.10 R 011702 1957/10/07 33.10 R 011702 1957/10/08 32.30 R 011702 1957/10/09 32.30 R 011702 1957/10/10 31.10 R 011702 1957/10/11 31.40 R 011702 1957/10/12 31.10 R 011702 1957/10/13 31.40 R 011702 1957/10/14 31.10 R 011702 1957/10/15 31.40 R 011702 1957/10/16 29.40 R 011702 1957/10/17 31.10 R 011702 1957/10/18 29.40 R 011702 1957/10/19 29.20 R 011702 1957/10/20 30.60 R 011702 1957/10/21 27.10 R 011702 1957/10/22 6.630 R 011702 1957/10/23 6.290 R 011702 1957/10/24 6.200 R 011702 1957/10/25 7.050 R 011702 1957/10/26 7.730 R 011702 1957/10/27 7.500 R 011702 1957/10/28 7.330 R 011702 1957/10/29 7.220 R 011702 1957/10/30 7.420 R 011702 1957/10/31 7.420 R 011702 1957/11/01 7.620 R 011702 1957/11/02 7.930 R 011702 1957/11/03 8.330 R 011702 1957/11/04 8.890 R 011702 1957/11/05 10.80 R 011702 1957/11/06 11.80 R 011702 1957/11/07 11.40 R 011702 1957/11/08 10.80 R 011702 1957/11/09 12.80 R 011702 1957/11/10 12.20 R 011702 1957/11/11 11.60 R 011702 1957/11/12 11.40 R 011702 1957/11/13 12.80 R 011702 1957/11/14 11.50 R 011702 1957/11/15 12.60 R 011702 1957/11/16 15.90 MC 011702 1957/11/17 7.420 MC 011702 1957/11/18 9.000 MC 011702 1957/11/19 9.000 MC 011702 1957/11/20 9.630 MC 011702 1957/11/21 32.60 MC 011702 1957/11/22 51.00 MC 011702 1957/11/23 66.80 MC 011702 1957/11/24 79.90 MC 011702 1957/11/25 79.90 MC 011702 1957/11/26 66.80 MC 011702 1957/11/27 49.80 MC 011702 1957/11/28 32.60 MC 011702 1957/11/29 49.80 MC 011702 1957/11/30 59.20 MC 011702 1957/12/01 58.90 MC 011702 1957/12/02 57.50 MC 011702 1957/12/03 53.00 MC 011702 1957/12/04 46.20 MC 011702 1957/12/05 32.60 MC 011702 1957/12/06 26.50 MC 011702 1957/12/07 24.60 MC 011702 1957/12/08 51.80 MC 011702 1957/12/09 48.40 MC 011702 1957/12/10 48.40 MC 011702 1957/12/11 50.70 MC 011702 1957/12/12 62.60 MC 011702 1957/12/13 89.50 MC 011702 1957/12/14 85.20 MC 011702 1957/12/15 57.50 MC 011702 1957/12/16 49.60 MC 011702 1957/12/17 36.50 MC 011702 1957/12/18 36.50 MC 011702 1957/12/19 36.50 MC 011702 1957/12/20 38.50 MC 011702 1957/12/21 58.90 MC 011702 1957/12/22 117.0 MC 011702 1957/12/23 139.0 MC 011702 1957/12/24 200.0 MC 011702 1957/12/25 196.0 MC 011702 1957/12/26 189.0 MC 011702 1957/12/27 183.0 MC 011702 1957/12/28 178.0 MC 011702 1957/12/29 169.0 MC 011702 1957/12/30 164.0 MC 011702 1957/12/31 154.0 MC 011702 1958/01/01 140.0 MC 011702 1958/01/02 79.30 MC 011702 1958/01/03 19.00 MC 011702 1958/01/04 19.00 MC 011702 1958/01/05 24.40 MC 011702 1958/01/06 23.40 R 011702 1958/01/07 55.80 R 011702 1958/01/08 66.00 R 011702 1958/01/09 63.10 R 011702 1958/01/10 63.10 R 011702 1958/01/11 55.50 R 011702 1958/01/12 48.70 R 011702 1958/01/13 48.40 R 011702 1958/01/14 48.40 R 011702 1958/01/15 48.10 R 011702 1958/01/16 48.10 R 011702 1958/01/17 62.30 R 011702 1958/01/18 62.60 R 011702 1958/01/19 59.70 R 011702 1958/01/20 57.50 R 011702 1958/01/21 45.90 R 011702 1958/01/22 31.10 R 011702 1958/01/23 32.30 R 011702 1958/01/24 32.30 R 011702 1958/01/25 32.30 R 011702 1958/01/26 25.30 R 011702 1958/01/27 25.30 R 011702 1958/01/28 26.30 R 011702 1958/01/29 26.30 R 011702 1958/01/30 36.20 R 011702 1958/01/31 33.40 R 011702 1958/02/01 28.90 R 011702 1958/02/02 28.90 R 011702 1958/02/03 28.90 R 011702 1958/02/04 28.90 R 011702 1958/02/05 28.90 R 011702 1958/02/06 28.90 R 011702 1958/02/07 27.90 R 011702 1958/02/08 27.90 R 011702 1958/02/09 40.80 R 011702 1958/02/10 32.80 R 011702 1958/02/11 16.10 R 011702 1958/02/12 36.80 R 011702 1958/02/13 52.10 R 011702 1958/02/14 62.00 R 011702 1958/02/15 59.50 R 011702 1958/02/16 62.30 R 011702 1958/02/17 57.50 R 011702 1958/02/18 48.40 R 011702 1958/02/19 48.70 R 011702 1958/02/20 46.40 R 011702 1958/02/21 46.40 MC 011702 1958/02/22 46.40 MC 011702 1958/02/23 12.00 MC 011702 1958/02/24 26.50 MC 011702 1958/02/25 46.40 MC 011702 1958/02/26 46.40 MC 011702 1958/02/27 46.40 MC 011702 1958/02/28 45.30 MC 011702 1958/03/01 45.30 MC 011702 1958/03/02 41.90 MC 011702 1958/03/03 40.80 MC 011702 1958/03/04 40.80 MC 011702 1958/03/05 48.70 MC 011702 1958/03/06 48.70 MC 011702 1958/03/07 47.60 MC 011702 1958/03/08 46.40 MC 011702 1958/03/09 46.40 MC 011702 1958/03/10 44.20 MC 011702 1958/03/11 43.00 MC 011702 1958/03/12 43.00 MC 011702 1958/03/13 41.90 MC 011702 1958/03/14 41.90 MC 011702 1958/03/15 41.90 MC 011702 1958/03/16 9.120 MC 011702 1958/03/17 9.120 MC 011702 1958/03/18 32.00 MC 011702 1958/03/19 44.20 MC 011702 1958/03/20 45.30 MC 011702 1958/03/21 44.20 MC 011702 1958/03/22 52.10 MC 011702 1958/03/23 49.80 MC 011702 1958/03/24 47.60 MC 011702 1958/03/25 46.40 MC 011702 1958/03/26 44.20 MC 011702 1958/03/27 41.90 MC 011702 1958/03/28 39.90 MC 011702 1958/03/29 37.90 MC 011702 1958/03/30 36.80 MC 011702 1958/03/31 36.00 MC 011702 1958/04/01 34.80 MC 011702 1958/04/02 34.80 MC 011702 1958/04/03 34.80 MC 011702 1958/04/04 34.80 MC 011702 1958/04/05 34.80 MC 011702 1958/04/06 36.80 MC 011702 1958/04/07 37.90 MC 011702 1958/04/08 38.80 MC 011702 1958/04/09 39.90 MC 011702 1958/04/10 39.90 MC 011702 1958/04/11 39.90 MC 011702 1958/04/12 39.90 MC 011702 1958/04/13 39.90 MC 011702 1958/04/14 41.90 MC 011702 1958/04/15 44.20 MC 011702 1958/04/16 46.40 MC 011702 1958/04/17 59.50 MC 011702 1958/04/18 73.30 MC 011702 1958/04/19 95.70 MC 011702 1958/04/20 119.0 MC 011702 1958/04/21 141.0 MC 011702 1958/04/22 165.0 MC 011702 1958/04/23 195.0 MC 011702 1958/04/24 241.0 MC 011702 1958/04/25 278.0 MC 011702 1958/04/26 311.0 MC 011702 1958/04/27 331.0 MC 011702 1958/04/28 340.0 MC 011702 1958/04/29 343.0 MC 011702 1958/04/30 343.0 MC 011702 1958/05/01 337.0 MC 011702 1958/05/02 326.0 MC 011702 1958/05/03 311.0 MC 011702 1958/05/04 300.0 MC 011702 1958/05/05 289.0 MC 011702 1958/05/06 270.0 MC 011702 1958/05/07 255.0 MC 011702 1958/05/08 246.0 MC 011702 1958/05/09 236.0 MC 011702 1958/05/10 228.0 MC 011702 1958/05/11 223.0 MC 011702 1958/05/12 212.0 MC 011702 1958/05/13 206.0 MC 011702 1958/05/14 194.0 MC 011702 1958/05/15 182.0 MC 011702 1958/05/16 172.0 MC 011702 1958/05/17 162.0 MC 011702 1958/05/18 155.0 MC 011702 1958/05/19 145.0 MC 011702 1958/05/20 133.0 MC 011702 1958/05/21 78.70 MC 011702 1958/05/22 37.90 MC 011702 1958/05/23 37.90 MC 011702 1958/05/24 38.80 MC 011702 1958/05/25 39.90 MC 011702 1958/05/26 39.90 MC 011702 1958/05/27 19.50 MC 011702 1958/05/28 18.60 MC 011702 1958/05/29 18.60 MC 011702 1958/05/30 48.70 MC 011702 1958/05/31 46.40 MC 011702 1958/06/01 57.80 R 011702 1958/06/02 51.50 R 011702 1958/06/03 59.70 R 011702 1958/06/04 57.50 R 011702 1958/06/05 66.30 R 011702 1958/06/06 67.10 R 011702 1958/06/07 62.60 R 011702 1958/06/08 49.80 R 011702 1958/06/09 51.50 R 011702 1958/06/10 49.30 R 011702 1958/06/11 38.20 R 011702 1958/06/12 27.10 R 011702 1958/06/13 26.10 R 011702 1958/06/14 41.30 R 011702 1958/06/15 48.70 R 011702 1958/06/16 70.80 R 011702 1958/06/17 80.70 R 011702 1958/06/18 68.80 R 011702 1958/06/19 50.70 R 011702 1958/06/20 51.00 R 011702 1958/06/21 50.70 R 011702 1958/06/22 44.70 R 011702 1958/06/23 57.20 R 011702 1958/06/24 55.50 R 011702 1958/06/25 69.70 R 011702 1958/06/26 70.80 R 011702 1958/06/27 82.70 R 011702 1958/06/28 99.10 R 011702 1958/06/29 106.0 R 011702 1958/06/30 76.50 R 011702 1958/07/01 49.30 R 011702 1958/07/02 67.40 R 011702 1958/07/03 94.90 R 011702 1958/07/04 93.20 R 011702 1958/07/05 61.20 R 011702 1958/07/06 49.30 R 011702 1958/07/07 49.80 R 011702 1958/07/08 64.80 R 011702 1958/07/09 61.40 R 011702 1958/07/10 58.60 R 011702 1958/07/11 58.30 R 011702 1958/07/12 58.60 R 011702 1958/07/13 41.60 R 011702 1958/07/14 36.00 R 011702 1958/07/15 35.40 R 011702 1958/07/16 25.90 R 011702 1958/07/17 33.40 R 011702 1958/07/18 62.30 R 011702 1958/07/19 70.50 R 011702 1958/07/20 66.30 R 011702 1958/07/21 72.80 R 011702 1958/07/22 76.50 R 011702 1958/07/23 68.00 R 011702 1958/07/24 67.70 R 011702 1958/07/25 67.70 R 011702 1958/07/26 48.40 R 011702 1958/07/27 41.10 R 011702 1958/07/28 39.60 R 011702 1958/07/29 33.70 R 011702 1958/07/30 40.20 R 011702 1958/07/31 50.40 R 011702 1958/08/01 64.30 R 011702 1958/08/02 41.10 R 011702 1958/08/03 33.40 R 011702 1958/08/04 33.10 R 011702 1958/08/05 32.00 R 011702 1958/08/06 32.00 R 011702 1958/08/07 22.90 R 011702 1958/08/08 39.40 R 011702 1958/08/09 58.60 R 011702 1958/08/10 86.40 R 011702 1958/08/11 95.40 R 011702 1958/08/12 89.50 R 011702 1958/08/13 95.10 R 011702 1958/08/14 76.50 R 011702 1958/08/15 75.90 R 011702 1958/08/16 61.20 R 011702 1958/08/17 45.00 R 011702 1958/08/18 36.20 R 011702 1958/08/19 77.90 R 011702 1958/08/20 116.0 R 011702 1958/08/21 129.0 R 011702 1958/08/22 160.0 R 011702 1958/08/23 182.0 R 011702 1958/08/24 181.0 R 011702 1958/08/25 175.0 R 011702 1958/08/26 172.0 R 011702 1958/08/27 169.0 R 011702 1958/08/28 161.0 R 011702 1958/08/29 154.0 R 011702 1958/08/30 148.0 R 011702 1958/08/31 143.0 R 011702 1958/09/01 89.20 R 011702 1958/09/02 88.90 R 011702 1958/09/03 48.10 R 011702 1958/09/04 43.30 R 011702 1958/09/05 23.40 R 011702 1958/09/06 48.70 R 011702 1958/09/07 90.30 R 011702 1958/09/08 94.00 R 011702 1958/09/09 88.30 R 011702 1958/09/10 92.90 R 011702 1958/09/11 87.80 R 011702 1958/09/12 80.10 R 011702 1958/09/13 49.80 R 011702 1958/09/14 49.80 R 011702 1958/09/15 49.80 R 011702 1958/09/16 49.80 R 011702 1958/09/17 49.80 R 011702 1958/09/18 49.80 R 011702 1958/09/19 48.40 R 011702 1958/09/20 48.70 R 011702 1958/09/21 48.40 R 011702 1958/09/22 46.20 R 011702 1958/09/23 34.00 R 011702 1958/09/24 33.70 R 011702 1958/09/25 27.70 R 011702 1958/09/26 20.30 R 011702 1958/09/27 20.20 R 011702 1958/09/28 20.00 R 011702 1958/09/29 19.80 R 011702 1958/09/30 19.80 R 011702 1958/10/01 32.80 R 011702 1958/10/02 32.80 R 011702 1958/10/03 32.80 R 011702 1958/10/04 16.40 R 011702 1958/10/05 19.00 R 011702 1958/10/06 30.30 R 011702 1958/10/07 23.10 R 011702 1958/10/08 17.30 R 011702 1958/10/09 17.30 R 011702 1958/10/10 18.00 R 011702 1958/10/11 18.30 R 011702 1958/10/12 50.40 R 011702 1958/10/13 57.20 R 011702 1958/10/14 53.80 R 011702 1958/10/15 38.20 R 011702 1958/10/16 30.30 R 011702 1958/10/17 16.40 R 011702 1958/10/18 26.30 R 011702 1958/10/19 43.60 R 011702 1958/10/20 40.20 R 011702 1958/10/21 27.30 R 011702 1958/10/22 17.80 R 011702 1958/10/23 17.80 R 011702 1958/10/24 22.50 R 011702 1958/10/25 23.40 R 011702 1958/10/26 23.40 R 011702 1958/10/27 23.40 R 011702 1958/10/28 23.40 R 011702 1958/10/29 24.40 R 011702 1958/10/30 24.40 R 011702 1958/10/31 24.40 R 011702 1958/11/01 21.60 R 011702 1958/11/02 13.90 R 011702 1958/11/03 13.90 R 011702 1958/11/04 13.90 R 011702 1958/11/05 13.90 R 011702 1958/11/06 25.30 R 011702 1958/11/07 24.40 R 011702 1958/11/08 15.70 R 011702 1958/11/09 15.70 R 011702 1958/11/10 19.80 R 011702 1958/11/11 32.30 R 011702 1958/11/12 12.60 R 011702 1958/11/13 12.60 R 011702 1958/11/14 12.30 R 011702 1958/11/15 12.30 R 011702 1958/11/16 13.90 R 011702 1958/11/17 13.90 R 011702 1958/11/18 19.00 R 011702 1958/11/19 23.60 R 011702 1958/11/20 24.40 R 011702 1958/11/21 25.10 R 011702 1958/11/22 50.40 R 011702 1958/11/23 38.20 R 011702 1958/11/24 28.30 R 011702 1958/11/25 20.70 R 011702 1958/11/26 22.50 R 011702 1958/11/27 8.100 R 011702 1958/11/28 8.780 R 011702 1958/11/29 24.40 R 011702 1958/11/30 24.40 R 011702 1958/12/01 21.80 R 011702 1958/12/02 20.30 R 011702 1958/12/03 12.10 R 011702 1958/12/04 26.30 R 011702 1958/12/05 26.30 R 011702 1958/12/06 26.30 R 011702 1958/12/07 26.30 R 011702 1958/12/08 26.30 R 011702 1958/12/09 24.40 R 011702 1958/12/10 10.80 R 011702 1958/12/11 10.80 R 011702 1958/12/12 11.50 R 011702 1958/12/13 11.60 R 011702 1958/12/14 11.50 R 011702 1958/12/15 11.60 R 011702 1958/12/16 12.30 R 011702 1958/12/17 20.30 R 011702 1958/12/18 22.50 R 011702 1958/12/19 19.80 R 011702 1958/12/20 16.90 R 011702 1958/12/21 16.80 R 011702 1958/12/22 16.60 R 011702 1958/12/23 14.40 R 011702 1958/12/24 12.30 R 011702 1958/12/25 12.30 R 011702 1958/12/26 12.30 R 011702 1958/12/27 12.30 R 011702 1958/12/28 12.30 R 011702 1958/12/29 12.30 R 011702 1958/12/30 25.30 R 011702 1958/12/31 23.60 R 011702 1959/01/01 23.60 R 011702 1959/01/02 23.60 R 011702 1959/01/03 23.60 R 011702 1959/01/04 23.60 R 011702 1959/01/05 24.40 R 011702 1959/01/06 25.10 R 011702 1959/01/07 25.90 R 011702 1959/01/08 26.90 R 011702 1959/01/09 25.10 R 011702 1959/01/10 23.40 R 011702 1959/01/11 23.40 R 011702 1959/01/12 23.40 R 011702 1959/01/13 23.40 R 011702 1959/01/14 24.90 R 011702 1959/01/15 24.60 R 011702 1959/01/16 24.40 R 011702 1959/01/17 22.30 R 011702 1959/01/18 23.40 R 011702 1959/01/19 23.40 R 011702 1959/01/20 23.40 R 011702 1959/01/21 15.10 R 011702 1959/01/22 13.10 R 011702 1959/01/23 11.50 R 011702 1959/01/24 11.60 R 011702 1959/01/25 22.50 R 011702 1959/01/26 21.90 R 011702 1959/01/27 22.10 R 011702 1959/01/28 24.60 R 011702 1959/01/29 11.10 R 011702 1959/01/30 11.40 R 011702 1959/01/31 11.50 R 011702 1959/02/01 11.60 R 011702 1959/02/02 12.60 R 011702 1959/02/03 29.40 R 011702 1959/02/04 29.40 R 011702 1959/02/05 29.70 R 011702 1959/02/06 30.00 R 011702 1959/02/07 30.00 R 011702 1959/02/08 30.00 R 011702 1959/02/09 30.00 R 011702 1959/02/10 29.20 R 011702 1959/02/11 28.30 R 011702 1959/02/12 28.10 R 011702 1959/02/13 27.90 R 011702 1959/02/14 26.30 R 011702 1959/02/15 27.10 R 011702 1959/02/16 27.30 R 011702 1959/02/17 32.30 R 011702 1959/02/18 33.10 R 011702 1959/02/19 33.40 R 011702 1959/02/20 31.40 R 011702 1959/02/21 30.30 R 011702 1959/02/22 30.30 R 011702 1959/02/23 31.40 R 011702 1959/02/24 31.10 R 011702 1959/02/25 30.60 R 011702 1959/02/26 30.00 R 011702 1959/02/27 30.00 R 011702 1959/02/28 30.00 R 011702 1959/03/01 28.60 R 011702 1959/03/02 28.60 R 011702 1959/03/03 28.60 R 011702 1959/03/04 28.10 R 011702 1959/03/05 29.20 R 011702 1959/03/06 29.20 R 011702 1959/03/07 29.20 R 011702 1959/03/08 29.20 R 011702 1959/03/09 29.20 R 011702 1959/03/10 30.00 R 011702 1959/03/11 31.40 R 011702 1959/03/12 30.60 R 011702 1959/03/13 30.60 R 011702 1959/03/14 31.10 R 011702 1959/03/15 30.30 R 011702 1959/03/16 30.30 R 011702 1959/03/17 30.30 R 011702 1959/03/18 30.30 R 011702 1959/03/19 35.40 R 011702 1959/03/20 34.30 R 011702 1959/03/21 33.40 R 011702 1959/03/22 32.80 R 011702 1959/03/23 31.10 R 011702 1959/03/24 28.60 R 011702 1959/03/25 26.30 R 011702 1959/03/26 24.70 R 011702 1959/03/27 23.40 R 011702 1959/03/28 22.50 R 011702 1959/03/29 21.60 R 011702 1959/03/30 20.70 R 011702 1959/03/31 19.80 R 011702 1959/04/01 19.40 MC 011702 1959/04/02 17.60 MC 011702 1959/04/03 19.40 MC 011702 1959/04/04 20.30 MC 011702 1959/04/05 22.10 MC 011702 1959/04/06 24.00 MC 011702 1959/04/07 26.90 MC 011702 1959/04/08 30.00 MC 011702 1959/04/09 32.80 MC 011702 1959/04/10 36.80 MC 011702 1959/04/11 40.80 MC 011702 1959/04/12 45.30 MC 011702 1959/04/13 49.80 MC 011702 1959/04/14 54.40 MC 011702 1959/04/15 59.50 MC 011702 1959/04/16 60.60 MC 011702 1959/04/17 63.10 MC 011702 1959/04/18 64.60 MC 011702 1959/04/19 67.10 MC 011702 1959/04/20 69.70 MC 011702 1959/04/21 73.30 MC 011702 1959/04/22 77.30 MC 011702 1959/04/23 81.60 MC 011702 1959/04/24 88.60 MC 011702 1959/04/25 97.10 MC 011702 1959/04/26 104.0 MC 011702 1959/04/27 123.0 MC 011702 1959/04/28 135.0 MC 011702 1959/04/29 146.0 MC 011702 1959/04/30 153.0 MC 011702 1959/05/01 162.0 MC 011702 1959/05/02 168.0 MC 011702 1959/05/03 177.0 MC 011702 1959/05/04 182.0 MC 011702 1959/05/05 190.0 MC 011702 1959/05/06 194.0 MC 011702 1959/05/07 200.0 MC 011702 1959/05/08 207.0 MC 011702 1959/05/09 211.0 MC 011702 1959/05/10 214.0 MC 011702 1959/05/11 212.0 MC 011702 1959/05/12 214.0 MC 011702 1959/05/13 211.0 MC 011702 1959/05/14 211.0 MC 011702 1959/05/15 207.0 MC 011702 1959/05/16 204.0 MC 011702 1959/05/17 200.0 MC 011702 1959/05/18 192.0 MC 011702 1959/05/19 182.0 MC 011702 1959/05/20 172.0 MC 011702 1959/05/21 163.0 MC 011702 1959/05/22 153.0 MC 011702 1959/05/23 88.60 MC 011702 1959/05/24 85.80 MC 011702 1959/05/25 62.00 MC 011702 1959/05/26 47.60 MC 011702 1959/05/27 19.40 MC 011702 1959/05/28 19.40 MC 011702 1959/05/29 19.40 MC 011702 1959/05/30 19.40 MC 011702 1959/05/31 30.90 R 011702 1959/06/01 32.60 R 011702 1959/06/02 48.10 R 011702 1959/06/03 57.50 R 011702 1959/06/04 48.40 R 011702 1959/06/05 48.40 R 011702 1959/06/06 48.40 R 011702 1959/06/07 41.30 R 011702 1959/06/08 33.10 R 011702 1959/06/09 33.40 R 011702 1959/06/10 84.10 R 011702 1959/06/11 94.90 R 011702 1959/06/12 112.0 R 011702 1959/06/13 110.0 R 011702 1959/06/14 114.0 R 011702 1959/06/15 120.0 R 011702 1959/06/16 119.0 R 011702 1959/06/17 125.0 R 011702 1959/06/18 120.0 R 011702 1959/06/19 106.0 R 011702 1959/06/20 95.40 R 011702 1959/06/21 71.40 R 011702 1959/06/22 71.40 R 011702 1959/06/23 71.40 R 011702 1959/06/24 71.40 R 011702 1959/06/25 68.80 R 011702 1959/06/26 54.90 R 011702 1959/06/27 36.20 R 011702 1959/06/28 49.30 R 011702 1959/06/29 35.40 R 011702 1959/06/30 43.60 R 011702 1959/07/01 34.30 R 011702 1959/07/02 43.00 R 011702 1959/07/03 44.20 R 011702 1959/07/04 42.50 R 011702 1959/07/05 20.70 R 011702 1959/07/06 24.40 R 011702 1959/07/07 24.40 R 011702 1959/07/08 24.40 R 011702 1959/07/09 36.20 R 011702 1959/07/10 30.30 R 011702 1959/07/11 24.40 R 011702 1959/07/12 25.50 R 011702 1959/07/13 25.50 R 011702 1959/07/14 19.40 R 011702 1959/07/15 19.20 R 011702 1959/07/16 18.80 R 011702 1959/07/17 15.60 R 011702 1959/07/18 15.60 R 011702 1959/07/19 15.60 R 011702 1959/07/20 15.60 R 011702 1959/07/21 15.60 R 011702 1959/07/22 30.30 R 011702 1959/07/23 41.30 R 011702 1959/07/24 41.30 R 011702 1959/07/25 31.40 R 011702 1959/07/26 15.60 R 011702 1959/07/27 15.40 R 011702 1959/07/28 40.50 R 011702 1959/07/29 40.20 R 011702 1959/07/30 39.40 R 011702 1959/07/31 40.20 R 011702 1959/08/01 41.30 R 011702 1959/08/02 15.60 R 011702 1959/08/03 14.90 R 011702 1959/08/04 14.90 R 011702 1959/08/05 14.90 R 011702 1959/08/06 14.90 R 011702 1959/08/07 36.20 R 011702 1959/08/08 37.10 R 011702 1959/08/09 39.10 R 011702 1959/08/10 39.10 R 011702 1959/08/11 40.50 R 011702 1959/08/12 40.50 R 011702 1959/08/13 14.20 R 011702 1959/08/14 14.20 R 011702 1959/08/15 14.20 R 011702 1959/08/16 13.70 R 011702 1959/08/17 13.50 R 011702 1959/08/18 15.60 R 011702 1959/08/19 15.00 R 011702 1959/08/20 14.90 R 011702 1959/08/21 14.20 R 011702 1959/08/22 12.70 R 011702 1959/08/23 11.10 R 011702 1959/08/24 11.20 R 011702 1959/08/25 11.20 R 011702 1959/08/26 12.70 R 011702 1959/08/27 13.30 R 011702 1959/08/28 13.50 R 011702 1959/08/29 13.50 R 011702 1959/08/30 13.50 R 011702 1959/08/31 13.50 R 011702 1959/09/01 13.70 R 011702 1959/09/02 14.00 R 011702 1959/09/03 14.20 R 011702 1959/09/04 16.20 R 011702 1959/09/05 16.20 R 011702 1959/09/06 14.90 R 011702 1959/09/07 14.90 R 011702 1959/09/08 14.90 R 011702 1959/09/09 14.90 R 011702 1959/09/10 12.70 R 011702 1959/09/11 12.70 R 011702 1959/09/12 12.70 R 011702 1959/09/13 12.70 R 011702 1959/09/14 12.00 R 011702 1959/09/15 11.30 R 011702 1959/09/16 11.30 R 011702 1959/09/17 11.30 R 011702 1959/09/18 11.30 R 011702 1959/09/19 11.30 R 011702 1959/09/20 11.30 R 011702 1959/09/21 11.30 R 011702 1959/09/22 40.20 R 011702 1959/09/23 54.40 R 011702 1959/09/24 55.50 R 011702 1959/09/25 54.90 R 011702 1959/09/26 52.70 R 011702 1959/09/27 33.40 R 011702 1959/09/28 10.40 R 011702 1959/09/29 10.90 R 011702 1959/09/30 11.30 R 011702 1959/10/01 11.60 R 011702 1959/10/02 12.20 R 011702 1959/10/03 12.20 R 011702 1959/10/04 12.00 R 011702 1959/10/05 11.60 R 011702 1959/10/06 11.80 R 011702 1959/10/07 12.00 R 011702 1959/10/08 12.20 R 011702 1959/10/09 12.20 R 011702 1959/10/10 12.30 R 011702 1959/10/11 12.50 R 011702 1959/10/12 13.00 R 011702 1959/10/13 13.50 R 011702 1959/10/14 13.50 R 011702 1959/10/15 13.60 R 011702 1959/10/16 13.90 R 011702 1959/10/17 14.00 R 011702 1959/10/18 13.20 R 011702 1959/10/19 12.30 R 011702 1959/10/20 11.30 R 011702 1959/10/21 10.70 R 011702 1959/10/22 10.10 R 011702 1959/10/23 10.60 R 011702 1959/10/24 10.40 R 011702 1959/10/25 10.90 R 011702 1959/10/26 18.00 R 011702 1959/10/27 16.00 R 011702 1959/10/28 14.40 R 011702 1959/10/29 14.40 R 011702 1959/10/30 14.40 R 011702 1959/10/31 14.60 R 011702 1959/11/01 14.60 R 011702 1959/11/02 45.30 R 011702 1959/11/03 46.40 R 011702 1959/11/04 44.70 R 011702 1959/11/05 38.20 R 011702 1959/11/06 45.90 R 011702 1959/11/07 54.90 R 011702 1959/11/08 60.00 R 011702 1959/11/09 65.40 R 011702 1959/11/10 65.70 R 011702 1959/11/11 64.60 R 011702 1959/11/12 67.10 R 011702 1959/11/13 69.70 R 011702 1959/11/14 67.70 R 011702 1959/11/15 66.50 R 011702 1959/11/16 61.20 R 011702 1959/11/17 61.40 R 011702 1959/11/18 62.00 R 011702 1959/11/19 58.60 R 011702 1959/11/20 59.20 R 011702 1959/11/21 50.40 R 011702 1959/11/22 50.40 R 011702 1959/11/23 50.70 R 011702 1959/11/24 41.10 R 011702 1959/11/25 60.00 R 011702 1959/11/26 61.20 R 011702 1959/11/27 77.90 R 011702 1959/11/28 97.70 R 011702 1959/11/29 100.0 R 011702 1959/11/30 98.30 R 011702 1959/12/01 92.60 MC 011702 1959/12/02 70.50 MC 011702 1959/12/03 47.60 MC 011702 1959/12/04 57.80 MC 011702 1959/12/05 70.50 MC 011702 1959/12/06 70.50 MC 011702 1959/12/07 81.30 MC 011702 1959/12/08 70.50 MC 011702 1959/12/09 69.40 MC 011702 1959/12/10 70.50 MC 011702 1959/12/11 65.40 MC 011702 1959/12/12 56.60 MC 011702 1959/12/13 59.20 MC 011702 1959/12/14 69.40 MC 011702 1959/12/15 62.90 MC 011702 1959/12/16 60.30 MC 011702 1959/12/17 53.20 MC 011702 1959/12/18 40.80 MC 011702 1959/12/19 33.70 MC 011702 1959/12/20 34.50 MC 011702 1959/12/21 33.70 MC 011702 1959/12/22 34.50 MC 011702 1959/12/23 35.70 MC 011702 1959/12/24 35.70 MC 011702 1959/12/25 35.70 MC 011702 1959/12/26 33.70 MC 011702 1959/12/27 33.70 MC 011702 1959/12/28 33.70 MC 011702 1959/12/29 33.70 MC 011702 1959/12/30 33.70 MC 011702 1959/12/31 33.70 MC 011702 1960/01/01 33.40 MC 011702 1960/01/02 33.40 MC 011702 1960/01/03 24.40 MC 011702 1960/01/04 24.40 MC 011702 1960/01/05 24.40 MC 011702 1960/01/06 24.40 R 011702 1960/01/07 27.10 R 011702 1960/01/08 29.40 R 011702 1960/01/09 19.40 R 011702 1960/01/10 33.40 R 011702 1960/01/11 47.60 R 011702 1960/01/12 42.80 R 011702 1960/01/13 38.50 R 011702 1960/01/14 34.80 R 011702 1960/01/15 33.10 R 011702 1960/01/16 33.10 R 011702 1960/01/17 33.10 R 011702 1960/01/18 32.80 R 011702 1960/01/19 32.00 R 011702 1960/01/20 32.00 R 011702 1960/01/21 32.00 R 011702 1960/01/22 32.00 R 011702 1960/01/23 31.10 R 011702 1960/01/24 31.10 R 011702 1960/01/25 31.10 R 011702 1960/01/26 30.90 R 011702 1960/01/27 31.40 R 011702 1960/01/28 30.90 R 011702 1960/01/29 30.90 R 011702 1960/01/30 30.00 R 011702 1960/01/31 30.00 R 011702 1960/02/01 30.60 R 011702 1960/02/02 31.10 R 011702 1960/02/03 31.10 R 011702 1960/02/04 31.10 R 011702 1960/02/05 31.40 R 011702 1960/02/06 31.40 R 011702 1960/02/07 31.40 R 011702 1960/02/08 30.00 R 011702 1960/02/09 29.70 R 011702 1960/02/10 30.30 R 011702 1960/02/11 30.30 R 011702 1960/02/12 29.40 R 011702 1960/02/13 29.40 R 011702 1960/02/14 29.40 R 011702 1960/02/15 29.40 R 011702 1960/02/16 27.30 R 011702 1960/02/17 27.30 R 011702 1960/02/18 29.40 R 011702 1960/02/19 29.40 R 011702 1960/02/20 30.90 R 011702 1960/02/21 31.10 R 011702 1960/02/22 31.10 R 011702 1960/02/23 33.40 R 011702 1960/02/24 34.00 R 011702 1960/02/25 33.70 R 011702 1960/02/26 33.40 R 011702 1960/02/27 33.10 R 011702 1960/02/28 32.80 R 011702 1960/02/29 32.00 R 011702 1960/03/01 36.20 R 011702 1960/03/02 38.20 R 011702 1960/03/03 44.70 R 011702 1960/03/04 41.90 R 011702 1960/03/05 41.90 R 011702 1960/03/06 45.60 R 011702 1960/03/07 44.20 R 011702 1960/03/08 43.60 R 011702 1960/03/09 43.60 R 011702 1960/03/10 42.50 R 011702 1960/03/11 41.30 R 011702 1960/03/12 37.90 R 011702 1960/03/13 36.00 R 011702 1960/03/14 32.00 R 011702 1960/03/15 30.60 R 011702 1960/03/16 29.20 R 011702 1960/03/17 27.90 R 011702 1960/03/18 26.70 R 011702 1960/03/19 25.30 R 011702 1960/03/20 24.40 R 011702 1960/03/21 23.40 R 011702 1960/03/22 22.30 R 011702 1960/03/23 21.40 R 011702 1960/03/24 20.10 R 011702 1960/03/25 19.80 R 011702 1960/03/26 19.40 R 011702 1960/03/27 17.50 R 011702 1960/03/28 17.00 R 011702 1960/03/29 17.00 R 011702 1960/03/30 17.10 R 011702 1960/03/31 17.10 R 011702 1960/04/01 17.10 R 011702 1960/04/02 16.70 R 011702 1960/04/03 17.30 R 011702 1960/04/04 17.60 R 011702 1960/04/05 18.20 R 011702 1960/04/06 21.00 R 011702 1960/04/07 21.40 R 011702 1960/04/08 22.30 R 011702 1960/04/09 24.20 R 011702 1960/04/10 25.30 R 011702 1960/04/11 25.50 R 011702 1960/04/12 28.60 R 011702 1960/04/13 30.00 R 011702 1960/04/14 30.30 R 011702 1960/04/15 33.10 R 011702 1960/04/16 34.00 R 011702 1960/04/17 35.70 R 011702 1960/04/18 39.40 R 011702 1960/04/19 50.70 R 011702 1960/04/20 58.60 R 011702 1960/04/21 68.80 MC 011702 1960/04/22 79.30 MC 011702 1960/04/23 89.20 MC 011702 1960/04/24 94.90 MC 011702 1960/04/25 102.0 MC 011702 1960/04/26 112.0 MC 011702 1960/04/27 118.0 MC 011702 1960/04/28 126.0 MC 011702 1960/04/29 136.0 MC 011702 1960/04/30 144.0 MC 011702 1960/05/01 159.0 MC 011702 1960/05/02 176.0 MC 011702 1960/05/03 193.0 MC 011702 1960/05/04 204.0 MC 011702 1960/05/05 218.0 MC 011702 1960/05/06 236.0 MC 011702 1960/05/07 258.0 MC 011702 1960/05/08 273.0 MC 011702 1960/05/09 289.0 MC 011702 1960/05/10 300.0 MC 011702 1960/05/11 300.0 MC 011702 1960/05/12 303.0 MC 011702 1960/05/13 300.0 MC 011702 1960/05/14 300.0 MC 011702 1960/05/15 300.0 MC 011702 1960/05/16 300.0 MC 011702 1960/05/17 294.0 MC 011702 1960/05/18 286.0 MC 011702 1960/05/19 276.0 MC 011702 1960/05/20 266.0 MC 011702 1960/05/21 254.0 MC 011702 1960/05/22 240.0 MC 011702 1960/05/23 229.0 MC 011702 1960/05/24 211.0 MC 011702 1960/05/25 201.0 MC 011702 1960/05/26 187.0 MC 011702 1960/05/27 174.0 MC 011702 1960/05/28 163.0 MC 011702 1960/05/29 151.0 MC 011702 1960/05/30 141.0 MC 011702 1960/05/31 129.0 MC 011702 1960/06/01 21.20 R 011702 1960/06/02 17.30 R 011702 1960/06/03 17.30 R 011702 1960/06/04 17.30 R 011702 1960/06/05 17.30 R 011702 1960/06/06 14.90 R 011702 1960/06/07 15.40 R 011702 1960/06/08 13.60 R 011702 1960/06/09 14.90 R 011702 1960/06/10 14.90 R 011702 1960/06/11 14.90 R 011702 1960/06/12 15.40 R 011702 1960/06/13 14.20 R 011702 1960/06/14 13.20 R 011702 1960/06/15 13.00 R 011702 1960/06/16 14.90 R 011702 1960/06/17 14.90 R 011702 1960/06/18 15.60 R 011702 1960/06/19 28.30 R 011702 1960/06/20 43.60 R 011702 1960/06/21 47.60 R 011702 1960/06/22 45.90 R 011702 1960/06/23 17.10 R 011702 1960/06/24 12.70 R 011702 1960/06/25 12.70 R 011702 1960/06/26 23.40 R 011702 1960/06/27 18.00 R 011702 1960/06/28 18.00 R 011702 1960/06/29 18.00 R 011702 1960/06/30 31.10 R 011702 1960/07/01 24.40 R 011702 1960/07/02 21.20 R 011702 1960/07/03 12.30 R 011702 1960/07/04 10.40 R 011702 1960/07/05 10.90 R 011702 1960/07/06 10.90 R 011702 1960/07/07 10.90 R 011702 1960/07/08 11.60 R 011702 1960/07/09 11.80 R 011702 1960/07/10 12.20 R 011702 1960/07/11 31.40 R 011702 1960/07/12 32.00 R 011702 1960/07/13 30.90 R 011702 1960/07/14 32.60 R 011702 1960/07/15 30.90 R 011702 1960/07/16 36.20 R 011702 1960/07/17 42.80 R 011702 1960/07/18 43.30 R 011702 1960/07/19 43.30 R 011702 1960/07/20 28.30 R 011702 1960/07/21 43.60 R 011702 1960/07/22 42.50 R 011702 1960/07/23 39.90 R 011702 1960/07/24 10.80 R 011702 1960/07/25 10.10 R 011702 1960/07/26 37.40 R 011702 1960/07/27 37.10 R 011702 1960/07/28 35.10 R 011702 1960/07/29 37.90 R 011702 1960/07/30 36.00 R 011702 1960/07/31 10.10 R 011702 1960/08/01 34.80 R 011702 1960/08/02 34.80 R 011702 1960/08/03 34.50 R 011702 1960/08/04 34.30 R 011702 1960/08/05 35.10 R 011702 1960/08/06 35.10 R 011702 1960/08/07 27.30 R 011702 1960/08/08 27.30 R 011702 1960/08/09 27.10 R 011702 1960/08/10 24.90 R 011702 1960/08/11 24.70 R 011702 1960/08/12 25.30 R 011702 1960/08/13 22.10 R 011702 1960/08/14 14.90 R 011702 1960/08/15 13.90 R 011702 1960/08/16 24.60 R 011702 1960/08/17 24.60 R 011702 1960/08/18 24.70 R 011702 1960/08/19 24.90 R 011702 1960/08/20 24.00 R 011702 1960/08/21 24.00 R 011702 1960/08/22 22.50 R 011702 1960/08/23 21.60 R 011702 1960/08/24 21.60 R 011702 1960/08/25 20.30 R 011702 1960/08/26 20.50 R 011702 1960/08/27 10.70 R 011702 1960/08/28 10.70 R 011702 1960/08/29 10.40 R 011702 1960/08/30 19.90 R 011702 1960/08/31 18.80 R 011702 1960/09/01 18.80 R 011702 1960/09/02 18.80 R 011702 1960/09/03 18.70 R 011702 1960/09/04 10.10 R 011702 1960/09/05 10.10 R 011702 1960/09/06 9.540 R 011702 1960/09/07 21.20 R 011702 1960/09/08 21.20 R 011702 1960/09/09 20.70 R 011702 1960/09/10 25.30 R 011702 1960/09/11 25.30 R 011702 1960/09/12 24.20 R 011702 1960/09/13 27.30 R 011702 1960/09/14 27.50 R 011702 1960/09/15 26.30 R 011702 1960/09/16 3.710 R 011702 1960/09/17 3.620 R 011702 1960/09/18 5.380 R 011702 1960/09/19 5.380 R 011702 1960/09/20 5.380 R 011702 1960/09/21 5.380 R 011702 1960/09/22 6.060 R 011702 1960/09/23 5.720 R 011702 1960/09/24 5.610 R 011702 1960/09/25 5.490 R 011702 1960/09/26 5.380 R 011702 1960/09/27 18.80 R 011702 1960/09/28 21.40 R 011702 1960/09/29 22.30 R 011702 1960/09/30 22.30 R 011702 1960/10/01 22.50 R 011702 1960/10/02 18.80 R 011702 1960/10/03 18.80 R 011702 1960/10/04 18.00 R 011702 1960/10/05 17.10 R 011702 1960/10/06 15.70 R 011702 1960/10/07 15.70 R 011702 1960/10/08 14.30 R 011702 1960/10/09 5.490 R 011702 1960/10/10 6.630 R 011702 1960/10/11 13.00 R 011702 1960/10/12 13.00 R 011702 1960/10/13 11.60 R 011702 1960/10/14 11.60 R 011702 1960/10/15 11.60 R 011702 1960/10/16 10.40 R 011702 1960/10/17 10.40 R 011702 1960/10/18 9.800 R 011702 1960/10/19 9.170 R 011702 1960/10/20 9.170 R 011702 1960/10/21 5.830 R 011702 1960/10/22 5.830 R 011702 1960/10/23 5.270 R 011702 1960/10/24 8.100 R 011702 1960/10/25 9.910 R 011702 1960/10/26 7.080 R 011702 1960/10/27 4.870 R 011702 1960/10/28 4.870 R 011702 1960/10/29 4.870 R 011702 1960/10/30 4.870 R 011702 1960/10/31 4.980 R 011702 1960/11/01 5.490 R 011702 1960/11/02 7.190 R 011702 1960/11/03 7.190 R 011702 1960/11/04 7.310 R 011702 1960/11/05 7.870 R 011702 1960/11/06 7.310 R 011702 1960/11/07 7.870 R 011702 1960/11/08 7.870 R 011702 1960/11/09 7.760 R 011702 1960/11/10 7.190 R 011702 1960/11/11 7.760 R 011702 1960/11/12 8.330 R 011702 1960/11/13 7.190 R 011702 1960/11/14 6.630 R 011702 1960/11/15 7.190 R 011702 1960/11/16 7.190 R 011702 1960/11/17 4.980 R 011702 1960/11/18 4.390 R 011702 1960/11/19 4.390 R 011702 1960/11/20 4.870 R 011702 1960/11/21 3.960 R 011702 1960/11/22 3.960 R 011702 1960/11/23 4.390 R 011702 1960/11/24 4.390 R 011702 1960/11/25 3.170 R 011702 1960/11/26 3.450 R 011702 1960/11/27 4.300 R 011702 1960/11/28 4.300 R 011702 1960/11/29 4.300 R 011702 1960/11/30 3.880 R 011702 1960/12/01 3.450 R 011702 1960/12/02 3.450 R 011702 1960/12/03 3.110 R 011702 1960/12/04 2.780 R 011702 1960/12/05 3.110 R 011702 1960/12/06 3.110 R 011702 1960/12/07 3.110 R 011702 1960/12/08 3.880 R 011702 1960/12/09 7.530 R 011702 1960/12/10 6.970 R 011702 1960/12/11 6.630 R 011702 1960/12/12 3.620 R 011702 1960/12/13 40.50 R 011702 1960/12/14 47.30 R 011702 1960/12/15 28.60 R 011702 1960/12/16 15.70 R 011702 1960/12/17 7.760 R 011702 1960/12/18 3.620 R 011702 1960/12/19 4.470 R 011702 1960/12/20 4.470 R 011702 1960/12/21 4.300 R 011702 1960/12/22 5.270 R 011702 1960/12/23 4.300 R 011702 1960/12/24 4.300 R 011702 1960/12/25 4.300 R 011702 1960/12/26 5.270 R 011702 1960/12/27 6.400 R 011702 1960/12/28 6.400 R 011702 1960/12/29 5.270 R 011702 1960/12/30 5.270 R 011702 1960/12/31 6.400 R 011702 1961/01/01 6.060 R 011702 1961/01/02 9.540 R 011702 1961/01/03 8.330 R 011702 1961/01/04 7.190 R 011702 1961/01/05 7.190 R 011702 1961/01/06 7.190 R 011702 1961/01/07 6.630 R 011702 1961/01/08 6.630 R 011702 1961/01/09 7.760 R 011702 1961/01/10 9.400 R 011702 1961/01/11 9.170 R 011702 1961/01/12 59.50 R 011702 1961/01/13 40.80 R 011702 1961/01/14 16.80 R 011702 1961/01/15 6.850 R 011702 1961/01/16 9.170 R 011702 1961/01/17 26.90 R 011702 1961/01/18 38.80 R 011702 1961/01/19 36.80 R 011702 1961/01/20 32.80 R 011702 1961/01/21 32.60 R 011702 1961/01/22 30.60 R 011702 1961/01/23 32.60 R 011702 1961/01/24 31.40 R 011702 1961/01/25 30.60 R 011702 1961/01/26 38.50 R 011702 1961/01/27 30.90 R 011702 1961/01/28 26.90 R 011702 1961/01/29 28.90 R 011702 1961/01/30 23.00 R 011702 1961/01/31 23.00 R 011702 1961/02/01 23.60 R 011702 1961/02/02 23.60 R 011702 1961/02/03 21.80 R 011702 1961/02/04 21.80 R 011702 1961/02/05 21.80 R 011702 1961/02/06 22.10 R 011702 1961/02/07 24.90 R 011702 1961/02/08 29.20 R 011702 1961/02/09 26.10 R 011702 1961/02/10 24.20 R 011702 1961/02/11 24.60 R 011702 1961/02/12 25.50 R 011702 1961/02/13 23.60 R 011702 1961/02/14 23.60 R 011702 1961/02/15 24.60 R 011702 1961/02/16 24.90 R 011702 1961/02/17 25.10 R 011702 1961/02/18 25.10 R 011702 1961/02/19 25.10 R 011702 1961/02/20 23.20 R 011702 1961/02/21 25.50 R 011702 1961/02/22 24.60 R 011702 1961/02/23 24.60 R 011702 1961/02/24 24.60 R 011702 1961/02/25 25.50 R 011702 1961/02/26 25.50 R 011702 1961/02/27 25.50 R 011702 1961/02/28 25.50 R 011702 1961/03/01 23.80 R 011702 1961/03/02 23.80 R 011702 1961/03/03 23.80 R 011702 1961/03/04 23.80 R 011702 1961/03/05 23.80 R 011702 1961/03/06 22.90 R 011702 1961/03/07 22.90 R 011702 1961/03/08 22.90 R 011702 1961/03/09 22.90 R 011702 1961/03/10 22.90 R 011702 1961/03/11 31.70 R 011702 1961/03/12 31.70 R 011702 1961/03/13 32.00 R 011702 1961/03/14 32.00 R 011702 1961/03/15 32.00 R 011702 1961/03/16 32.00 R 011702 1961/03/17 36.00 R 011702 1961/03/18 36.80 R 011702 1961/03/19 36.00 R 011702 1961/03/20 34.00 R 011702 1961/03/21 32.00 R 011702 1961/03/22 30.00 R 011702 1961/03/23 28.90 R 011702 1961/03/24 26.90 R 011702 1961/03/25 24.90 R 011702 1961/03/26 24.20 R 011702 1961/03/27 22.30 R 011702 1961/03/28 20.50 R 011702 1961/03/29 19.60 R 011702 1961/03/30 19.60 R 011702 1961/03/31 18.70 R 011702 1961/04/01 18.70 R 011702 1961/04/02 18.70 R 011702 1961/04/03 18.80 R 011702 1961/04/04 17.10 R 011702 1961/04/05 17.10 R 011702 1961/04/06 17.10 R 011702 1961/04/07 17.10 R 011702 1961/04/08 17.10 R 011702 1961/04/09 17.30 R 011702 1961/04/10 18.20 R 011702 1961/04/11 19.00 R 011702 1961/04/12 20.80 R 011702 1961/04/13 20.80 R 011702 1961/04/14 22.70 R 011702 1961/04/15 22.70 R 011702 1961/04/16 23.80 MC 011702 1961/04/17 25.70 MC 011702 1961/04/18 27.70 MC 011702 1961/04/19 27.70 MC 011702 1961/04/20 28.60 MC 011702 1961/04/21 30.60 MC 011702 1961/04/22 33.70 MC 011702 1961/04/23 36.50 MC 011702 1961/04/24 43.00 MC 011702 1961/04/25 51.00 MC 011702 1961/04/26 60.30 MC 011702 1961/04/27 66.80 MC 011702 1961/04/28 74.50 MC 011702 1961/04/29 81.30 MC 011702 1961/04/30 92.60 MC 011702 1961/05/01 103.0 MC 011702 1961/05/02 114.0 MC 011702 1961/05/03 127.0 MC 011702 1961/05/04 142.0 MC 011702 1961/05/05 159.0 MC 011702 1961/05/06 173.0 MC 011702 1961/05/07 185.0 MC 011702 1961/05/08 202.0 MC 011702 1961/05/09 215.0 MC 011702 1961/05/10 233.0 MC 011702 1961/05/11 251.0 MC 011702 1961/05/12 264.0 MC 011702 1961/05/13 276.0 MC 011702 1961/05/14 286.0 MC 011702 1961/05/15 294.0 MC 011702 1961/05/16 300.0 MC 011702 1961/05/17 300.0 MC 011702 1961/05/18 292.0 MC 011702 1961/05/19 289.0 MC 011702 1961/05/20 277.0 MC 011702 1961/05/21 264.0 MC 011702 1961/05/22 253.0 MC 011702 1961/05/23 240.0 MC 011702 1961/05/24 228.0 MC 011702 1961/05/25 217.0 MC 011702 1961/05/26 205.0 MC 011702 1961/05/27 197.0 MC 011702 1961/05/28 197.0 MC 011702 1961/05/29 195.0 MC 011702 1961/05/30 190.0 MC 011702 1961/05/31 188.0 MC 011702 1961/06/01 183.0 MC 011702 1961/06/02 178.0 MC 011702 1961/06/03 174.0 MC 011702 1961/06/04 171.0 MC 011702 1961/06/05 166.0 MC 011702 1961/06/06 159.0 MC 011702 1961/06/07 151.0 MC 011702 1961/06/08 87.80 MC 011702 1961/06/09 71.40 MC 011702 1961/06/10 61.20 MC 011702 1961/06/11 53.80 MC 011702 1961/06/12 53.80 MC 011702 1961/06/13 49.30 MC 011702 1961/06/14 49.30 MC 011702 1961/06/15 49.30 MC 011702 1961/06/16 37.90 R 011702 1961/06/17 27.90 R 011702 1961/06/18 15.30 R 011702 1961/06/19 16.80 R 011702 1961/06/20 30.00 R 011702 1961/06/21 48.70 R 011702 1961/06/22 48.70 R 011702 1961/06/23 51.00 R 011702 1961/06/24 36.50 R 011702 1961/06/25 31.40 R 011702 1961/06/26 54.10 R 011702 1961/06/27 60.00 R 011702 1961/06/28 48.10 R 011702 1961/06/29 49.30 R 011702 1961/06/30 49.30 R 011702 1961/07/01 47.90 R 011702 1961/07/02 44.50 R 011702 1961/07/03 39.90 R 011702 1961/07/04 31.10 R 011702 1961/07/05 21.00 R 011702 1961/07/06 26.70 R 011702 1961/07/07 24.70 R 011702 1961/07/08 26.70 R 011702 1961/07/09 26.70 R 011702 1961/07/10 27.70 R 011702 1961/07/11 36.20 R 011702 1961/07/12 38.20 R 011702 1961/07/13 37.40 R 011702 1961/07/14 26.30 R 011702 1961/07/15 20.70 R 011702 1961/07/16 16.40 R 011702 1961/07/17 16.40 R 011702 1961/07/18 16.80 R 011702 1961/07/19 22.10 R 011702 1961/07/20 32.80 R 011702 1961/07/21 32.80 R 011702 1961/07/22 32.80 R 011702 1961/07/23 32.80 R 011702 1961/07/24 33.40 R 011702 1961/07/25 42.80 R 011702 1961/07/26 46.20 R 011702 1961/07/27 45.00 R 011702 1961/07/28 42.80 R 011702 1961/07/29 43.90 R 011702 1961/07/30 53.50 R 011702 1961/07/31 52.40 R 011702 1961/08/01 39.90 R 011702 1961/08/02 17.00 R 011702 1961/08/03 17.00 R 011702 1961/08/04 16.20 R 011702 1961/08/05 13.30 R 011702 1961/08/06 11.60 R 011702 1961/08/07 11.80 R 011702 1961/08/08 45.30 R 011702 1961/08/09 49.80 R 011702 1961/08/10 47.60 R 011702 1961/08/11 47.60 R 011702 1961/08/12 47.60 R 011702 1961/08/13 47.30 R 011702 1961/08/14 47.30 R 011702 1961/08/15 49.60 R 011702 1961/08/16 52.10 R 011702 1961/08/17 48.70 R 011702 1961/08/18 46.40 R 011702 1961/08/19 35.70 R 011702 1961/08/20 35.10 R 011702 1961/08/21 37.40 R 011702 1961/08/22 37.40 R 011702 1961/08/23 37.40 R 011702 1961/08/24 38.20 R 011702 1961/08/25 36.50 R 011702 1961/08/26 37.40 R 011702 1961/08/27 37.10 R 011702 1961/08/28 32.00 R 011702 1961/08/29 24.20 R 011702 1961/08/30 24.20 R 011702 1961/08/31 24.20 R 011702 1961/09/01 9.400 R 011702 1961/09/02 10.10 R 011702 1961/09/03 9.800 R 011702 1961/09/04 9.800 R 011702 1961/09/05 9.800 R 011702 1961/09/06 9.800 R 011702 1961/09/07 10.40 R 011702 1961/09/08 9.800 R 011702 1961/09/09 8.550 R 011702 1961/09/10 10.40 R 011702 1961/09/11 11.20 R 011702 1961/09/12 8.660 R 011702 1961/09/13 8.660 R 011702 1961/09/14 8.660 R 011702 1961/09/15 8.660 R 011702 1961/09/16 9.910 R 011702 1961/09/17 9.910 R 011702 1961/09/18 10.10 R 011702 1961/09/19 10.70 R 011702 1961/09/20 9.400 R 011702 1961/09/21 8.780 R 011702 1961/09/22 9.400 R 011702 1961/09/23 9.400 R 011702 1961/09/24 9.400 R 011702 1961/09/25 10.20 R 011702 1961/09/26 10.20 R 011702 1961/09/27 11.50 R 011702 1961/09/28 12.20 R 011702 1961/09/29 10.80 R 011702 1961/09/30 10.80 R 011702 1961/10/01 10.30 R 011702 1961/10/02 10.30 R 011702 1961/10/03 10.30 R 011702 1961/10/04 11.60 R 011702 1961/10/05 11.60 R 011702 1961/10/06 11.80 R 011702 1961/10/07 11.80 R 011702 1961/10/08 12.50 R 011702 1961/10/09 12.60 R 011702 1961/10/10 11.20 R 011702 1961/10/11 11.30 R 011702 1961/10/12 12.70 R 011702 1961/10/13 12.70 R 011702 1961/10/14 13.60 R 011702 1961/10/15 12.20 R 011702 1961/10/16 12.30 R 011702 1961/10/17 13.00 R 011702 1961/10/18 10.30 R 011702 1961/10/19 11.80 R 011702 1961/10/20 11.80 R 011702 1961/10/21 11.90 R 011702 1961/10/22 11.90 R 011702 1961/10/23 11.90 R 011702 1961/10/24 10.70 R 011702 1961/10/25 26.30 R 011702 1961/10/26 26.50 R 011702 1961/10/27 40.50 R 011702 1961/10/28 39.40 R 011702 1961/10/29 48.70 R 011702 1961/10/30 53.20 R 011702 1961/10/31 57.80 R 011702 1961/11/01 58.00 R 011702 1961/11/02 56.90 R 011702 1961/11/03 38.80 R 011702 1961/11/04 37.90 R 011702 1961/11/05 37.90 R 011702 1961/11/06 37.10 R 011702 1961/11/07 45.60 R 011702 1961/11/08 55.80 R 011702 1961/11/09 56.10 R 011702 1961/11/10 47.00 R 011702 1961/11/11 35.10 R 011702 1961/11/12 35.40 R 011702 1961/11/13 35.40 R 011702 1961/11/14 47.60 R 011702 1961/11/15 56.60 R 011702 1961/11/16 51.00 R 011702 1961/11/17 28.90 R 011702 1961/11/18 16.80 R 011702 1961/11/19 15.30 R 011702 1961/11/20 14.00 R 011702 1961/11/21 28.10 R 011702 1961/11/22 37.90 R 011702 1961/11/23 37.40 R 011702 1961/11/24 37.40 R 011702 1961/11/25 35.40 R 011702 1961/11/26 7.760 R 011702 1961/11/27 6.630 R 011702 1961/11/28 6.740 R 011702 1961/11/29 6.740 R 011702 1961/11/30 7.310 R 011702 1961/12/01 7.190 R 011702 1961/12/02 7.080 R 011702 1961/12/03 6.400 R 011702 1961/12/04 6.290 R 011702 1961/12/05 6.170 R 011702 1961/12/06 8.890 R 011702 1961/12/07 7.650 R 011702 1961/12/08 7.420 R 011702 1961/12/09 7.310 R 011702 1961/12/10 7.190 R 011702 1961/12/11 7.080 R 011702 1961/12/12 5.720 R 011702 1961/12/13 5.720 R 011702 1961/12/14 6.850 R 011702 1961/12/15 6.850 R 011702 1961/12/16 6.290 R 011702 1961/12/17 20.30 R 011702 1961/12/18 32.60 R 011702 1961/12/19 40.80 R 011702 1961/12/20 40.80 R 011702 1961/12/21 37.70 R 011702 1961/12/22 22.90 R 011702 1961/12/23 4.700 R 011702 1961/12/24 4.700 R 011702 1961/12/25 4.700 R 011702 1961/12/26 6.170 R 011702 1961/12/27 7.870 R 011702 1961/12/28 7.870 R 011702 1961/12/29 4.050 R 011702 1961/12/30 4.050 R 011702 1961/12/31 4.050 R 011702 1962/01/01 3.960 R 011702 1962/01/02 5.950 R 011702 1962/01/03 5.830 R 011702 1962/01/04 33.10 R 011702 1962/01/05 39.10 R 011702 1962/01/06 40.80 R 011702 1962/01/07 38.80 R 011702 1962/01/08 34.80 R 011702 1962/01/09 35.70 R 011702 1962/01/10 22.90 R 011702 1962/01/11 22.90 R 011702 1962/01/12 29.40 R 011702 1962/01/13 26.50 R 011702 1962/01/14 26.30 R 011702 1962/01/15 26.30 R 011702 1962/01/16 24.40 R 011702 1962/01/17 4.790 R 011702 1962/01/18 7.530 R 011702 1962/01/19 6.400 R 011702 1962/01/20 6.290 R 011702 1962/01/21 6.290 R 011702 1962/01/22 24.00 R 011702 1962/01/23 18.30 R 011702 1962/01/24 19.20 R 011702 1962/01/25 18.30 R 011702 1962/01/26 17.50 R 011702 1962/01/27 17.50 R 011702 1962/01/28 20.10 R 011702 1962/01/29 12.30 R 011702 1962/01/30 12.30 R 011702 1962/01/31 22.00 R 011702 1962/02/01 22.00 R 011702 1962/02/02 22.00 R 011702 1962/02/03 20.10 R 011702 1962/02/04 18.30 R 011702 1962/02/05 18.30 R 011702 1962/02/06 13.70 R 011702 1962/02/07 13.70 R 011702 1962/02/08 13.70 R 011702 1962/02/09 13.60 R 011702 1962/02/10 15.00 R 011702 1962/02/11 15.00 R 011702 1962/02/12 15.00 R 011702 1962/02/13 13.60 R 011702 1962/02/14 13.60 R 011702 1962/02/15 12.20 R 011702 1962/02/16 13.60 R 011702 1962/02/17 15.00 R 011702 1962/02/18 15.00 R 011702 1962/02/19 15.00 R 011702 1962/02/20 13.60 R 011702 1962/02/21 13.60 R 011702 1962/02/22 13.60 R 011702 1962/02/23 13.60 R 011702 1962/02/24 13.60 R 011702 1962/02/25 13.60 R 011702 1962/02/26 13.70 R 011702 1962/02/27 13.70 R 011702 1962/02/28 13.70 R 011702 1962/03/01 13.70 R 011702 1962/03/02 13.20 R 011702 1962/03/03 53.20 R 011702 1962/03/04 30.00 R 011702 1962/03/05 15.30 R 011702 1962/03/06 15.40 R 011702 1962/03/07 17.80 R 011702 1962/03/08 22.30 R 011702 1962/03/09 23.20 R 011702 1962/03/10 23.40 R 011702 1962/03/11 25.30 R 011702 1962/03/12 23.40 R 011702 1962/03/13 22.50 R 011702 1962/03/14 23.60 R 011702 1962/03/15 23.60 R 011702 1962/03/16 23.60 R 011702 1962/03/17 22.70 R 011702 1962/03/18 22.90 R 011702 1962/03/19 22.90 R 011702 1962/03/20 23.80 R 011702 1962/03/21 23.80 R 011702 1962/03/22 22.90 R 011702 1962/03/23 23.20 R 011702 1962/03/24 22.70 R 011702 1962/03/25 22.10 R 011702 1962/03/26 21.60 R 011702 1962/03/27 19.90 R 011702 1962/03/28 20.30 R 011702 1962/03/29 19.80 R 011702 1962/03/30 20.10 R 011702 1962/03/31 23.20 R 011702 1962/04/01 25.30 R 011702 1962/04/02 26.30 R 011702 1962/04/03 26.30 R 011702 1962/04/04 27.30 R 011702 1962/04/05 28.30 R 011702 1962/04/06 30.00 MC 011702 1962/04/07 32.00 MC 011702 1962/04/08 39.90 MC 011702 1962/04/09 45.60 MC 011702 1962/04/10 52.40 MC 011702 1962/04/11 60.60 MC 011702 1962/04/12 68.20 MC 011702 1962/04/13 72.20 MC 011702 1962/04/14 77.30 MC 011702 1962/04/15 81.60 MC 011702 1962/04/16 81.30 MC 011702 1962/04/17 81.30 MC 011702 1962/04/18 81.30 MC 011702 1962/04/19 81.30 MC 011702 1962/04/20 79.90 MC 011702 1962/04/21 79.60 MC 011702 1962/04/22 79.60 MC 011702 1962/04/23 83.80 MC 011702 1962/04/24 86.60 MC 011702 1962/04/25 86.60 MC 011702 1962/04/26 86.60 MC 011702 1962/04/27 77.60 MC 011702 1962/04/28 54.10 MC 011702 1962/04/29 43.30 MC 011702 1962/04/30 45.00 MC 011702 1962/05/01 51.50 MC 011702 1962/05/02 56.90 MC 011702 1962/05/03 64.60 MC 011702 1962/05/04 89.20 MC 011702 1962/05/05 109.0 MC 011702 1962/05/06 120.0 MC 011702 1962/05/07 128.0 MC 011702 1962/05/08 136.0 MC 011702 1962/05/09 142.0 MC 011702 1962/05/10 143.0 MC 011702 1962/05/11 140.0 MC 011702 1962/05/12 139.0 MC 011702 1962/05/13 136.0 MC 011702 1962/05/14 129.0 MC 011702 1962/05/15 102.0 MC 011702 1962/05/16 89.20 MC 011702 1962/05/17 82.10 MC 011702 1962/05/18 61.20 MC 011702 1962/05/19 43.60 MC 011702 1962/05/20 37.40 MC 011702 1962/05/21 52.70 MC 011702 1962/05/22 91.50 MC 011702 1962/05/23 103.0 MC 011702 1962/05/24 112.0 MC 011702 1962/05/25 132.0 MC 011702 1962/05/26 124.0 MC 011702 1962/05/27 109.0 MC 011702 1962/05/28 89.80 MC 011702 1962/05/29 74.80 MC 011702 1962/05/30 52.70 MC 011702 1962/05/31 52.70 MC 011702 1962/06/01 58.60 MC 011702 1962/06/02 72.50 MC 011702 1962/06/03 85.80 MC 011702 1962/06/04 94.30 MC 011702 1962/06/05 92.60 MC 011702 1962/06/06 82.10 MC 011702 1962/06/07 68.00 MC 011702 1962/06/08 57.20 MC 011702 1962/06/09 61.20 MC 011702 1962/06/10 71.40 MC 011702 1962/06/11 85.00 MC 011702 1962/06/12 94.30 MC 011702 1962/06/13 94.30 MC 011702 1962/06/14 92.60 MC 011702 1962/06/15 92.00 MC 011702 1962/06/16 80.70 R 011702 1962/06/17 58.60 R 011702 1962/06/18 45.60 R 011702 1962/06/19 49.80 R 011702 1962/06/20 53.20 R 011702 1962/06/21 49.60 R 011702 1962/06/22 38.20 R 011702 1962/06/23 36.20 R 011702 1962/06/24 49.00 R 011702 1962/06/25 73.60 R 011702 1962/06/26 77.30 R 011702 1962/06/27 70.20 R 011702 1962/06/28 42.80 R 011702 1962/06/29 27.90 R 011702 1962/06/30 30.30 R 011702 1962/07/01 33.40 R 011702 1962/07/02 40.20 R 011702 1962/07/03 39.40 R 011702 1962/07/04 32.60 R 011702 1962/07/05 23.40 R 011702 1962/07/06 19.20 R 011702 1962/07/07 20.80 R 011702 1962/07/08 24.40 R 011702 1962/07/09 34.00 R 011702 1962/07/10 37.90 R 011702 1962/07/11 28.60 R 011702 1962/07/12 23.60 R 011702 1962/07/13 16.70 R 011702 1962/07/14 15.40 R 011702 1962/07/15 35.10 R 011702 1962/07/16 59.50 R 011702 1962/07/17 49.80 R 011702 1962/07/18 30.60 R 011702 1962/07/19 44.70 R 011702 1962/07/20 57.80 R 011702 1962/07/21 53.20 R 011702 1962/07/22 51.00 R 011702 1962/07/23 47.90 R 011702 1962/07/24 39.10 R 011702 1962/07/25 28.30 R 011702 1962/07/26 19.60 R 011702 1962/07/27 21.20 R 011702 1962/07/28 27.10 R 011702 1962/07/29 26.50 R 011702 1962/07/30 26.70 R 011702 1962/07/31 27.10 R 011702 1962/08/01 26.90 R 011702 1962/08/02 30.60 R 011702 1962/08/03 29.20 R 011702 1962/08/04 20.80 R 011702 1962/08/05 17.10 R 011702 1962/08/06 18.70 R 011702 1962/08/07 18.50 R 011702 1962/08/08 26.90 R 011702 1962/08/09 33.40 R 011702 1962/08/10 33.40 R 011702 1962/08/11 37.90 R 011702 1962/08/12 51.50 R 011702 1962/08/13 52.70 R 011702 1962/08/14 45.30 R 011702 1962/08/15 36.00 R 011702 1962/08/16 21.60 R 011702 1962/08/17 17.00 R 011702 1962/08/18 17.10 R 011702 1962/08/19 17.80 R 011702 1962/08/20 21.80 R 011702 1962/08/21 32.80 R 011702 1962/08/22 27.90 R 011702 1962/08/23 18.50 R 011702 1962/08/24 13.50 R 011702 1962/08/25 14.40 R 011702 1962/08/26 15.00 R 011702 1962/08/27 15.00 R 011702 1962/08/28 15.00 R 011702 1962/08/29 15.10 R 011702 1962/08/30 15.10 R 011702 1962/08/31 14.70 R 011702 1962/09/01 14.60 R 011702 1962/09/02 24.90 R 011702 1962/09/03 35.40 R 011702 1962/09/04 34.00 R 011702 1962/09/05 39.90 R 011702 1962/09/06 57.80 R 011702 1962/09/07 56.90 R 011702 1962/09/08 53.80 R 011702 1962/09/09 39.40 R 011702 1962/09/10 41.90 R 011702 1962/09/11 35.10 R 011702 1962/09/12 18.70 R 011702 1962/09/13 14.00 R 011702 1962/09/14 14.20 R 011702 1962/09/15 14.60 R 011702 1962/09/16 14.60 R 011702 1962/09/17 14.00 R 011702 1962/09/18 14.70 R 011702 1962/09/19 15.70 R 011702 1962/09/20 15.30 R 011702 1962/09/21 14.20 R 011702 1962/09/22 14.20 R 011702 1962/09/23 14.30 R 011702 1962/09/24 14.30 R 011702 1962/09/25 14.00 R 011702 1962/09/26 13.60 R 011702 1962/09/27 14.30 R 011702 1962/09/28 14.30 R 011702 1962/09/29 14.30 R 011702 1962/09/30 37.40 R 011702 1962/10/01 40.50 R 011702 1962/10/02 40.80 R 011702 1962/10/03 39.60 R 011702 1962/10/04 37.90 R 011702 1962/10/05 37.90 R 011702 1962/10/06 37.10 R 011702 1962/10/07 36.00 R 011702 1962/10/08 35.10 R 011702 1962/10/09 35.10 R 011702 1962/10/10 35.10 R 011702 1962/10/11 35.40 R 011702 1962/10/12 34.50 R 011702 1962/10/13 33.70 R 011702 1962/10/14 33.70 R 011702 1962/10/15 35.70 R 011702 1962/10/16 34.00 R 011702 1962/10/17 33.70 R 011702 1962/10/18 34.00 R 011702 1962/10/19 36.00 R 011702 1962/10/20 36.20 R 011702 1962/10/21 36.20 R 011702 1962/10/22 36.50 R 011702 1962/10/23 37.40 R 011702 1962/10/24 23.80 R 011702 1962/10/25 10.90 R 011702 1962/10/26 10.90 R 011702 1962/10/27 11.60 R 011702 1962/10/28 10.90 R 011702 1962/10/29 9.030 R 011702 1962/10/30 8.440 R 011702 1962/10/31 8.440 R 011702 1962/11/01 15.10 R 011702 1962/11/02 16.70 R 011702 1962/11/03 15.90 R 011702 1962/11/04 13.70 R 011702 1962/11/05 13.70 R 011702 1962/11/06 13.00 R 011702 1962/11/07 13.00 R 011702 1962/11/08 13.70 R 011702 1962/11/09 13.00 R 011702 1962/11/10 13.00 R 011702 1962/11/11 29.20 R 011702 1962/11/12 49.00 R 011702 1962/11/13 86.10 R 011702 1962/11/14 94.60 R 011702 1962/11/15 140.0 R 011702 1962/11/16 135.0 R 011702 1962/11/17 130.0 R 011702 1962/11/18 115.0 R 011702 1962/11/19 99.70 R 011702 1962/11/20 92.60 R 011702 1962/11/21 76.70 R 011702 1962/11/22 67.40 R 011702 1962/11/23 71.40 R 011702 1962/11/24 79.00 R 011702 1962/11/25 57.20 R 011702 1962/11/26 56.90 R 011702 1962/11/27 56.10 R 011702 1962/11/28 56.10 R 011702 1962/11/29 56.40 R 011702 1962/11/30 55.20 R 011702 1962/12/01 45.00 R 011702 1962/12/02 45.30 R 011702 1962/12/03 44.20 R 011702 1962/12/04 44.20 R 011702 1962/12/05 36.00 R 011702 1962/12/06 36.00 MC 011702 1962/12/07 25.10 MC 011702 1962/12/08 52.40 MC 011702 1962/12/09 58.30 MC 011702 1962/12/10 66.00 MC 011702 1962/12/11 66.00 MC 011702 1962/12/12 51.30 MC 011702 1962/12/13 39.90 MC 011702 1962/12/14 30.00 MC 011702 1962/12/15 30.00 MC 011702 1962/12/16 30.00 MC 011702 1962/12/17 22.30 MC 011702 1962/12/18 22.30 MC 011702 1962/12/19 22.30 MC 011702 1962/12/20 26.10 MC 011702 1962/12/21 39.90 R 011702 1962/12/22 41.10 R 011702 1962/12/23 32.00 R 011702 1962/12/24 17.00 R 011702 1962/12/25 14.70 R 011702 1962/12/26 32.00 R 011702 1962/12/27 30.60 R 011702 1962/12/28 28.60 R 011702 1962/12/29 28.30 R 011702 1962/12/30 29.20 R 011702 1962/12/31 29.40 R 011702 1963/01/01 29.70 R 011702 1963/01/02 37.40 R 011702 1963/01/03 35.10 R 011702 1963/01/04 42.20 R 011702 1963/01/05 43.00 R 011702 1963/01/06 40.80 R 011702 1963/01/07 42.80 R 011702 1963/01/08 45.00 R 011702 1963/01/09 43.60 R 011702 1963/01/10 41.30 R 011702 1963/01/11 43.60 R 011702 1963/01/12 42.50 R 011702 1963/01/13 41.30 R 011702 1963/01/14 41.30 R 011702 1963/01/15 43.60 R 011702 1963/01/16 43.60 R 011702 1963/01/17 39.10 R 011702 1963/01/18 41.30 R 011702 1963/01/19 41.30 R 011702 1963/01/20 41.30 R 011702 1963/01/21 41.30 R 011702 1963/01/22 39.10 R 011702 1963/01/23 39.10 R 011702 1963/01/24 39.10 R 011702 1963/01/25 37.90 R 011702 1963/01/26 35.10 R 011702 1963/01/27 36.00 R 011702 1963/01/28 36.00 R 011702 1963/01/29 39.10 R 011702 1963/01/30 36.00 R 011702 1963/01/31 35.10 R 011702 1963/02/01 33.10 R 011702 1963/02/02 31.10 R 011702 1963/02/03 27.10 R 011702 1963/02/04 27.10 R 011702 1963/02/05 27.10 R 011702 1963/02/06 26.10 R 011702 1963/02/07 25.90 R 011702 1963/02/08 24.90 R 011702 1963/02/09 23.00 R 011702 1963/02/10 23.00 R 011702 1963/02/11 22.90 R 011702 1963/02/12 22.90 R 011702 1963/02/13 22.90 R 011702 1963/02/14 22.00 R 011702 1963/02/15 22.70 R 011702 1963/02/16 33.40 R 011702 1963/02/17 45.00 R 011702 1963/02/18 30.60 R 011702 1963/02/19 21.80 R 011702 1963/02/20 20.70 R 011702 1963/02/21 19.80 R 011702 1963/02/22 21.60 R 011702 1963/02/23 20.70 R 011702 1963/02/24 20.70 R 011702 1963/02/25 20.50 R 011702 1963/02/26 20.50 R 011702 1963/02/27 20.50 R 011702 1963/02/28 22.30 R 011702 1963/03/01 22.10 R 011702 1963/03/02 23.00 R 011702 1963/03/03 23.00 R 011702 1963/03/04 23.00 R 011702 1963/03/05 22.90 R 011702 1963/03/06 22.90 R 011702 1963/03/07 22.90 R 011702 1963/03/08 23.00 R 011702 1963/03/09 23.00 R 011702 1963/03/10 21.20 R 011702 1963/03/11 21.20 R 011702 1963/03/12 19.60 R 011702 1963/03/13 19.60 R 011702 1963/03/14 18.80 R 011702 1963/03/15 18.80 R 011702 1963/03/16 19.00 R 011702 1963/03/17 17.10 R 011702 1963/03/18 16.50 R 011702 1963/03/19 15.70 R 011702 1963/03/20 15.90 R 011702 1963/03/21 14.40 R 011702 1963/03/22 13.90 R 011702 1963/03/23 13.20 R 011702 1963/03/24 13.20 R 011702 1963/03/25 12.50 R 011702 1963/03/26 12.60 R 011702 1963/03/27 12.60 R 011702 1963/03/28 12.70 R 011702 1963/03/29 12.00 R 011702 1963/03/30 12.90 R 011702 1963/03/31 13.60 R 011702 1963/04/01 13.60 R 011702 1963/04/02 13.60 R 011702 1963/04/03 13.70 R 011702 1963/04/04 13.70 R 011702 1963/04/05 13.90 R 011702 1963/04/06 13.90 R 011702 1963/04/07 14.70 R 011702 1963/04/08 15.40 R 011702 1963/04/09 15.60 R 011702 1963/04/10 18.20 R 011702 1963/04/11 18.30 R 011702 1963/04/12 18.50 R 011702 1963/04/13 19.40 R 011702 1963/04/14 20.50 R 011702 1963/04/15 21.20 R 011702 1963/04/16 18.00 MC 011702 1963/04/17 19.60 MC 011702 1963/04/18 18.80 MC 011702 1963/04/19 25.50 MC 011702 1963/04/20 29.20 MC 011702 1963/04/21 34.30 MC 011702 1963/04/22 40.80 MC 011702 1963/04/23 47.60 MC 011702 1963/04/24 54.40 MC 011702 1963/04/25 60.30 MC 011702 1963/04/26 65.40 MC 011702 1963/04/27 71.90 MC 011702 1963/04/28 81.30 MC 011702 1963/04/29 89.80 MC 011702 1963/04/30 100.0 MC 011702 1963/05/01 123.0 MC 011702 1963/05/02 145.0 MC 011702 1963/05/03 163.0 MC 011702 1963/05/04 174.0 MC 011702 1963/05/05 192.0 MC 011702 1963/05/06 208.0 MC 011702 1963/05/07 217.0 MC 011702 1963/05/08 222.0 MC 011702 1963/05/09 229.0 MC 011702 1963/05/10 232.0 MC 011702 1963/05/11 231.0 MC 011702 1963/05/12 226.0 MC 011702 1963/05/13 222.0 MC 011702 1963/05/14 218.0 MC 011702 1963/05/15 215.0 MC 011702 1963/05/16 210.0 MC 011702 1963/05/17 207.0 MC 011702 1963/05/18 201.0 MC 011702 1963/05/19 201.0 MC 011702 1963/05/20 202.0 MC 011702 1963/05/21 206.0 MC 011702 1963/05/22 207.0 MC 011702 1963/05/23 206.0 MC 011702 1963/05/24 204.0 MC 011702 1963/05/25 201.0 MC 011702 1963/05/26 166.0 MC 011702 1963/05/27 189.0 MC 011702 1963/05/28 178.0 MC 011702 1963/05/29 169.0 MC 011702 1963/05/30 157.0 MC 011702 1963/05/31 119.0 MC 011702 1963/06/01 88.90 MC 011702 1963/06/02 77.00 MC 011702 1963/06/03 69.40 MC 011702 1963/06/04 49.30 MC 011702 1963/06/05 40.80 MC 011702 1963/06/06 57.20 MC 011702 1963/06/07 69.90 MC 011702 1963/06/08 67.40 MC 011702 1963/06/09 59.70 MC 011702 1963/06/10 59.20 MC 011702 1963/06/11 51.00 MC 011702 1963/06/12 41.90 MC 011702 1963/06/13 35.40 MC 011702 1963/06/14 34.00 MC 011702 1963/06/15 24.40 MC 011702 1963/06/16 26.80 R 011702 1963/06/17 34.00 R 011702 1963/06/18 33.70 R 011702 1963/06/19 41.60 R 011702 1963/06/20 34.30 R 011702 1963/06/21 40.80 R 011702 1963/06/22 61.40 R 011702 1963/06/23 57.80 R 011702 1963/06/24 43.00 R 011702 1963/06/25 34.30 R 011702 1963/06/26 32.80 R 011702 1963/06/27 37.90 R 011702 1963/06/28 36.20 R 011702 1963/06/29 22.90 R 011702 1963/06/30 17.50 R 011702 1963/07/01 16.80 R 011702 1963/07/02 19.70 R 011702 1963/07/03 34.30 R 011702 1963/07/04 56.90 R 011702 1963/07/05 56.90 R 011702 1963/07/06 55.50 R 011702 1963/07/07 53.20 R 011702 1963/07/08 56.40 R 011702 1963/07/09 55.20 R 011702 1963/07/10 56.10 R 011702 1963/07/11 54.90 R 011702 1963/07/12 64.80 R 011702 1963/07/13 64.80 R 011702 1963/07/14 43.30 R 011702 1963/07/15 27.30 R 011702 1963/07/16 29.20 R 011702 1963/07/17 36.20 R 011702 1963/07/18 52.10 R 011702 1963/07/19 52.10 R 011702 1963/07/20 52.10 R 011702 1963/07/21 50.70 R 011702 1963/07/22 24.30 R 011702 1963/07/23 36.50 R 011702 1963/07/24 29.40 R 011702 1963/07/25 38.20 R 011702 1963/07/26 38.20 R 011702 1963/07/27 37.10 R 011702 1963/07/28 38.20 R 011702 1963/07/29 53.20 R 011702 1963/07/30 53.20 R 011702 1963/07/31 28.90 R 011702 1963/08/01 20.00 R 011702 1963/08/02 19.90 R 011702 1963/08/03 19.90 R 011702 1963/08/04 20.50 R 011702 1963/08/05 22.20 R 011702 1963/08/06 37.10 R 011702 1963/08/07 37.10 R 011702 1963/08/08 21.90 R 011702 1963/08/09 34.00 R 011702 1963/08/10 35.70 R 011702 1963/08/11 46.20 R 011702 1963/08/12 49.30 R 011702 1963/08/13 39.90 R 011702 1963/08/14 39.60 R 011702 1963/08/15 34.50 R 011702 1963/08/16 33.40 R 011702 1963/08/17 42.20 R 011702 1963/08/18 50.10 R 011702 1963/08/19 50.10 R 011702 1963/08/20 59.70 R 011702 1963/08/21 46.70 R 011702 1963/08/22 46.40 R 011702 1963/08/23 44.20 R 011702 1963/08/24 33.10 R 011702 1963/08/25 46.40 R 011702 1963/08/26 53.20 R 011702 1963/08/27 52.10 R 011702 1963/08/28 36.80 R 011702 1963/08/29 36.80 R 011702 1963/08/30 37.90 R 011702 1963/08/31 37.90 R 011702 1963/09/01 69.40 R 011702 1963/09/02 65.40 R 011702 1963/09/03 48.40 R 011702 1963/09/04 58.90 R 011702 1963/09/05 62.60 R 011702 1963/09/06 61.40 R 011702 1963/09/07 62.60 R 011702 1963/09/08 58.90 R 011702 1963/09/09 58.90 R 011702 1963/09/10 58.60 R 011702 1963/09/11 43.60 R 011702 1963/09/12 43.60 R 011702 1963/09/13 56.10 R 011702 1963/09/14 63.70 R 011702 1963/09/15 67.40 R 011702 1963/09/16 66.00 R 011702 1963/09/17 69.90 R 011702 1963/09/18 58.30 R 011702 1963/09/19 51.30 R 011702 1963/09/20 51.30 R 011702 1963/09/21 50.10 R 011702 1963/09/22 49.80 R 011702 1963/09/23 32.30 R 011702 1963/09/24 28.90 R 011702 1963/09/25 32.30 R 011702 1963/09/26 32.60 R 011702 1963/09/27 32.80 R 011702 1963/09/28 25.10 R 011702 1963/09/29 16.30 R 011702 1963/09/30 25.50 R 011702 1963/10/01 33.40 R 011702 1963/10/02 47.30 R 011702 1963/10/03 46.40 R 011702 1963/10/04 74.80 R 011702 1963/10/05 73.60 R 011702 1963/10/06 62.30 R 011702 1963/10/07 50.40 R 011702 1963/10/08 43.90 R 011702 1963/10/09 49.80 R 011702 1963/10/10 48.70 R 011702 1963/10/11 60.90 R 011702 1963/10/12 80.70 R 011702 1963/10/13 106.0 R 011702 1963/10/14 121.0 R 011702 1963/10/15 146.0 R 011702 1963/10/16 143.0 R 011702 1963/10/17 140.0 R 011702 1963/10/18 133.0 R 011702 1963/10/19 129.0 R 011702 1963/10/20 90.00 R 011702 1963/10/21 90.00 R 011702 1963/10/22 71.10 R 011702 1963/10/23 61.20 R 011702 1963/10/24 61.40 R 011702 1963/10/25 61.40 R 011702 1963/10/26 72.80 R 011702 1963/10/27 65.40 R 011702 1963/10/28 57.80 R 011702 1963/10/29 56.60 R 011702 1963/10/30 45.30 R 011702 1963/10/31 49.80 R 011702 1963/11/01 49.80 MC 011702 1963/11/02 51.00 MC 011702 1963/11/03 91.50 MC 011702 1963/11/04 95.70 MC 011702 1963/11/05 106.0 MC 011702 1963/11/06 105.0 MC 011702 1963/11/07 118.0 MC 011702 1963/11/08 122.0 MC 011702 1963/11/09 143.0 MC 011702 1963/11/10 161.0 MC 011702 1963/11/11 178.0 MC 011702 1963/11/12 182.0 MC 011702 1963/11/13 180.0 MC 011702 1963/11/14 177.0 MC 011702 1963/11/15 170.0 MC 011702 1963/11/16 165.0 MC 011702 1963/11/17 116.0 MC 011702 1963/11/18 98.80 MC 011702 1963/11/19 116.0 MC 011702 1963/11/20 108.0 MC 011702 1963/11/21 85.80 MC 011702 1963/11/22 47.60 MC 011702 1963/11/23 49.80 MC 011702 1963/11/24 63.10 MC 011702 1963/11/25 63.10 MC 011702 1963/11/26 58.00 MC 011702 1963/11/27 60.60 MC 011702 1963/11/28 68.20 MC 011702 1963/11/29 65.70 MC 011702 1963/11/30 73.30 MC 011702 1963/12/01 102.0 MC 011702 1963/12/02 100.0 MC 011702 1963/12/03 116.0 MC 011702 1963/12/04 114.0 MC 011702 1963/12/05 88.60 MC 011702 1963/12/06 88.60 MC 011702 1963/12/07 58.00 MC 011702 1963/12/08 58.00 MC 011702 1963/12/09 58.00 MC 011702 1963/12/10 68.20 MC 011702 1963/12/11 69.70 MC 011702 1963/12/12 54.40 MC 011702 1963/12/13 41.10 MC 011702 1963/12/14 34.30 MC 011702 1963/12/15 24.60 MC 011702 1963/12/16 26.40 MC 011702 1963/12/17 24.60 MC 011702 1963/12/18 33.10 MC 011702 1963/12/19 33.10 MC 011702 1963/12/20 59.50 R 011702 1963/12/21 80.10 R 011702 1963/12/22 55.50 R 011702 1963/12/23 46.40 R 011702 1963/12/24 51.00 R 011702 1963/12/25 38.20 R 011702 1963/12/26 34.30 R 011702 1963/12/27 30.30 R 011702 1963/12/28 28.20 R 011702 1963/12/29 28.20 R 011702 1963/12/30 48.70 R 011702 1963/12/31 44.20 R 011702 1964/01/01 51.00 MC 011702 1964/01/02 51.00 MC 011702 1964/01/03 41.10 MC 011702 1964/01/04 38.20 MC 011702 1964/01/05 36.20 MC 011702 1964/01/06 36.20 MC 011702 1964/01/07 48.70 MC 011702 1964/01/08 46.40 MC 011702 1964/01/09 45.30 MC 011702 1964/01/10 45.30 MC 011702 1964/01/11 42.20 MC 011702 1964/01/12 43.00 MC 011702 1964/01/13 45.30 MC 011702 1964/01/14 42.20 MC 011702 1964/01/15 42.20 MC 011702 1964/01/16 42.20 MC 011702 1964/01/17 42.20 MC 011702 1964/01/18 42.20 MC 011702 1964/01/19 42.20 MC 011702 1964/01/20 40.20 MC 011702 1964/01/21 40.20 MC 011702 1964/01/22 40.20 MC 011702 1964/01/23 40.20 MC 011702 1964/01/24 38.20 MC 011702 1964/01/25 36.20 MC 011702 1964/01/26 39.10 MC 011702 1964/01/27 39.10 MC 011702 1964/01/28 19.60 MC 011702 1964/01/29 36.20 MC 011702 1964/01/30 36.20 MC 011702 1964/01/31 35.10 MC 011702 1964/02/01 34.80 R 011702 1964/02/02 35.70 R 011702 1964/02/03 32.60 R 011702 1964/02/04 35.40 R 011702 1964/02/05 29.20 R 011702 1964/02/06 28.90 R 011702 1964/02/07 27.90 R 011702 1964/02/08 25.00 R 011702 1964/02/09 24.80 R 011702 1964/02/10 25.50 R 011702 1964/02/11 25.30 R 011702 1964/02/12 22.50 R 011702 1964/02/13 24.10 R 011702 1964/02/14 24.80 R 011702 1964/02/15 24.10 R 011702 1964/02/16 24.30 R 011702 1964/02/17 25.30 R 011702 1964/02/18 25.30 R 011702 1964/02/19 25.50 R 011702 1964/02/20 25.70 R 011702 1964/02/21 24.10 R 011702 1964/02/22 25.10 R 011702 1964/02/23 25.30 R 011702 1964/02/24 25.50 R 011702 1964/02/25 17.40 R 011702 1964/02/26 18.20 R 011702 1964/02/27 17.50 R 011702 1964/02/28 17.70 R 011702 1964/02/29 17.80 R 011702 1964/03/01 18.00 MC 011702 1964/03/02 17.20 MC 011702 1964/03/03 17.40 MC 011702 1964/03/04 17.40 MC 011702 1964/03/05 17.40 MC 011702 1964/03/06 18.20 MC 011702 1964/03/07 16.60 MC 011702 1964/03/08 15.90 MC 011702 1964/03/09 15.90 MC 011702 1964/03/10 15.90 MC 011702 1964/03/11 15.90 MC 011702 1964/03/12 15.90 MC 011702 1964/03/13 15.90 MC 011702 1964/03/14 15.90 MC 011702 1964/03/15 15.90 MC 011702 1964/03/16 14.50 MC 011702 1964/03/17 14.50 MC 011702 1964/03/18 14.50 MC 011702 1964/03/19 14.50 MC 011702 1964/03/20 14.30 MC 011702 1964/03/21 13.80 MC 011702 1964/03/22 13.80 MC 011702 1964/03/23 13.80 MC 011702 1964/03/24 13.80 MC 011702 1964/03/25 12.50 MC 011702 1964/03/26 13.80 MC 011702 1964/03/27 13.80 MC 011702 1964/03/28 13.80 MC 011702 1964/03/29 13.70 MC 011702 1964/03/30 13.70 MC 011702 1964/03/31 13.70 MC 011702 1964/04/01 15.50 MC 011702 1964/04/02 15.50 MC 011702 1964/04/03 14.60 MC 011702 1964/04/04 14.60 MC 011702 1964/04/05 13.80 MC 011702 1964/04/06 13.80 MC 011702 1964/04/07 13.70 MC 011702 1964/04/08 13.70 MC 011702 1964/04/09 15.30 MC 011702 1964/04/10 15.20 MC 011702 1964/04/11 15.20 MC 011702 1964/04/12 15.10 MC 011702 1964/04/13 16.70 MC 011702 1964/04/14 18.40 MC 011702 1964/04/15 21.80 MC 011702 1964/04/16 26.50 MC 011702 1964/04/17 32.60 MC 011702 1964/04/18 42.20 MC 011702 1964/04/19 49.00 MC 011702 1964/04/20 54.90 MC 011702 1964/04/21 62.30 MC 011702 1964/04/22 67.40 MC 011702 1964/04/23 71.40 MC 011702 1964/04/24 82.40 MC 011702 1964/04/25 93.70 MC 011702 1964/04/26 101.0 MC 011702 1964/04/27 112.0 MC 011702 1964/04/28 118.0 MC 011702 1964/04/29 123.0 MC 011702 1964/04/30 131.0 MC 011702 1964/05/01 142.0 MC 011702 1964/05/02 149.0 MC 011702 1964/05/03 155.0 MC 011702 1964/05/04 161.0 MC 011702 1964/05/05 164.0 MC 011702 1964/05/06 167.0 MC 011702 1964/05/07 168.0 MC 011702 1964/05/08 169.0 MC 011702 1964/05/09 170.0 MC 011702 1964/05/10 174.0 MC 011702 1964/05/11 180.0 MC 011702 1964/05/12 182.0 MC 011702 1964/05/13 180.0 MC 011702 1964/05/14 179.0 MC 011702 1964/05/15 175.0 MC 011702 1964/05/16 168.0 MC 011702 1964/05/17 141.0 MC 011702 1964/05/18 98.50 MC 011702 1964/05/19 95.70 MC 011702 1964/05/20 95.70 MC 011702 1964/05/21 85.50 MC 011702 1964/05/22 45.30 MC 011702 1964/05/23 46.70 MC 011702 1964/05/24 49.00 MC 011702 1964/05/25 56.60 MC 011702 1964/05/26 73.90 MC 011702 1964/05/27 78.70 MC 011702 1964/05/28 79.00 MC 011702 1964/05/29 68.20 MC 011702 1964/05/30 64.60 MC 011702 1964/05/31 76.20 MC 011702 1964/06/01 79.60 R 011702 1964/06/02 68.20 R 011702 1964/06/03 58.00 R 011702 1964/06/04 64.80 R 011702 1964/06/05 76.70 R 011702 1964/06/06 81.00 R 011702 1964/06/07 81.00 R 011702 1964/06/08 77.90 R 011702 1964/06/09 60.90 R 011702 1964/06/10 56.90 R 011702 1964/06/11 67.10 R 011702 1964/06/12 87.80 R 011702 1964/06/13 90.60 R 011702 1964/06/14 89.50 R 011702 1964/06/15 87.80 R 011702 1964/06/16 88.30 R 011702 1964/06/17 79.30 R 011702 1964/06/18 73.30 R 011702 1964/06/19 72.20 R 011702 1964/06/20 75.60 R 011702 1964/06/21 81.00 R 011702 1964/06/22 79.60 R 011702 1964/06/23 60.90 R 011702 1964/06/24 54.10 R 011702 1964/06/25 49.80 R 011702 1964/06/26 46.20 R 011702 1964/06/27 54.40 R 011702 1964/06/28 54.40 R 011702 1964/06/29 53.20 R 011702 1964/06/30 35.40 R 011702 1964/07/01 25.10 R 011702 1964/07/02 21.60 R 011702 1964/07/03 37.10 R 011702 1964/07/04 41.60 R 011702 1964/07/05 48.10 R 011702 1964/07/06 51.50 R 011702 1964/07/07 39.10 R 011702 1964/07/08 46.70 R 011702 1964/07/09 41.30 R 011702 1964/07/10 26.40 R 011702 1964/07/11 15.90 R 011702 1964/07/12 21.00 R 011702 1964/07/13 28.20 R 011702 1964/07/14 22.50 R 011702 1964/07/15 22.90 R 011702 1964/07/16 19.90 R 011702 1964/07/17 14.60 R 011702 1964/07/18 15.00 R 011702 1964/07/19 24.60 R 011702 1964/07/20 33.40 R 011702 1964/07/21 32.30 R 011702 1964/07/22 19.70 R 011702 1964/07/23 19.70 R 011702 1964/07/24 15.00 R 011702 1964/07/25 15.00 R 011702 1964/07/26 14.30 R 011702 1964/07/27 15.10 R 011702 1964/07/28 15.30 R 011702 1964/07/29 18.00 R 011702 1964/07/30 43.00 R 011702 1964/07/31 39.90 R 011702 1964/08/01 31.10 R 011702 1964/08/02 16.70 R 011702 1964/08/03 18.90 R 011702 1964/08/04 24.20 R 011702 1964/08/05 23.40 R 011702 1964/08/06 24.80 R 011702 1964/08/07 17.10 R 011702 1964/08/08 15.00 R 011702 1964/08/09 17.80 R 011702 1964/08/10 42.20 R 011702 1964/08/11 22.90 R 011702 1964/08/12 28.60 R 011702 1964/08/13 39.40 R 011702 1964/08/14 60.60 R 011702 1964/08/15 58.30 R 011702 1964/08/16 47.90 R 011702 1964/08/17 40.80 R 011702 1964/08/18 37.10 R 011702 1964/08/19 53.50 R 011702 1964/08/20 47.60 R 011702 1964/08/21 35.10 R 011702 1964/08/22 36.20 R 011702 1964/08/23 36.00 R 011702 1964/08/24 36.50 R 011702 1964/08/25 36.20 R 011702 1964/08/26 36.00 R 011702 1964/08/27 35.70 R 011702 1964/08/28 35.70 R 011702 1964/08/29 35.70 R 011702 1964/08/30 36.20 R 011702 1964/08/31 36.20 R 011702 1964/09/01 44.70 R 011702 1964/09/02 44.50 R 011702 1964/09/03 42.50 R 011702 1964/09/04 30.30 R 011702 1964/09/05 31.10 R 011702 1964/09/06 30.60 R 011702 1964/09/07 30.00 R 011702 1964/09/08 29.70 R 011702 1964/09/09 45.30 R 011702 1964/09/10 45.90 R 011702 1964/09/11 43.60 R 011702 1964/09/12 46.20 R 011702 1964/09/13 56.10 R 011702 1964/09/14 54.40 R 011702 1964/09/15 56.60 R 011702 1964/09/16 52.40 R 011702 1964/09/17 53.00 R 011702 1964/09/18 53.00 R 011702 1964/09/19 51.50 R 011702 1964/09/20 51.80 R 011702 1964/09/21 49.30 R 011702 1964/09/22 52.10 R 011702 1964/09/23 31.40 R 011702 1964/09/24 32.60 R 011702 1964/09/25 32.60 R 011702 1964/09/26 31.10 R 011702 1964/09/27 30.90 R 011702 1964/09/28 29.20 R 011702 1964/09/29 15.10 R 011702 1964/09/30 16.00 R 011702 1964/10/01 14.90 R 011702 1964/10/02 15.00 R 011702 1964/10/03 15.30 R 011702 1964/10/04 14.70 R 011702 1964/10/05 13.90 R 011702 1964/10/06 13.60 R 011702 1964/10/07 13.20 R 011702 1964/10/08 13.40 R 011702 1964/10/09 9.940 R 011702 1964/10/10 9.830 R 011702 1964/10/11 9.710 R 011702 1964/10/12 8.550 R 011702 1964/10/13 8.860 R 011702 1964/10/14 25.70 R 011702 1964/10/15 23.30 R 011702 1964/10/16 23.50 R 011702 1964/10/17 14.60 R 011702 1964/10/18 14.10 R 011702 1964/10/19 14.60 R 011702 1964/10/20 14.90 R 011702 1964/10/21 11.80 R 011702 1964/10/22 14.00 R 011702 1964/10/23 12.30 R 011702 1964/10/24 12.10 R 011702 1964/10/25 11.00 R 011702 1964/10/26 10.80 R 011702 1964/10/27 11.90 R 011702 1964/10/28 11.60 R 011702 1964/10/29 11.20 R 011702 1964/10/30 13.80 R 011702 1964/10/31 12.70 R 011702 1964/11/01 10.30 R 011702 1964/11/02 11.30 R 011702 1964/11/03 11.40 R 011702 1964/11/04 10.70 R 011702 1964/11/05 10.80 R 011702 1964/11/06 11.50 R 011702 1964/11/07 11.90 R 011702 1964/11/08 12.10 R 011702 1964/11/09 12.50 R 011702 1964/11/10 10.80 R 011702 1964/11/11 10.70 MC 011702 1964/11/12 12.60 MC 011702 1964/11/13 12.90 MC 011702 1964/11/14 13.20 MC 011702 1964/11/15 12.40 MC 011702 1964/11/16 9.170 MC 011702 1964/11/17 19.10 MC 011702 1964/11/18 5.780 MC 011702 1964/11/19 5.690 R 011702 1964/11/20 6.000 R 011702 1964/11/21 5.780 R 011702 1964/11/22 5.800 R 011702 1964/11/23 5.830 R 011702 1964/11/24 5.920 R 011702 1964/11/25 12.60 R 011702 1964/11/26 13.60 R 011702 1964/11/27 9.630 MC 011702 1964/11/28 7.160 MC 011702 1964/11/29 7.140 MC 011702 1964/11/30 7.280 MC 011702 1964/12/01 9.680 MC 011702 1964/12/02 12.10 MC 011702 1964/12/03 9.290 MC 011702 1964/12/04 5.660 MC 011702 1964/12/05 6.740 MC 011702 1964/12/06 15.90 MC 011702 1964/12/07 22.10 MC 011702 1964/12/08 23.90 MC 011702 1964/12/09 26.30 MC 011702 1964/12/10 27.90 MC 011702 1964/12/11 29.40 MC 011702 1964/12/12 33.70 MC 011702 1964/12/13 45.00 MC 011702 1964/12/14 44.20 MC 011702 1964/12/15 28.10 MC 011702 1964/12/16 14.60 MC 011702 1964/12/17 15.20 MC 011702 1964/12/18 10.30 MC 011702 1964/12/19 11.70 MC 011702 1964/12/20 8.720 MC 011702 1964/12/21 8.410 MC 011702 1964/12/22 15.00 MC 011702 1964/12/23 22.70 MC 011702 1964/12/24 39.40 MC 011702 1964/12/25 55.20 MC 011702 1964/12/26 49.60 MC 011702 1964/12/27 43.00 MC 011702 1964/12/28 41.30 MC 011702 1964/12/29 45.60 MC 011702 1964/12/30 49.00 MC 011702 1964/12/31 52.40 MC 011702 1965/01/01 54.70 MC 011702 1965/01/02 47.30 MC 011702 1965/01/03 42.80 MC 011702 1965/01/04 47.30 MC 011702 1965/01/05 55.50 MC 011702 1965/01/06 48.10 R 011702 1965/01/07 41.90 R 011702 1965/01/08 38.50 R 011702 1965/01/09 34.80 R 011702 1965/01/10 31.70 R 011702 1965/01/11 27.80 R 011702 1965/01/12 22.40 R 011702 1965/01/13 14.30 R 011702 1965/01/14 20.70 R 011702 1965/01/15 28.60 R 011702 1965/01/16 30.60 R 011702 1965/01/17 33.40 MC 011702 1965/01/18 37.90 MC 011702 1965/01/19 42.20 MC 011702 1965/01/20 38.80 MC 011702 1965/01/21 39.90 MC 011702 1965/01/22 38.80 MC 011702 1965/01/23 37.70 MC 011702 1965/01/24 37.10 MC 011702 1965/01/25 37.10 MC 011702 1965/01/26 35.70 MC 011702 1965/01/27 35.40 MC 011702 1965/01/28 35.40 MC 011702 1965/01/29 34.50 MC 011702 1965/01/30 34.00 MC 011702 1965/01/31 34.00 MC 011702 1965/02/01 34.00 MC 011702 1965/02/02 34.00 MC 011702 1965/02/03 34.00 MC 011702 1965/02/04 34.00 MC 011702 1965/02/05 34.00 MC 011702 1965/02/06 34.00 MC 011702 1965/02/07 34.30 MC 011702 1965/02/08 34.30 MC 011702 1965/02/09 34.30 MC 011702 1965/02/10 34.30 MC 011702 1965/02/11 34.30 MC 011702 1965/02/12 34.30 MC 011702 1965/02/13 34.30 MC 011702 1965/02/14 34.30 MC 011702 1965/02/15 34.30 MC 011702 1965/02/16 34.30 MC 011702 1965/02/17 34.30 MC 011702 1965/02/18 33.10 MC 011702 1965/02/19 31.40 MC 011702 1965/02/20 30.90 MC 011702 1965/02/21 30.90 MC 011702 1965/02/22 30.90 MC 011702 1965/02/23 30.60 MC 011702 1965/02/24 29.70 MC 011702 1965/02/25 29.70 MC 011702 1965/02/26 29.40 MC 011702 1965/02/27 28.60 MC 011702 1965/02/28 27.90 MC 011702 1965/03/01 27.90 MC 011702 1965/03/02 28.90 MC 011702 1965/03/03 30.00 MC 011702 1965/03/04 29.40 MC 011702 1965/03/05 29.70 MC 011702 1965/03/06 30.90 MC 011702 1965/03/07 28.10 MC 011702 1965/03/08 10.70 MC 011702 1965/03/09 16.20 MC 011702 1965/03/10 26.20 MC 011702 1965/03/11 32.80 MC 011702 1965/03/12 34.30 MC 011702 1965/03/13 34.30 MC 011702 1965/03/14 34.30 MC 011702 1965/03/15 38.80 MC 011702 1965/03/16 43.00 MC 011702 1965/03/17 42.80 MC 011702 1965/03/18 42.80 MC 011702 1965/03/19 45.90 MC 011702 1965/03/20 46.70 MC 011702 1965/03/21 44.20 MC 011702 1965/03/22 40.50 MC 011702 1965/03/23 38.20 MC 011702 1965/03/24 35.70 MC 011702 1965/03/25 33.40 MC 011702 1965/03/26 31.10 MC 011702 1965/03/27 30.00 MC 011702 1965/03/28 28.60 MC 011702 1965/03/29 27.00 MC 011702 1965/03/30 26.10 MC 011702 1965/03/31 24.40 MC 011702 1965/04/01 23.40 MC 011702 1965/04/02 22.20 MC 011702 1965/04/03 21.50 MC 011702 1965/04/04 20.30 MC 011702 1965/04/05 19.30 MC 011702 1965/04/06 18.90 MC 011702 1965/04/07 18.00 MC 011702 1965/04/08 18.00 MC 011702 1965/04/09 17.80 MC 011702 1965/04/10 17.90 MC 011702 1965/04/11 18.40 MC 011702 1965/04/12 18.20 MC 011702 1965/04/13 18.50 MC 011702 1965/04/14 19.30 MC 011702 1965/04/15 20.00 MC 011702 1965/04/16 23.00 MC 011702 1965/04/17 25.20 MC 011702 1965/04/18 26.10 MC 011702 1965/04/19 27.70 MC 011702 1965/04/20 29.70 MC 011702 1965/04/21 32.00 MC 011702 1965/04/22 34.30 MC 011702 1965/04/23 36.20 MC 011702 1965/04/24 38.20 MC 011702 1965/04/25 39.90 MC 011702 1965/04/26 40.80 MC 011702 1965/04/27 28.30 MC 011702 1965/04/28 14.10 MC 011702 1965/04/29 13.60 MC 011702 1965/04/30 14.20 MC 011702 1965/05/01 14.20 MC 011702 1965/05/02 14.60 MC 011702 1965/05/03 15.40 MC 011702 1965/05/04 14.70 MC 011702 1965/05/05 14.60 MC 011702 1965/05/06 14.90 MC 011702 1965/05/07 15.40 MC 011702 1965/05/08 15.70 MC 011702 1965/05/09 16.40 MC 011702 1965/05/10 15.50 MC 011702 1965/05/11 16.20 MC 011702 1965/05/12 17.60 MC 011702 1965/05/13 19.80 MC 011702 1965/05/14 39.60 MC 011702 1965/05/15 74.80 MC 011702 1965/05/16 84.40 MC 011702 1965/05/17 86.60 MC 011702 1965/05/18 97.70 MC 011702 1965/05/19 109.0 MC 011702 1965/05/20 111.0 MC 011702 1965/05/21 118.0 MC 011702 1965/05/22 121.0 MC 011702 1965/05/23 108.0 MC 011702 1965/05/24 100.0 MC 011702 1965/05/25 83.30 MC 011702 1965/05/26 69.10 MC 011702 1965/05/27 64.80 MC 011702 1965/05/28 65.70 MC 011702 1965/05/29 73.90 MC 011702 1965/05/30 77.90 MC 011702 1965/05/31 77.60 MC 011702 1965/06/01 77.60 MC 011702 1965/06/02 71.40 MC 011702 1965/06/03 51.80 MC 011702 1965/06/04 35.70 MC 011702 1965/06/05 47.00 MC 011702 1965/06/06 68.80 MC 011702 1965/06/07 63.10 MC 011702 1965/06/08 58.60 MC 011702 1965/06/09 51.00 MC 011702 1965/06/10 40.80 MC 011702 1965/06/11 37.70 MC 011702 1965/06/12 37.40 MC 011702 1965/06/13 47.00 MC 011702 1965/06/14 51.50 MC 011702 1965/06/15 51.00 MC 011702 1965/06/16 50.40 MC 011702 1965/06/17 37.90 MC 011702 1965/06/18 32.30 MC 011702 1965/06/19 32.30 MC 011702 1965/06/20 22.70 MC 011702 1965/06/21 20.00 MC 011702 1965/06/22 26.90 MC 011702 1965/06/23 27.80 MC 011702 1965/06/24 27.50 MC 011702 1965/06/25 25.40 MC 011702 1965/06/26 49.60 MC 011702 1965/06/27 53.80 MC 011702 1965/06/28 21.00 MC 011702 1965/06/29 31.40 MC 011702 1965/06/30 23.80 MC 011702 1965/07/01 23.80 R 011702 1965/07/02 23.10 R 011702 1965/07/03 22.40 R 011702 1965/07/04 61.20 R 011702 1965/07/05 60.00 R 011702 1965/07/06 48.70 R 011702 1965/07/07 47.00 R 011702 1965/07/08 49.80 R 011702 1965/07/09 50.40 R 011702 1965/07/10 14.60 R 011702 1965/07/11 39.10 R 011702 1965/07/12 13.70 R 011702 1965/07/13 13.80 R 011702 1965/07/14 12.90 R 011702 1965/07/15 14.00 R 011702 1965/07/16 13.40 R 011702 1965/07/17 14.00 R 011702 1965/07/18 14.20 R 011702 1965/07/19 15.10 R 011702 1965/07/20 14.20 R 011702 1965/07/21 11.00 R 011702 1965/07/22 11.90 R 011702 1965/07/23 11.80 R 011702 1965/07/24 12.30 R 011702 1965/07/25 12.90 R 011702 1965/07/26 12.50 R 011702 1965/07/27 12.60 R 011702 1965/07/28 12.80 R 011702 1965/07/29 13.00 R 011702 1965/07/30 13.20 R 011702 1965/07/31 12.40 R 011702 1965/08/01 11.90 R 011702 1965/08/02 12.80 R 011702 1965/08/03 46.70 R 011702 1965/08/04 46.70 R 011702 1965/08/05 45.30 R 011702 1965/08/06 43.30 R 011702 1965/08/07 39.60 R 011702 1965/08/08 28.10 R 011702 1965/08/09 11.40 R 011702 1965/08/10 11.90 R 011702 1965/08/11 11.10 R 011702 1965/08/12 10.90 R 011702 1965/08/13 11.60 R 011702 1965/08/14 11.40 R 011702 1965/08/15 11.10 R 011702 1965/08/16 11.50 R 011702 1965/08/17 11.00 R 011702 1965/08/18 10.70 R 011702 1965/08/19 45.00 R 011702 1965/08/20 13.80 R 011702 1965/08/21 8.890 R 011702 1965/08/22 8.350 R 011702 1965/08/23 8.520 R 011702 1965/08/24 8.690 R 011702 1965/08/25 8.010 R 011702 1965/08/26 7.900 R 011702 1965/08/27 9.030 R 011702 1965/08/28 11.40 R 011702 1965/08/29 10.40 R 011702 1965/08/30 8.470 R 011702 1965/08/31 7.280 R 011702 1965/09/01 7.160 R 011702 1965/09/02 10.30 R 011702 1965/09/03 11.30 R 011702 1965/09/04 11.40 R 011702 1965/09/05 11.80 R 011702 1965/09/06 11.90 R 011702 1965/09/07 12.10 R 011702 1965/09/08 12.50 R 011702 1965/09/09 12.90 R 011702 1965/09/10 12.90 R 011702 1965/09/11 11.50 R 011702 1965/09/12 9.370 R 011702 1965/09/13 9.320 R 011702 1965/09/14 9.260 R 011702 1965/09/15 9.430 R 011702 1965/09/16 10.40 R 011702 1965/09/17 8.180 R 011702 1965/09/18 8.780 R 011702 1965/09/19 8.010 R 011702 1965/09/20 6.910 R 011702 1965/09/21 7.670 R 011702 1965/09/22 7.820 R 011702 1965/09/23 7.960 R 011702 1965/09/24 9.400 R 011702 1965/09/25 12.20 R 011702 1965/09/26 11.10 R 011702 1965/09/27 10.20 R 011702 1965/09/28 10.10 R 011702 1965/09/29 9.600 R 011702 1965/09/30 9.370 R 011702 1965/10/01 10.20 R 011702 1965/10/02 11.60 R 011702 1965/10/03 9.490 R 011702 1965/10/04 12.10 R 011702 1965/10/05 12.60 R 011702 1965/10/06 12.60 R 011702 1965/10/07 24.40 R 011702 1965/10/08 43.30 R 011702 1965/10/09 55.80 R 011702 1965/10/10 63.70 R 011702 1965/10/11 68.20 R 011702 1965/10/12 68.80 R 011702 1965/10/13 68.50 R 011702 1965/10/14 58.60 R 011702 1965/10/15 54.70 R 011702 1965/10/16 58.90 R 011702 1965/10/17 56.40 R 011702 1965/10/18 62.60 R 011702 1965/10/19 66.00 R 011702 1965/10/20 71.40 R 011702 1965/10/21 66.00 R 011702 1965/10/22 61.20 R 011702 1965/10/23 63.40 R 011702 1965/10/24 71.60 R 011702 1965/10/25 67.10 R 011702 1965/10/26 56.10 R 011702 1965/10/27 44.70 R 011702 1965/10/28 51.30 R 011702 1965/10/29 57.50 R 011702 1965/10/30 55.80 R 011702 1965/10/31 55.80 R 011702 1965/11/01 62.30 R 011702 1965/11/02 54.10 R 011702 1965/11/03 36.80 R 011702 1965/11/04 33.10 R 011702 1965/11/05 29.20 R 011702 1965/11/06 31.40 R 011702 1965/11/07 36.50 R 011702 1965/11/08 40.80 MC 011702 1965/11/09 46.70 MC 011702 1965/11/10 43.00 MC 011702 1965/11/11 37.70 MC 011702 1965/11/12 38.20 MC 011702 1965/11/13 44.20 MC 011702 1965/11/14 39.40 MC 011702 1965/11/15 30.90 MC 011702 1965/11/16 20.90 MC 011702 1965/11/17 30.00 MC 011702 1965/11/18 62.60 MC 011702 1965/11/19 79.30 MC 011702 1965/11/20 75.00 MC 011702 1965/11/21 58.30 MC 011702 1965/11/22 50.10 MC 011702 1965/11/23 44.70 MC 011702 1965/11/24 35.40 MC 011702 1965/11/25 39.60 MC 011702 1965/11/26 40.80 MC 011702 1965/11/27 39.60 MC 011702 1965/11/28 47.90 MC 011702 1965/11/29 51.50 MC 011702 1965/11/30 42.80 MC 011702 1965/12/01 27.80 MC 011702 1965/12/02 27.20 MC 011702 1965/12/03 26.00 MC 011702 1965/12/04 36.00 MC 011702 1965/12/05 37.90 MC 011702 1965/12/06 34.50 MC 011702 1965/12/07 27.80 MC 011702 1965/12/08 31.10 MC 011702 1965/12/09 43.90 MC 011702 1965/12/10 48.10 MC 011702 1965/12/11 38.50 MC 011702 1965/12/12 31.40 MC 011702 1965/12/13 30.60 MC 011702 1965/12/14 26.70 MC 011702 1965/12/15 25.40 MC 011702 1965/12/16 24.60 MC 011702 1965/12/17 23.50 MC 011702 1965/12/18 21.10 MC 011702 1965/12/19 19.60 MC 011702 1965/12/20 15.90 MC 011702 1965/12/21 9.800 MC 011702 1965/12/22 15.40 MC 011702 1965/12/23 11.50 MC 011702 1965/12/24 5.040 MC 011702 1965/12/25 5.240 MC 011702 1965/12/26 7.050 MC 011702 1965/12/27 17.30 MC 011702 1965/12/28 12.70 MC 011702 1965/12/29 10.30 MC 011702 1965/12/30 10.40 MC 011702 1965/12/31 19.30 MC 011702 1966/01/01 26.80 MC 011702 1966/01/02 23.80 MC 011702 1966/01/03 16.90 MC 011702 1966/01/04 19.40 MC 011702 1966/01/05 16.20 MC 011702 1966/01/06 13.40 MC 011702 1966/01/07 13.70 MC 011702 1966/01/08 14.00 MC 011702 1966/01/09 14.00 MC 011702 1966/01/10 14.10 MC 011702 1966/01/11 14.10 MC 011702 1966/01/12 17.80 MC 011702 1966/01/13 19.90 MC 011702 1966/01/14 19.90 MC 011702 1966/01/15 20.00 MC 011702 1966/01/16 38.80 MC 011702 1966/01/17 52.10 MC 011702 1966/01/18 23.40 MC 011702 1966/01/19 10.40 MC 011702 1966/01/20 10.40 MC 011702 1966/01/21 15.10 MC 011702 1966/01/22 18.20 MC 011702 1966/01/23 19.70 MC 011702 1966/01/24 19.90 MC 011702 1966/01/25 19.90 MC 011702 1966/01/26 13.00 MC 011702 1966/01/27 6.770 MC 011702 1966/01/28 6.770 MC 011702 1966/01/29 6.800 MC 011702 1966/01/30 16.20 MC 011702 1966/01/31 23.60 MC 011702 1966/02/01 22.20 MC 011702 1966/02/02 21.90 MC 011702 1966/02/03 21.20 MC 011702 1966/02/04 24.60 MC 011702 1966/02/05 31.10 MC 011702 1966/02/06 32.00 MC 011702 1966/02/07 37.90 MC 011702 1966/02/08 39.10 MC 011702 1966/02/09 30.00 MC 011702 1966/02/10 28.90 MC 011702 1966/02/11 29.40 MC 011702 1966/02/12 30.00 MC 011702 1966/02/13 29.70 MC 011702 1966/02/14 29.70 MC 011702 1966/02/15 34.00 MC 011702 1966/02/16 34.50 MC 011702 1966/02/17 6.460 MC 011702 1966/02/18 7.650 MC 011702 1966/02/19 15.00 MC 011702 1966/02/20 32.60 MC 011702 1966/02/21 45.30 MC 011702 1966/02/22 45.00 MC 011702 1966/02/23 35.10 MC 011702 1966/02/24 35.10 MC 011702 1966/02/25 37.90 MC 011702 1966/02/26 47.00 MC 011702 1966/02/27 49.30 MC 011702 1966/02/28 53.00 MC 011702 1966/03/01 31.10 MC 011702 1966/03/02 6.650 MC 011702 1966/03/03 13.70 MC 011702 1966/03/04 37.90 MC 011702 1966/03/05 47.30 MC 011702 1966/03/06 47.60 MC 011702 1966/03/07 46.40 MC 011702 1966/03/08 45.90 MC 011702 1966/03/09 53.50 MC 011702 1966/03/10 60.90 MC 011702 1966/03/11 59.70 MC 011702 1966/03/12 56.60 MC 011702 1966/03/13 54.40 MC 011702 1966/03/14 52.40 MC 011702 1966/03/15 50.10 MC 011702 1966/03/16 46.70 MC 011702 1966/03/17 43.60 MC 011702 1966/03/18 41.10 MC 011702 1966/03/19 38.80 MC 011702 1966/03/20 37.10 MC 011702 1966/03/21 36.00 MC 011702 1966/03/22 34.30 MC 011702 1966/03/23 32.80 MC 011702 1966/03/24 31.40 MC 011702 1966/03/25 32.30 MC 011702 1966/03/26 34.50 MC 011702 1966/03/27 36.50 MC 011702 1966/03/28 37.90 MC 011702 1966/03/29 39.10 MC 011702 1966/03/30 40.80 MC 011702 1966/03/31 42.20 MC 011702 1966/04/01 43.30 MC 011702 1966/04/02 43.60 MC 011702 1966/04/03 44.20 MC 011702 1966/04/04 44.20 MC 011702 1966/04/05 44.50 MC 011702 1966/04/06 44.70 MC 011702 1966/04/07 45.30 MC 011702 1966/04/08 45.90 MC 011702 1966/04/09 47.30 MC 011702 1966/04/10 48.70 MC 011702 1966/04/11 50.40 MC 011702 1966/04/12 51.50 MC 011702 1966/04/13 53.20 MC 011702 1966/04/14 56.10 MC 011702 1966/04/15 59.70 MC 011702 1966/04/16 64.30 MC 011702 1966/04/17 68.80 MC 011702 1966/04/18 73.90 MC 011702 1966/04/19 80.40 MC 011702 1966/04/20 88.30 MC 011702 1966/04/21 99.10 MC 011702 1966/04/22 116.0 MC 011702 1966/04/23 132.0 MC 011702 1966/04/24 147.0 MC 011702 1966/04/25 161.0 MC 011702 1966/04/26 172.0 MC 011702 1966/04/27 181.0 MC 011702 1966/04/28 185.0 MC 011702 1966/04/29 186.0 MC 011702 1966/04/30 186.0 MC 011702 1966/05/01 185.0 MC 011702 1966/05/02 184.0 MC 011702 1966/05/03 181.0 MC 011702 1966/05/04 178.0 MC 011702 1966/05/05 172.0 MC 011702 1966/05/06 169.0 MC 011702 1966/05/07 165.0 MC 011702 1966/05/08 162.0 MC 011702 1966/05/09 158.0 MC 011702 1966/05/10 155.0 MC 011702 1966/05/11 151.0 MC 011702 1966/05/12 145.0 MC 011702 1966/05/13 137.0 MC 011702 1966/05/14 132.0 MC 011702 1966/05/15 129.0 MC 011702 1966/05/16 121.0 MC 011702 1966/05/17 88.90 MC 011702 1966/05/18 78.70 MC 011702 1966/05/19 83.50 MC 011702 1966/05/20 100.0 MC 011702 1966/05/21 119.0 MC 011702 1966/05/22 131.0 MC 011702 1966/05/23 138.0 MC 011702 1966/05/24 142.0 MC 011702 1966/05/25 150.0 MC 011702 1966/05/26 151.0 MC 011702 1966/05/27 146.0 MC 011702 1966/05/28 131.0 MC 011702 1966/05/29 117.0 MC 011702 1966/05/30 100.0 MC 011702 1966/05/31 82.10 MC 011702 1966/06/01 51.50 MC 011702 1966/06/02 39.60 MC 011702 1966/06/03 40.20 MC 011702 1966/06/04 31.40 MC 011702 1966/06/05 37.70 MC 011702 1966/06/06 33.10 MC 011702 1966/06/07 34.30 MC 011702 1966/06/08 57.80 MC 011702 1966/06/09 69.10 MC 011702 1966/06/10 65.70 MC 011702 1966/06/11 54.40 MC 011702 1966/06/12 42.50 MC 011702 1966/06/13 39.90 MC 011702 1966/06/14 39.90 MC 011702 1966/06/15 39.90 MC 011702 1966/06/16 39.60 MC 011702 1966/06/17 39.10 MC 011702 1966/06/18 31.40 MC 011702 1966/06/19 27.80 MC 011702 1966/06/20 25.30 MC 011702 1966/06/21 24.90 R 011702 1966/06/22 23.50 R 011702 1966/06/23 23.30 R 011702 1966/06/24 23.10 R 011702 1966/06/25 22.60 R 011702 1966/06/26 22.00 R 011702 1966/06/27 22.70 R 011702 1966/06/28 23.20 R 011702 1966/06/29 23.20 R 011702 1966/06/30 23.80 R 011702 1966/07/01 22.60 R 011702 1966/07/02 22.00 R 011702 1966/07/03 21.50 R 011702 1966/07/04 21.20 R 011702 1966/07/05 19.10 R 011702 1966/07/06 20.00 R 011702 1966/07/07 20.60 R 011702 1966/07/08 20.50 R 011702 1966/07/09 20.00 R 011702 1966/07/10 19.50 R 011702 1966/07/11 19.80 R 011702 1966/07/12 19.90 R 011702 1966/07/13 19.70 R 011702 1966/07/14 19.90 R 011702 1966/07/15 17.10 R 011702 1966/07/16 16.30 R 011702 1966/07/17 16.00 R 011702 1966/07/18 15.80 R 011702 1966/07/19 16.10 R 011702 1966/07/20 16.10 R 011702 1966/07/21 15.90 R 011702 1966/07/22 15.70 R 011702 1966/07/23 15.30 R 011702 1966/07/24 14.70 R 011702 1966/07/25 14.90 R 011702 1966/07/26 14.80 R 011702 1966/07/27 14.00 R 011702 1966/07/28 13.30 R 011702 1966/07/29 14.40 R 011702 1966/07/30 15.30 R 011702 1966/07/31 14.70 R 011702 1966/08/01 14.40 R 011702 1966/08/02 14.30 R 011702 1966/08/03 14.60 R 011702 1966/08/04 14.40 R 011702 1966/08/05 14.40 R 011702 1966/08/06 14.00 R 011702 1966/08/07 13.60 R 011702 1966/08/08 13.50 R 011702 1966/08/09 13.60 R 011702 1966/08/10 13.60 R 011702 1966/08/11 13.50 R 011702 1966/08/12 13.50 R 011702 1966/08/13 13.50 R 011702 1966/08/14 13.40 R 011702 1966/08/15 13.40 R 011702 1966/08/16 13.30 R 011702 1966/08/17 13.30 R 011702 1966/08/18 13.20 R 011702 1966/08/19 13.20 R 011702 1966/08/20 13.10 R 011702 1966/08/21 13.10 R 011702 1966/08/22 13.00 R 011702 1966/08/23 13.00 R 011702 1966/08/24 12.90 R 011702 1966/08/25 12.90 R 011702 1966/08/26 12.90 R 011702 1966/08/27 12.80 R 011702 1966/08/28 12.80 R 011702 1966/08/29 12.70 R 011702 1966/08/30 12.70 R 011702 1966/08/31 12.60 R 011702 1966/09/01 12.60 R 011702 1966/09/02 12.50 R 011702 1966/09/03 12.50 R 011702 1966/09/04 12.40 R 011702 1966/09/05 12.40 R 011702 1966/09/06 12.30 R 011702 1966/09/07 11.80 R 011702 1966/09/08 11.20 R 011702 1966/09/09 11.90 R 011702 1966/09/10 12.90 R 011702 1966/09/11 13.20 R 011702 1966/09/12 12.50 R 011702 1966/09/13 12.20 R 011702 1966/09/14 16.50 R 011702 1966/09/15 13.60 R 011702 1966/09/16 14.90 R 011702 1966/09/17 14.40 R 011702 1966/09/18 14.10 R 011702 1966/09/19 13.90 R 011702 1966/09/20 13.40 R 011702 1966/09/21 12.90 R 011702 1966/09/22 13.00 R 011702 1966/09/23 13.80 R 011702 1966/09/24 14.30 R 011702 1966/09/25 14.10 R 011702 1966/09/26 14.00 R 011702 1966/09/27 14.00 R 011702 1966/09/28 14.00 R 011702 1966/09/29 14.00 R 011702 1966/09/30 14.10 R 011702 1966/10/01 14.10 R 011702 1966/10/02 14.20 R 011702 1966/10/03 14.10 R 011702 1966/10/04 14.10 R 011702 1966/10/05 14.20 R 011702 1966/10/06 13.90 R 011702 1966/10/07 13.30 R 011702 1966/10/08 13.30 R 011702 1966/10/09 13.30 R 011702 1966/10/10 13.80 R 011702 1966/10/11 14.50 R 011702 1966/10/12 14.50 R 011702 1966/10/13 12.20 R 011702 1966/10/14 10.70 R 011702 1966/10/15 10.80 MC 011702 1966/10/16 10.90 MC 011702 1966/10/17 11.10 MC 011702 1966/10/18 11.00 MC 011702 1966/10/19 10.60 MC 011702 1966/10/20 17.80 MC 011702 1966/10/21 16.60 MC 011702 1966/10/22 15.10 MC 011702 1966/10/23 15.50 MC 011702 1966/10/24 14.10 MC 011702 1966/10/25 14.10 MC 011702 1966/10/26 14.00 MC 011702 1966/10/27 14.10 MC 011702 1966/10/28 15.50 MC 011702 1966/10/29 27.10 MC 011702 1966/10/30 34.00 MC 011702 1966/10/31 38.20 MC 011702 1966/11/01 42.80 MC 011702 1966/11/02 36.80 MC 011702 1966/11/03 42.50 MC 011702 1966/11/04 62.30 MC 011702 1966/11/05 90.00 MC 011702 1966/11/06 104.0 MC 011702 1966/11/07 101.0 MC 011702 1966/11/08 86.10 MC 011702 1966/11/09 78.40 MC 011702 1966/11/10 77.90 MC 011702 1966/11/11 80.40 MC 011702 1966/11/12 78.70 MC 011702 1966/11/13 79.60 MC 011702 1966/11/14 77.60 MC 011702 1966/11/15 70.50 MC 011702 1966/11/16 64.30 MC 011702 1966/11/17 63.70 MC 011702 1966/11/18 58.60 MC 011702 1966/11/19 58.90 MC 011702 1966/11/20 54.70 MC 011702 1966/11/21 45.60 MC 011702 1966/11/22 40.80 MC 011702 1966/11/23 40.80 MC 011702 1966/11/24 41.30 MC 011702 1966/11/25 47.60 MC 011702 1966/11/26 65.40 MC 011702 1966/11/27 75.60 MC 011702 1966/11/28 75.00 MC 011702 1966/11/29 63.70 MC 011702 1966/11/30 60.30 MC 011702 1966/12/01 74.20 MC 011702 1966/12/02 87.20 MC 011702 1966/12/03 84.10 MC 011702 1966/12/04 82.10 MC 011702 1966/12/05 68.80 MC 011702 1966/12/06 57.50 MC 011702 1966/12/07 47.30 MC 011702 1966/12/08 44.70 MC 011702 1966/12/09 51.50 MC 011702 1966/12/10 64.30 MC 011702 1966/12/11 70.20 MC 011702 1966/12/12 57.80 MC 011702 1966/12/13 48.40 MC 011702 1966/12/14 49.30 MC 011702 1966/12/15 44.20 MC 011702 1966/12/16 31.70 MC 011702 1966/12/17 28.30 MC 011702 1966/12/18 46.20 MC 011702 1966/12/19 54.90 MC 011702 1966/12/20 38.50 MC 011702 1966/12/21 31.70 MC 011702 1966/12/22 32.60 MC 011702 1966/12/23 32.60 MC 011702 1966/12/24 32.00 MC 011702 1966/12/25 32.80 MC 011702 1966/12/26 35.40 MC 011702 1966/12/27 33.40 MC 011702 1966/12/28 32.60 MC 011702 1966/12/29 32.30 MC 011702 1966/12/30 36.20 MC 011702 1966/12/31 27.20 MC 011702 1967/01/01 20.10 MC 011702 1967/01/02 20.50 MC 011702 1967/01/03 20.70 MC 011702 1967/01/04 21.00 MC 011702 1967/01/05 22.10 MC 011702 1967/01/06 21.70 MC 011702 1967/01/07 21.00 MC 011702 1967/01/08 30.30 MC 011702 1967/01/09 32.00 MC 011702 1967/01/10 28.90 MC 011702 1967/01/11 27.80 MC 011702 1967/01/12 27.00 MC 011702 1967/01/13 24.30 MC 011702 1967/01/14 22.40 MC 011702 1967/01/15 22.40 MC 011702 1967/01/16 21.80 MC 011702 1967/01/17 21.90 MC 011702 1967/01/18 21.50 MC 011702 1967/01/19 24.70 MC 011702 1967/01/20 25.00 MC 011702 1967/01/21 24.40 MC 011702 1967/01/22 24.10 MC 011702 1967/01/23 21.10 MC 011702 1967/01/24 18.60 MC 011702 1967/01/25 16.40 MC 011702 1967/01/26 16.30 MC 011702 1967/01/27 15.90 MC 011702 1967/01/28 16.30 MC 011702 1967/01/29 18.70 MC 011702 1967/01/30 20.40 MC 011702 1967/01/31 28.90 MC 011702 1967/02/01 24.20 MC 011702 1967/02/02 31.10 MC 011702 1967/02/03 34.30 MC 011702 1967/02/04 32.30 MC 011702 1967/02/05 31.10 MC 011702 1967/02/06 31.10 MC 011702 1967/02/07 32.00 MC 011702 1967/02/08 30.00 MC 011702 1967/02/09 29.20 MC 011702 1967/02/10 29.20 MC 011702 1967/02/11 29.40 MC 011702 1967/02/12 41.30 MC 011702 1967/02/13 67.70 MC 011702 1967/02/14 48.10 MC 011702 1967/02/15 41.30 MC 011702 1967/02/16 35.70 MC 011702 1967/02/17 35.10 MC 011702 1967/02/18 36.00 MC 011702 1967/02/19 35.70 MC 011702 1967/02/20 33.40 MC 011702 1967/02/21 31.40 MC 011702 1967/02/22 30.60 MC 011702 1967/02/23 32.00 MC 011702 1967/02/24 30.60 MC 011702 1967/02/25 30.90 MC 011702 1967/02/26 30.60 MC 011702 1967/02/27 31.40 MC 011702 1967/02/28 32.00 MC 011702 1967/03/01 28.10 MC 011702 1967/03/02 28.60 MC 011702 1967/03/03 29.40 MC 011702 1967/03/04 30.90 MC 011702 1967/03/05 31.40 MC 011702 1967/03/06 34.80 MC 011702 1967/03/07 36.00 MC 011702 1967/03/08 36.00 MC 011702 1967/03/09 35.70 MC 011702 1967/03/10 35.10 MC 011702 1967/03/11 36.00 MC 011702 1967/03/12 35.40 MC 011702 1967/03/13 35.40 MC 011702 1967/03/14 39.40 MC 011702 1967/03/15 38.20 MC 011702 1967/03/16 36.00 MC 011702 1967/03/17 33.10 MC 011702 1967/03/18 30.30 MC 011702 1967/03/19 28.10 MC 011702 1967/03/20 26.20 MC 011702 1967/03/21 24.70 MC 011702 1967/03/22 23.30 MC 011702 1967/03/23 22.10 MC 011702 1967/03/24 21.10 MC 011702 1967/03/25 20.20 MC 011702 1967/03/26 19.10 MC 011702 1967/03/27 17.80 MC 011702 1967/03/28 17.30 MC 011702 1967/03/29 16.60 MC 011702 1967/03/30 16.10 MC 011702 1967/03/31 15.40 MC 011702 1967/04/01 15.10 MC 011702 1967/04/02 14.90 MC 011702 1967/04/03 15.00 MC 011702 1967/04/04 15.00 MC 011702 1967/04/05 15.10 MC 011702 1967/04/06 15.30 MC 011702 1967/04/07 15.40 E 011702 1967/04/08 15.70 E 011702 1967/04/09 16.00 E 011702 1967/04/10 16.10 E 011702 1967/04/11 16.40 E 011702 1967/04/12 16.80 E 011702 1967/04/13 17.10 E 011702 1967/04/14 17.40 E 011702 1967/04/15 17.80 E 011702 1967/04/16 18.30 E 011702 1967/04/17 18.70 E 011702 1967/04/18 19.30 E 011702 1967/04/19 20.00 E 011702 1967/04/20 20.50 E 011702 1967/04/21 21.50 E 011702 1967/04/22 22.50 E 011702 1967/04/23 23.50 E 011702 1967/04/24 24.90 E 011702 1967/04/25 26.30 E 011702 1967/04/26 28.30 E 011702 1967/04/27 30.00 E 011702 1967/04/28 31.70 E 011702 1967/04/29 34.00 E 011702 1967/04/30 36.80 E 011702 1967/05/01 39.60 E 011702 1967/05/02 43.90 E 011702 1967/05/03 48.10 E 011702 1967/05/04 53.80 E 011702 1967/05/05 60.90 E 011702 1967/05/06 72.20 E 011702 1967/05/07 87.80 E 011702 1967/05/08 113.0 E 011702 1967/05/09 133.0 MC 011702 1967/05/10 141.0 MC 011702 1967/05/11 150.0 MC 011702 1967/05/12 158.0 MC 011702 1967/05/13 163.0 MC 011702 1967/05/14 165.0 MC 011702 1967/05/15 166.0 MC 011702 1967/05/16 169.0 MC 011702 1967/05/17 170.0 MC 011702 1967/05/18 171.0 MC 011702 1967/05/19 170.0 MC 011702 1967/05/20 170.0 MC 011702 1967/05/21 172.0 MC 011702 1967/05/22 173.0 MC 011702 1967/05/23 173.0 MC 011702 1967/05/24 170.0 MC 011702 1967/05/25 167.0 MC 011702 1967/05/26 164.0 MC 011702 1967/05/27 159.0 MC 011702 1967/05/28 154.0 MC 011702 1967/05/29 138.0 MC 011702 1967/05/30 98.30 MC 011702 1967/05/31 82.40 MC 011702 1967/06/01 78.70 MC 011702 1967/06/02 79.60 MC 011702 1967/06/03 69.40 MC 011702 1967/06/04 48.10 MC 011702 1967/06/05 34.80 MC 011702 1967/06/06 31.70 MC 011702 1967/06/07 40.80 MC 011702 1967/06/08 52.10 MC 011702 1967/06/09 55.50 MC 011702 1967/06/10 64.60 MC 011702 1967/06/11 68.00 MC 011702 1967/06/12 67.70 MC 011702 1967/06/13 66.50 MC 011702 1967/06/14 53.80 MC 011702 1967/06/15 47.60 MC 011702 1967/06/16 47.90 MC 011702 1967/06/17 46.20 MC 011702 1967/06/18 39.10 MC 011702 1967/06/19 34.30 MC 011702 1967/06/20 34.80 MC 011702 1967/06/21 34.50 MC 011702 1967/06/22 34.80 MC 011702 1967/06/23 42.80 MC 011702 1967/06/24 46.70 MC 011702 1967/06/25 50.10 MC 011702 1967/06/26 66.80 MC 011702 1967/06/27 81.60 MC 011702 1967/06/28 84.70 MC 011702 1967/06/29 69.90 MC 011702 1967/06/30 61.40 MC 011702 1967/07/01 58.90 R 011702 1967/07/02 47.30 R 011702 1967/07/03 34.50 R 011702 1967/07/04 30.30 R 011702 1967/07/05 44.20 R 011702 1967/07/06 57.50 R 011702 1967/07/07 46.20 R 011702 1967/07/08 41.60 R 011702 1967/07/09 41.30 R 011702 1967/07/10 29.20 R 011702 1967/07/11 23.60 R 011702 1967/07/12 23.80 R 011702 1967/07/13 24.20 R 011702 1967/07/14 24.30 R 011702 1967/07/15 24.20 R 011702 1967/07/16 24.50 R 011702 1967/07/17 34.30 R 011702 1967/07/18 37.70 R 011702 1967/07/19 31.40 R 011702 1967/07/20 31.40 R 011702 1967/07/21 31.40 R 011702 1967/07/22 24.80 R 011702 1967/07/23 20.50 R 011702 1967/07/24 20.50 R 011702 1967/07/25 21.90 R 011702 1967/07/26 33.10 R 011702 1967/07/27 31.10 R 011702 1967/07/28 23.50 R 011702 1967/07/29 21.60 R 011702 1967/07/30 21.50 R 011702 1967/07/31 21.20 R 011702 1967/08/01 21.10 R 011702 1967/08/02 21.10 R 011702 1967/08/03 22.20 R 011702 1967/08/04 23.30 R 011702 1967/08/05 24.00 R 011702 1967/08/06 24.00 R 011702 1967/08/07 23.80 R 011702 1967/08/08 23.90 R 011702 1967/08/09 21.90 R 011702 1967/08/10 21.20 R 011702 1967/08/11 32.30 R 011702 1967/08/12 35.70 R 011702 1967/08/13 26.40 R 011702 1967/08/14 23.80 R 011702 1967/08/15 23.20 R 011702 1967/08/16 22.20 R 011702 1967/08/17 21.00 R 011702 1967/08/18 26.80 R 011702 1967/08/19 32.30 R 011702 1967/08/20 32.60 R 011702 1967/08/21 32.30 R 011702 1967/08/22 31.40 R 011702 1967/08/23 25.90 R 011702 1967/08/24 21.30 R 011702 1967/08/25 20.90 R 011702 1967/08/26 20.80 R 011702 1967/08/27 20.60 R 011702 1967/08/28 20.50 R 011702 1967/08/29 22.00 R 011702 1967/08/30 21.30 R 011702 1967/08/31 22.00 R 011702 1967/09/01 21.90 R 011702 1967/09/02 22.80 R 011702 1967/09/03 28.60 R 011702 1967/09/04 31.40 R 011702 1967/09/05 30.30 R 011702 1967/09/06 31.70 R 011702 1967/09/07 30.60 R 011702 1967/09/08 29.70 R 011702 1967/09/09 24.30 R 011702 1967/09/10 23.20 R 011702 1967/09/11 23.30 R 011702 1967/09/12 22.00 R 011702 1967/09/13 22.10 R 011702 1967/09/14 22.50 R 011702 1967/09/15 22.50 R 011702 1967/09/16 22.70 R 011702 1967/09/17 22.70 R 011702 1967/09/18 23.00 R 011702 1967/09/19 23.10 R 011702 1967/09/20 29.70 R 011702 1967/09/21 32.80 R 011702 1967/09/22 34.80 R 011702 1967/09/23 32.30 R 011702 1967/09/24 24.70 R 011702 1967/09/25 39.10 R 011702 1967/09/26 52.40 R 011702 1967/09/27 63.40 R 011702 1967/09/28 90.30 R 011702 1967/09/29 111.0 R 011702 1967/09/30 106.0 R 011702 1967/10/01 90.90 R 011702 1967/10/02 85.50 R 011702 1967/10/03 85.50 R 011702 1967/10/04 86.40 R 011702 1967/10/05 86.40 R 011702 1967/10/06 87.20 R 011702 1967/10/07 87.20 R 011702 1967/10/08 88.10 R 011702 1967/10/09 88.30 R 011702 1967/10/10 86.60 R 011702 1967/10/11 88.60 R 011702 1967/10/12 99.70 R 011702 1967/10/13 104.0 R 011702 1967/10/14 104.0 R 011702 1967/10/15 102.0 R 011702 1967/10/16 102.0 R 011702 1967/10/17 103.0 R 011702 1967/10/18 101.0 MC 011702 1967/10/19 96.80 MC 011702 1967/10/20 94.60 MC 011702 1967/10/21 94.60 MC 011702 1967/10/22 94.60 MC 011702 1967/10/23 94.60 MC 011702 1967/10/24 94.60 MC 011702 1967/10/25 94.60 MC 011702 1967/10/26 72.50 MC 011702 1967/10/27 60.60 MC 011702 1967/10/28 73.90 MC 011702 1967/10/29 77.60 MC 011702 1967/10/30 76.70 MC 011702 1967/10/31 68.80 MC 011702 1967/11/01 64.00 MC 011702 1967/11/02 58.60 MC 011702 1967/11/03 54.70 MC 011702 1967/11/04 54.70 MC 011702 1967/11/05 54.10 MC 011702 1967/11/06 43.90 MC 011702 1967/11/07 33.70 MC 011702 1967/11/08 30.30 MC 011702 1967/11/09 30.60 MC 011702 1967/11/10 30.60 MC 011702 1967/11/11 30.90 MC 011702 1967/11/12 30.60 MC 011702 1967/11/13 43.30 MC 011702 1967/11/14 54.40 MC 011702 1967/11/15 43.90 MC 011702 1967/11/16 38.50 MC 011702 1967/11/17 39.40 MC 011702 1967/11/18 46.20 MC 011702 1967/11/19 47.60 MC 011702 1967/11/20 45.00 MC 011702 1967/11/21 25.30 MC 011702 1967/11/22 25.30 MC 011702 1967/11/23 26.30 MC 011702 1967/11/24 45.30 MC 011702 1967/11/25 57.80 MC 011702 1967/11/26 57.80 MC 011702 1967/11/27 57.80 MC 011702 1967/11/28 60.00 MC 011702 1967/11/29 60.00 MC 011702 1967/11/30 58.90 MC 011702 1967/12/01 58.30 MC 011702 1967/12/02 47.00 MC 011702 1967/12/03 36.80 MC 011702 1967/12/04 37.70 MC 011702 1967/12/05 37.40 MC 011702 1967/12/06 37.70 MC 011702 1967/12/07 38.80 MC 011702 1967/12/08 38.80 MC 011702 1967/12/09 39.90 MC 011702 1967/12/10 34.80 MC 011702 1967/12/11 27.00 MC 011702 1967/12/12 28.30 MC 011702 1967/12/13 46.40 MC 011702 1967/12/14 62.30 MC 011702 1967/12/15 63.70 MC 011702 1967/12/16 55.50 MC 011702 1967/12/17 47.60 MC 011702 1967/12/18 40.50 MC 011702 1967/12/19 31.10 MC 011702 1967/12/20 26.00 MC 011702 1967/12/21 24.40 MC 011702 1967/12/22 24.70 MC 011702 1967/12/23 26.20 MC 011702 1967/12/24 23.90 MC 011702 1967/12/25 27.80 MC 011702 1967/12/26 29.20 MC 011702 1967/12/27 40.80 MC 011702 1967/12/28 43.30 MC 011702 1967/12/29 43.00 MC 011702 1967/12/30 39.10 MC 011702 1967/12/31 36.50 MC 011702 1968/01/01 37.90 MC 011702 1968/01/02 31.40 MC 011702 1968/01/03 32.80 MC 011702 1968/01/04 39.40 MC 011702 1968/01/05 39.90 MC 011702 1968/01/06 39.10 MC 011702 1968/01/07 37.90 MC 011702 1968/01/08 67.70 MC 011702 1968/01/09 83.50 MC 011702 1968/01/10 51.50 MC 011702 1968/01/11 47.00 MC 011702 1968/01/12 46.20 MC 011702 1968/01/13 41.30 MC 011702 1968/01/14 39.40 MC 011702 1968/01/15 39.10 MC 011702 1968/01/16 37.10 MC 011702 1968/01/17 36.50 MC 011702 1968/01/18 36.00 MC 011702 1968/01/19 36.50 MC 011702 1968/01/20 36.20 MC 011702 1968/01/21 37.10 MC 011702 1968/01/22 37.70 MC 011702 1968/01/23 36.50 MC 011702 1968/01/24 36.50 MC 011702 1968/01/25 36.50 MC 011702 1968/01/26 35.40 MC 011702 1968/01/27 35.40 MC 011702 1968/01/28 35.70 MC 011702 1968/01/29 35.40 MC 011702 1968/01/30 35.40 MC 011702 1968/01/31 35.70 MC 011702 1968/02/01 35.70 MC 011702 1968/02/02 34.30 MC 011702 1968/02/03 35.70 MC 011702 1968/02/04 23.60 MC 011702 1968/02/05 13.60 MC 011702 1968/02/06 13.70 MC 011702 1968/02/07 17.00 MC 011702 1968/02/08 20.00 MC 011702 1968/02/09 20.20 MC 011702 1968/02/10 20.20 MC 011702 1968/02/11 20.40 MC 011702 1968/02/12 20.30 MC 011702 1968/02/13 28.20 MC 011702 1968/02/14 45.90 MC 011702 1968/02/15 50.10 MC 011702 1968/02/16 50.40 MC 011702 1968/02/17 49.80 MC 011702 1968/02/18 47.90 MC 011702 1968/02/19 50.70 MC 011702 1968/02/20 52.70 MC 011702 1968/02/21 51.00 MC 011702 1968/02/22 49.80 MC 011702 1968/02/23 49.00 MC 011702 1968/02/24 49.80 MC 011702 1968/02/25 50.70 MC 011702 1968/02/26 49.00 MC 011702 1968/02/27 51.30 MC 011702 1968/02/28 54.40 MC 011702 1968/02/29 56.60 MC 011702 1968/03/01 55.80 MC 011702 1968/03/02 52.70 MC 011702 1968/03/03 49.00 MC 011702 1968/03/04 47.00 MC 011702 1968/03/05 44.70 MC 011702 1968/03/06 42.50 MC 011702 1968/03/07 40.20 MC 011702 1968/03/08 38.80 MC 011702 1968/03/09 37.10 MC 011702 1968/03/10 35.10 MC 011702 1968/03/11 33.40 MC 011702 1968/03/12 32.00 MC 011702 1968/03/13 31.10 MC 011702 1968/03/14 29.40 MC 011702 1968/03/15 27.90 MC 011702 1968/03/16 27.00 MC 011702 1968/03/17 26.50 MC 011702 1968/03/18 25.80 MC 011702 1968/03/19 24.90 MC 011702 1968/03/20 24.70 MC 011702 1968/03/21 25.50 MC 011702 1968/03/22 25.30 MC 011702 1968/03/23 26.40 MC 011702 1968/03/24 30.60 MC 011702 1968/03/25 30.60 MC 011702 1968/03/26 30.60 MC 011702 1968/03/27 30.90 MC 011702 1968/03/28 31.70 MC 011702 1968/03/29 33.40 MC 011702 1968/03/30 36.50 MC 011702 1968/03/31 40.20 MC 011702 1968/04/01 43.60 MC 011702 1968/04/02 46.20 MC 011702 1968/04/03 49.00 MC 011702 1968/04/04 51.30 MC 011702 1968/04/05 53.80 MC 011702 1968/04/06 55.50 MC 011702 1968/04/07 57.50 MC 011702 1968/04/08 59.70 MC 011702 1968/04/09 64.60 MC 011702 1968/04/10 69.90 MC 011702 1968/04/11 74.20 MC 011702 1968/04/12 78.70 MC 011702 1968/04/13 86.60 MC 011702 1968/04/14 100.0 MC 011702 1968/04/15 119.0 MC 011702 1968/04/16 140.0 MC 011702 1968/04/17 159.0 MC 011702 1968/04/18 175.0 MC 011702 1968/04/19 189.0 MC 011702 1968/04/20 205.0 MC 011702 1968/04/21 217.0 MC 011702 1968/04/22 229.0 MC 011702 1968/04/23 241.0 MC 011702 1968/04/24 250.0 MC 011702 1968/04/25 263.0 MC 011702 1968/04/26 275.0 MC 011702 1968/04/27 283.0 MC 011702 1968/04/28 292.0 MC 011702 1968/04/29 292.0 MC 011702 1968/04/30 289.0 MC 011702 1968/05/01 282.0 MC 011702 1968/05/02 272.0 MC 011702 1968/05/03 262.0 MC 011702 1968/05/04 250.0 MC 011702 1968/05/05 238.0 MC 011702 1968/05/06 226.0 MC 011702 1968/05/07 214.0 MC 011702 1968/05/08 201.0 MC 011702 1968/05/09 190.0 MC 011702 1968/05/10 179.0 MC 011702 1968/05/11 169.0 MC 011702 1968/05/12 160.0 MC 011702 1968/05/13 151.0 MC 011702 1968/05/14 139.0 MC 011702 1968/05/15 100.0 MC 011702 1968/05/16 77.60 MC 011702 1968/05/17 76.50 MC 011702 1968/05/18 73.60 MC 011702 1968/05/19 69.90 MC 011702 1968/05/20 64.60 MC 011702 1968/05/21 61.40 MC 011702 1968/05/22 54.40 MC 011702 1968/05/23 51.00 MC 011702 1968/05/24 41.90 MC 011702 1968/05/25 36.80 MC 011702 1968/05/26 36.50 MC 011702 1968/05/27 28.60 MC 011702 1968/05/28 22.30 MC 011702 1968/05/29 23.00 MC 011702 1968/05/30 24.60 MC 011702 1968/05/31 25.20 MC 011702 1968/06/01 25.80 MC 011702 1968/06/02 19.90 MC 011702 1968/06/03 16.20 MC 011702 1968/06/04 17.40 MC 011702 1968/06/05 17.80 MC 011702 1968/06/06 18.90 MC 011702 1968/06/07 18.90 MC 011702 1968/06/08 27.10 MC 011702 1968/06/09 30.90 MC 011702 1968/06/10 30.30 MC 011702 1968/06/11 30.30 MC 011702 1968/06/12 30.30 MC 011702 1968/06/13 30.00 MC 011702 1968/06/14 30.00 MC 011702 1968/06/15 30.00 MC 011702 1968/06/16 29.20 MC 011702 1968/06/17 21.60 MC 011702 1968/06/18 18.00 MC 011702 1968/06/19 16.40 MC 011702 1968/06/20 17.30 MC 011702 1968/06/21 29.70 MC 011702 1968/06/22 32.80 MC 011702 1968/06/23 32.30 MC 011702 1968/06/24 36.80 MC 011702 1968/06/25 38.80 MC 011702 1968/06/26 37.10 MC 011702 1968/06/27 35.10 MC 011702 1968/06/28 33.40 MC 011702 1968/06/29 37.10 MC 011702 1968/06/30 37.40 MC 011702 1968/07/01 37.10 MC 011702 1968/07/02 36.20 MC 011702 1968/07/03 37.90 MC 011702 1968/07/04 41.30 MC 011702 1968/07/05 25.90 MC 011702 1968/07/06 17.80 MC 011702 1968/07/07 18.60 MC 011702 1968/07/08 35.10 MC 011702 1968/07/09 43.30 MC 011702 1968/07/10 42.20 MC 011702 1968/07/11 39.90 MC 011702 1968/07/12 37.40 MC 011702 1968/07/13 36.80 MC 011702 1968/07/14 34.50 MC 011702 1968/07/15 47.60 MC 011702 1968/07/16 47.00 MC 011702 1968/07/17 19.70 MC 011702 1968/07/18 19.00 R 011702 1968/07/19 19.50 R 011702 1968/07/20 19.70 R 011702 1968/07/21 19.30 R 011702 1968/07/22 18.70 R 011702 1968/07/23 18.80 R 011702 1968/07/24 18.50 R 011702 1968/07/25 18.10 R 011702 1968/07/26 17.80 R 011702 1968/07/27 17.30 R 011702 1968/07/28 17.00 R 011702 1968/07/29 16.80 R 011702 1968/07/30 14.40 R 011702 1968/07/31 13.60 R 011702 1968/08/01 13.20 R 011702 1968/08/02 13.30 R 011702 1968/08/03 13.00 R 011702 1968/08/04 12.90 R 011702 1968/08/05 12.50 R 011702 1968/08/06 11.30 R 011702 1968/08/07 11.20 R 011702 1968/08/08 10.80 R 011702 1968/08/09 10.30 R 011702 1968/08/10 10.00 R 011702 1968/08/11 9.910 R 011702 1968/08/12 9.340 R 011702 1968/08/13 10.80 R 011702 1968/08/14 11.90 R 011702 1968/08/15 12.20 R 011702 1968/08/16 11.80 R 011702 1968/08/17 10.80 R 011702 1968/08/18 10.20 R 011702 1968/08/19 10.80 R 011702 1968/08/20 9.910 R 011702 1968/08/21 10.30 R 011702 1968/08/22 10.80 R 011702 1968/08/23 12.30 R 011702 1968/08/24 13.00 R 011702 1968/08/25 13.10 R 011702 1968/08/26 13.50 R 011702 1968/08/27 13.20 R 011702 1968/08/28 12.70 R 011702 1968/08/29 12.70 R 011702 1968/08/30 12.50 R 011702 1968/08/31 12.20 R 011702 1968/09/01 11.50 R 011702 1968/09/02 11.50 R 011702 1968/09/03 11.00 R 011702 1968/09/04 11.00 R 011702 1968/09/05 10.80 R 011702 1968/09/06 10.40 R 011702 1968/09/07 10.60 R 011702 1968/09/08 10.80 R 011702 1968/09/09 10.30 R 011702 1968/09/10 9.910 R 011702 1968/09/11 9.770 R 011702 1968/09/12 10.20 R 011702 1968/09/13 10.40 R 011702 1968/09/14 10.10 R 011702 1968/09/15 9.430 R 011702 1968/09/16 9.060 R 011702 1968/09/17 9.680 R 011702 1968/09/18 10.50 R 011702 1968/09/19 10.30 R 011702 1968/09/20 9.910 R 011702 1968/09/21 9.630 R 011702 1968/09/22 9.340 R 011702 1968/09/23 9.150 R 011702 1968/09/24 10.20 R 011702 1968/09/25 10.80 R 011702 1968/09/26 11.50 R 011702 1968/09/27 10.80 R 011702 1968/09/28 28.00 R 011702 1968/09/29 40.80 R 011702 1968/09/30 38.80 R 011702 1968/10/01 38.80 R 011702 1968/10/02 38.50 R 011702 1968/10/03 38.20 R 011702 1968/10/04 37.10 R 011702 1968/10/05 34.80 R 011702 1968/10/06 34.30 R 011702 1968/10/07 33.10 R 011702 1968/10/08 25.50 R 011702 1968/10/09 9.200 R 011702 1968/10/10 8.780 R 011702 1968/10/11 8.440 R 011702 1968/10/12 8.160 R 011702 1968/10/13 7.930 R 011702 1968/10/14 7.730 R 011702 1968/10/15 7.620 R 011702 1968/10/16 7.360 R 011702 1968/10/17 7.250 R 011702 1968/10/18 7.110 R 011702 1968/10/19 7.050 R 011702 1968/10/20 6.990 R 011702 1968/10/21 7.080 R 011702 1968/10/22 6.880 R 011702 1968/10/23 7.020 R 011702 1968/10/24 7.140 R 011702 1968/10/25 7.310 R 011702 1968/10/26 7.330 R 011702 1968/10/27 7.280 R 011702 1968/10/28 7.220 R 011702 1968/10/29 7.160 R 011702 1968/10/30 7.160 R 011702 1968/10/31 7.140 R 011702 1968/11/01 7.080 R 011702 1968/11/02 7.020 R 011702 1968/11/03 6.990 R 011702 1968/11/04 6.910 R 011702 1968/11/05 6.820 R 011702 1968/11/06 6.880 R 011702 1968/11/07 6.990 R 011702 1968/11/08 7.080 R 011702 1968/11/09 7.250 R 011702 1968/11/10 7.280 R 011702 1968/11/11 7.280 R 011702 1968/11/12 7.080 R 011702 1968/11/13 7.670 R 011702 1968/11/14 7.790 R 011702 1968/11/15 6.880 R 011702 1968/11/16 6.290 R 011702 1968/11/17 6.230 R 011702 1968/11/18 6.370 R 011702 1968/11/19 6.880 R 011702 1968/11/20 7.110 MC 011702 1968/11/21 6.970 MC 011702 1968/11/22 6.970 MC 011702 1968/11/23 6.990 MC 011702 1968/11/24 7.080 MC 011702 1968/11/25 7.220 MC 011702 1968/11/26 7.080 MC 011702 1968/11/27 6.850 MC 011702 1968/11/28 6.200 MC 011702 1968/11/29 6.060 MC 011702 1968/11/30 6.090 MC 011702 1968/12/01 5.780 MC 011702 1968/12/02 5.800 MC 011702 1968/12/03 5.640 MC 011702 1968/12/04 5.350 MC 011702 1968/12/05 6.120 MC 011702 1968/12/06 6.120 MC 011702 1968/12/07 6.060 MC 011702 1968/12/08 6.340 MC 011702 1968/12/09 6.680 MC 011702 1968/12/10 8.040 MC 011702 1968/12/11 6.880 MC 011702 1968/12/12 20.10 MC 011702 1968/12/13 28.60 MC 011702 1968/12/14 26.00 MC 011702 1968/12/15 25.80 MC 011702 1968/12/16 17.40 MC 011702 1968/12/17 7.250 MC 011702 1968/12/18 7.190 MC 011702 1968/12/19 7.050 MC 011702 1968/12/20 7.080 MC 011702 1968/12/21 7.220 MC 011702 1968/12/22 7.250 MC 011702 1968/12/23 7.530 MC 011702 1968/12/24 7.820 MC 011702 1968/12/25 11.80 MC 011702 1968/12/26 19.00 MC 011702 1968/12/27 13.90 MC 011702 1968/12/28 12.50 MC 011702 1968/12/29 16.70 MC 011702 1968/12/30 18.60 MC 011702 1968/12/31 19.10 MC 011702 1969/01/01 21.00 MC 011702 1969/01/02 23.30 MC 011702 1969/01/03 24.00 MC 011702 1969/01/04 23.70 MC 011702 1969/01/05 23.50 MC 011702 1969/01/06 22.90 MC 011702 1969/01/07 22.70 MC 011702 1969/01/08 25.50 MC 011702 1969/01/09 25.90 MC 011702 1969/01/10 25.40 MC 011702 1969/01/11 24.20 MC 011702 1969/01/12 23.30 MC 011702 1969/01/13 22.30 MC 011702 1969/01/14 20.80 MC 011702 1969/01/15 19.00 MC 011702 1969/01/16 17.60 MC 011702 1969/01/17 16.70 MC 011702 1969/01/18 16.80 MC 011702 1969/01/19 16.50 MC 011702 1969/01/20 15.00 MC 011702 1969/01/21 14.80 MC 011702 1969/01/22 14.90 MC 011702 1969/01/23 14.30 MC 011702 1969/01/24 12.30 MC 011702 1969/01/25 10.30 MC 011702 1969/01/26 9.290 MC 011702 1969/01/27 9.940 MC 011702 1969/01/28 10.90 MC 011702 1969/01/29 10.60 MC 011702 1969/01/30 10.40 MC 011702 1969/01/31 12.50 MC 011702 1969/02/01 11.10 MC 011702 1969/02/02 10.70 MC 011702 1969/02/03 11.00 MC 011702 1969/02/04 28.30 MC 011702 1969/02/05 31.40 MC 011702 1969/02/06 21.40 MC 011702 1969/02/07 20.60 MC 011702 1969/02/08 17.70 MC 011702 1969/02/09 15.30 MC 011702 1969/02/10 17.40 MC 011702 1969/02/11 19.10 MC 011702 1969/02/12 17.00 MC 011702 1969/02/13 24.00 MC 011702 1969/02/14 28.60 MC 011702 1969/02/15 26.00 MC 011702 1969/02/16 24.00 MC 011702 1969/02/17 21.10 MC 011702 1969/02/18 19.10 MC 011702 1969/02/19 19.90 MC 011702 1969/02/20 20.50 MC 011702 1969/02/21 19.60 MC 011702 1969/02/22 19.20 MC 011702 1969/02/23 21.00 MC 011702 1969/02/24 23.20 MC 011702 1969/02/25 22.30 MC 011702 1969/02/26 22.90 MC 011702 1969/02/27 24.00 MC 011702 1969/02/28 23.80 MC 011702 1969/03/01 22.90 MC 011702 1969/03/02 22.30 MC 011702 1969/03/03 22.20 MC 011702 1969/03/04 22.10 MC 011702 1969/03/05 23.80 MC 011702 1969/03/06 25.40 MC 011702 1969/03/07 22.00 MC 011702 1969/03/08 17.20 MC 011702 1969/03/09 16.50 MC 011702 1969/03/10 17.60 MC 011702 1969/03/11 18.10 MC 011702 1969/03/12 19.10 MC 011702 1969/03/13 19.70 MC 011702 1969/03/14 22.50 MC 011702 1969/03/15 26.90 MC 011702 1969/03/16 28.20 MC 011702 1969/03/17 28.10 MC 011702 1969/03/18 27.80 MC 011702 1969/03/19 26.60 MC 011702 1969/03/20 25.90 MC 011702 1969/03/21 24.30 MC 011702 1969/03/22 23.70 MC 011702 1969/03/23 22.70 MC 011702 1969/03/24 21.70 MC 011702 1969/03/25 20.80 MC 011702 1969/03/26 20.90 MC 011702 1969/03/27 20.30 MC 011702 1969/03/28 19.90 MC 011702 1969/03/29 19.60 MC 011702 1969/03/30 19.20 MC 011702 1969/03/31 18.70 MC 011702 1969/04/01 18.00 MC 011702 1969/04/02 18.10 MC 011702 1969/04/03 17.90 MC 011702 1969/04/04 17.30 MC 011702 1969/04/05 17.40 MC 011702 1969/04/06 17.00 MC 011702 1969/04/07 16.40 MC 011702 1969/04/08 16.30 MC 011702 1969/04/09 15.80 MC 011702 1969/04/10 15.80 MC 011702 1969/04/11 16.80 MC 011702 1969/04/12 16.80 MC 011702 1969/04/13 17.20 MC 011702 1969/04/14 19.80 MC 011702 1969/04/15 22.60 MC 011702 1969/04/16 26.30 MC 011702 1969/04/17 33.70 MC 011702 1969/04/18 43.00 MC 011702 1969/04/19 49.80 MC 011702 1969/04/20 56.10 MC 011702 1969/04/21 62.30 MC 011702 1969/04/22 68.00 MC 011702 1969/04/23 73.10 MC 011702 1969/04/24 77.90 MC 011702 1969/04/25 81.30 MC 011702 1969/04/26 84.40 MC 011702 1969/04/27 88.30 MC 011702 1969/04/28 92.60 MC 011702 1969/04/29 96.30 MC 011702 1969/04/30 100.0 MC 011702 1969/05/01 105.0 MC 011702 1969/05/02 112.0 MC 011702 1969/05/03 122.0 MC 011702 1969/05/04 134.0 MC 011702 1969/05/05 147.0 MC 011702 1969/05/06 158.0 MC 011702 1969/05/07 168.0 MC 011702 1969/05/08 179.0 MC 011702 1969/05/09 213.0 MC 011702 1969/05/10 261.0 MC 011702 1969/05/11 306.0 MC 011702 1969/05/12 345.0 MC 011702 1969/05/13 382.0 MC 011702 1969/05/14 405.0 MC 011702 1969/05/15 416.0 MC 011702 1969/05/16 413.0 MC 011702 1969/05/17 408.0 MC 011702 1969/05/18 402.0 MC 011702 1969/05/19 391.0 MC 011702 1969/05/20 385.0 MC 011702 1969/05/21 377.0 MC 011702 1969/05/22 362.0 MC 011702 1969/05/23 348.0 MC 011702 1969/05/24 331.0 MC 011702 1969/05/25 314.0 MC 011702 1969/05/26 297.0 MC 011702 1969/05/27 279.0 MC 011702 1969/05/28 262.0 MC 011702 1969/05/29 246.0 MC 011702 1969/05/30 232.0 MC 011702 1969/05/31 217.0 MC 011702 1969/06/01 203.0 MC 011702 1969/06/02 190.0 MC 011702 1969/06/03 177.0 MC 011702 1969/06/04 158.0 MC 011702 1969/06/05 119.0 MC 011702 1969/06/06 97.10 MC 011702 1969/06/07 89.20 MC 011702 1969/06/08 83.00 MC 011702 1969/06/09 74.20 MC 011702 1969/06/10 63.10 MC 011702 1969/06/11 48.70 MC 011702 1969/06/12 35.40 MC 011702 1969/06/13 30.00 MC 011702 1969/06/14 23.70 MC 011702 1969/06/15 18.80 MC 011702 1969/06/16 21.30 MC 011702 1969/06/17 22.80 MC 011702 1969/06/18 24.60 MC 011702 1969/06/19 26.00 MC 011702 1969/06/20 31.40 MC 011702 1969/06/21 37.90 MC 011702 1969/06/22 37.10 MC 011702 1969/06/23 28.60 MC 011702 1969/06/24 24.60 MC 011702 1969/06/25 27.60 MC 011702 1969/06/26 29.20 MC 011702 1969/06/27 27.00 MC 011702 1969/06/28 26.10 MC 011702 1969/06/29 26.10 MC 011702 1969/06/30 26.20 MC 011702 1969/07/01 23.10 MC 011702 1969/07/02 20.70 MC 011702 1969/07/03 17.90 MC 011702 1969/07/04 16.50 MC 011702 1969/07/05 16.50 MC 011702 1969/07/06 16.70 MC 011702 1969/07/07 16.30 MC 011702 1969/07/08 15.50 MC 011702 1969/07/09 14.80 MC 011702 1969/07/10 14.50 MC 011702 1969/07/11 14.60 MC 011702 1969/07/12 14.60 MC 011702 1969/07/13 14.60 MC 011702 1969/07/14 14.70 MC 011702 1969/07/15 14.40 MC 011702 1969/07/16 14.20 MC 011702 1969/07/17 14.10 MC 011702 1969/07/18 20.00 MC 011702 1969/07/19 22.70 MC 011702 1969/07/20 21.60 MC 011702 1969/07/21 23.50 MC 011702 1969/07/22 27.30 MC 011702 1969/07/23 31.10 MC 011702 1969/07/24 32.00 MC 011702 1969/07/25 35.40 MC 011702 1969/07/26 32.80 MC 011702 1969/07/27 30.00 MC 011702 1969/07/28 30.60 MC 011702 1969/07/29 32.30 MC 011702 1969/07/30 28.90 MC 011702 1969/07/31 15.70 MC 011702 1969/08/01 15.10 MC 011702 1969/08/02 15.20 MC 011702 1969/08/03 15.40 MC 011702 1969/08/04 15.50 MC 011702 1969/08/05 15.50 MC 011702 1969/08/06 16.10 MC 011702 1969/08/07 16.80 MC 011702 1969/08/08 16.40 MC 011702 1969/08/09 16.60 MC 011702 1969/08/10 16.70 MC 011702 1969/08/11 16.80 MC 011702 1969/08/12 16.80 MC 011702 1969/08/13 16.90 MC 011702 1969/08/14 17.00 MC 011702 1969/08/15 17.70 MC 011702 1969/08/16 20.80 MC 011702 1969/08/17 22.20 MC 011702 1969/08/18 28.20 MC 011702 1969/08/19 33.70 MC 011702 1969/08/20 23.40 MC 011702 1969/08/21 13.90 MC 011702 1969/08/22 13.70 MC 011702 1969/08/23 13.50 MC 011702 1969/08/24 13.50 MC 011702 1969/08/25 25.50 MC 011702 1969/08/26 32.00 MC 011702 1969/08/27 36.20 MC 011702 1969/08/28 43.00 MC 011702 1969/08/29 43.30 MC 011702 1969/08/30 43.30 MC 011702 1969/08/31 42.50 MC 011702 1969/09/01 41.30 MC 011702 1969/09/02 45.00 MC 011702 1969/09/03 46.40 MC 011702 1969/09/04 48.10 MC 011702 1969/09/05 50.40 MC 011702 1969/09/06 53.80 MC 011702 1969/09/07 51.50 MC 011702 1969/09/08 12.40 MC 011702 1969/09/09 14.70 MC 011702 1969/09/10 23.90 MC 011702 1969/09/11 19.50 MC 011702 1969/09/12 16.90 MC 011702 1969/09/13 15.60 MC 011702 1969/09/14 14.60 MC 011702 1969/09/15 14.90 MC 011702 1969/09/16 16.10 MC 011702 1969/09/17 17.70 MC 011702 1969/09/18 15.30 MC 011702 1969/09/19 13.80 MC 011702 1969/09/20 14.00 MC 011702 1969/09/21 14.50 MC 011702 1969/09/22 14.50 MC 011702 1969/09/23 14.20 MC 011702 1969/09/24 19.70 MC 011702 1969/09/25 27.10 MC 011702 1969/09/26 30.60 MC 011702 1969/09/27 33.70 MC 011702 1969/09/28 33.70 MC 011702 1969/09/29 34.30 MC 011702 1969/09/30 34.30 MC 011702 1969/10/01 34.30 MC 011702 1969/10/02 34.30 MC 011702 1969/10/03 33.70 MC 011702 1969/10/04 32.60 MC 011702 1969/10/05 31.40 MC 011702 1969/10/06 38.50 MC 011702 1969/10/07 42.20 MC 011702 1969/10/08 41.60 MC 011702 1969/10/09 40.80 MC 011702 1969/10/10 46.40 MC 011702 1969/10/11 52.10 MC 011702 1969/10/12 52.10 MC 011702 1969/10/13 51.00 MC 011702 1969/10/14 47.60 MC 011702 1969/10/15 43.60 MC 011702 1969/10/16 43.60 MC 011702 1969/10/17 25.10 MC 011702 1969/10/18 15.10 MC 011702 1969/10/19 13.70 MC 011702 1969/10/20 14.00 MC 011702 1969/10/21 14.30 MC 011702 1969/10/22 19.60 MC 011702 1969/10/23 24.20 MC 011702 1969/10/24 23.80 MC 011702 1969/10/25 23.80 MC 011702 1969/10/26 24.00 MC 011702 1969/10/27 24.40 MC 011702 1969/10/28 24.60 MC 011702 1969/10/29 24.60 MC 011702 1969/10/30 24.50 MC 011702 1969/10/31 24.50 MC 011702 1969/11/01 24.50 MC 011702 1969/11/02 24.50 MC 011702 1969/11/03 24.50 MC 011702 1969/11/04 24.50 MC 011702 1969/11/05 26.80 MC 011702 1969/11/06 34.50 MC 011702 1969/11/07 33.70 MC 011702 1969/11/08 36.20 MC 011702 1969/11/09 40.20 MC 011702 1969/11/10 67.70 MC 011702 1969/11/11 87.20 MC 011702 1969/11/12 88.10 MC 011702 1969/11/13 97.40 MC 011702 1969/11/14 107.0 MC 011702 1969/11/15 116.0 MC 011702 1969/11/16 122.0 MC 011702 1969/11/17 119.0 MC 011702 1969/11/18 110.0 MC 011702 1969/11/19 107.0 MC 011702 1969/11/20 105.0 MC 011702 1969/11/21 104.0 MC 011702 1969/11/22 94.30 MC 011702 1969/11/23 77.60 MC 011702 1969/11/24 66.30 MC 011702 1969/11/25 62.60 MC 011702 1969/11/26 62.60 MC 011702 1969/11/27 62.60 MC 011702 1969/11/28 55.80 MC 011702 1969/11/29 46.20 MC 011702 1969/11/30 42.80 MC 011702 1969/12/01 43.00 MC 011702 1969/12/02 40.80 MC 011702 1969/12/03 38.20 MC 011702 1969/12/04 38.80 MC 011702 1969/12/05 34.80 MC 011702 1969/12/06 32.30 MC 011702 1969/12/07 32.30 MC 011702 1969/12/08 33.40 MC 011702 1969/12/09 36.20 MC 011702 1969/12/10 50.10 MC 011702 1969/12/11 58.30 MC 011702 1969/12/12 79.00 MC 011702 1969/12/13 73.90 MC 011702 1969/12/14 71.60 MC 011702 1969/12/15 64.80 MC 011702 1969/12/16 60.30 MC 011702 1969/12/17 57.50 MC 011702 1969/12/18 47.00 MC 011702 1969/12/19 34.50 MC 011702 1969/12/20 32.80 MC 011702 1969/12/21 32.30 MC 011702 1969/12/22 32.60 MC 011702 1969/12/23 35.10 MC 011702 1969/12/24 38.20 MC 011702 1969/12/25 37.90 MC 011702 1969/12/26 34.50 MC 011702 1969/12/27 38.80 MC 011702 1969/12/28 48.10 MC 011702 1969/12/29 53.20 MC 011702 1969/12/30 58.00 MC 011702 1969/12/31 50.10 MC 011702 1970/01/01 34.50 MC 011702 1970/01/02 45.00 MC 011702 1970/01/03 43.30 MC 011702 1970/01/04 45.30 MC 011702 1970/01/05 44.50 MC 011702 1970/01/06 43.00 MC 011702 1970/01/07 43.00 MC 011702 1970/01/08 42.80 MC 011702 1970/01/09 41.60 MC 011702 1970/01/10 37.70 MC 011702 1970/01/11 35.40 MC 011702 1970/01/12 34.80 MC 011702 1970/01/13 33.70 MC 011702 1970/01/14 32.30 MC 011702 1970/01/15 39.10 MC 011702 1970/01/16 43.00 MC 011702 1970/01/17 39.10 MC 011702 1970/01/18 37.10 MC 011702 1970/01/19 35.70 MC 011702 1970/01/20 36.80 MC 011702 1970/01/21 37.40 MC 011702 1970/01/22 36.20 MC 011702 1970/01/23 35.10 MC 011702 1970/01/24 36.20 MC 011702 1970/01/25 37.10 MC 011702 1970/01/26 35.40 MC 011702 1970/01/27 36.20 MC 011702 1970/01/28 36.80 MC 011702 1970/01/29 35.40 MC 011702 1970/01/30 36.00 MC 011702 1970/01/31 36.50 MC 011702 1970/02/01 35.10 MC 011702 1970/02/02 34.00 MC 011702 1970/02/03 34.50 MC 011702 1970/02/04 33.10 MC 011702 1970/02/05 18.10 MC 011702 1970/02/06 14.20 MC 011702 1970/02/07 28.00 MC 011702 1970/02/08 31.70 MC 011702 1970/02/09 32.80 MC 011702 1970/02/10 29.40 MC 011702 1970/02/11 15.30 MC 011702 1970/02/12 15.30 MC 011702 1970/02/13 15.60 MC 011702 1970/02/14 15.90 E 011702 1970/02/15 16.00 E 011702 1970/02/16 15.90 E 011702 1970/02/17 15.60 E 011702 1970/02/18 15.30 E 011702 1970/02/19 14.70 E 011702 1970/02/20 14.40 E 011702 1970/02/21 14.00 E 011702 1970/02/22 13.60 E 011702 1970/02/23 13.30 E 011702 1970/02/24 17.00 E 011702 1970/02/25 25.70 MC 011702 1970/02/26 29.20 MC 011702 1970/02/27 39.90 MC 011702 1970/02/28 36.00 MC 011702 1970/03/01 34.00 MC 011702 1970/03/02 39.90 MC 011702 1970/03/03 47.90 MC 011702 1970/03/04 48.70 MC 011702 1970/03/05 50.40 MC 011702 1970/03/06 50.10 MC 011702 1970/03/07 50.10 MC 011702 1970/03/08 49.30 MC 011702 1970/03/09 47.00 MC 011702 1970/03/10 46.70 MC 011702 1970/03/11 56.90 MC 011702 1970/03/12 64.80 MC 011702 1970/03/13 63.40 MC 011702 1970/03/14 61.40 MC 011702 1970/03/15 58.00 MC 011702 1970/03/16 54.70 MC 011702 1970/03/17 51.30 MC 011702 1970/03/18 47.90 MC 011702 1970/03/19 44.70 MC 011702 1970/03/20 41.90 MC 011702 1970/03/21 39.40 MC 011702 1970/03/22 37.40 MC 011702 1970/03/23 35.10 MC 011702 1970/03/24 34.00 MC 011702 1970/03/25 32.00 MC 011702 1970/03/26 30.30 MC 011702 1970/03/27 30.00 MC 011702 1970/03/28 29.40 MC 011702 1970/03/29 28.30 MC 011702 1970/03/30 27.70 MC 011702 1970/03/31 26.80 MC 011702 1970/04/01 26.10 MC 011702 1970/04/02 25.40 MC 011702 1970/04/03 26.10 MC 011702 1970/04/04 25.20 MC 011702 1970/04/05 24.30 MC 011702 1970/04/06 23.80 MC 011702 1970/04/07 23.30 MC 011702 1970/04/08 22.80 MC 011702 1970/04/09 22.10 MC 011702 1970/04/10 21.70 MC 011702 1970/04/11 21.40 MC 011702 1970/04/12 21.60 MC 011702 1970/04/13 22.30 MC 011702 1970/04/14 22.80 MC 011702 1970/04/15 24.10 MC 011702 1970/04/16 25.70 MC 011702 1970/04/17 28.30 MC 011702 1970/04/18 33.10 MC 011702 1970/04/19 36.20 MC 011702 1970/04/20 39.40 MC 011702 1970/04/21 43.00 MC 011702 1970/04/22 47.30 MC 011702 1970/04/23 52.40 MC 011702 1970/04/24 60.60 MC 011702 1970/04/25 75.00 MC 011702 1970/04/26 89.80 MC 011702 1970/04/27 106.0 MC 011702 1970/04/28 123.0 MC 011702 1970/04/29 139.0 MC 011702 1970/04/30 153.0 MC 011702 1970/05/01 167.0 MC 011702 1970/05/02 185.0 MC 011702 1970/05/03 204.0 MC 011702 1970/05/04 217.0 MC 011702 1970/05/05 226.0 MC 011702 1970/05/06 234.0 MC 011702 1970/05/07 240.0 MC 011702 1970/05/08 244.0 MC 011702 1970/05/09 245.0 MC 011702 1970/05/10 245.0 MC 011702 1970/05/11 246.0 MC 011702 1970/05/12 244.0 MC 011702 1970/05/13 241.0 MC 011702 1970/05/14 236.0 MC 011702 1970/05/15 229.0 MC 011702 1970/05/16 220.0 MC 011702 1970/05/17 213.0 MC 011702 1970/05/18 210.0 MC 011702 1970/05/19 205.0 MC 011702 1970/05/20 200.0 MC 011702 1970/05/21 192.0 MC 011702 1970/05/22 185.0 MC 011702 1970/05/23 177.0 MC 011702 1970/05/24 168.0 MC 011702 1970/05/25 151.0 MC 011702 1970/05/26 138.0 MC 011702 1970/05/27 103.0 MC 011702 1970/05/28 88.30 MC 011702 1970/05/29 86.90 MC 011702 1970/05/30 82.70 MC 011702 1970/05/31 79.90 MC 011702 1970/06/01 70.80 MC 011702 1970/06/02 68.20 MC 011702 1970/06/03 69.10 MC 011702 1970/06/04 79.00 MC 011702 1970/06/05 84.10 MC 011702 1970/06/06 90.90 MC 011702 1970/06/07 95.40 MC 011702 1970/06/08 99.70 MC 011702 1970/06/09 100.0 MC 011702 1970/06/10 95.10 MC 011702 1970/06/11 88.30 MC 011702 1970/06/12 85.20 MC 011702 1970/06/13 83.80 MC 011702 1970/06/14 81.80 MC 011702 1970/06/15 70.50 MC 011702 1970/06/16 58.30 MC 011702 1970/06/17 43.00 MC 011702 1970/06/18 37.10 MC 011702 1970/06/19 30.90 MC 011702 1970/06/20 26.60 MC 011702 1970/06/21 26.10 MC 011702 1970/06/22 26.20 MC 011702 1970/06/23 22.50 MC 011702 1970/06/24 21.20 MC 011702 1970/06/25 23.10 MC 011702 1970/06/26 23.30 MC 011702 1970/06/27 19.10 MC 011702 1970/06/28 17.00 MC 011702 1970/06/29 16.60 MC 011702 1970/06/30 16.30 MC 011702 1970/07/01 16.60 MC 011702 1970/07/02 16.90 MC 011702 1970/07/03 16.90 MC 011702 1970/07/04 20.10 MC 011702 1970/07/05 23.00 MC 011702 1970/07/06 23.30 MC 011702 1970/07/07 22.80 MC 011702 1970/07/08 22.50 MC 011702 1970/07/09 22.50 MC 011702 1970/07/10 28.60 MC 011702 1970/07/11 47.60 MC 011702 1970/07/12 35.40 MC 011702 1970/07/13 26.00 MC 011702 1970/07/14 23.80 MC 011702 1970/07/15 23.60 MC 011702 1970/07/16 23.60 MC 011702 1970/07/17 23.60 MC 011702 1970/07/18 23.50 MC 011702 1970/07/19 23.50 MC 011702 1970/07/20 23.20 MC 011702 1970/07/21 23.00 MC 011702 1970/07/22 24.50 MC 011702 1970/07/23 25.40 MC 011702 1970/07/24 25.00 MC 011702 1970/07/25 25.90 MC 011702 1970/07/26 26.20 MC 011702 1970/07/27 31.40 MC 011702 1970/07/28 34.30 MC 011702 1970/07/29 35.10 MC 011702 1970/07/30 35.70 MC 011702 1970/07/31 33.70 MC 011702 1970/08/01 35.70 MC 011702 1970/08/02 37.70 MC 011702 1970/08/03 36.20 MC 011702 1970/08/04 35.40 MC 011702 1970/08/05 33.10 MC 011702 1970/08/06 34.00 MC 011702 1970/08/07 34.50 MC 011702 1970/08/08 32.80 MC 011702 1970/08/09 31.70 MC 011702 1970/08/10 30.00 MC 011702 1970/08/11 29.40 MC 011702 1970/08/12 28.90 MC 011702 1970/08/13 28.60 MC 011702 1970/08/14 28.30 MC 011702 1970/08/15 27.80 MC 011702 1970/08/16 27.00 MC 011702 1970/08/17 26.20 MC 011702 1970/08/18 24.90 E 011702 1970/08/19 24.10 E 011702 1970/08/20 23.40 E 011702 1970/08/21 22.70 E 011702 1970/08/22 22.10 E 011702 1970/08/23 21.50 E 011702 1970/08/24 21.00 E 011702 1970/08/25 20.40 E 011702 1970/08/26 16.40 E 011702 1970/08/27 15.90 E 011702 1970/08/28 15.40 E 011702 1970/08/29 15.10 E 011702 1970/08/30 14.90 E 011702 1970/08/31 14.60 E 011702 1970/09/01 14.40 E 011702 1970/09/02 14.30 E 011702 1970/09/03 14.20 E 011702 1970/09/04 14.30 E 011702 1970/09/05 14.60 E 011702 1970/09/06 15.10 E 011702 1970/09/07 18.30 E 011702 1970/09/08 16.80 E 011702 1970/09/09 15.40 E 011702 1970/09/10 14.30 E 011702 1970/09/11 13.90 E 011702 1970/09/12 13.60 E 011702 1970/09/13 13.30 E 011702 1970/09/14 13.00 E 011702 1970/09/15 12.90 E 011702 1970/09/16 12.70 E 011702 1970/09/17 12.70 E 011702 1970/09/18 12.60 E 011702 1970/09/19 12.50 E 011702 1970/09/20 12.50 E 011702 1970/09/21 12.50 E 011702 1970/09/22 12.60 MC 011702 1970/09/23 12.90 MC 011702 1970/09/24 12.90 MC 011702 1970/09/25 15.10 MC 011702 1970/09/26 12.60 MC 011702 1970/09/27 13.00 MC 011702 1970/09/28 12.80 MC 011702 1970/09/29 12.30 MC 011702 1970/09/30 12.60 MC 011702 1970/10/01 13.60 MC 011702 1970/10/02 14.30 MC 011702 1970/10/03 13.60 MC 011702 1970/10/04 14.20 MC 011702 1970/10/05 13.80 MC 011702 1970/10/06 13.60 MC 011702 1970/10/07 13.00 MC 011702 1970/10/08 12.60 MC 011702 1970/10/09 12.80 MC 011702 1970/10/10 13.30 MC 011702 1970/10/11 13.40 MC 011702 1970/10/12 13.80 MC 011702 1970/10/13 14.60 MC 011702 1970/10/14 15.30 MC 011702 1970/10/15 20.60 MC 011702 1970/10/16 24.90 MC 011702 1970/10/17 26.20 MC 011702 1970/10/18 27.50 MC 011702 1970/10/19 30.60 MC 011702 1970/10/20 29.40 MC 011702 1970/10/21 32.30 MC 011702 1970/10/22 33.70 MC 011702 1970/10/23 36.80 MC 011702 1970/10/24 60.90 MC 011702 1970/10/25 74.20 MC 011702 1970/10/26 90.30 MC 011702 1970/10/27 101.0 MC 011702 1970/10/28 99.40 MC 011702 1970/10/29 86.90 MC 011702 1970/10/30 69.40 MC 011702 1970/10/31 56.90 MC 011702 1970/11/01 53.20 MC 011702 1970/11/02 53.20 MC 011702 1970/11/03 53.50 MC 011702 1970/11/04 53.00 MC 011702 1970/11/05 52.40 MC 011702 1970/11/06 54.90 MC 011702 1970/11/07 52.70 MC 011702 1970/11/08 50.40 MC 011702 1970/11/09 43.30 MC 011702 1970/11/10 39.40 MC 011702 1970/11/11 39.10 MC 011702 1970/11/12 36.80 MC 011702 1970/11/13 35.10 MC 011702 1970/11/14 31.70 MC 011702 1970/11/15 29.20 MC 011702 1970/11/16 29.40 MC 011702 1970/11/17 27.20 MC 011702 1970/11/18 25.50 MC 011702 1970/11/19 23.50 MC 011702 1970/11/20 17.90 MC 011702 1970/11/21 15.90 MC 011702 1970/11/22 20.70 MC 011702 1970/11/23 42.80 MC 011702 1970/11/24 54.10 MC 011702 1970/11/25 47.00 MC 011702 1970/11/26 32.30 MC 011702 1970/11/27 20.50 MC 011702 1970/11/28 22.80 MC 011702 1970/11/29 26.80 MC 011702 1970/11/30 27.10 MC 011702 1970/12/01 26.70 MC 011702 1970/12/02 28.20 MC 011702 1970/12/03 30.00 MC 011702 1970/12/04 29.20 MC 011702 1970/12/05 29.40 MC 011702 1970/12/06 26.80 MC 011702 1970/12/07 31.70 MC 011702 1970/12/08 45.00 MC 011702 1970/12/09 50.10 MC 011702 1970/12/10 52.10 MC 011702 1970/12/11 51.00 MC 011702 1970/12/12 50.10 MC 011702 1970/12/13 47.60 MC 011702 1970/12/14 48.10 MC 011702 1970/12/15 48.40 MC 011702 1970/12/16 46.20 MC 011702 1970/12/17 33.70 MC 011702 1970/12/18 6.060 MC 011702 1970/12/19 7.840 MC 011702 1970/12/20 7.620 MC 011702 1970/12/21 12.90 MC 011702 1970/12/22 18.50 MC 011702 1970/12/23 18.70 MC 011702 1970/12/24 18.60 MC 011702 1970/12/25 18.70 MC 011702 1970/12/26 18.50 MC 011702 1970/12/27 18.30 MC 011702 1970/12/28 17.40 MC 011702 1970/12/29 13.80 MC 011702 1970/12/30 6.970 MC 011702 1970/12/31 6.970 MC 011702 1971/01/01 7.480 MC 011702 1971/01/02 7.930 MC 011702 1971/01/03 24.10 MC 011702 1971/01/04 49.30 MC 011702 1971/01/05 30.90 MC 011702 1971/01/06 5.750 MC 011702 1971/01/07 8.950 MC 011702 1971/01/08 8.470 MC 011702 1971/01/09 7.790 MC 011702 1971/01/10 7.670 MC 011702 1971/01/11 10.50 MC 011702 1971/01/12 36.50 MC 011702 1971/01/13 36.80 MC 011702 1971/01/14 15.90 MC 011702 1971/01/15 16.10 MC 011702 1971/01/16 16.10 MC 011702 1971/01/17 16.20 MC 011702 1971/01/18 16.40 MC 011702 1971/01/19 16.70 MC 011702 1971/01/20 15.20 MC 011702 1971/01/21 12.90 MC 011702 1971/01/22 13.50 MC 011702 1971/01/23 13.30 MC 011702 1971/01/24 13.30 MC 011702 1971/01/25 13.30 MC 011702 1971/01/26 13.50 MC 011702 1971/01/27 29.70 MC 011702 1971/01/28 55.80 MC 011702 1971/01/29 51.00 MC 011702 1971/01/30 45.30 MC 011702 1971/01/31 36.00 MC 011702 1971/02/01 31.10 MC 011702 1971/02/02 28.20 MC 011702 1971/02/03 32.30 MC 011702 1971/02/04 36.20 MC 011702 1971/02/05 34.50 MC 011702 1971/02/06 33.10 MC 011702 1971/02/07 30.90 MC 011702 1971/02/08 29.70 MC 011702 1971/02/09 29.70 MC 011702 1971/02/10 30.90 MC 011702 1971/02/11 30.60 MC 011702 1971/02/12 30.60 MC 011702 1971/02/13 29.70 MC 011702 1971/02/14 29.20 MC 011702 1971/02/15 27.50 MC 011702 1971/02/16 27.50 MC 011702 1971/02/17 28.90 MC 011702 1971/02/18 30.00 MC 011702 1971/02/19 29.70 MC 011702 1971/02/20 28.90 MC 011702 1971/02/21 28.00 MC 011702 1971/02/22 26.80 MC 011702 1971/02/23 28.30 MC 011702 1971/02/24 30.30 MC 011702 1971/02/25 28.90 MC 011702 1971/02/26 27.70 MC 011702 1971/02/27 26.60 MC 011702 1971/02/28 25.60 MC 011702 1971/03/01 24.10 MC 011702 1971/03/02 25.00 MC 011702 1971/03/03 26.20 MC 011702 1971/03/04 27.00 MC 011702 1971/03/05 27.30 MC 011702 1971/03/06 25.80 MC 011702 1971/03/07 25.50 MC 011702 1971/03/08 25.30 MC 011702 1971/03/09 24.60 MC 011702 1971/03/10 25.20 MC 011702 1971/03/11 28.90 MC 011702 1971/03/12 32.30 MC 011702 1971/03/13 30.90 MC 011702 1971/03/14 29.40 MC 011702 1971/03/15 27.70 MC 011702 1971/03/16 29.70 MC 011702 1971/03/17 32.60 MC 011702 1971/03/18 30.90 MC 011702 1971/03/19 28.90 MC 011702 1971/03/20 27.90 MC 011702 1971/03/21 26.60 MC 011702 1971/03/22 24.90 MC 011702 1971/03/23 23.90 MC 011702 1971/03/24 22.80 MC 011702 1971/03/25 21.40 MC 011702 1971/03/26 20.40 MC 011702 1971/03/27 19.40 MC 011702 1971/03/28 18.60 MC 011702 1971/03/29 17.90 MC 011702 1971/03/30 17.10 MC 011702 1971/03/31 16.40 MC 011702 1971/04/01 15.50 MC 011702 1971/04/02 14.80 MC 011702 1971/04/03 14.30 MC 011702 1971/04/04 14.30 MC 011702 1971/04/05 13.70 MC 011702 1971/04/06 13.50 MC 011702 1971/04/07 13.40 MC 011702 1971/04/08 13.20 MC 011702 1971/04/09 12.40 MC 011702 1971/04/10 12.50 MC 011702 1971/04/11 12.50 MC 011702 1971/04/12 12.70 MC 011702 1971/04/13 14.00 MC 011702 1971/04/14 15.60 MC 011702 1971/04/15 16.20 MC 011702 1971/04/16 17.20 MC 011702 1971/04/17 18.10 MC 011702 1971/04/18 19.40 MC 011702 1971/04/19 22.50 MC 011702 1971/04/20 26.80 MC 011702 1971/04/21 31.10 MC 011702 1971/04/22 36.50 MC 011702 1971/04/23 44.50 MC 011702 1971/04/24 52.10 MC 011702 1971/04/25 59.70 MC 011702 1971/04/26 68.50 MC 011702 1971/04/27 76.70 MC 011702 1971/04/28 85.00 MC 011702 1971/04/29 93.20 MC 011702 1971/04/30 102.0 MC 011702 1971/05/01 111.0 MC 011702 1971/05/02 120.0 MC 011702 1971/05/03 130.0 MC 011702 1971/05/04 147.0 MC 011702 1971/05/05 167.0 MC 011702 1971/05/06 182.0 MC 011702 1971/05/07 195.0 MC 011702 1971/05/08 206.0 MC 011702 1971/05/09 216.0 MC 011702 1971/05/10 225.0 MC 011702 1971/05/11 234.0 MC 011702 1971/05/12 240.0 MC 011702 1971/05/13 245.0 MC 011702 1971/05/14 248.0 MC 011702 1971/05/15 247.0 MC 011702 1971/05/16 244.0 MC 011702 1971/05/17 239.0 MC 011702 1971/05/18 231.0 MC 011702 1971/05/19 223.0 MC 011702 1971/05/20 214.0 MC 011702 1971/05/21 204.0 MC 011702 1971/05/22 196.0 MC 011702 1971/05/23 189.0 MC 011702 1971/05/24 181.0 MC 011702 1971/05/25 173.0 MC 011702 1971/05/26 167.0 MC 011702 1971/05/27 161.0 MC 011702 1971/05/28 154.0 MC 011702 1971/05/29 147.0 MC 011702 1971/05/30 139.0 MC 011702 1971/05/31 132.0 MC 011702 1971/06/01 121.0 MC 011702 1971/06/02 88.60 MC 011702 1971/06/03 33.10 MC 011702 1971/06/04 17.30 MC 011702 1971/06/05 16.20 MC 011702 1971/06/06 16.80 MC 011702 1971/06/07 17.80 MC 011702 1971/06/08 16.10 MC 011702 1971/06/09 14.60 MC 011702 1971/06/10 15.30 MC 011702 1971/06/11 13.90 MC 011702 1971/06/12 12.60 MC 011702 1971/06/13 13.10 MC 011702 1971/06/14 13.60 MC 011702 1971/06/15 12.70 MC 011702 1971/06/16 12.00 MC 011702 1971/06/17 12.20 MC 011702 1971/06/18 12.50 MC 011702 1971/06/19 12.60 MC 011702 1971/06/20 12.70 MC 011702 1971/06/21 13.10 MC 011702 1971/06/22 13.30 MC 011702 1971/06/23 13.20 MC 011702 1971/06/24 13.30 MC 011702 1971/06/25 13.20 MC 011702 1971/06/26 13.30 MC 011702 1971/06/27 13.70 MC 011702 1971/06/28 13.40 MC 011702 1971/06/29 13.30 MC 011702 1971/06/30 13.20 MC 011702 1971/07/01 13.50 MC 011702 1971/07/02 13.80 MC 011702 1971/07/03 14.10 MC 011702 1971/07/04 14.10 MC 011702 1971/07/05 14.10 MC 011702 1971/07/06 15.50 MC 011702 1971/07/07 17.50 MC 011702 1971/07/08 18.40 MC 011702 1971/07/09 19.80 MC 011702 1971/07/10 21.20 MC 011702 1971/07/11 21.20 MC 011702 1971/07/12 25.70 MC 011702 1971/07/13 31.70 MC 011702 1971/07/14 30.60 MC 011702 1971/07/15 34.00 MC 011702 1971/07/16 34.80 MC 011702 1971/07/17 33.40 MC 011702 1971/07/18 33.40 MC 011702 1971/07/19 32.30 MC 011702 1971/07/20 21.40 MC 011702 1971/07/21 12.60 MC 011702 1971/07/22 12.40 MC 011702 1971/07/23 12.20 MC 011702 1971/07/24 12.50 MC 011702 1971/07/25 12.60 MC 011702 1971/07/26 12.50 MC 011702 1971/07/27 12.00 MC 011702 1971/07/28 11.90 E 011702 1971/07/29 11.90 E 011702 1971/07/30 11.50 E 011702 1971/07/31 11.40 E 011702 1971/08/01 11.30 E 011702 1971/08/02 11.30 E 011702 1971/08/03 11.20 E 011702 1971/08/04 11.20 E 011702 1971/08/05 11.10 E 011702 1971/08/06 11.10 E 011702 1971/08/07 11.10 E 011702 1971/08/08 11.10 E 011702 1971/08/09 11.00 E 011702 1971/08/10 11.00 E 011702 1971/08/11 11.00 E 011702 1971/08/12 11.20 E 011702 1971/08/13 11.30 E 011702 1971/08/14 11.90 E 011702 1971/08/15 11.90 E 011702 1971/08/16 12.20 E 011702 1971/08/17 12.50 E 011702 1971/08/18 12.90 E 011702 1971/08/19 13.60 E 011702 1971/08/20 15.00 E 011702 1971/08/21 18.40 E 011702 1971/08/22 19.50 E 011702 1971/08/23 20.40 E 011702 1971/08/24 21.20 E 011702 1971/08/25 22.40 E 011702 1971/08/26 23.50 E 011702 1971/08/27 25.50 E 011702 1971/08/28 29.20 E 011702 1971/08/29 34.00 E 011702 1971/08/30 51.00 E 011702 1971/08/31 109.0 E 011702 1971/09/01 108.0 E 011702 1971/09/02 96.30 E 011702 1971/09/03 90.60 E 011702 1971/09/04 89.20 E 011702 1971/09/05 87.80 E 011702 1971/09/06 87.80 E 011702 1971/09/07 85.00 E 011702 1971/09/08 81.60 E 011702 1971/09/09 79.30 E 011702 1971/09/10 77.60 MC 011702 1971/09/11 75.90 MC 011702 1971/09/12 76.50 MC 011702 1971/09/13 68.80 MC 011702 1971/09/14 67.40 MC 011702 1971/09/15 68.80 MC 011702 1971/09/16 68.50 MC 011702 1971/09/17 67.40 MC 011702 1971/09/18 67.10 MC 011702 1971/09/19 66.00 MC 011702 1971/09/20 55.80 MC 011702 1971/09/21 47.90 MC 011702 1971/09/22 41.30 MC 011702 1971/09/23 35.40 MC 011702 1971/09/24 35.40 MC 011702 1971/09/25 34.50 MC 011702 1971/09/26 34.00 MC 011702 1971/09/27 29.20 MC 011702 1971/09/28 25.40 MC 011702 1971/09/29 25.30 MC 011702 1971/09/30 26.10 MC 011702 1971/10/01 22.90 E 011702 1971/10/02 20.80 E 011702 1971/10/03 19.00 E 011702 1971/10/04 17.80 E 011702 1971/10/05 17.60 E 011702 1971/10/06 19.50 E 011702 1971/10/07 19.80 E 011702 1971/10/08 20.70 E 011702 1971/10/09 23.20 E 011702 1971/10/10 26.30 E 011702 1971/10/11 31.10 E 011702 1971/10/12 37.40 E 011702 1971/10/13 42.50 E 011702 1971/10/14 44.70 E 011702 1971/10/15 45.30 E 011702 1971/10/16 45.90 E 011702 1971/10/17 45.90 E 011702 1971/10/18 45.60 E 011702 1971/10/19 45.00 E 011702 1971/10/20 43.60 E 011702 1971/10/21 39.60 E 011702 1971/10/22 36.80 E 011702 1971/10/23 34.30 E 011702 1971/10/24 34.00 E 011702 1971/10/25 33.70 E 011702 1971/10/26 33.70 E 011702 1971/10/27 33.70 E 011702 1971/10/28 33.70 E 011702 1971/10/29 33.70 E 011702 1971/10/30 33.70 E 011702 1971/10/31 33.70 E 011702 1971/11/01 33.40 E 011702 1971/11/02 33.40 E 011702 1971/11/03 32.60 MC 011702 1971/11/04 31.40 MC 011702 1971/11/05 31.70 MC 011702 1971/11/06 30.90 MC 011702 1971/11/07 34.50 MC 011702 1971/11/08 41.60 MC 011702 1971/11/09 35.10 MC 011702 1971/11/10 28.90 MC 011702 1971/11/11 28.30 MC 011702 1971/11/12 28.00 MC 011702 1971/11/13 27.80 MC 011702 1971/11/14 27.10 MC 011702 1971/11/15 26.40 MC 011702 1971/11/16 26.10 MC 011702 1971/11/17 25.40 MC 011702 1971/11/18 24.90 MC 011702 1971/11/19 24.20 MC 011702 1971/11/20 24.20 MC 011702 1971/11/21 24.20 MC 011702 1971/11/22 40.50 MC 011702 1971/11/23 55.80 MC 011702 1971/11/24 53.00 MC 011702 1971/11/25 51.30 MC 011702 1971/11/26 42.50 MC 011702 1971/11/27 16.90 MC 011702 1971/11/28 16.80 MC 011702 1971/11/29 16.90 MC 011702 1971/11/30 13.90 MC 011702 1971/12/01 9.910 MC 011702 1971/12/02 9.600 MC 011702 1971/12/03 9.630 MC 011702 1971/12/04 9.800 MC 011702 1971/12/05 9.910 MC 011702 1971/12/06 9.910 MC 011702 1971/12/07 10.30 MC 011702 1971/12/08 10.60 MC 011702 1971/12/09 10.70 MC 011702 1971/12/10 10.90 MC 011702 1971/12/11 11.50 MC 011702 1971/12/12 11.70 MC 011702 1971/12/13 12.10 MC 011702 1971/12/14 12.40 MC 011702 1971/12/15 12.50 MC 011702 1971/12/16 13.60 MC 011702 1971/12/17 13.50 MC 011702 1971/12/18 13.90 MC 011702 1971/12/19 14.10 MC 011702 1971/12/20 15.20 MC 011702 1971/12/21 14.40 MC 011702 1971/12/22 17.30 R 011702 1971/12/23 18.40 R 011702 1971/12/24 19.80 R 011702 1971/12/25 20.80 MC 011702 1971/12/26 21.60 MC 011702 1971/12/27 22.90 MC 011702 1971/12/28 20.50 MC 011702 1971/12/29 22.30 MC 011702 1971/12/30 21.50 MC 011702 1971/12/31 21.60 MC 011702 1972/01/01 21.90 MC 011702 1972/01/02 23.00 MC 011702 1972/01/03 24.10 MC 011702 1972/01/04 22.40 MC 011702 1972/01/05 21.00 MC 011702 1972/01/06 19.30 R 011702 1972/01/07 18.40 R 011702 1972/01/08 17.30 R 011702 1972/01/09 16.40 R 011702 1972/01/10 15.60 R 011702 1972/01/11 14.70 R 011702 1972/01/12 14.20 R 011702 1972/01/13 13.70 R 011702 1972/01/14 13.50 R 011702 1972/01/15 13.20 R 011702 1972/01/16 12.90 R 011702 1972/01/17 12.70 R 011702 1972/01/18 12.50 R 011702 1972/01/19 12.30 R 011702 1972/01/20 12.20 R 011702 1972/01/21 12.20 R 011702 1972/01/22 12.20 R 011702 1972/01/23 12.20 R 011702 1972/01/24 12.20 R 011702 1972/01/25 12.70 MC 011702 1972/01/26 28.90 MC 011702 1972/01/27 23.20 MC 011702 1972/01/28 18.30 MC 011702 1972/01/29 17.60 MC 011702 1972/01/30 16.90 MC 011702 1972/01/31 26.80 MC 011702 1972/02/01 58.60 MC 011702 1972/02/02 64.00 MC 011702 1972/02/03 57.20 MC 011702 1972/02/04 50.70 MC 011702 1972/02/05 47.90 MC 011702 1972/02/06 49.30 MC 011702 1972/02/07 54.90 MC 011702 1972/02/08 56.10 MC 011702 1972/02/09 53.50 MC 011702 1972/02/10 50.40 MC 011702 1972/02/11 47.90 MC 011702 1972/02/12 46.20 MC 011702 1972/02/13 44.50 MC 011702 1972/02/14 37.90 MC 011702 1972/02/15 36.80 MC 011702 1972/02/16 30.90 MC 011702 1972/02/17 25.60 MC 011702 1972/02/18 24.60 MC 011702 1972/02/19 23.80 MC 011702 1972/02/20 23.40 MC 011702 1972/02/21 22.90 R 011702 1972/02/22 22.70 R 011702 1972/02/23 22.70 R 011702 1972/02/24 22.70 R 011702 1972/02/25 22.50 R 011702 1972/02/26 22.10 R 011702 1972/02/27 21.50 R 011702 1972/02/28 21.00 MC 011702 1972/02/29 21.40 MC 011702 1972/03/01 23.00 MC 011702 1972/03/02 25.10 MC 011702 1972/03/03 24.60 MC 011702 1972/03/04 21.50 MC 011702 1972/03/05 20.90 MC 011702 1972/03/06 19.70 MC 011702 1972/03/07 19.20 MC 011702 1972/03/08 18.60 MC 011702 1972/03/09 18.00 MC 011702 1972/03/10 20.20 MC 011702 1972/03/11 22.70 MC 011702 1972/03/12 21.90 MC 011702 1972/03/13 21.00 MC 011702 1972/03/14 21.30 MC 011702 1972/03/15 21.70 MC 011702 1972/03/16 21.30 MC 011702 1972/03/17 23.10 MC 011702 1972/03/18 26.40 MC 011702 1972/03/19 27.30 MC 011702 1972/03/20 27.20 MC 011702 1972/03/21 31.10 MC 011702 1972/03/22 39.40 MC 011702 1972/03/23 45.30 MC 011702 1972/03/24 45.00 MC 011702 1972/03/25 44.20 MC 011702 1972/03/26 43.30 MC 011702 1972/03/27 43.30 MC 011702 1972/03/28 44.20 MC 011702 1972/03/29 43.60 MC 011702 1972/03/30 42.80 MC 011702 1972/03/31 42.50 MC 011702 1972/04/01 42.20 MC 011702 1972/04/02 41.90 MC 011702 1972/04/03 41.90 MC 011702 1972/04/04 41.30 MC 011702 1972/04/05 41.60 MC 011702 1972/04/06 41.10 MC 011702 1972/04/07 41.10 MC 011702 1972/04/08 40.50 MC 011702 1972/04/09 40.20 MC 011702 1972/04/10 39.60 MC 011702 1972/04/11 39.10 MC 011702 1972/04/12 39.10 MC 011702 1972/04/13 39.10 MC 011702 1972/04/14 39.10 MC 011702 1972/04/15 39.10 MC 011702 1972/04/16 40.20 MC 011702 1972/04/17 41.90 MC 011702 1972/04/18 43.90 MC 011702 1972/04/19 46.20 MC 011702 1972/04/20 48.40 MC 011702 1972/04/21 51.50 MC 011702 1972/04/22 53.80 MC 011702 1972/04/23 56.60 MC 011702 1972/04/24 60.60 MC 011702 1972/04/25 64.80 MC 011702 1972/04/26 67.70 MC 011702 1972/04/27 70.50 MC 011702 1972/04/28 71.90 MC 011702 1972/04/29 73.90 MC 011702 1972/04/30 78.40 MC 011702 1972/05/01 88.30 MC 011702 1972/05/02 98.30 MC 011702 1972/05/03 109.0 MC 011702 1972/05/04 121.0 MC 011702 1972/05/05 134.0 MC 011702 1972/05/06 145.0 MC 011702 1972/05/07 160.0 MC 011702 1972/05/08 176.0 MC 011702 1972/05/09 189.0 MC 011702 1972/05/10 200.0 MC 011702 1972/05/11 207.0 MC 011702 1972/05/12 213.0 MC 011702 1972/05/13 218.0 MC 011702 1972/05/14 224.0 MC 011702 1972/05/15 233.0 MC 011702 1972/05/16 247.0 MC 011702 1972/05/17 260.0 MC 011702 1972/05/18 272.0 MC 011702 1972/05/19 283.0 MC 011702 1972/05/20 292.0 MC 011702 1972/05/21 297.0 MC 011702 1972/05/22 297.0 MC 011702 1972/05/23 294.0 MC 011702 1972/05/24 289.0 MC 011702 1972/05/25 279.0 MC 011702 1972/05/26 267.0 MC 011702 1972/05/27 253.0 MC 011702 1972/05/28 239.0 MC 011702 1972/05/29 225.0 MC 011702 1972/05/30 211.0 MC 011702 1972/05/31 199.0 MC 011702 1972/06/01 191.0 MC 011702 1972/06/02 184.0 MC 011702 1972/06/03 171.0 MC 011702 1972/06/04 126.0 MC 011702 1972/06/05 92.00 MC 011702 1972/06/06 96.60 MC 011702 1972/06/07 98.00 MC 011702 1972/06/08 99.10 MC 011702 1972/06/09 98.50 MC 011702 1972/06/10 96.80 MC 011702 1972/06/11 94.30 MC 011702 1972/06/12 85.50 MC 011702 1972/06/13 80.70 MC 011702 1972/06/14 54.70 MC 011702 1972/06/15 30.30 MC 011702 1972/06/16 41.60 MC 011702 1972/06/17 48.40 MC 011702 1972/06/18 47.90 MC 011702 1972/06/19 34.00 MC 011702 1972/06/20 24.40 MC 011702 1972/06/21 24.50 MC 011702 1972/06/22 25.30 MC 011702 1972/06/23 28.90 MC 011702 1972/06/24 31.40 MC 011702 1972/06/25 32.60 MC 011702 1972/06/26 33.10 MC 011702 1972/06/27 43.30 MC 011702 1972/06/28 48.70 MC 011702 1972/06/29 47.60 MC 011702 1972/06/30 43.60 MC 011702 1972/07/01 40.20 MC 011702 1972/07/02 39.40 R 011702 1972/07/03 36.80 R 011702 1972/07/04 34.00 R 011702 1972/07/05 31.70 R 011702 1972/07/06 29.20 R 011702 1972/07/07 27.20 R 011702 1972/07/08 25.80 R 011702 1972/07/09 23.20 R 011702 1972/07/10 20.70 R 011702 1972/07/11 19.00 R 011702 1972/07/12 17.60 R 011702 1972/07/13 17.30 R 011702 1972/07/14 17.30 R 011702 1972/07/15 17.80 R 011702 1972/07/16 19.30 R 011702 1972/07/17 20.40 R 011702 1972/07/18 22.70 R 011702 1972/07/19 23.50 R 011702 1972/07/20 28.30 R 011702 1972/07/21 27.80 R 011702 1972/07/22 27.60 R 011702 1972/07/23 26.90 R 011702 1972/07/24 25.80 R 011702 1972/07/25 25.20 R 011702 1972/07/26 24.40 R 011702 1972/07/27 23.80 R 011702 1972/07/28 23.80 R 011702 1972/07/29 24.10 R 011702 1972/07/30 23.50 R 011702 1972/07/31 22.90 R 011702 1972/08/01 22.40 R 011702 1972/08/02 22.30 R 011702 1972/08/03 21.90 R 011702 1972/08/04 21.50 R 011702 1972/08/05 20.80 R 011702 1972/08/06 20.20 R 011702 1972/08/07 20.40 R 011702 1972/08/08 21.10 R 011702 1972/08/09 21.30 R 011702 1972/08/10 21.30 R 011702 1972/08/11 17.00 R 011702 1972/08/12 13.00 R 011702 1972/08/13 12.80 R 011702 1972/08/14 12.90 R 011702 1972/08/15 12.70 R 011702 1972/08/16 12.40 R 011702 1972/08/17 12.10 R 011702 1972/08/18 12.00 R 011702 1972/08/19 12.70 R 011702 1972/08/20 12.90 R 011702 1972/08/21 18.70 R 011702 1972/08/22 29.70 R 011702 1972/08/23 29.40 R 011702 1972/08/24 23.00 R 011702 1972/08/25 12.40 R 011702 1972/08/26 12.60 R 011702 1972/08/27 12.60 R 011702 1972/08/28 12.40 R 011702 1972/08/29 12.60 R 011702 1972/08/30 12.60 R 011702 1972/08/31 12.20 R 011702 1972/09/01 12.00 R 011702 1972/09/02 11.90 R 011702 1972/09/03 11.80 R 011702 1972/09/04 26.60 R 011702 1972/09/05 24.60 R 011702 1972/09/06 21.90 R 011702 1972/09/07 21.70 R 011702 1972/09/08 22.90 R 011702 1972/09/09 24.60 R 011702 1972/09/10 26.10 R 011702 1972/09/11 24.90 MC 011702 1972/09/12 27.20 R 011702 1972/09/13 31.10 R 011702 1972/09/14 34.50 R 011702 1972/09/15 34.80 R 011702 1972/09/16 33.40 R 011702 1972/09/17 33.10 R 011702 1972/09/18 32.60 R 011702 1972/09/19 33.10 R 011702 1972/09/20 32.30 R 011702 1972/09/21 31.40 R 011702 1972/09/22 30.90 R 011702 1972/09/23 30.60 R 011702 1972/09/24 28.90 R 011702 1972/09/25 28.10 R 011702 1972/09/26 28.20 R 011702 1972/09/27 28.60 R 011702 1972/09/28 28.10 R 011702 1972/09/29 27.20 R 011702 1972/09/30 28.60 R 011702 1972/10/01 30.30 R 011702 1972/10/02 30.30 R 011702 1972/10/03 30.30 R 011702 1972/10/04 33.40 R 011702 1972/10/05 36.00 R 011702 1972/10/06 36.50 R 011702 1972/10/07 37.40 MC 011702 1972/10/08 47.00 MC 011702 1972/10/09 54.90 MC 011702 1972/10/10 72.20 MC 011702 1972/10/11 78.20 MC 011702 1972/10/12 77.30 MC 011702 1972/10/13 77.00 MC 011702 1972/10/14 74.80 MC 011702 1972/10/15 74.20 MC 011702 1972/10/16 69.10 MC 011702 1972/10/17 60.60 MC 011702 1972/10/18 60.30 MC 011702 1972/10/19 59.70 MC 011702 1972/10/20 59.50 MC 011702 1972/10/21 58.30 MC 011702 1972/10/22 58.00 MC 011702 1972/10/23 57.50 MC 011702 1972/10/24 58.00 MC 011702 1972/10/25 57.80 MC 011702 1972/10/26 57.20 MC 011702 1972/10/27 56.60 MC 011702 1972/10/28 56.40 MC 011702 1972/10/29 61.20 MC 011702 1972/10/30 63.10 MC 011702 1972/10/31 63.70 MC 011702 1972/11/01 66.80 MC 011702 1972/11/02 72.20 MC 011702 1972/11/03 77.60 MC 011702 1972/11/04 80.40 MC 011702 1972/11/05 79.00 MC 011702 1972/11/06 77.90 MC 011702 1972/11/07 76.50 J 011702 1972/11/08 75.00 MC 011702 1972/11/09 74.80 MC 011702 1972/11/10 73.90 MC 011702 1972/11/11 72.20 MC 011702 1972/11/12 70.80 MC 011702 1972/11/13 69.40 MC 011702 1972/11/14 68.00 MC 011702 1972/11/15 58.00 MC 011702 1972/11/16 47.00 MC 011702 1972/11/17 37.10 MC 011702 1972/11/18 32.30 MC 011702 1972/11/19 32.60 MC 011702 1972/11/20 30.60 MC 011702 1972/11/21 29.20 MC 011702 1972/11/22 27.30 MC 011702 1972/11/23 24.10 MC 011702 1972/11/24 22.90 MC 011702 1972/11/25 20.50 MC 011702 1972/11/26 21.20 MC 011702 1972/11/27 22.50 MC 011702 1972/11/28 22.90 MC 011702 1972/11/29 24.90 MC 011702 1972/11/30 28.10 MC 011702 1972/12/01 29.20 MC 011702 1972/12/02 28.90 MC 011702 1972/12/03 28.90 MC 011702 1972/12/04 28.60 MC 011702 1972/12/05 28.60 MC 011702 1972/12/06 28.60 MC 011702 1972/12/07 29.70 MC 011702 1972/12/08 28.60 MC 011702 1972/12/09 28.60 MC 011702 1972/12/10 28.60 MC 011702 1972/12/11 28.60 MC 011702 1972/12/12 28.30 MC 011702 1972/12/13 28.60 MC 011702 1972/12/14 28.60 MC 011702 1972/12/15 27.70 MC 011702 1972/12/16 27.90 MC 011702 1972/12/17 27.80 R 011702 1972/12/18 27.80 R 011702 1972/12/19 27.80 R 011702 1972/12/20 27.40 MC 011702 1972/12/21 26.80 MC 011702 1972/12/22 26.90 MC 011702 1972/12/23 26.50 MC 011702 1972/12/24 26.00 MC 011702 1972/12/25 25.60 MC 011702 1972/12/26 25.60 MC 011702 1972/12/27 25.50 MC 011702 1972/12/28 25.10 MC 011702 1972/12/29 22.20 MC 011702 1972/12/30 20.00 MC 011702 1972/12/31 20.00 MC 011702 1973/01/01 20.20 MC 011702 1973/01/02 19.90 MC 011702 1973/01/03 19.60 MC 011702 1973/01/04 19.80 MC 011702 1973/01/05 22.10 MC 011702 1973/01/06 23.60 MC 011702 1973/01/07 41.90 MC 011702 1973/01/08 51.00 MC 011702 1973/01/09 38.80 MC 011702 1973/01/10 35.70 MC 011702 1973/01/11 31.70 MC 011702 1973/01/12 30.60 MC 011702 1973/01/13 32.00 MC 011702 1973/01/14 30.00 MC 011702 1973/01/15 28.60 MC 011702 1973/01/16 27.40 MC 011702 1973/01/17 26.80 MC 011702 1973/01/18 26.00 MC 011702 1973/01/19 25.50 MC 011702 1973/01/20 24.50 MC 011702 1973/01/21 25.10 MC 011702 1973/01/22 25.20 MC 011702 1973/01/23 25.30 MC 011702 1973/01/24 25.70 MC 011702 1973/01/25 15.70 MC 011702 1973/01/26 9.120 MC 011702 1973/01/27 9.340 MC 011702 1973/01/28 10.00 MC 011702 1973/01/29 11.10 MC 011702 1973/01/30 16.00 MC 011702 1973/01/31 14.30 MC 011702 1973/02/01 15.30 MC 011702 1973/02/02 16.00 MC 011702 1973/02/03 17.70 MC 011702 1973/02/04 18.60 MC 011702 1973/02/05 19.70 MC 011702 1973/02/06 20.60 MC 011702 1973/02/07 21.70 MC 011702 1973/02/08 23.40 MC 011702 1973/02/09 31.10 MC 011702 1973/02/10 36.20 MC 011702 1973/02/11 36.80 MC 011702 1973/02/12 36.80 MC 011702 1973/02/13 42.50 MC 011702 1973/02/14 46.40 MC 011702 1973/02/15 46.40 MC 011702 1973/02/16 47.00 MC 011702 1973/02/17 48.70 MC 011702 1973/02/18 47.60 MC 011702 1973/02/19 46.40 MC 011702 1973/02/20 54.90 MC 011702 1973/02/21 58.60 MC 011702 1973/02/22 57.50 MC 011702 1973/02/23 58.60 MC 011702 1973/02/24 58.30 MC 011702 1973/02/25 56.10 MC 011702 1973/02/26 54.40 MC 011702 1973/02/27 55.50 MC 011702 1973/02/28 58.00 MC 011702 1973/03/01 56.10 MC 011702 1973/03/02 55.80 MC 011702 1973/03/03 56.40 MC 011702 1973/03/04 54.70 MC 011702 1973/03/05 52.70 MC 011702 1973/03/06 54.90 MC 011702 1973/03/07 58.60 MC 011702 1973/03/08 59.20 MC 011702 1973/03/09 59.50 MC 011702 1973/03/10 57.80 MC 011702 1973/03/11 56.40 MC 011702 1973/03/12 55.80 MC 011702 1973/03/13 55.20 MC 011702 1973/03/14 61.20 MC 011702 1973/03/15 61.20 MC 011702 1973/03/16 63.40 MC 011702 1973/03/17 64.00 MC 011702 1973/03/18 64.30 MC 011702 1973/03/19 63.10 MC 011702 1973/03/20 66.30 MC 011702 1973/03/21 72.20 MC 011702 1973/03/22 75.00 MC 011702 1973/03/23 75.00 MC 011702 1973/03/24 71.60 MC 011702 1973/03/25 68.20 MC 011702 1973/03/26 65.70 MC 011702 1973/03/27 62.30 MC 011702 1973/03/28 60.00 MC 011702 1973/03/29 58.30 MC 011702 1973/03/30 57.20 MC 011702 1973/03/31 56.60 MC 011702 1973/04/01 56.60 MC 011702 1973/04/02 56.60 MC 011702 1973/04/03 57.50 MC 011702 1973/04/04 58.00 MC 011702 1973/04/05 59.70 MC 011702 1973/04/06 59.70 MC 011702 1973/04/07 59.70 MC 011702 1973/04/08 59.70 MC 011702 1973/04/09 58.60 MC 011702 1973/04/10 58.30 MC 011702 1973/04/11 59.20 MC 011702 1973/04/12 57.80 MC 011702 1973/04/13 57.20 MC 011702 1973/04/14 56.40 MC 011702 1973/04/15 55.50 MC 011702 1973/04/16 56.40 MC 011702 1973/04/17 60.60 MC 011702 1973/04/18 71.10 MC 011702 1973/04/19 82.40 MC 011702 1973/04/20 94.30 MC 011702 1973/04/21 106.0 MC 011702 1973/04/22 124.0 MC 011702 1973/04/23 151.0 MC 011702 1973/04/24 179.0 MC 011702 1973/04/25 203.0 MC 011702 1973/04/26 221.0 MC 011702 1973/04/27 237.0 J 011702 1973/04/28 256.0 MC 011702 1973/04/29 294.0 MC 011702 1973/04/30 326.0 MC 011702 1973/05/01 343.0 MC 011702 1973/05/02 354.0 MC 011702 1973/05/03 360.0 MC 011702 1973/05/04 368.0 MC 011702 1973/05/05 371.0 MC 011702 1973/05/06 371.0 MC 011702 1973/05/07 365.0 MC 011702 1973/05/08 357.0 MC 011702 1973/05/09 343.0 MC 011702 1973/05/10 331.0 MC 011702 1973/05/11 320.0 MC 011702 1973/05/12 309.0 MC 011702 1973/05/13 300.0 MC 011702 1973/05/14 289.0 MC 011702 1973/05/15 279.0 MC 011702 1973/05/16 269.0 MC 011702 1973/05/17 256.0 MC 011702 1973/05/18 244.0 MC 011702 1973/05/19 232.0 MC 011702 1973/05/20 221.0 MC 011702 1973/05/21 212.0 MC 011702 1973/05/22 209.0 MC 011702 1973/05/23 206.0 MC 011702 1973/05/24 204.0 MC 011702 1973/05/25 200.0 MC 011702 1973/05/26 195.0 MC 011702 1973/05/27 184.0 MC 011702 1973/05/28 141.0 MC 011702 1973/05/29 123.0 MC 011702 1973/05/30 125.0 MC 011702 1973/05/31 127.0 MC 011702 1973/06/01 133.0 MC 011702 1973/06/02 140.0 MC 011702 1973/06/03 136.0 MC 011702 1973/06/04 133.0 MC 011702 1973/06/05 129.0 MC 011702 1973/06/06 124.0 MC 011702 1973/06/07 118.0 MC 011702 1973/06/08 103.0 MC 011702 1973/06/09 96.80 MC 011702 1973/06/10 94.90 MC 011702 1973/06/11 84.70 MC 011702 1973/06/12 77.90 MC 011702 1973/06/13 69.90 MC 011702 1973/06/14 55.20 MC 011702 1973/06/15 56.10 MC 011702 1973/06/16 55.50 MC 011702 1973/06/17 54.70 MC 011702 1973/06/18 53.50 MC 011702 1973/06/19 52.70 MC 011702 1973/06/20 46.40 MC 011702 1973/06/21 34.00 R 011702 1973/06/22 30.30 R 011702 1973/06/23 27.80 R 011702 1973/06/24 27.80 R 011702 1973/06/25 28.30 R 011702 1973/06/26 25.80 R 011702 1973/06/27 22.70 R 011702 1973/06/28 20.70 R 011702 1973/06/29 20.20 R 011702 1973/06/30 20.10 R 011702 1973/07/01 20.00 R 011702 1973/07/02 20.00 R 011702 1973/07/03 20.10 R 011702 1973/07/04 20.50 R 011702 1973/07/05 21.40 R 011702 1973/07/06 19.30 R 011702 1973/07/07 14.40 R 011702 1973/07/08 16.40 R 011702 1973/07/09 17.60 R 011702 1973/07/10 17.60 R 011702 1973/07/11 16.00 R 011702 1973/07/12 16.10 R 011702 1973/07/13 16.60 R 011702 1973/07/14 16.10 R 011702 1973/07/15 16.10 R 011702 1973/07/16 16.00 R 011702 1973/07/17 16.00 R 011702 1973/07/18 18.50 R 011702 1973/07/19 22.80 R 011702 1973/07/20 24.50 R 011702 1973/07/21 24.60 R 011702 1973/07/22 24.10 R 011702 1973/07/23 22.90 R 011702 1973/07/24 22.10 R 011702 1973/07/25 20.70 R 011702 1973/07/26 15.30 R 011702 1973/07/27 22.10 R 011702 1973/07/28 22.10 R 011702 1973/07/29 21.80 R 011702 1973/07/30 21.10 R 011702 1973/07/31 19.30 R 011702 1973/08/01 17.00 R 011702 1973/08/02 18.10 R 011702 1973/08/03 20.10 R 011702 1973/08/04 18.40 R 011702 1973/08/05 19.30 R 011702 1973/08/06 17.60 R 011702 1973/08/07 13.90 J 011702 1973/08/08 13.90 R 011702 1973/08/09 13.90 R 011702 1973/08/10 13.30 R 011702 1973/08/11 13.60 R 011702 1973/08/12 14.70 R 011702 1973/08/13 15.70 R 011702 1973/08/14 16.40 R 011702 1973/08/15 14.70 R 011702 1973/08/16 13.60 R 011702 1973/08/17 18.10 R 011702 1973/08/18 21.80 R 011702 1973/08/19 22.10 R 011702 1973/08/20 22.10 R 011702 1973/08/21 21.90 R 011702 1973/08/22 21.40 R 011702 1973/08/23 21.80 R 011702 1973/08/24 21.70 R 011702 1973/08/25 20.50 R 011702 1973/08/26 20.40 R 011702 1973/08/27 20.20 R 011702 1973/08/28 20.10 R 011702 1973/08/29 21.20 R 011702 1973/08/30 22.90 R 011702 1973/08/31 23.10 R 011702 1973/09/01 23.80 R 011702 1973/09/02 23.80 R 011702 1973/09/03 23.60 R 011702 1973/09/04 22.90 R 011702 1973/09/05 21.90 R 011702 1973/09/06 21.40 R 011702 1973/09/07 21.50 R 011702 1973/09/08 21.40 R 011702 1973/09/09 20.70 R 011702 1973/09/10 20.20 R 011702 1973/09/11 19.50 R 011702 1973/09/12 19.30 R 011702 1973/09/13 19.30 R 011702 1973/09/14 19.30 R 011702 1973/09/15 21.20 R 011702 1973/09/16 21.20 R 011702 1973/09/17 21.80 R 011702 1973/09/18 22.90 R 011702 1973/09/19 23.10 J 011702 1973/09/20 23.20 R 011702 1973/09/21 22.90 R 011702 1973/09/22 22.70 R 011702 1973/09/23 21.50 R 011702 1973/09/24 21.20 R 011702 1973/09/25 21.00 R 011702 1973/09/26 20.10 R 011702 1973/09/27 24.40 R 011702 1973/09/28 27.50 R 011702 1973/09/29 26.60 R 011702 1973/09/30 25.20 R 011702 1973/10/01 23.80 R 011702 1973/10/02 22.70 R 011702 1973/10/03 21.50 R 011702 1973/10/04 20.70 R 011702 1973/10/05 17.60 R 011702 1973/10/06 15.40 R 011702 1973/10/07 14.60 R 011702 1973/10/08 13.20 R 011702 1973/10/09 11.90 R 011702 1973/10/10 11.60 R 011702 1973/10/11 11.60 MC 011702 1973/10/12 11.70 MC 011702 1973/10/13 12.10 MC 011702 1973/10/14 13.20 MC 011702 1973/10/15 13.30 MC 011702 1973/10/16 11.70 MC 011702 1973/10/17 15.00 MC 011702 1973/10/18 18.20 MC 011702 1973/10/19 18.40 MC 011702 1973/10/20 18.60 MC 011702 1973/10/21 18.70 MC 011702 1973/10/22 18.80 MC 011702 1973/10/23 18.90 MC 011702 1973/10/24 19.40 MC 011702 1973/10/25 19.40 MC 011702 1973/10/26 19.60 MC 011702 1973/10/27 19.90 MC 011702 1973/10/28 19.80 MC 011702 1973/10/29 16.10 MC 011702 1973/10/30 12.70 MC 011702 1973/10/31 13.30 J 011702 1973/11/01 13.80 MC 011702 1973/11/02 14.50 MC 011702 1973/11/03 14.60 MC 011702 1973/11/04 13.90 MC 011702 1973/11/05 13.50 MC 011702 1973/11/06 13.30 MC 011702 1973/11/07 13.10 MC 011702 1973/11/08 13.20 MC 011702 1973/11/09 13.20 MC 011702 1973/11/10 13.30 MC 011702 1973/11/11 13.30 MC 011702 1973/11/12 13.30 MC 011702 1973/11/13 13.30 MC 011702 1973/11/14 13.40 MC 011702 1973/11/15 13.50 MC 011702 1973/11/16 13.80 MC 011702 1973/11/17 13.90 MC 011702 1973/11/18 13.60 MC 011702 1973/11/19 11.90 MC 011702 1973/11/20 9.880 MC 011702 1973/11/21 9.400 MC 011702 1973/11/22 8.300 MC 011702 1973/11/23 8.270 MC 011702 1973/11/24 8.270 MC 011702 1973/11/25 8.550 MC 011702 1973/11/26 8.610 MC 011702 1973/11/27 8.660 MC 011702 1973/11/28 9.030 MC 011702 1973/11/29 9.710 MC 011702 1973/11/30 9.800 MC 011702 1973/12/01 9.970 MC 011702 1973/12/02 9.800 MC 011702 1973/12/03 9.830 MC 011702 1973/12/04 10.20 MC 011702 1973/12/05 10.40 MC 011702 1973/12/06 12.70 MC 011702 1973/12/07 13.60 MC 011702 1973/12/08 12.60 MC 011702 1973/12/09 12.90 MC 011702 1973/12/10 23.90 MC 011702 1973/12/11 44.20 MC 011702 1973/12/12 56.10 MC 011702 1973/12/13 47.90 MC 011702 1973/12/14 47.60 MC 011702 1973/12/15 49.30 MC 011702 1973/12/16 48.10 MC 011702 1973/12/17 49.00 MC 011702 1973/12/18 49.60 MC 011702 1973/12/19 47.90 MC 011702 1973/12/20 47.00 MC 011702 1973/12/21 51.80 MC 011702 1973/12/22 66.00 MC 011702 1973/12/23 73.10 MC 011702 1973/12/24 74.80 MC 011702 1973/12/25 76.20 MC 011702 1973/12/26 78.20 MC 011702 1973/12/27 85.00 MC 011702 1973/12/28 92.90 MC 011702 1973/12/29 96.60 MC 011702 1973/12/30 93.40 MC 011702 1973/12/31 90.90 MC 011702 1974/01/01 88.10 MC 011702 1974/01/02 85.80 MC 011702 1974/01/03 83.00 MC 011702 1974/01/04 81.30 MC 011702 1974/01/05 78.70 MC 011702 1974/01/06 77.00 MC 011702 1974/01/07 68.50 MC 011702 1974/01/08 51.30 MC 011702 1974/01/09 48.10 MC 011702 1974/01/10 47.60 MC 011702 1974/01/11 45.30 MC 011702 1974/01/12 42.50 MC 011702 1974/01/13 41.90 MC 011702 1974/01/14 41.10 MC 011702 1974/01/15 39.10 MC 011702 1974/01/16 40.20 MC 011702 1974/01/17 41.10 MC 011702 1974/01/18 42.50 MC 011702 1974/01/19 43.90 MC 011702 1974/01/20 43.30 MC 011702 1974/01/21 42.50 MC 011702 1974/01/22 41.60 MC 011702 1974/01/23 40.80 MC 011702 1974/01/24 39.90 MC 011702 1974/01/25 38.50 MC 011702 1974/01/26 38.20 MC 011702 1974/01/27 37.70 MC 011702 1974/01/28 37.10 MC 011702 1974/01/29 36.80 MC 011702 1974/01/30 36.20 MC 011702 1974/01/31 36.00 MC 011702 1974/02/01 34.50 MC 011702 1974/02/02 36.50 MC 011702 1974/02/03 35.10 MC 011702 1974/02/04 34.80 MC 011702 1974/02/05 35.70 MC 011702 1974/02/06 34.50 MC 011702 1974/02/07 34.80 MC 011702 1974/02/08 34.00 MC 011702 1974/02/09 33.10 MC 011702 1974/02/10 32.30 MC 011702 1974/02/11 35.70 MC 011702 1974/02/12 39.10 MC 011702 1974/02/13 39.10 MC 011702 1974/02/14 38.80 MC 011702 1974/02/15 38.80 MC 011702 1974/02/16 39.10 MC 011702 1974/02/17 37.70 MC 011702 1974/02/18 36.20 MC 011702 1974/02/19 37.40 MC 011702 1974/02/20 36.20 MC 011702 1974/02/21 34.80 MC 011702 1974/02/22 35.70 MC 011702 1974/02/23 35.10 MC 011702 1974/02/24 33.70 MC 011702 1974/02/25 33.10 MC 011702 1974/02/26 32.00 MC 011702 1974/02/27 31.10 MC 011702 1974/02/28 30.30 MC 011702 1974/03/01 29.20 MC 011702 1974/03/02 28.00 MC 011702 1974/03/03 27.70 MC 011702 1974/03/04 26.80 MC 011702 1974/03/05 26.60 MC 011702 1974/03/06 26.50 MC 011702 1974/03/07 26.10 MC 011702 1974/03/08 26.70 MC 011702 1974/03/09 25.50 MC 011702 1974/03/10 25.70 MC 011702 1974/03/11 24.80 MC 011702 1974/03/12 24.40 MC 011702 1974/03/13 27.20 MC 011702 1974/03/14 29.40 MC 011702 1974/03/15 43.00 MC 011702 1974/03/16 43.00 MC 011702 1974/03/17 42.20 MC 011702 1974/03/18 41.30 MC 011702 1974/03/19 41.60 MC 011702 1974/03/20 41.10 MC 011702 1974/03/21 39.40 MC 011702 1974/03/22 38.80 MC 011702 1974/03/23 37.10 MC 011702 1974/03/24 36.80 MC 011702 1974/03/25 35.70 MC 011702 1974/03/26 35.40 MC 011702 1974/03/27 34.50 MC 011702 1974/03/28 34.00 MC 011702 1974/03/29 33.10 MC 011702 1974/03/30 32.60 MC 011702 1974/03/31 32.30 MC 011702 1974/04/01 31.70 MC 011702 1974/04/02 31.10 MC 011702 1974/04/03 31.10 MC 011702 1974/04/04 30.30 MC 011702 1974/04/05 30.60 MC 011702 1974/04/06 32.00 MC 011702 1974/04/07 32.30 MC 011702 1974/04/08 32.30 MC 011702 1974/04/09 32.80 MC 011702 1974/04/10 34.30 MC 011702 1974/04/11 34.50 MC 011702 1974/04/12 34.30 MC 011702 1974/04/13 34.50 MC 011702 1974/04/14 34.80 MC 011702 1974/04/15 36.80 MC 011702 1974/04/16 38.20 MC 011702 1974/04/17 39.60 MC 011702 1974/04/18 42.80 MC 011702 1974/04/19 44.50 MC 011702 1974/04/20 46.20 MC 011702 1974/04/21 48.70 MC 011702 1974/04/22 52.10 MC 011702 1974/04/23 56.10 MC 011702 1974/04/24 59.20 MC 011702 1974/04/25 62.30 MC 011702 1974/04/26 68.00 MC 011702 1974/04/27 74.50 MC 011702 1974/04/28 83.30 MC 011702 1974/04/29 93.40 MC 011702 1974/04/30 106.0 MC 011702 1974/05/01 129.0 MC 011702 1974/05/02 156.0 MC 011702 1974/05/03 181.0 J 011702 1974/05/04 202.0 MC 011702 1974/05/05 218.0 MC 011702 1974/05/06 232.0 MC 011702 1974/05/07 242.0 MC 011702 1974/05/08 250.0 MC 011702 1974/05/09 257.0 MC 011702 1974/05/10 265.0 MC 011702 1974/05/11 279.0 MC 011702 1974/05/12 292.0 MC 011702 1974/05/13 320.0 MC 011702 1974/05/14 357.0 MC 011702 1974/05/15 385.0 MC 011702 1974/05/16 411.0 MC 011702 1974/05/17 430.0 MC 011702 1974/05/18 439.0 MC 011702 1974/05/19 442.0 MC 011702 1974/05/20 436.0 J 011702 1974/05/21 422.0 MC 011702 1974/05/22 405.0 J 011702 1974/05/23 388.0 MC 011702 1974/05/24 371.0 J 011702 1974/05/25 357.0 MC 011702 1974/05/26 343.0 MC 011702 1974/05/27 326.0 MC 011702 1974/05/28 309.0 MC 011702 1974/05/29 292.0 J 011702 1974/05/30 276.0 MC 011702 1974/05/31 259.0 J 011702 1974/06/01 245.0 MC 011702 1974/06/02 231.0 MC 011702 1974/06/03 218.0 MC 011702 1974/06/04 206.0 MC 011702 1974/06/05 195.0 MC 011702 1974/06/06 180.0 MC 011702 1974/06/07 136.0 MC 011702 1974/06/08 100.0 MC 011702 1974/06/09 98.30 MC 011702 1974/06/10 88.30 MC 011702 1974/06/11 81.00 MC 011702 1974/06/12 66.80 MC 011702 1974/06/13 48.40 MC 011702 1974/06/14 45.60 MC 011702 1974/06/15 43.60 MC 011702 1974/06/16 43.30 MC 011702 1974/06/17 43.00 MC 011702 1974/06/18 42.20 MC 011702 1974/06/19 42.50 MC 011702 1974/06/20 41.90 MC 011702 1974/06/21 43.60 MC 011702 1974/06/22 44.70 MC 011702 1974/06/23 44.20 MC 011702 1974/06/24 43.60 MC 011702 1974/06/25 40.80 MC 011702 1974/06/26 37.70 J 011702 1974/06/27 37.10 MC 011702 1974/06/28 36.50 MC 011702 1974/06/29 36.00 MC 011702 1974/06/30 35.70 MC 011702 1974/07/01 34.80 MC 011702 1974/07/02 33.70 MC 011702 1974/07/03 32.60 MC 011702 1974/07/04 32.30 MC 011702 1974/07/05 28.90 MC 011702 1974/07/06 22.60 MC 011702 1974/07/07 22.40 R 011702 1974/07/08 19.10 R 011702 1974/07/09 15.70 R 011702 1974/07/10 15.90 R 011702 1974/07/11 15.90 R 011702 1974/07/12 15.50 R 011702 1974/07/13 15.10 R 011702 1974/07/14 14.90 R 011702 1974/07/15 15.00 R 011702 1974/07/16 15.00 R 011702 1974/07/17 14.90 R 011702 1974/07/18 12.40 R 011702 1974/07/19 14.40 R 011702 1974/07/20 15.30 R 011702 1974/07/21 15.00 R 011702 1974/07/22 14.40 R 011702 1974/07/23 14.20 R 011702 1974/07/24 14.30 R 011702 1974/07/25 14.00 R 011702 1974/07/26 14.10 R 011702 1974/07/27 14.00 R 011702 1974/07/28 13.70 R 011702 1974/07/29 14.40 R 011702 1974/07/30 15.70 R 011702 1974/07/31 17.80 R 011702 1974/08/01 16.30 R 011702 1974/08/02 15.50 R 011702 1974/08/03 15.20 R 011702 1974/08/04 15.50 R 011702 1974/08/05 15.10 J 011702 1974/08/06 14.80 R 011702 1974/08/07 14.20 R 011702 1974/08/08 14.40 R 011702 1974/08/09 14.30 R 011702 1974/08/10 13.70 R 011702 1974/08/11 13.50 R 011702 1974/08/12 13.40 R 011702 1974/08/13 13.40 R 011702 1974/08/14 13.90 R 011702 1974/08/15 14.50 R 011702 1974/08/16 13.40 R 011702 1974/08/17 12.80 R 011702 1974/08/18 12.70 R 011702 1974/08/19 12.70 R 011702 1974/08/20 12.50 R 011702 1974/08/21 12.60 R 011702 1974/08/22 12.50 R 011702 1974/08/23 14.00 R 011702 1974/08/24 18.20 R 011702 1974/08/25 18.00 R 011702 1974/08/26 17.20 R 011702 1974/08/27 16.20 R 011702 1974/08/28 16.20 R 011702 1974/08/29 16.00 R 011702 1974/08/30 15.30 R 011702 1974/08/31 15.20 R 011702 1974/09/01 15.00 R 011702 1974/09/02 14.70 R 011702 1974/09/03 14.10 R 011702 1974/09/04 14.00 R 011702 1974/09/05 13.60 R 011702 1974/09/06 13.70 R 011702 1974/09/07 14.60 R 011702 1974/09/08 14.50 R 011702 1974/09/09 14.00 R 011702 1974/09/10 13.50 R 011702 1974/09/11 12.70 R 011702 1974/09/12 13.80 R 011702 1974/09/13 14.40 R 011702 1974/09/14 14.40 R 011702 1974/09/15 13.50 R 011702 1974/09/16 12.90 R 011702 1974/09/17 12.40 J 011702 1974/09/18 12.20 R 011702 1974/09/19 12.00 R 011702 1974/09/20 12.10 R 011702 1974/09/21 13.20 R 011702 1974/09/22 14.20 R 011702 1974/09/23 13.20 R 011702 1974/09/24 11.80 R 011702 1974/09/25 11.20 R 011702 1974/09/26 11.90 R 011702 1974/09/27 12.30 R 011702 1974/09/28 12.10 R 011702 1974/09/29 12.10 R 011702 1974/09/30 13.40 R 011702 1974/10/01 11.50 R 011702 1974/10/02 10.90 R 011702 1974/10/03 10.90 R 011702 1974/10/04 10.90 R 011702 1974/10/05 10.90 R 011702 1974/10/06 10.90 R 011702 1974/10/07 10.90 R 011702 1974/10/08 10.90 R 011702 1974/10/09 10.00 R 011702 1974/10/10 8.980 R 011702 1974/10/11 8.640 R 011702 1974/10/12 8.270 R 011702 1974/10/13 8.330 R 011702 1974/10/14 8.210 R 011702 1974/10/15 8.270 R 011702 1974/10/16 8.440 R 011702 1974/10/17 8.440 R 011702 1974/10/18 8.690 R 011702 1974/10/19 8.750 R 011702 1974/10/20 8.980 R 011702 1974/10/21 8.660 R 011702 1974/10/22 8.470 R 011702 1974/10/23 8.380 R 011702 1974/10/24 8.300 R 011702 1974/10/25 9.000 R 011702 1974/10/26 10.00 R 011702 1974/10/27 9.880 R 011702 1974/10/28 9.510 R 011702 1974/10/29 9.490 R 011702 1974/10/30 9.490 R 011702 1974/10/31 9.510 R 011702 1974/11/01 10.10 R 011702 1974/11/02 10.40 R 011702 1974/11/03 10.40 R 011702 1974/11/04 10.90 J 011702 1974/11/05 11.10 R 011702 1974/11/06 10.40 R 011702 1974/11/07 9.460 R 011702 1974/11/08 9.340 R 011702 1974/11/09 9.570 R 011702 1974/11/10 9.600 R 011702 1974/11/11 9.940 R 011702 1974/11/12 10.50 R 011702 1974/11/13 10.20 R 011702 1974/11/14 8.240 R 011702 1974/11/15 8.810 R 011702 1974/11/16 8.810 R 011702 1974/11/17 8.860 R 011702 1974/11/18 9.260 R 011702 1974/11/19 9.910 R 011702 1974/11/20 10.80 R 011702 1974/11/21 11.40 R 011702 1974/11/22 12.50 R 011702 1974/11/23 12.60 R 011702 1974/11/24 12.90 R 011702 1974/11/25 13.60 R 011702 1974/11/26 14.90 R 011702 1974/11/27 14.20 R 011702 1974/11/28 12.70 R 011702 1974/11/29 12.80 R 011702 1974/11/30 13.10 R 011702 1974/12/01 13.30 R 011702 1974/12/02 14.60 R 011702 1974/12/03 18.90 R 011702 1974/12/04 21.60 MC 011702 1974/12/05 18.90 MC 011702 1974/12/06 19.90 MC 011702 1974/12/07 21.60 MC 011702 1974/12/08 21.80 MC 011702 1974/12/09 26.70 MC 011702 1974/12/10 38.80 MC 011702 1974/12/11 45.90 MC 011702 1974/12/12 45.90 MC 011702 1974/12/13 49.80 MC 011702 1974/12/14 56.60 MC 011702 1974/12/15 56.40 MC 011702 1974/12/16 56.90 MC 011702 1974/12/17 58.90 MC 011702 1974/12/18 59.50 MC 011702 1974/12/19 57.50 MC 011702 1974/12/20 54.70 MC 011702 1974/12/21 51.50 MC 011702 1974/12/22 51.00 MC 011702 1974/12/23 49.80 MC 011702 1974/12/24 49.30 MC 011702 1974/12/25 48.10 MC 011702 1974/12/26 47.00 MC 011702 1974/12/27 46.20 MC 011702 1974/12/28 45.00 MC 011702 1974/12/29 44.20 MC 011702 1974/12/30 37.40 MC 011702 1974/12/31 32.30 MC 011702 1975/01/01 32.30 MC 011702 1975/01/02 31.70 MC 011702 1975/01/03 31.10 MC 011702 1975/01/04 30.90 MC 011702 1975/01/05 30.30 MC 011702 1975/01/06 27.80 MC 011702 1975/01/07 28.90 MC 011702 1975/01/08 28.90 MC 011702 1975/01/09 28.30 MC 011702 1975/01/10 29.40 MC 011702 1975/01/11 30.90 MC 011702 1975/01/12 30.90 MC 011702 1975/01/13 30.90 MC 011702 1975/01/14 30.60 MC 011702 1975/01/15 30.00 MC 011702 1975/01/16 29.40 MC 011702 1975/01/17 33.10 MC 011702 1975/01/18 37.10 MC 011702 1975/01/19 36.80 MC 011702 1975/01/20 35.40 MC 011702 1975/01/21 34.50 MC 011702 1975/01/22 33.40 MC 011702 1975/01/23 34.30 MC 011702 1975/01/24 35.10 MC 011702 1975/01/25 34.00 MC 011702 1975/01/26 33.70 MC 011702 1975/01/27 34.30 MC 011702 1975/01/28 36.50 MC 011702 1975/01/29 35.40 MC 011702 1975/01/30 36.00 MC 011702 1975/01/31 37.90 MC 011702 1975/02/01 36.20 MC 011702 1975/02/02 34.80 MC 011702 1975/02/03 33.10 MC 011702 1975/02/04 34.00 MC 011702 1975/02/05 35.10 MC 011702 1975/02/06 34.00 MC 011702 1975/02/07 32.80 MC 011702 1975/02/08 31.40 MC 011702 1975/02/09 30.30 MC 011702 1975/02/10 29.70 MC 011702 1975/02/11 31.10 MC 011702 1975/02/12 30.60 MC 011702 1975/02/13 29.20 MC 011702 1975/02/14 28.60 MC 011702 1975/02/15 28.20 MC 011702 1975/02/16 27.80 MC 011702 1975/02/17 27.00 MC 011702 1975/02/18 26.60 MC 011702 1975/02/19 26.00 MC 011702 1975/02/20 25.70 MC 011702 1975/02/21 26.10 MC 011702 1975/02/22 25.30 MC 011702 1975/02/23 24.70 MC 011702 1975/02/24 24.40 MC 011702 1975/02/25 25.60 MC 011702 1975/02/26 24.40 MC 011702 1975/02/27 23.50 MC 011702 1975/02/28 23.10 MC 011702 1975/03/01 22.70 MC 011702 1975/03/02 22.40 MC 011702 1975/03/03 21.60 MC 011702 1975/03/04 20.40 MC 011702 1975/03/05 20.00 MC 011702 1975/03/06 20.00 MC 011702 1975/03/07 20.20 MC 011702 1975/03/08 20.60 MC 011702 1975/03/09 20.80 MC 011702 1975/03/10 20.30 MC 011702 1975/03/11 21.70 MC 011702 1975/03/12 21.70 MC 011702 1975/03/13 20.40 MC 011702 1975/03/14 19.30 MC 011702 1975/03/15 19.50 MC 011702 1975/03/16 19.20 MC 011702 1975/03/17 18.50 MC 011702 1975/03/18 19.70 MC 011702 1975/03/19 21.00 MC 011702 1975/03/20 22.10 MC 011702 1975/03/21 23.00 MC 011702 1975/03/22 22.70 MC 011702 1975/03/23 23.20 MC 011702 1975/03/24 27.40 MC 011702 1975/03/25 38.50 MC 011702 1975/03/26 41.90 MC 011702 1975/03/27 41.10 MC 011702 1975/03/28 40.20 MC 011702 1975/03/29 39.10 MC 011702 1975/03/30 38.50 MC 011702 1975/03/31 37.90 MC 011702 1975/04/01 37.10 MC 011702 1975/04/02 36.20 MC 011702 1975/04/03 35.40 MC 011702 1975/04/04 36.00 MC 011702 1975/04/05 36.00 MC 011702 1975/04/06 35.40 MC 011702 1975/04/07 34.50 MC 011702 1975/04/08 34.00 MC 011702 1975/04/09 33.10 MC 011702 1975/04/10 32.30 MC 011702 1975/04/11 31.70 MC 011702 1975/04/12 31.10 MC 011702 1975/04/13 30.60 MC 011702 1975/04/14 30.00 MC 011702 1975/04/15 29.70 MC 011702 1975/04/16 29.70 MC 011702 1975/04/17 30.60 MC 011702 1975/04/18 32.00 MC 011702 1975/04/19 35.10 MC 011702 1975/04/20 41.60 MC 011702 1975/04/21 47.30 MC 011702 1975/04/22 52.70 MC 011702 1975/04/23 58.30 MC 011702 1975/04/24 64.00 MC 011702 1975/04/25 71.40 MC 011702 1975/04/26 77.60 MC 011702 1975/04/27 82.70 MC 011702 1975/04/28 85.50 MC 011702 1975/04/29 88.10 MC 011702 1975/04/30 91.20 MC 011702 1975/05/01 95.70 MC 011702 1975/05/02 103.0 MC 011702 1975/05/03 111.0 MC 011702 1975/05/04 120.0 MC 011702 1975/05/05 133.0 MC 011702 1975/05/06 147.0 MC 011702 1975/05/07 165.0 MC 011702 1975/05/08 180.0 MC 011702 1975/05/09 196.0 MC 011702 1975/05/10 210.0 MC 011702 1975/05/11 223.0 MC 011702 1975/05/12 237.0 MC 011702 1975/05/13 247.0 MC 011702 1975/05/14 254.0 MC 011702 1975/05/15 258.0 MC 011702 1975/05/16 260.0 MC 011702 1975/05/17 259.0 MC 011702 1975/05/18 256.0 MC 011702 1975/05/19 251.0 MC 011702 1975/05/20 244.0 MC 011702 1975/05/21 236.0 MC 011702 1975/05/22 227.0 MC 011702 1975/05/23 218.0 MC 011702 1975/05/24 210.0 MC 011702 1975/05/25 200.0 MC 011702 1975/05/26 188.0 MC 011702 1975/05/27 174.0 MC 011702 1975/05/28 139.0 MC 011702 1975/05/29 103.0 MC 011702 1975/05/30 102.0 MC 011702 1975/05/31 101.0 MC 011702 1975/06/01 100.0 MC 011702 1975/06/02 101.0 MC 011702 1975/06/03 100.0 MC 011702 1975/06/04 98.80 MC 011702 1975/06/05 97.70 MC 011702 1975/06/06 94.60 MC 011702 1975/06/07 96.00 MC 011702 1975/06/08 95.70 MC 011702 1975/06/09 93.70 MC 011702 1975/06/10 90.00 MC 011702 1975/06/11 82.10 MC 011702 1975/06/12 76.50 MC 011702 1975/06/13 63.40 MC 011702 1975/06/14 55.20 MC 011702 1975/06/15 54.90 MC 011702 1975/06/16 53.00 MC 011702 1975/06/17 52.70 J 011702 1975/06/18 42.80 MC 011702 1975/06/19 36.50 MC 011702 1975/06/20 36.80 MC 011702 1975/06/21 36.50 MC 011702 1975/06/22 36.20 MC 011702 1975/06/23 36.50 MC 011702 1975/06/24 37.10 MC 011702 1975/06/25 36.80 MC 011702 1975/06/26 36.20 MC 011702 1975/06/27 35.70 MC 011702 1975/06/28 35.40 MC 011702 1975/06/29 34.80 MC 011702 1975/06/30 33.10 MC 011702 1975/07/01 28.20 R 011702 1975/07/02 24.30 R 011702 1975/07/03 21.00 R 011702 1975/07/04 21.00 R 011702 1975/07/05 20.90 R 011702 1975/07/06 20.80 R 011702 1975/07/07 20.70 R 011702 1975/07/08 19.10 R 011702 1975/07/09 15.20 R 011702 1975/07/10 17.60 R 011702 1975/07/11 17.80 R 011702 1975/07/12 17.80 R 011702 1975/07/13 17.90 R 011702 1975/07/14 18.00 R 011702 1975/07/15 17.60 R 011702 1975/07/16 14.60 R 011702 1975/07/17 13.50 R 011702 1975/07/18 14.50 R 011702 1975/07/19 14.80 R 011702 1975/07/20 14.80 R 011702 1975/07/21 15.40 R 011702 1975/07/22 15.40 R 011702 1975/07/23 15.30 R 011702 1975/07/24 15.40 R 011702 1975/07/25 15.50 R 011702 1975/07/26 15.50 R 011702 1975/07/27 15.50 R 011702 1975/07/28 15.60 R 011702 1975/07/29 15.60 R 011702 1975/07/30 15.70 R 011702 1975/07/31 15.70 R 011702 1975/08/01 15.70 R 011702 1975/08/02 15.70 R 011702 1975/08/03 15.70 R 011702 1975/08/04 15.70 R 011702 1975/08/05 15.70 R 011702 1975/08/06 15.60 R 011702 1975/08/07 15.00 R 011702 1975/08/08 14.30 R 011702 1975/08/09 14.00 R 011702 1975/08/10 14.00 R 011702 1975/08/11 13.70 R 011702 1975/08/12 15.50 R 011702 1975/08/13 15.50 R 011702 1975/08/14 15.90 R 011702 1975/08/15 18.70 R 011702 1975/08/16 22.90 R 011702 1975/08/17 21.80 R 011702 1975/08/18 22.80 R 011702 1975/08/19 24.20 R 011702 1975/08/20 23.80 R 011702 1975/08/21 22.40 R 011702 1975/08/22 20.80 R 011702 1975/08/23 21.40 R 011702 1975/08/24 20.00 R 011702 1975/08/25 19.90 R 011702 1975/08/26 17.00 R 011702 1975/08/27 14.50 R 011702 1975/08/28 15.30 R 011702 1975/08/29 14.40 R 011702 1975/08/30 14.30 R 011702 1975/08/31 13.40 R 011702 1975/09/01 13.00 R 011702 1975/09/02 13.90 R 011702 1975/09/03 16.10 R 011702 1975/09/04 16.20 R 011702 1975/09/05 16.20 R 011702 1975/09/06 16.20 R 011702 1975/09/07 15.70 R 011702 1975/09/08 14.80 R 011702 1975/09/09 13.20 J 011702 1975/09/10 12.80 R 011702 1975/09/11 11.80 R 011702 1975/09/12 12.00 R 011702 1975/09/13 12.60 R 011702 1975/09/14 12.40 R 011702 1975/09/15 11.70 R 011702 1975/09/16 11.20 R 011702 1975/09/17 11.20 R 011702 1975/09/18 11.10 R 011702 1975/09/19 10.70 R 011702 1975/09/20 10.70 R 011702 1975/09/21 10.40 R 011702 1975/09/22 11.00 R 011702 1975/09/23 11.40 R 011702 1975/09/24 12.50 R 011702 1975/09/25 12.30 R 011702 1975/09/26 11.80 R 011702 1975/09/27 12.00 R 011702 1975/09/28 12.10 R 011702 1975/09/29 11.60 R 011702 1975/09/30 11.30 R 011702 1975/10/01 12.00 R 011702 1975/10/02 11.90 R 011702 1975/10/03 11.30 R 011702 1975/10/04 10.30 R 011702 1975/10/05 9.710 R 011702 1975/10/06 9.770 R 011702 1975/10/07 9.970 R 011702 1975/10/08 9.150 R 011702 1975/10/09 8.750 R 011702 1975/10/10 8.500 R 011702 1975/10/11 8.270 R 011702 1975/10/12 8.240 R 011702 1975/10/13 8.100 R 011702 1975/10/14 7.700 R 011702 1975/10/15 7.050 R 011702 1975/10/16 6.990 R 011702 1975/10/17 7.840 R 011702 1975/10/18 9.570 R 011702 1975/10/19 9.570 R 011702 1975/10/20 9.600 R 011702 1975/10/21 9.630 R 011702 1975/10/22 9.630 R 011702 1975/10/23 9.660 R 011702 1975/10/24 9.630 R 011702 1975/10/25 9.510 R 011702 1975/10/26 9.680 R 011702 1975/10/27 9.710 R 011702 1975/10/28 9.570 J 011702 1975/10/29 9.600 R 011702 1975/10/30 9.600 R 011702 1975/10/31 9.170 R 011702 1975/11/01 8.810 R 011702 1975/11/02 8.920 R 011702 1975/11/03 8.980 R 011702 1975/11/04 8.950 R 011702 1975/11/05 8.830 R 011702 1975/11/06 8.640 R 011702 1975/11/07 8.660 R 011702 1975/11/08 8.720 R 011702 1975/11/09 9.060 R 011702 1975/11/10 9.340 R 011702 1975/11/11 10.30 R 011702 1975/11/12 10.30 R 011702 1975/11/13 10.60 R 011702 1975/11/14 13.20 R 011702 1975/11/15 14.10 R 011702 1975/11/16 14.30 R 011702 1975/11/17 15.10 R 011702 1975/11/18 15.80 R 011702 1975/11/19 16.10 R 011702 1975/11/20 12.90 R 011702 1975/11/21 10.40 R 011702 1975/11/22 10.90 R 011702 1975/11/23 11.20 R 011702 1975/11/24 11.40 R 011702 1975/11/25 11.60 R 011702 1975/11/26 11.70 R 011702 1975/11/27 11.50 R 011702 1975/11/28 11.80 R 011702 1975/11/29 11.90 R 011702 1975/11/30 12.10 R 011702 1975/12/01 12.80 R 011702 1975/12/02 13.20 R 011702 1975/12/03 13.30 R 011702 1975/12/04 12.90 R 011702 1975/12/05 13.10 R 011702 1975/12/06 13.50 R 011702 1975/12/07 13.20 R 011702 1975/12/08 13.60 R 011702 1975/12/09 14.70 R 011702 1975/12/10 15.70 R 011702 1975/12/11 16.70 R 011702 1975/12/12 16.10 R 011702 1975/12/13 15.20 MC 011702 1975/12/14 16.00 MC 011702 1975/12/15 18.10 MC 011702 1975/12/16 18.70 MC 011702 1975/12/17 18.70 MC 011702 1975/12/18 19.00 MC 011702 1975/12/19 19.50 MC 011702 1975/12/20 22.20 MC 011702 1975/12/21 27.50 MC 011702 1975/12/22 22.90 MC 011702 1975/12/23 19.10 MC 011702 1975/12/24 21.70 MC 011702 1975/12/25 20.20 MC 011702 1975/12/26 19.40 MC 011702 1975/12/27 19.50 MC 011702 1975/12/28 18.70 MC 011702 1975/12/29 18.20 MC 011702 1975/12/30 18.40 MC 011702 1975/12/31 19.80 MC 011702 1976/01/01 19.20 MC 011702 1976/01/02 19.00 MC 011702 1976/01/03 19.00 MC 011702 1976/01/04 18.70 MC 011702 1976/01/05 19.00 MC 011702 1976/01/06 20.80 MC 011702 1976/01/07 20.30 MC 011702 1976/01/08 20.60 MC 011702 1976/01/09 22.40 MC 011702 1976/01/10 21.50 MC 011702 1976/01/11 20.90 MC 011702 1976/01/12 20.10 MC 011702 1976/01/13 19.70 MC 011702 1976/01/14 21.90 MC 011702 1976/01/15 22.80 MC 011702 1976/01/16 22.20 MC 011702 1976/01/17 21.20 MC 011702 1976/01/18 19.90 MC 011702 1976/01/19 21.90 MC 011702 1976/01/20 22.90 MC 011702 1976/01/21 21.90 MC 011702 1976/01/22 21.10 MC 011702 1976/01/23 21.60 MC 011702 1976/01/24 24.20 MC 011702 1976/01/25 23.10 MC 011702 1976/01/26 22.20 MC 011702 1976/01/27 21.80 MC 011702 1976/01/28 21.70 MC 011702 1976/01/29 21.40 MC 011702 1976/01/30 20.90 MC 011702 1976/01/31 20.40 MC 011702 1976/02/01 19.70 MC 011702 1976/02/02 20.20 MC 011702 1976/02/03 20.90 MC 011702 1976/02/04 20.70 MC 011702 1976/02/05 20.50 MC 011702 1976/02/06 22.90 MC 011702 1976/02/07 24.60 MC 011702 1976/02/08 24.00 MC 011702 1976/02/09 23.60 MC 011702 1976/02/10 22.90 MC 011702 1976/02/11 22.70 MC 011702 1976/02/12 21.90 MC 011702 1976/02/13 24.20 MC 011702 1976/02/14 26.00 MC 011702 1976/02/15 25.60 MC 011702 1976/02/16 25.40 MC 011702 1976/02/17 24.90 MC 011702 1976/02/18 24.30 MC 011702 1976/02/19 24.20 MC 011702 1976/02/20 25.80 MC 011702 1976/02/21 27.00 MC 011702 1976/02/22 26.60 MC 011702 1976/02/23 28.60 MC 011702 1976/02/24 31.40 MC 011702 1976/02/25 30.90 MC 011702 1976/02/26 29.70 MC 011702 1976/02/27 30.60 MC 011702 1976/02/28 31.70 MC 011702 1976/02/29 30.60 MC 011702 1976/03/01 29.40 MC 011702 1976/03/02 28.60 MC 011702 1976/03/03 27.50 MC 011702 1976/03/04 26.90 MC 011702 1976/03/05 28.30 MC 011702 1976/03/06 28.60 MC 011702 1976/03/07 28.00 MC 011702 1976/03/08 26.80 MC 011702 1976/03/09 25.70 MC 011702 1976/03/10 25.20 MC 011702 1976/03/11 30.00 MC 011702 1976/03/12 29.40 MC 011702 1976/03/13 28.90 MC 011702 1976/03/14 27.70 MC 011702 1976/03/15 26.80 MC 011702 1976/03/16 26.10 MC 011702 1976/03/17 25.70 MC 011702 1976/03/18 24.90 MC 011702 1976/03/19 24.70 MC 011702 1976/03/20 24.50 MC 011702 1976/03/21 24.20 MC 011702 1976/03/22 26.00 MC 011702 1976/03/23 27.40 MC 011702 1976/03/24 29.20 MC 011702 1976/03/25 32.80 MC 011702 1976/03/26 40.50 MC 011702 1976/03/27 46.40 MC 011702 1976/03/28 50.40 MC 011702 1976/03/29 54.40 MC 011702 1976/03/30 57.50 MC 011702 1976/03/31 61.40 MC 011702 1976/04/01 66.80 MC 011702 1976/04/02 83.30 MC 011702 1976/04/03 105.0 MC 011702 1976/04/04 129.0 MC 011702 1976/04/05 149.0 MC 011702 1976/04/06 166.0 MC 011702 1976/04/07 178.0 MC 011702 1976/04/08 186.0 MC 011702 1976/04/09 189.0 MC 011702 1976/04/10 190.0 MC 011702 1976/04/11 187.0 MC 011702 1976/04/12 181.0 MC 011702 1976/04/13 176.0 MC 011702 1976/04/14 169.0 MC 011702 1976/04/15 161.0 MC 011702 1976/04/16 155.0 MC 011702 1976/04/17 150.0 MC 011702 1976/04/18 147.0 MC 011702 1976/04/19 147.0 MC 011702 1976/04/20 150.0 MC 011702 1976/04/21 155.0 MC 011702 1976/04/22 161.0 MC 011702 1976/04/23 172.0 MC 011702 1976/04/24 185.0 MC 011702 1976/04/25 194.0 MC 011702 1976/04/26 201.0 MC 011702 1976/04/27 206.0 MC 011702 1976/04/28 208.0 MC 011702 1976/04/29 210.0 MC 011702 1976/04/30 213.0 MC 011702 1976/05/01 215.0 MC 011702 1976/05/02 219.0 MC 011702 1976/05/03 226.0 MC 011702 1976/05/04 231.0 J 011702 1976/05/05 234.0 MC 011702 1976/05/06 236.0 MC 011702 1976/05/07 234.0 MC 011702 1976/05/08 232.0 MC 011702 1976/05/09 227.0 MC 011702 1976/05/10 221.0 MC 011702 1976/05/11 214.0 MC 011702 1976/05/12 209.0 MC 011702 1976/05/13 208.0 MC 011702 1976/05/14 206.0 MC 011702 1976/05/15 204.0 MC 011702 1976/05/16 199.0 MC 011702 1976/05/17 193.0 MC 011702 1976/05/18 189.0 MC 011702 1976/05/19 185.0 MC 011702 1976/05/20 181.0 MC 011702 1976/05/21 147.0 MC 011702 1976/05/22 127.0 MC 011702 1976/05/23 144.0 MC 011702 1976/05/24 152.0 MC 011702 1976/05/25 158.0 MC 011702 1976/05/26 162.0 MC 011702 1976/05/27 157.0 MC 011702 1976/05/28 153.0 MC 011702 1976/05/29 148.0 MC 011702 1976/05/30 140.0 MC 011702 1976/05/31 132.0 MC 011702 1976/06/01 126.0 MC 011702 1976/06/02 119.0 MC 011702 1976/06/03 114.0 MC 011702 1976/06/04 103.0 MC 011702 1976/06/05 92.30 MC 011702 1976/06/06 89.50 MC 011702 1976/06/07 73.30 MC 011702 1976/06/08 62.90 MC 011702 1976/06/09 61.70 MC 011702 1976/06/10 60.60 MC 011702 1976/06/11 60.30 MC 011702 1976/06/12 61.20 J 011702 1976/06/13 59.70 MC 011702 1976/06/14 59.50 MC 011702 1976/06/15 58.90 MC 011702 1976/06/16 37.40 MC 011702 1976/06/17 18.20 MC 011702 1976/06/18 18.70 MC 011702 1976/06/19 19.20 MC 011702 1976/06/20 19.70 MC 011702 1976/06/21 20.60 MC 011702 1976/06/22 21.20 J 011702 1976/06/23 21.60 MC 011702 1976/06/24 22.30 MC 011702 1976/06/25 19.40 MC 011702 1976/06/26 15.90 MC 011702 1976/06/27 16.00 MC 011702 1976/06/28 16.50 MC 011702 1976/06/29 16.70 R 011702 1976/06/30 17.00 R 011702 1976/07/01 17.30 R 011702 1976/07/02 17.80 R 011702 1976/07/03 17.90 R 011702 1976/07/04 17.80 R 011702 1976/07/05 17.70 R 011702 1976/07/06 17.60 R 011702 1976/07/07 17.50 R 011702 1976/07/08 17.30 R 011702 1976/07/09 17.10 R 011702 1976/07/10 17.00 R 011702 1976/07/11 16.70 R 011702 1976/07/12 16.50 R 011702 1976/07/13 17.50 R 011702 1976/07/14 17.80 R 011702 1976/07/15 17.50 R 011702 1976/07/16 17.40 R 011702 1976/07/17 17.70 R 011702 1976/07/18 17.80 R 011702 1976/07/19 17.60 R 011702 1976/07/20 17.60 R 011702 1976/07/21 18.00 R 011702 1976/07/22 17.20 R 011702 1976/07/23 16.80 R 011702 1976/07/24 17.00 R 011702 1976/07/25 16.90 R 011702 1976/07/26 16.10 R 011702 1976/07/27 15.70 R 011702 1976/07/28 16.10 R 011702 1976/07/29 15.90 R 011702 1976/07/30 15.60 R 011702 1976/07/31 15.30 R 011702 1976/08/01 14.90 R 011702 1976/08/02 14.80 R 011702 1976/08/03 14.20 R 011702 1976/08/04 13.80 R 011702 1976/08/05 13.50 R 011702 1976/08/06 13.10 R 011702 1976/08/07 13.20 R 011702 1976/08/08 12.50 R 011702 1976/08/09 12.90 R 011702 1976/08/10 32.30 J 011702 1976/08/11 66.80 MC 011702 1976/08/12 62.60 MC 011702 1976/08/13 74.80 MC 011702 1976/08/14 77.90 MC 011702 1976/08/15 77.00 MC 011702 1976/08/16 83.80 MC 011702 1976/08/17 90.90 MC 011702 1976/08/18 94.00 MC 011702 1976/08/19 94.60 MC 011702 1976/08/20 90.30 MC 011702 1976/08/21 86.40 MC 011702 1976/08/22 83.30 MC 011702 1976/08/23 81.00 MC 011702 1976/08/24 77.30 MC 011702 1976/08/25 74.80 MC 011702 1976/08/26 71.90 MC 011702 1976/08/27 69.90 MC 011702 1976/08/28 68.00 MC 011702 1976/08/29 66.50 MC 011702 1976/08/30 65.40 MC 011702 1976/08/31 63.10 MC 011702 1976/09/01 35.40 R 011702 1976/09/02 19.70 R 011702 1976/09/03 19.80 R 011702 1976/09/04 19.80 R 011702 1976/09/05 20.30 R 011702 1976/09/06 21.20 R 011702 1976/09/07 21.50 R 011702 1976/09/08 21.10 R 011702 1976/09/09 20.80 R 011702 1976/09/10 20.90 R 011702 1976/09/11 20.80 R 011702 1976/09/12 21.20 R 011702 1976/09/13 21.40 R 011702 1976/09/14 21.30 R 011702 1976/09/15 21.30 R 011702 1976/09/16 21.20 R 011702 1976/09/17 18.50 R 011702 1976/09/18 16.00 R 011702 1976/09/19 31.10 R 011702 1976/09/20 26.60 R 011702 1976/09/21 31.10 R 011702 1976/09/22 37.40 R 011702 1976/09/23 32.80 R 011702 1976/09/24 54.40 MC 011702 1976/09/25 54.40 MC 011702 1976/09/26 53.80 MC 011702 1976/09/27 59.50 MC 011702 1976/09/28 61.40 MC 011702 1976/09/29 59.50 MC 011702 1976/09/30 59.20 MC 011702 1976/10/01 57.50 MC 011702 1976/10/02 56.60 MC 011702 1976/10/03 55.50 MC 011702 1976/10/04 54.10 MC 011702 1976/10/05 52.40 J 011702 1976/10/06 34.80 R 011702 1976/10/07 26.80 R 011702 1976/10/08 32.00 R 011702 1976/10/09 43.60 R 011702 1976/10/10 54.40 MC 011702 1976/10/11 57.20 MC 011702 1976/10/12 64.80 MC 011702 1976/10/13 71.40 MC 011702 1976/10/14 79.60 MC 011702 1976/10/15 89.50 MC 011702 1976/10/16 93.40 MC 011702 1976/10/17 98.30 MC 011702 1976/10/18 108.0 MC 011702 1976/10/19 116.0 MC 011702 1976/10/20 119.0 MC 011702 1976/10/21 127.0 MC 011702 1976/10/22 132.0 MC 011702 1976/10/23 133.0 MC 011702 1976/10/24 131.0 MC 011702 1976/10/25 132.0 MC 011702 1976/10/26 133.0 MC 011702 1976/10/27 125.0 MC 011702 1976/10/28 119.0 MC 011702 1976/10/29 111.0 MC 011702 1976/10/30 104.0 MC 011702 1976/10/31 104.0 MC 011702 1976/11/01 104.0 MC 011702 1976/11/02 101.0 MC 011702 1976/11/03 97.10 MC 011702 1976/11/04 96.30 MC 011702 1976/11/05 98.50 MC 011702 1976/11/06 98.00 MC 011702 1976/11/07 96.80 MC 011702 1976/11/08 95.70 MC 011702 1976/11/09 94.30 MC 011702 1976/11/10 92.00 MC 011702 1976/11/11 85.00 MC 011702 1976/11/12 78.20 MC 011702 1976/11/13 77.00 MC 011702 1976/11/14 75.60 MC 011702 1976/11/15 56.10 MC 011702 1976/11/16 35.40 J 011702 1976/11/17 36.20 R 011702 1976/11/18 36.80 R 011702 1976/11/19 37.40 R 011702 1976/11/20 37.90 R 011702 1976/11/21 37.70 R 011702 1976/11/22 37.70 R 011702 1976/11/23 36.50 R 011702 1976/11/24 34.00 R 011702 1976/11/25 34.30 R 011702 1976/11/26 33.70 R 011702 1976/11/27 34.50 R 011702 1976/11/28 35.40 R 011702 1976/11/29 36.00 R 011702 1976/11/30 36.00 R 011702 1976/12/01 36.00 R 011702 1976/12/02 36.00 R 011702 1976/12/03 35.40 R 011702 1976/12/04 34.80 R 011702 1976/12/05 35.10 R 011702 1976/12/06 34.80 R 011702 1976/12/07 35.10 R 011702 1976/12/08 35.10 R 011702 1976/12/09 34.50 R 011702 1976/12/10 43.00 R 011702 1976/12/11 36.00 R 011702 1976/12/12 35.70 R 011702 1976/12/13 37.70 R 011702 1976/12/14 67.40 MC 011702 1976/12/15 55.20 MC 011702 1976/12/16 45.60 MC 011702 1976/12/17 39.10 MC 011702 1976/12/18 35.40 MC 011702 1976/12/19 35.10 MC 011702 1976/12/20 34.30 MC 011702 1976/12/21 34.00 MC 011702 1976/12/22 32.80 MC 011702 1976/12/23 32.80 MC 011702 1976/12/24 32.30 MC 011702 1976/12/25 31.40 MC 011702 1976/12/26 31.10 MC 011702 1976/12/27 36.80 MC 011702 1976/12/28 32.30 MC 011702 1976/12/29 31.70 MC 011702 1976/12/30 31.40 MC 011702 1976/12/31 30.60 MC 011702 1977/01/01 30.60 MC 011702 1977/01/02 30.00 MC 011702 1977/01/03 29.40 MC 011702 1977/01/04 28.90 MC 011702 1977/01/05 28.30 MC 011702 1977/01/06 27.90 MC 011702 1977/01/07 29.40 MC 011702 1977/01/08 32.80 MC 011702 1977/01/09 32.00 MC 011702 1977/01/10 38.50 MC 011702 1977/01/11 51.00 MC 011702 1977/01/12 42.80 MC 011702 1977/01/13 42.50 MC 011702 1977/01/14 42.20 MC 011702 1977/01/15 43.60 MC 011702 1977/01/16 41.60 MC 011702 1977/01/17 42.20 MC 011702 1977/01/18 43.30 MC 011702 1977/01/19 43.00 MC 011702 1977/01/20 42.50 MC 011702 1977/01/21 40.80 MC 011702 1977/01/22 40.50 MC 011702 1977/01/23 38.80 MC 011702 1977/01/24 37.40 MC 011702 1977/01/25 37.90 MC 011702 1977/01/26 38.50 MC 011702 1977/01/27 36.80 MC 011702 1977/01/28 35.70 MC 011702 1977/01/29 35.40 MC 011702 1977/01/30 35.10 MC 011702 1977/01/31 35.10 MC 011702 1977/02/01 35.10 MC 011702 1977/02/02 33.40 MC 011702 1977/02/03 32.60 MC 011702 1977/02/04 31.70 MC 011702 1977/02/05 31.10 MC 011702 1977/02/06 29.70 MC 011702 1977/02/07 29.20 MC 011702 1977/02/08 28.30 MC 011702 1977/02/09 27.40 MC 011702 1977/02/10 27.60 MC 011702 1977/02/11 27.90 MC 011702 1977/02/12 26.90 MC 011702 1977/02/13 26.00 MC 011702 1977/02/14 26.80 MC 011702 1977/02/15 27.00 MC 011702 1977/02/16 25.80 MC 011702 1977/02/17 24.70 MC 011702 1977/02/18 23.80 MC 011702 1977/02/19 22.80 MC 011702 1977/02/20 22.20 MC 011702 1977/02/21 21.40 MC 011702 1977/02/22 21.30 MC 011702 1977/02/23 22.20 MC 011702 1977/02/24 22.90 MC 011702 1977/02/25 23.70 MC 011702 1977/02/26 24.20 MC 011702 1977/02/27 22.60 MC 011702 1977/02/28 21.40 MC 011702 1977/03/01 20.50 MC 011702 1977/03/02 19.80 MC 011702 1977/03/03 19.90 MC 011702 1977/03/04 19.80 MC 011702 1977/03/05 20.10 MC 011702 1977/03/06 19.80 MC 011702 1977/03/07 19.30 MC 011702 1977/03/08 19.40 MC 011702 1977/03/09 19.50 MC 011702 1977/03/10 20.20 MC 011702 1977/03/11 20.70 MC 011702 1977/03/12 20.70 MC 011702 1977/03/13 20.70 MC 011702 1977/03/14 20.30 MC 011702 1977/03/15 20.80 MC 011702 1977/03/16 21.60 MC 011702 1977/03/17 22.40 MC 011702 1977/03/18 23.10 MC 011702 1977/03/19 23.20 MC 011702 1977/03/20 22.90 MC 011702 1977/03/21 23.00 MC 011702 1977/03/22 23.80 MC 011702 1977/03/23 24.50 MC 011702 1977/03/24 24.60 MC 011702 1977/03/25 24.10 MC 011702 1977/03/26 24.10 MC 011702 1977/03/27 24.10 MC 011702 1977/03/28 24.10 MC 011702 1977/03/29 24.20 MC 011702 1977/03/30 25.40 MC 011702 1977/03/31 28.60 MC 011702 1977/04/01 31.40 MC 011702 1977/04/02 33.40 MC 011702 1977/04/03 36.00 MC 011702 1977/04/04 37.90 MC 011702 1977/04/05 40.50 MC 011702 1977/04/06 43.00 MC 011702 1977/04/07 45.30 MC 011702 1977/04/08 47.00 MC 011702 1977/04/09 48.70 MC 011702 1977/04/10 49.80 MC 011702 1977/04/11 50.70 MC 011702 1977/04/12 52.70 MC 011702 1977/04/13 54.10 MC 011702 1977/04/14 54.90 MC 011702 1977/04/15 55.80 MC 011702 1977/04/16 56.60 MC 011702 1977/04/17 58.30 MC 011702 1977/04/18 60.90 MC 011702 1977/04/19 64.60 MC 011702 1977/04/20 69.70 MC 011702 1977/04/21 79.30 MC 011702 1977/04/22 98.50 MC 011702 1977/04/23 121.0 MC 011702 1977/04/24 147.0 MC 011702 1977/04/25 172.0 MC 011702 1977/04/26 196.0 MC 011702 1977/04/27 220.0 MC 011702 1977/04/28 247.0 MC 011702 1977/04/29 272.0 MC 011702 1977/04/30 289.0 MC 011702 1977/05/01 300.0 MC 011702 1977/05/02 306.0 MC 011702 1977/05/03 314.0 J 011702 1977/05/04 314.0 MC 011702 1977/05/05 314.0 MC 011702 1977/05/06 314.0 MC 011702 1977/05/07 323.0 MC 011702 1977/05/08 331.0 MC 011702 1977/05/09 334.0 MC 011702 1977/05/10 334.0 MC 011702 1977/05/11 328.0 MC 011702 1977/05/12 323.0 MC 011702 1977/05/13 320.0 MC 011702 1977/05/14 311.0 MC 011702 1977/05/15 303.0 MC 011702 1977/05/16 294.0 MC 011702 1977/05/17 286.0 MC 011702 1977/05/18 279.0 MC 011702 1977/05/19 270.0 MC 011702 1977/05/20 262.0 MC 011702 1977/05/21 253.0 MC 011702 1977/05/22 245.0 MC 011702 1977/05/23 237.0 MC 011702 1977/05/24 228.0 MC 011702 1977/05/25 219.0 MC 011702 1977/05/26 211.0 MC 011702 1977/05/27 202.0 MC 011702 1977/05/28 191.0 MC 011702 1977/05/29 180.0 MC 011702 1977/05/30 168.0 MC 011702 1977/05/31 150.0 MC 011702 1977/06/01 78.20 MC 011702 1977/06/02 30.60 MC 011702 1977/06/03 30.60 MC 011702 1977/06/04 31.10 MC 011702 1977/06/05 31.40 MC 011702 1977/06/06 32.00 MC 011702 1977/06/07 33.70 MC 011702 1977/06/08 41.90 MC 011702 1977/06/09 52.40 MC 011702 1977/06/10 64.80 MC 011702 1977/06/11 71.60 MC 011702 1977/06/12 69.90 MC 011702 1977/06/13 71.40 MC 011702 1977/06/14 69.90 MC 011702 1977/06/15 68.80 MC 011702 1977/06/16 66.80 MC 011702 1977/06/17 64.60 MC 011702 1977/06/18 64.00 MC 011702 1977/06/19 62.90 MC 011702 1977/06/20 62.90 MC 011702 1977/06/21 62.90 MC 011702 1977/06/22 61.20 J 011702 1977/06/23 63.70 MC 011702 1977/06/24 63.40 MC 011702 1977/06/25 62.90 MC 011702 1977/06/26 65.10 MC 011702 1977/06/27 70.50 MC 011702 1977/06/28 72.50 MC 011702 1977/06/29 71.10 MC 011702 1977/06/30 70.20 MC 011702 1977/07/01 68.50 MC 011702 1977/07/02 66.80 MC 011702 1977/07/03 65.10 MC 011702 1977/07/04 55.80 MC 011702 1977/07/05 51.00 MC 011702 1977/07/06 39.90 MC 011702 1977/07/07 37.70 MC 011702 1977/07/08 37.40 MC 011702 1977/07/09 36.80 MC 011702 1977/07/10 36.20 MC 011702 1977/07/11 26.90 R 011702 1977/07/12 14.20 R 011702 1977/07/13 10.50 R 011702 1977/07/14 10.80 R 011702 1977/07/15 10.80 R 011702 1977/07/16 11.00 R 011702 1977/07/17 11.20 R 011702 1977/07/18 11.30 R 011702 1977/07/19 11.60 R 011702 1977/07/20 11.20 R 011702 1977/07/21 11.00 R 011702 1977/07/22 10.80 R 011702 1977/07/23 10.50 R 011702 1977/07/24 10.60 R 011702 1977/07/25 10.90 R 011702 1977/07/26 11.20 R 011702 1977/07/27 11.20 R 011702 1977/07/28 11.20 R 011702 1977/07/29 11.40 R 011702 1977/07/30 11.60 R 011702 1977/07/31 12.70 R 011702 1977/08/01 12.70 R 011702 1977/08/02 16.40 R 011702 1977/08/03 19.00 R 011702 1977/08/04 19.80 R 011702 1977/08/05 21.80 R 011702 1977/08/06 23.50 R 011702 1977/08/07 23.20 R 011702 1977/08/08 23.20 R 011702 1977/08/09 22.90 R 011702 1977/08/10 22.90 J 011702 1977/08/11 22.90 R 011702 1977/08/12 22.70 R 011702 1977/08/13 22.10 R 011702 1977/08/14 21.80 R 011702 1977/08/15 22.00 R 011702 1977/08/16 21.20 R 011702 1977/08/17 20.70 R 011702 1977/08/18 19.50 R 011702 1977/08/19 20.40 R 011702 1977/08/20 20.40 R 011702 1977/08/21 20.40 R 011702 1977/08/22 20.40 R 011702 1977/08/23 19.30 R 011702 1977/08/24 16.40 R 011702 1977/08/25 13.60 R 011702 1977/08/26 12.50 R 011702 1977/08/27 12.20 R 011702 1977/08/28 11.90 R 011702 1977/08/29 11.90 R 011702 1977/08/30 11.90 R 011702 1977/08/31 11.90 R 011702 1977/09/01 11.60 R 011702 1977/09/02 11.30 R 011702 1977/09/03 11.30 R 011702 1977/09/04 14.20 R 011702 1977/09/05 23.80 R 011702 1977/09/06 13.30 R 011702 1977/09/07 13.00 R 011702 1977/09/08 13.60 R 011702 1977/09/09 14.20 R 011702 1977/09/10 14.20 R 011702 1977/09/11 13.60 R 011702 1977/09/12 12.70 R 011702 1977/09/13 11.90 R 011702 1977/09/14 12.70 R 011702 1977/09/15 13.30 R 011702 1977/09/16 13.00 R 011702 1977/09/17 13.00 Z 011702 1977/09/18 13.00 R 011702 1977/09/19 12.70 R 011702 1977/09/20 12.50 R 011702 1977/09/21 12.20 R 011702 1977/09/22 11.90 R 011702 1977/09/23 11.60 R 011702 1977/09/24 11.30 R 011702 1977/09/25 11.30 R 011702 1977/09/26 11.60 R 011702 1977/09/27 12.70 R 011702 1977/09/28 12.50 J 011702 1977/09/29 12.50 R 011702 1977/09/30 12.50 R 011702 1977/10/01 12.00 R 011702 1977/10/02 14.50 R 011702 1977/10/03 14.30 R 011702 1977/10/04 15.20 R 011702 1977/10/05 15.80 R 011702 1977/10/06 16.20 R 011702 1977/10/07 16.20 R 011702 1977/10/08 16.30 R 011702 1977/10/09 16.90 R 011702 1977/10/10 21.50 R 011702 1977/10/11 21.50 R 011702 1977/10/12 21.30 R 011702 1977/10/13 22.80 R 011702 1977/10/14 26.50 R 011702 1977/10/15 31.50 R 011702 1977/10/16 35.30 MC 011702 1977/10/17 49.20 MC 011702 1977/10/18 67.20 MC 011702 1977/10/19 76.40 MC 011702 1977/10/20 79.60 MC 011702 1977/10/21 82.30 MC 011702 1977/10/22 81.80 MC 011702 1977/10/23 80.40 MC 011702 1977/10/24 75.50 MC 011702 1977/10/25 73.80 MC 011702 1977/10/26 72.10 MC 011702 1977/10/27 71.10 MC 011702 1977/10/28 69.70 MC 011702 1977/10/29 68.00 MC 011702 1977/10/30 66.30 MC 011702 1977/10/31 46.40 MC 011702 1977/11/01 30.00 R 011702 1977/11/02 30.10 R 011702 1977/11/03 30.40 R 011702 1977/11/04 31.00 R 011702 1977/11/05 31.80 R 011702 1977/11/06 31.80 R 011702 1977/11/07 31.80 R 011702 1977/11/08 32.00 R 011702 1977/11/09 32.50 R 011702 1977/11/10 32.90 R 011702 1977/11/11 31.10 R 011702 1977/11/12 31.00 R 011702 1977/11/13 30.90 R 011702 1977/11/14 27.50 R 011702 1977/11/15 25.00 R 011702 1977/11/16 25.10 J 011702 1977/11/17 28.30 R 011702 1977/11/18 34.50 R 011702 1977/11/19 35.90 R 011702 1977/11/20 40.40 MC 011702 1977/11/21 45.50 MC 011702 1977/11/22 53.30 MC 011702 1977/11/23 53.10 MC 011702 1977/11/24 57.20 MC 011702 1977/11/25 66.40 MC 011702 1977/11/26 64.00 MC 011702 1977/11/27 64.40 MC 011702 1977/11/28 61.20 MC 011702 1977/11/29 59.80 MC 011702 1977/11/30 58.80 MC 011702 1977/12/01 57.90 MC 011702 1977/12/02 47.40 MC 011702 1977/12/03 37.80 MC 011702 1977/12/04 37.80 MC 011702 1977/12/05 33.60 MC 011702 1977/12/06 29.80 MC 011702 1977/12/07 31.30 MC 011702 1977/12/08 30.00 MC 011702 1977/12/09 29.70 MC 011702 1977/12/10 32.30 MC 011702 1977/12/11 28.00 MC 011702 1977/12/12 33.20 MC 011702 1977/12/13 41.50 MC 011702 1977/12/14 40.30 MC 011702 1977/12/15 40.40 MC 011702 1977/12/16 39.40 MC 011702 1977/12/17 38.50 MC 011702 1977/12/18 37.70 MC 011702 1977/12/19 36.80 MC 011702 1977/12/20 35.70 MC 011702 1977/12/21 34.70 MC 011702 1977/12/22 34.40 MC 011702 1977/12/23 25.60 MC 011702 1977/12/24 16.70 MC 011702 1977/12/25 17.20 MC 011702 1977/12/26 17.80 MC 011702 1977/12/27 18.10 MC 011702 1977/12/28 18.10 MC 011702 1977/12/29 18.20 MC 011702 1977/12/30 18.40 MC 011702 1977/12/31 18.50 MC 011702 1978/01/01 18.60 MC 011702 1978/01/02 18.60 MC 011702 1978/01/03 25.00 MC 011702 1978/01/04 32.60 MC 011702 1978/01/05 31.90 MC 011702 1978/01/06 32.30 MC 011702 1978/01/07 33.70 MC 011702 1978/01/08 32.80 MC 011702 1978/01/09 34.30 MC 011702 1978/01/10 36.70 MC 011702 1978/01/11 35.40 MC 011702 1978/01/12 35.40 MC 011702 1978/01/13 35.60 MC 011702 1978/01/14 36.40 MC 011702 1978/01/15 37.20 MC 011702 1978/01/16 39.80 MC 011702 1978/01/17 42.80 MC 011702 1978/01/18 43.20 MC 011702 1978/01/19 43.20 MC 011702 1978/01/20 42.60 MC 011702 1978/01/21 42.20 MC 011702 1978/01/22 41.10 MC 011702 1978/01/23 42.20 MC 011702 1978/01/24 43.70 MC 011702 1978/01/25 43.10 MC 011702 1978/01/26 43.10 MC 011702 1978/01/27 43.10 MC 011702 1978/01/28 42.60 MC 011702 1978/01/29 41.80 MC 011702 1978/01/30 41.00 MC 011702 1978/01/31 40.10 MC 011702 1978/02/01 38.80 MC 011702 1978/02/02 37.30 MC 011702 1978/02/03 36.50 MC 011702 1978/02/04 35.60 MC 011702 1978/02/05 35.00 MC 011702 1978/02/06 35.20 MC 011702 1978/02/07 37.70 MC 011702 1978/02/08 36.80 MC 011702 1978/02/09 35.60 MC 011702 1978/02/10 36.50 MC 011702 1978/02/11 37.60 MC 011702 1978/02/12 36.80 MC 011702 1978/02/13 36.40 MC 011702 1978/02/14 37.90 MC 011702 1978/02/15 36.80 MC 011702 1978/02/16 35.40 MC 011702 1978/02/17 35.80 MC 011702 1978/02/18 37.10 MC 011702 1978/02/19 36.10 MC 011702 1978/02/20 36.50 MC 011702 1978/02/21 37.50 MC 011702 1978/02/22 36.10 MC 011702 1978/02/23 34.90 MC 011702 1978/02/24 35.30 MC 011702 1978/02/25 36.00 MC 011702 1978/02/26 34.80 MC 011702 1978/02/27 36.10 MC 011702 1978/02/28 37.30 MC 011702 1978/03/01 37.60 MC 011702 1978/03/02 37.80 MC 011702 1978/03/03 37.10 MC 011702 1978/03/04 36.60 MC 011702 1978/03/05 33.80 MC 011702 1978/03/06 34.70 MC 011702 1978/03/07 35.20 MC 011702 1978/03/08 34.80 MC 011702 1978/03/09 34.10 MC 011702 1978/03/10 34.70 MC 011702 1978/03/11 35.60 MC 011702 1978/03/12 33.70 MC 011702 1978/03/13 31.90 MC 011702 1978/03/14 32.50 MC 011702 1978/03/15 40.90 MC 011702 1978/03/16 45.60 MC 011702 1978/03/17 45.00 MC 011702 1978/03/18 41.60 MC 011702 1978/03/19 38.70 MC 011702 1978/03/20 36.30 MC 011702 1978/03/21 35.10 MC 011702 1978/03/22 35.30 MC 011702 1978/03/23 32.80 MC 011702 1978/03/24 30.80 MC 011702 1978/03/25 28.70 MC 011702 1978/03/26 27.10 MC 011702 1978/03/27 26.30 MC 011702 1978/03/28 26.50 MC 011702 1978/03/29 25.10 MC 011702 1978/03/30 23.90 MC 011702 1978/03/31 22.60 MC 011702 1978/04/01 21.50 MC 011702 1978/04/02 21.90 MC 011702 1978/04/03 20.70 MC 011702 1978/04/04 19.70 MC 011702 1978/04/05 19.20 MC 011702 1978/04/06 18.90 MC 011702 1978/04/07 18.10 MC 011702 1978/04/08 17.60 MC 011702 1978/04/09 17.20 E 011702 1978/04/10 17.00 E 011702 1978/04/11 17.00 E 011702 1978/04/12 17.00 E 011702 1978/04/13 17.00 E 011702 1978/04/14 17.20 E 011702 1978/04/15 17.90 E 011702 1978/04/16 18.80 E 011702 1978/04/17 20.00 E 011702 1978/04/18 21.20 E 011702 1978/04/19 22.80 MC 011702 1978/04/20 25.90 MC 011702 1978/04/21 30.80 MC 011702 1978/04/22 34.90 MC 011702 1978/04/23 39.20 MC 011702 1978/04/24 44.10 MC 011702 1978/04/25 49.60 MC 011702 1978/04/26 56.00 MC 011702 1978/04/27 63.80 MC 011702 1978/04/28 72.70 MC 011702 1978/04/29 82.80 MC 011702 1978/04/30 93.80 MC 011702 1978/05/01 103.0 MC 011702 1978/05/02 111.0 MC 011702 1978/05/03 119.0 MC 011702 1978/05/04 133.0 MC 011702 1978/05/05 144.0 MC 011702 1978/05/06 157.0 MC 011702 1978/05/07 172.0 MC 011702 1978/05/08 188.0 MC 011702 1978/05/09 199.0 MC 011702 1978/05/10 225.0 MC 011702 1978/05/11 248.0 MC 011702 1978/05/12 267.0 MC 011702 1978/05/13 283.0 MC 011702 1978/05/14 295.0 MC 011702 1978/05/15 305.0 MC 011702 1978/05/16 309.0 MC 011702 1978/05/17 310.0 MC 011702 1978/05/18 306.0 MC 011702 1978/05/19 298.0 MC 011702 1978/05/20 289.0 MC 011702 1978/05/21 279.0 MC 011702 1978/05/22 267.0 MC 011702 1978/05/23 254.0 MC 011702 1978/05/24 240.0 MC 011702 1978/05/25 227.0 MC 011702 1978/05/26 213.0 MC 011702 1978/05/27 200.0 MC 011702 1978/05/28 187.0 MC 011702 1978/05/29 173.0 MC 011702 1978/05/30 131.0 MC 011702 1978/05/31 82.60 MC 011702 1978/06/01 55.00 MC 011702 1978/06/02 54.60 MC 011702 1978/06/03 56.00 MC 011702 1978/06/04 56.60 MC 011702 1978/06/05 56.90 MC 011702 1978/06/06 57.70 MC 011702 1978/06/07 59.40 MC 011702 1978/06/08 59.40 MC 011702 1978/06/09 59.50 MC 011702 1978/06/10 58.80 MC 011702 1978/06/11 56.30 MC 011702 1978/06/12 52.90 MC 011702 1978/06/13 50.20 MC 011702 1978/06/14 52.80 MC 011702 1978/06/15 56.10 MC 011702 1978/06/16 52.90 MC 011702 1978/06/17 51.80 MC 011702 1978/06/18 51.40 MC 011702 1978/06/19 51.20 MC 011702 1978/06/20 51.00 MC 011702 1978/06/21 50.60 MC 011702 1978/06/22 50.60 MC 011702 1978/06/23 50.60 MC 011702 1978/06/24 50.30 MC 011702 1978/06/25 49.50 MC 011702 1978/06/26 44.90 MC 011702 1978/06/27 37.50 MC 011702 1978/06/28 35.50 E 011702 1978/06/29 34.00 E 011702 1978/06/30 32.50 E 011702 1978/07/01 31.00 E 011702 1978/07/02 29.50 E 011702 1978/07/03 28.40 E 011702 1978/07/04 27.20 E 011702 1978/07/05 26.00 E 011702 1978/07/06 25.00 E 011702 1978/07/07 24.00 E 011702 1978/07/08 23.00 E 011702 1978/07/09 22.30 E 011702 1978/07/10 21.70 E 011702 1978/07/11 21.00 E 011702 1978/07/12 20.60 J 011702 1978/07/13 20.00 R 011702 1978/07/14 20.00 R 011702 1978/07/15 20.00 R 011702 1978/07/16 20.00 R 011702 1978/07/17 22.70 R 011702 1978/07/18 27.00 R 011702 1978/07/19 27.00 R 011702 1978/07/20 27.20 R 011702 1978/07/21 28.20 R 011702 1978/07/22 27.80 R 011702 1978/07/23 28.00 R 011702 1978/07/24 28.00 R 011702 1978/07/25 25.00 R 011702 1978/07/26 21.20 R 011702 1978/07/27 24.00 R 011702 1978/07/28 24.50 R 011702 1978/07/29 23.20 R 011702 1978/07/30 22.30 R 011702 1978/07/31 21.30 R 011702 1978/08/01 20.00 R 011702 1978/08/02 19.70 R 011702 1978/08/03 19.50 R 011702 1978/08/04 19.30 R 011702 1978/08/05 19.00 R 011702 1978/08/06 18.50 R 011702 1978/08/07 18.40 R 011702 1978/08/08 17.20 R 011702 1978/08/09 16.80 R 011702 1978/08/10 16.20 R 011702 1978/08/11 15.50 R 011702 1978/08/12 14.90 R 011702 1978/08/13 14.20 R 011702 1978/08/14 14.00 R 011702 1978/08/15 13.50 R 011702 1978/08/16 13.30 R 011702 1978/08/17 13.30 R 011702 1978/08/18 13.80 R 011702 1978/08/19 16.30 R 011702 1978/08/20 15.60 R 011702 1978/08/21 15.30 R 011702 1978/08/22 28.30 R 011702 1978/08/23 28.20 R 011702 1978/08/24 25.50 R 011702 1978/08/25 23.50 R 011702 1978/08/26 22.10 R 011702 1978/08/27 20.70 R 011702 1978/08/28 19.50 R 011702 1978/08/29 18.50 R 011702 1978/08/30 18.60 R 011702 1978/08/31 18.20 R 011702 1978/09/01 18.20 R 011702 1978/09/02 23.00 R 011702 1978/09/03 21.30 R 011702 1978/09/04 19.50 R 011702 1978/09/05 17.50 R 011702 1978/09/06 16.00 R 011702 1978/09/07 15.50 J 011702 1978/09/08 15.00 R 011702 1978/09/09 14.60 R 011702 1978/09/10 14.50 R 011702 1978/09/11 14.10 R 011702 1978/09/12 13.00 R 011702 1978/09/13 12.20 R 011702 1978/09/14 12.00 R 011702 1978/09/15 11.70 R 011702 1978/09/16 11.50 R 011702 1978/09/17 11.00 R 011702 1978/09/18 10.50 R 011702 1978/09/19 10.30 R 011702 1978/09/20 10.20 R 011702 1978/09/21 10.20 R 011702 1978/09/22 10.10 R 011702 1978/09/23 10.00 R 011702 1978/09/24 9.800 R 011702 1978/09/25 9.700 R 011702 1978/09/26 9.300 R 011702 1978/09/27 8.700 R 011702 1978/09/28 8.400 R 011702 1978/09/29 8.900 R 011702 1978/09/30 10.00 R 011702 1978/10/01 10.00 R 011702 1978/10/02 9.800 R 011702 1978/10/03 9.400 R 011702 1978/10/04 9.100 R 011702 1978/10/05 8.900 R 011702 1978/10/06 8.800 R 011702 1978/10/07 8.800 R 011702 1978/10/08 8.700 R 011702 1978/10/09 8.800 R 011702 1978/10/10 8.800 R 011702 1978/10/11 8.700 R 011702 1978/10/12 8.700 R 011702 1978/10/13 8.800 R 011702 1978/10/14 8.800 R 011702 1978/10/15 8.800 R 011702 1978/10/16 8.700 R 011702 1978/10/17 8.600 R 011702 1978/10/18 8.100 R 011702 1978/10/19 8.100 R 011702 1978/10/20 8.000 R 011702 1978/10/21 7.900 R 011702 1978/10/22 7.700 R 011702 1978/10/23 7.400 R 011702 1978/10/24 7.200 R 011702 1978/10/25 7.200 R 011702 1978/10/26 7.300 MC 011702 1978/10/27 7.300 MC 011702 1978/10/28 7.010 MC 011702 1978/10/29 6.710 MC 011702 1978/10/30 6.630 MC 011702 1978/10/31 6.520 MC 011702 1978/11/01 6.110 MC 011702 1978/11/02 7.540 MC 011702 1978/11/03 8.950 MC 011702 1978/11/04 8.860 MC 011702 1978/11/05 8.500 MC 011702 1978/11/06 8.300 MC 011702 1978/11/07 7.750 MC 011702 1978/11/08 7.310 MC 011702 1978/11/09 7.350 MC 011702 1978/11/10 7.510 MC 011702 1978/11/11 10.20 MC 011702 1978/11/12 11.50 MC 011702 1978/11/13 11.10 MC 011702 1978/11/14 10.90 MC 011702 1978/11/15 10.40 MC 011702 1978/11/16 7.630 MC 011702 1978/11/17 6.570 MC 011702 1978/11/18 6.350 MC 011702 1978/11/19 5.920 MC 011702 1978/11/20 5.740 MC 011702 1978/11/21 5.720 J 011702 1978/11/22 5.290 MC 011702 1978/11/23 3.700 MC 011702 1978/11/24 3.710 MC 011702 1978/11/25 3.710 MC 011702 1978/11/26 3.730 MC 011702 1978/11/27 7.590 MC 011702 1978/11/28 3.970 MC 011702 1978/11/29 3.920 MC 011702 1978/11/30 3.560 MC 011702 1978/12/01 3.610 MC 011702 1978/12/02 3.490 MC 011702 1978/12/03 3.830 MC 011702 1978/12/04 7.390 MC 011702 1978/12/05 7.040 MC 011702 1978/12/06 6.400 MC 011702 1978/12/07 6.030 MC 011702 1978/12/08 5.820 MC 011702 1978/12/09 5.960 MC 011702 1978/12/10 5.990 MC 011702 1978/12/11 7.010 MC 011702 1978/12/12 7.170 MC 011702 1978/12/13 7.120 MC 011702 1978/12/14 6.970 MC 011702 1978/12/15 6.490 MC 011702 1978/12/16 6.230 MC 011702 1978/12/17 6.010 MC 011702 1978/12/18 7.890 MC 011702 1978/12/19 20.20 MC 011702 1978/12/20 26.40 MC 011702 1978/12/21 26.00 MC 011702 1978/12/22 25.20 MC 011702 1978/12/23 23.40 MC 011702 1978/12/24 21.00 MC 011702 1978/12/25 17.90 MC 011702 1978/12/26 18.00 MC 011702 1978/12/27 18.40 MC 011702 1978/12/28 19.60 MC 011702 1978/12/29 17.50 MC 011702 1978/12/30 16.80 MC 011702 1978/12/31 15.70 MC 011702 1979/01/01 15.10 MC 011702 1979/01/02 14.00 MC 011702 1979/01/03 13.80 MC 011702 1979/01/04 13.80 MC 011702 1979/01/05 13.70 MC 011702 1979/01/06 14.40 MC 011702 1979/01/07 14.60 MC 011702 1979/01/08 14.90 MC 011702 1979/01/09 15.40 MC 011702 1979/01/10 14.80 MC 011702 1979/01/11 15.40 MC 011702 1979/01/12 16.20 MC 011702 1979/01/13 16.60 MC 011702 1979/01/14 17.80 MC 011702 1979/01/15 18.90 MC 011702 1979/01/16 18.90 MC 011702 1979/01/17 19.40 MC 011702 1979/01/18 19.40 MC 011702 1979/01/19 19.40 MC 011702 1979/01/20 19.40 MC 011702 1979/01/21 19.90 MC 011702 1979/01/22 26.40 MC 011702 1979/01/23 31.40 MC 011702 1979/01/24 30.20 MC 011702 1979/01/25 28.30 MC 011702 1979/01/26 25.40 MC 011702 1979/01/27 20.60 MC 011702 1979/01/28 17.00 MC 011702 1979/01/29 15.20 MC 011702 1979/01/30 14.40 MC 011702 1979/01/31 14.30 MC 011702 1979/02/01 14.40 MC 011702 1979/02/02 14.70 MC 011702 1979/02/03 14.70 MC 011702 1979/02/04 14.50 MC 011702 1979/02/05 14.40 MC 011702 1979/02/06 26.40 MC 011702 1979/02/07 33.20 MC 011702 1979/02/08 22.60 MC 011702 1979/02/09 24.00 MC 011702 1979/02/10 25.10 MC 011702 1979/02/11 25.10 MC 011702 1979/02/12 24.80 MC 011702 1979/02/13 25.20 MC 011702 1979/02/14 26.30 MC 011702 1979/02/15 26.40 MC 011702 1979/02/16 26.70 MC 011702 1979/02/17 26.90 MC 011702 1979/02/18 26.90 MC 011702 1979/02/19 26.70 MC 011702 1979/02/20 25.70 MC 011702 1979/02/21 23.10 MC 011702 1979/02/22 20.10 MC 011702 1979/02/23 17.00 MC 011702 1979/02/24 14.70 MC 011702 1979/02/25 18.30 MC 011702 1979/02/26 23.00 MC 011702 1979/02/27 20.50 MC 011702 1979/02/28 18.70 MC 011702 1979/03/01 23.10 MC 011702 1979/03/02 26.70 MC 011702 1979/03/03 27.50 MC 011702 1979/03/04 30.80 MC 011702 1979/03/05 31.50 E 011702 1979/03/06 33.00 E 011702 1979/03/07 34.00 E 011702 1979/03/08 35.00 E 011702 1979/03/09 36.00 E 011702 1979/03/10 37.00 E 011702 1979/03/11 38.00 E 011702 1979/03/12 38.60 MC 011702 1979/03/13 40.40 MC 011702 1979/03/14 40.70 MC 011702 1979/03/15 43.40 MC 011702 1979/03/16 44.50 MC 011702 1979/03/17 46.10 MC 011702 1979/03/18 47.30 MC 011702 1979/03/19 47.30 MC 011702 1979/03/20 55.80 MC 011702 1979/03/21 61.20 MC 011702 1979/03/22 60.00 MC 011702 1979/03/23 59.30 MC 011702 1979/03/24 60.10 MC 011702 1979/03/25 64.20 MC 011702 1979/03/26 75.80 MC 011702 1979/03/27 91.40 MC 011702 1979/03/28 106.0 MC 011702 1979/03/29 121.0 MC 011702 1979/03/30 133.0 MC 011702 1979/03/31 143.0 MC 011702 1979/04/01 150.0 MC 011702 1979/04/02 153.0 MC 011702 1979/04/03 155.0 MC 011702 1979/04/04 155.0 MC 011702 1979/04/05 153.0 MC 011702 1979/04/06 151.0 MC 011702 1979/04/07 149.0 MC 011702 1979/04/08 144.0 MC 011702 1979/04/09 139.0 MC 011702 1979/04/10 135.0 MC 011702 1979/04/11 130.0 MC 011702 1979/04/12 125.0 MC 011702 1979/04/13 120.0 MC 011702 1979/04/14 116.0 MC 011702 1979/04/15 113.0 MC 011702 1979/04/16 111.0 MC 011702 1979/04/17 110.0 MC 011702 1979/04/18 109.0 MC 011702 1979/04/19 108.0 MC 011702 1979/04/20 107.0 MC 011702 1979/04/21 107.0 MC 011702 1979/04/22 109.0 MC 011702 1979/04/23 113.0 MC 011702 1979/04/24 119.0 MC 011702 1979/04/25 128.0 MC 011702 1979/04/26 140.0 MC 011702 1979/04/27 160.0 MC 011702 1979/04/28 195.0 MC 011702 1979/04/29 245.0 MC 011702 1979/04/30 297.0 MC 011702 1979/05/01 336.0 MC 011702 1979/05/02 366.0 MC 011702 1979/05/03 380.0 MC 011702 1979/05/04 383.0 MC 011702 1979/05/05 380.0 MC 011702 1979/05/06 368.0 MC 011702 1979/05/07 351.0 MC 011702 1979/05/08 332.0 MC 011702 1979/05/09 313.0 MC 011702 1979/05/10 294.0 MC 011702 1979/05/11 275.0 MC 011702 1979/05/12 260.0 MC 011702 1979/05/13 244.0 MC 011702 1979/05/14 230.0 MC 011702 1979/05/15 215.0 MC 011702 1979/05/16 201.0 MC 011702 1979/05/17 188.0 MC 011702 1979/05/18 154.0 MC 011702 1979/05/19 105.0 MC 011702 1979/05/20 102.0 MC 011702 1979/05/21 99.10 MC 011702 1979/05/22 89.80 MC 011702 1979/05/23 81.00 MC 011702 1979/05/24 70.00 MC 011702 1979/05/25 61.40 MC 011702 1979/05/26 61.00 MC 011702 1979/05/27 59.80 MC 011702 1979/05/28 51.10 MC 011702 1979/05/29 45.90 MC 011702 1979/05/30 47.60 MC 011702 1979/05/31 56.30 MC 011702 1979/06/01 60.50 MC 011702 1979/06/02 62.20 MC 011702 1979/06/03 63.40 MC 011702 1979/06/04 69.80 MC 011702 1979/06/05 74.70 MC 011702 1979/06/06 79.90 MC 011702 1979/06/07 80.20 MC 011702 1979/06/08 77.90 MC 011702 1979/06/09 76.90 MC 011702 1979/06/10 76.00 MC 011702 1979/06/11 74.50 MC 011702 1979/06/12 77.80 MC 011702 1979/06/13 79.00 E 011702 1979/06/14 80.00 E 011702 1979/06/15 80.00 E 011702 1979/06/16 80.00 E 011702 1979/06/17 78.00 E 011702 1979/06/18 77.00 E 011702 1979/06/19 75.60 MC 011702 1979/06/20 73.50 MC 011702 1979/06/21 71.30 MC 011702 1979/06/22 69.70 MC 011702 1979/06/23 67.90 MC 011702 1979/06/24 67.00 MC 011702 1979/06/25 65.30 MC 011702 1979/06/26 62.70 MC 011702 1979/06/27 60.80 MC 011702 1979/06/28 41.00 MC 011702 1979/06/29 28.50 MC 011702 1979/06/30 28.60 MC 011702 1979/07/01 28.60 MC 011702 1979/07/02 30.40 MC 011702 1979/07/03 33.50 MC 011702 1979/07/04 33.20 MC 011702 1979/07/05 33.40 J 011702 1979/07/06 26.00 R 011702 1979/07/07 19.60 R 011702 1979/07/08 19.70 R 011702 1979/07/09 19.50 R 011702 1979/07/10 16.40 R 011702 1979/07/11 18.40 R 011702 1979/07/12 19.50 R 011702 1979/07/13 19.60 R 011702 1979/07/14 19.80 R 011702 1979/07/15 19.80 R 011702 1979/07/16 23.20 R 011702 1979/07/17 26.40 R 011702 1979/07/18 25.80 R 011702 1979/07/19 25.30 R 011702 1979/07/20 26.00 R 011702 1979/07/21 27.90 R 011702 1979/07/22 28.30 R 011702 1979/07/23 28.60 R 011702 1979/07/24 27.70 R 011702 1979/07/25 27.80 R 011702 1979/07/26 30.40 R 011702 1979/07/27 30.80 R 011702 1979/07/28 30.20 R 011702 1979/07/29 29.80 R 011702 1979/07/30 29.20 R 011702 1979/07/31 28.80 R 011702 1979/08/01 28.70 R 011702 1979/08/02 28.10 R 011702 1979/08/03 30.70 R 011702 1979/08/04 33.00 R 011702 1979/08/05 32.80 R 011702 1979/08/06 32.00 R 011702 1979/08/07 30.60 R 011702 1979/08/08 29.70 R 011702 1979/08/09 28.90 R 011702 1979/08/10 25.80 R 011702 1979/08/11 24.90 R 011702 1979/08/12 24.30 R 011702 1979/08/13 23.80 R 011702 1979/08/14 22.80 R 011702 1979/08/15 23.80 R 011702 1979/08/16 24.80 R 011702 1979/08/17 23.40 R 011702 1979/08/18 22.50 R 011702 1979/08/19 21.60 R 011702 1979/08/20 21.30 R 011702 1979/08/21 21.20 R 011702 1979/08/22 20.00 R 011702 1979/08/23 19.50 R 011702 1979/08/24 18.60 R 011702 1979/08/25 19.00 R 011702 1979/08/26 19.00 R 011702 1979/08/27 18.80 R 011702 1979/08/28 18.10 R 011702 1979/08/29 18.10 R 011702 1979/08/30 17.90 R 011702 1979/08/31 17.30 R 011702 1979/09/01 15.60 R 011702 1979/09/02 14.80 R 011702 1979/09/03 15.10 R 011702 1979/09/04 16.50 R 011702 1979/09/05 19.00 R 011702 1979/09/06 19.30 R 011702 1979/09/07 23.70 R 011702 1979/09/08 17.00 R 011702 1979/09/09 16.80 R 011702 1979/09/10 16.20 R 011702 1979/09/11 16.70 R 011702 1979/09/12 17.20 J 011702 1979/09/13 16.40 R 011702 1979/09/14 21.30 R 011702 1979/09/15 34.60 R 011702 1979/09/16 31.20 R 011702 1979/09/17 32.20 R 011702 1979/09/18 34.00 R 011702 1979/09/19 40.40 MC 011702 1979/09/20 40.50 MC 011702 1979/09/21 44.50 MC 011702 1979/09/22 52.90 MC 011702 1979/09/23 52.80 MC 011702 1979/09/24 54.40 MC 011702 1979/09/25 56.00 MC 011702 1979/09/26 55.90 MC 011702 1979/09/27 54.90 MC 011702 1979/09/28 48.20 MC 011702 1979/09/29 42.30 MC 011702 1979/09/30 41.60 MC 011702 1979/10/01 44.90 MC 011702 1979/10/02 47.40 MC 011702 1979/10/03 45.90 MC 011702 1979/10/04 44.80 MC 011702 1979/10/05 44.00 MC 011702 1979/10/06 43.40 MC 011702 1979/10/07 43.10 MC 011702 1979/10/08 42.50 MC 011702 1979/10/09 41.30 MC 011702 1979/10/10 40.00 MC 011702 1979/10/11 38.80 MC 011702 1979/10/12 28.30 R 011702 1979/10/13 18.10 R 011702 1979/10/14 18.00 R 011702 1979/10/15 16.00 R 011702 1979/10/16 14.00 R 011702 1979/10/17 13.90 R 011702 1979/10/18 13.00 R 011702 1979/10/19 12.00 R 011702 1979/10/20 12.00 R 011702 1979/10/21 12.30 R 011702 1979/10/22 12.70 R 011702 1979/10/23 13.10 R 011702 1979/10/24 13.60 R 011702 1979/10/25 15.00 R 011702 1979/10/26 15.10 R 011702 1979/10/27 15.30 R 011702 1979/10/28 16.30 R 011702 1979/10/29 18.00 R 011702 1979/10/30 19.70 R 011702 1979/10/31 20.00 R 011702 1979/11/01 20.00 R 011702 1979/11/02 20.00 R 011702 1979/11/03 20.00 R 011702 1979/11/04 20.00 R 011702 1979/11/05 20.00 R 011702 1979/11/06 19.80 R 011702 1979/11/07 19.70 R 011702 1979/11/08 19.60 R 011702 1979/11/09 19.50 R 011702 1979/11/10 19.70 R 011702 1979/11/11 20.20 R 011702 1979/11/12 20.10 R 011702 1979/11/13 20.00 R 011702 1979/11/14 20.00 R 011702 1979/11/15 20.00 R 011702 1979/11/16 20.00 R 011702 1979/11/17 19.90 R 011702 1979/11/18 20.20 R 011702 1979/11/19 20.10 R 011702 1979/11/20 21.20 R 011702 1979/11/21 21.70 R 011702 1979/11/22 21.70 R 011702 1979/11/23 21.70 R 011702 1979/11/24 22.00 R 011702 1979/11/25 22.20 R 011702 1979/11/26 22.80 R 011702 1979/11/27 24.50 R 011702 1979/11/28 26.10 R 011702 1979/11/29 27.80 R 011702 1979/11/30 28.80 R 011702 1979/12/01 29.50 R 011702 1979/12/02 31.00 R 011702 1979/12/03 30.50 R 011702 1979/12/04 31.00 R 011702 1979/12/05 32.00 R 011702 1979/12/06 32.70 R 011702 1979/12/07 34.40 MC 011702 1979/12/08 36.40 MC 011702 1979/12/09 35.30 MC 011702 1979/12/10 35.30 MC 011702 1979/12/11 32.50 MC 011702 1979/12/12 34.70 MC 011702 1979/12/13 34.60 MC 011702 1979/12/14 32.20 MC 011702 1979/12/15 31.70 MC 011702 1979/12/16 31.40 MC 011702 1979/12/17 36.70 MC 011702 1979/12/18 33.20 MC 011702 1979/12/19 28.00 MC 011702 1979/12/20 29.00 MC 011702 1979/12/21 28.40 MC 011702 1979/12/22 27.80 MC 011702 1979/12/23 27.60 MC 011702 1979/12/24 27.60 MC 011702 1979/12/25 27.70 MC 011702 1979/12/26 29.00 MC 011702 1979/12/27 29.70 MC 011702 1979/12/28 30.70 MC 011702 1979/12/29 29.10 MC 011702 1979/12/30 27.30 MC 011702 1979/12/31 22.10 MC 011702 1980/01/01 22.00 MC 011702 1980/01/02 25.30 MC 011702 1980/01/03 16.50 MC 011702 1980/01/04 21.90 MC 011702 1980/01/05 38.20 MC 011702 1980/01/06 34.80 MC 011702 1980/01/07 40.50 MC 011702 1980/01/08 50.90 MC 011702 1980/01/09 59.10 MC 011702 1980/01/10 67.20 MC 011702 1980/01/11 62.40 MC 011702 1980/01/12 54.70 MC 011702 1980/01/13 51.60 MC 011702 1980/01/14 51.90 MC 011702 1980/01/15 56.20 MC 011702 1980/01/16 53.60 MC 011702 1980/01/17 51.10 MC 011702 1980/01/18 48.80 MC 011702 1980/01/19 46.60 MC 011702 1980/01/20 44.00 MC 011702 1980/01/21 43.70 MC 011702 1980/01/22 44.70 MC 011702 1980/01/23 43.10 MC 011702 1980/01/24 40.90 MC 011702 1980/01/25 39.10 MC 011702 1980/01/26 37.60 MC 011702 1980/01/27 35.70 MC 011702 1980/01/28 35.40 MC 011702 1980/01/29 36.20 MC 011702 1980/01/30 34.20 MC 011702 1980/01/31 33.20 MC 011702 1980/02/01 35.50 MC 011702 1980/02/02 37.90 MC 011702 1980/02/03 36.50 MC 011702 1980/02/04 35.10 MC 011702 1980/02/05 33.90 MC 011702 1980/02/06 32.40 MC 011702 1980/02/07 31.20 MC 011702 1980/02/08 30.00 MC 011702 1980/02/09 28.60 MC 011702 1980/02/10 27.50 MC 011702 1980/02/11 27.00 MC 011702 1980/02/12 27.10 MC 011702 1980/02/13 25.80 MC 011702 1980/02/14 24.80 MC 011702 1980/02/15 24.10 MC 011702 1980/02/16 25.40 MC 011702 1980/02/17 24.00 MC 011702 1980/02/18 23.00 MC 011702 1980/02/19 22.50 MC 011702 1980/02/20 22.00 MC 011702 1980/02/21 20.80 MC 011702 1980/02/22 20.00 MC 011702 1980/02/23 19.90 MC 011702 1980/02/24 19.20 MC 011702 1980/02/25 18.50 MC 011702 1980/02/26 17.40 MC 011702 1980/02/27 16.80 MC 011702 1980/02/28 16.80 MC 011702 1980/02/29 16.00 MC 011702 1980/03/01 15.20 MC 011702 1980/03/02 14.80 MC 011702 1980/03/03 14.60 MC 011702 1980/03/04 13.90 MC 011702 1980/03/05 17.00 MC 011702 1980/03/06 22.70 MC 011702 1980/03/07 23.40 MC 011702 1980/03/08 22.90 MC 011702 1980/03/09 21.90 MC 011702 1980/03/10 20.70 MC 011702 1980/03/11 19.90 MC 011702 1980/03/12 19.40 MC 011702 1980/03/13 19.40 MC 011702 1980/03/14 18.40 MC 011702 1980/03/15 17.90 MC 011702 1980/03/16 17.70 MC 011702 1980/03/17 16.40 MC 011702 1980/03/18 16.60 MC 011702 1980/03/19 16.30 MC 011702 1980/03/20 16.30 MC 011702 1980/03/21 16.10 MC 011702 1980/03/22 15.80 MC 011702 1980/03/23 15.70 MC 011702 1980/03/24 15.30 MC 011702 1980/03/25 15.20 MC 011702 1980/03/26 15.20 MC 011702 1980/03/27 15.10 MC 011702 1980/03/28 14.90 MC 011702 1980/03/29 15.10 MC 011702 1980/03/30 15.50 MC 011702 1980/03/31 15.60 MC 011702 1980/04/01 15.90 MC 011702 1980/04/02 16.60 MC 011702 1980/04/03 17.50 MC 011702 1980/04/04 18.50 MC 011702 1980/04/05 19.70 MC 011702 1980/04/06 20.50 MC 011702 1980/04/07 21.00 MC 011702 1980/04/08 22.10 MC 011702 1980/04/09 24.80 MC 011702 1980/04/10 28.20 MC 011702 1980/04/11 33.80 MC 011702 1980/04/12 39.20 MC 011702 1980/04/13 46.00 MC 011702 1980/04/14 53.40 MC 011702 1980/04/15 65.60 MC 011702 1980/04/16 81.10 MC 011702 1980/04/17 93.00 MC 011702 1980/04/18 103.0 MC 011702 1980/04/19 111.0 MC 011702 1980/04/20 117.0 MC 011702 1980/04/21 123.0 MC 011702 1980/04/22 127.0 MC 011702 1980/04/23 129.0 MC 011702 1980/04/24 132.0 MC 011702 1980/04/25 134.0 MC 011702 1980/04/26 137.0 MC 011702 1980/04/27 142.0 MC 011702 1980/04/28 146.0 MC 011702 1980/04/29 148.0 MC 011702 1980/04/30 149.0 MC 011702 1980/05/01 151.0 MC 011702 1980/05/02 151.0 MC 011702 1980/05/03 151.0 MC 011702 1980/05/04 149.0 MC 011702 1980/05/05 146.0 MC 011702 1980/05/06 139.0 MC 011702 1980/05/07 107.0 MC 011702 1980/05/08 82.10 MC 011702 1980/05/09 92.40 MC 011702 1980/05/10 100.0 MC 011702 1980/05/11 100.0 MC 011702 1980/05/12 96.10 MC 011702 1980/05/13 92.70 MC 011702 1980/05/14 93.00 MC 011702 1980/05/15 92.30 MC 011702 1980/05/16 87.80 MC 011702 1980/05/17 82.90 MC 011702 1980/05/18 81.70 MC 011702 1980/05/19 81.70 MC 011702 1980/05/20 72.00 MC 011702 1980/05/21 59.60 MC 011702 1980/05/22 51.00 MC 011702 1980/05/23 46.60 MC 011702 1980/05/24 42.10 MC 011702 1980/05/25 43.20 MC 011702 1980/05/26 40.20 MC 011702 1980/05/27 34.20 MC 011702 1980/05/28 34.60 MC 011702 1980/05/29 34.90 MC 011702 1980/05/30 35.20 MC 011702 1980/05/31 35.50 MC 011702 1980/06/01 36.10 MC 011702 1980/06/02 32.60 MC 011702 1980/06/03 27.00 R 011702 1980/06/04 27.80 R 011702 1980/06/05 28.00 R 011702 1980/06/06 28.20 R 011702 1980/06/07 28.20 R 011702 1980/06/08 28.30 R 011702 1980/06/09 29.00 R 011702 1980/06/10 29.20 R 011702 1980/06/11 29.00 R 011702 1980/06/12 29.00 R 011702 1980/06/13 28.80 R 011702 1980/06/14 28.80 R 011702 1980/06/15 28.80 R 011702 1980/06/16 28.80 R 011702 1980/06/17 28.90 R 011702 1980/06/18 28.50 R 011702 1980/06/19 27.30 R 011702 1980/06/20 27.00 R 011702 1980/06/21 27.20 R 011702 1980/06/22 27.80 R 011702 1980/06/23 27.20 R 011702 1980/06/24 26.80 R 011702 1980/06/25 26.50 R 011702 1980/06/26 26.30 R 011702 1980/06/27 26.70 R 011702 1980/06/28 26.10 R 011702 1980/06/29 25.20 R 011702 1980/06/30 24.30 R 011702 1980/07/01 23.80 J 011702 1980/07/02 23.20 R 011702 1980/07/03 23.10 R 011702 1980/07/04 23.00 R 011702 1980/07/05 23.00 R 011702 1980/07/06 26.20 R 011702 1980/07/07 33.80 MC 011702 1980/07/08 38.20 MC 011702 1980/07/09 38.80 MC 011702 1980/07/10 39.10 MC 011702 1980/07/11 40.20 MC 011702 1980/07/12 43.80 MC 011702 1980/07/13 45.10 MC 011702 1980/07/14 45.20 MC 011702 1980/07/15 45.70 MC 011702 1980/07/16 47.40 MC 011702 1980/07/17 48.70 MC 011702 1980/07/18 52.80 MC 011702 1980/07/19 55.90 MC 011702 1980/07/20 55.80 MC 011702 1980/07/21 55.80 MC 011702 1980/07/22 55.40 MC 011702 1980/07/23 55.50 MC 011702 1980/07/24 55.80 MC 011702 1980/07/25 55.30 MC 011702 1980/07/26 55.50 MC 011702 1980/07/27 54.90 MC 011702 1980/07/28 54.50 MC 011702 1980/07/29 54.30 MC 011702 1980/07/30 54.60 MC 011702 1980/07/31 54.90 MC 011702 1980/08/01 54.30 MC 011702 1980/08/02 54.40 MC 011702 1980/08/03 55.10 MC 011702 1980/08/04 57.40 MC 011702 1980/08/05 57.50 MC 011702 1980/08/06 56.90 MC 011702 1980/08/07 58.00 MC 011702 1980/08/08 58.80 MC 011702 1980/08/09 59.90 MC 011702 1980/08/10 61.00 MC 011702 1980/08/11 58.90 MC 011702 1980/08/12 59.10 MC 011702 1980/08/13 61.10 MC 011702 1980/08/14 61.80 MC 011702 1980/08/15 63.90 MC 011702 1980/08/16 67.40 MC 011702 1980/08/17 68.30 MC 011702 1980/08/18 67.60 MC 011702 1980/08/19 70.80 MC 011702 1980/08/20 77.20 MC 011702 1980/08/21 76.40 MC 011702 1980/08/22 75.30 MC 011702 1980/08/23 73.80 MC 011702 1980/08/24 72.40 MC 011702 1980/08/25 70.50 MC 011702 1980/08/26 68.90 MC 011702 1980/08/27 67.40 MC 011702 1980/08/28 65.60 MC 011702 1980/08/29 67.90 MC 011702 1980/08/30 85.50 MC 011702 1980/08/31 82.30 MC 011702 1980/09/01 79.70 MC 011702 1980/09/02 77.20 MC 011702 1980/09/03 71.80 J 011702 1980/09/04 41.00 R 011702 1980/09/05 44.00 R 011702 1980/09/06 51.50 MC 011702 1980/09/07 53.40 MC 011702 1980/09/08 54.40 MC 011702 1980/09/09 54.60 MC 011702 1980/09/10 55.00 MC 011702 1980/09/11 54.60 MC 011702 1980/09/12 57.20 MC 011702 1980/09/13 58.00 MC 011702 1980/09/14 57.20 MC 011702 1980/09/15 57.10 MC 011702 1980/09/16 55.80 MC 011702 1980/09/17 54.40 MC 011702 1980/09/18 54.90 MC 011702 1980/09/19 46.00 R 011702 1980/09/20 39.00 R 011702 1980/09/21 40.00 R 011702 1980/09/22 40.10 R 011702 1980/09/23 42.00 R 011702 1980/09/24 42.30 R 011702 1980/09/25 42.00 R 011702 1980/09/26 42.80 R 011702 1980/09/27 44.50 R 011702 1980/09/28 44.30 R 011702 1980/09/29 44.20 R 011702 1980/09/30 44.20 R 011702 1980/10/01 44.70 R 011702 1980/10/02 45.20 R 011702 1980/10/03 46.50 R 011702 1980/10/04 52.00 R 011702 1980/10/05 57.30 MC 011702 1980/10/06 58.40 MC 011702 1980/10/07 60.00 MC 011702 1980/10/08 64.10 MC 011702 1980/10/09 73.50 MC 011702 1980/10/10 75.00 MC 011702 1980/10/11 75.90 MC 011702 1980/10/12 76.90 MC 011702 1980/10/13 77.70 MC 011702 1980/10/14 79.60 MC 011702 1980/10/15 76.90 MC 011702 1980/10/16 76.50 MC 011702 1980/10/17 77.30 MC 011702 1980/10/18 76.50 MC 011702 1980/10/19 76.10 MC 011702 1980/10/20 75.50 MC 011702 1980/10/21 74.60 MC 011702 1980/10/22 73.60 MC 011702 1980/10/23 67.80 MC 011702 1980/10/24 61.20 MC 011702 1980/10/25 59.80 MC 011702 1980/10/26 60.20 MC 011702 1980/10/27 59.50 MC 011702 1980/10/28 58.70 MC 011702 1980/10/29 58.10 MC 011702 1980/10/30 57.30 MC 011702 1980/10/31 46.00 R 011702 1980/11/01 40.00 R 011702 1980/11/02 40.00 R 011702 1980/11/03 39.00 R 011702 1980/11/04 38.00 R 011702 1980/11/05 36.70 J 011702 1980/11/06 35.00 R 011702 1980/11/07 33.00 R 011702 1980/11/08 31.50 R 011702 1980/11/09 29.80 R 011702 1980/11/10 28.20 R 011702 1980/11/11 26.50 R 011702 1980/11/12 25.20 R 011702 1980/11/13 24.70 R 011702 1980/11/14 24.30 R 011702 1980/11/15 24.50 R 011702 1980/11/16 25.50 R 011702 1980/11/17 26.50 R 011702 1980/11/18 27.20 R 011702 1980/11/19 28.30 R 011702 1980/11/20 28.00 R 011702 1980/11/21 30.00 R 011702 1980/11/22 41.60 MC 011702 1980/11/23 40.30 MC 011702 1980/11/24 39.80 MC 011702 1980/11/25 40.80 MC 011702 1980/11/26 43.30 MC 011702 1980/11/27 40.80 MC 011702 1980/11/28 39.40 MC 011702 1980/11/29 39.90 MC 011702 1980/11/30 39.80 MC 011702 1980/12/01 39.40 MC 011702 1980/12/02 39.30 MC 011702 1980/12/03 40.90 MC 011702 1980/12/04 45.20 MC 011702 1980/12/05 41.70 MC 011702 1980/12/06 40.90 MC 011702 1980/12/07 40.00 MC 011702 1980/12/08 39.90 MC 011702 1980/12/09 42.30 MC 011702 1980/12/10 41.00 MC 011702 1980/12/11 41.90 MC 011702 1980/12/12 39.60 MC 011702 1980/12/13 39.80 MC 011702 1980/12/14 39.60 MC 011702 1980/12/15 38.80 MC 011702 1980/12/16 38.50 MC 011702 1980/12/17 38.80 MC 011702 1980/12/18 38.50 MC 011702 1980/12/19 37.90 MC 011702 1980/12/20 37.50 MC 011702 1980/12/21 36.80 MC 011702 1980/12/22 43.00 MC 011702 1980/12/23 49.70 MC 011702 1980/12/24 46.70 MC 011702 1980/12/25 51.90 MC 011702 1980/12/26 60.10 MC 011702 1980/12/27 50.50 MC 011702 1980/12/28 44.00 MC 011702 1980/12/29 44.00 MC 011702 1980/12/30 52.00 MC 011702 1980/12/31 50.00 MC 011702 1981/01/01 48.50 MC 011702 1981/01/02 46.90 MC 011702 1981/01/03 45.00 MC 011702 1981/01/04 44.40 MC 011702 1981/01/05 46.40 MC 011702 1981/01/06 48.90 MC 011702 1981/01/07 47.30 MC 011702 1981/01/08 45.10 MC 011702 1981/01/09 45.30 MC 011702 1981/01/10 49.80 MC 011702 1981/01/11 47.70 MC 011702 1981/01/12 46.20 MC 011702 1981/01/13 44.60 MC 011702 1981/01/14 43.20 MC 011702 1981/01/15 41.40 MC 011702 1981/01/16 42.80 MC 011702 1981/01/17 45.10 MC 011702 1981/01/18 43.20 MC 011702 1981/01/19 41.90 MC 011702 1981/01/20 41.20 MC 011702 1981/01/21 39.60 MC 011702 1981/01/22 38.40 MC 011702 1981/01/23 37.30 MC 011702 1981/01/24 37.20 MC 011702 1981/01/25 35.80 MC 011702 1981/01/26 35.10 MC 011702 1981/01/27 34.70 MC 011702 1981/01/28 33.50 MC 011702 1981/01/29 32.10 MC 011702 1981/01/30 30.80 MC 011702 1981/01/31 29.90 MC 011702 1981/02/01 29.10 MC 011702 1981/02/02 29.20 MC 011702 1981/02/03 29.40 MC 011702 1981/02/04 28.90 MC 011702 1981/02/05 28.60 MC 011702 1981/02/06 28.20 MC 011702 1981/02/07 27.50 MC 011702 1981/02/08 27.30 MC 011702 1981/02/09 27.10 MC 011702 1981/02/10 26.60 MC 011702 1981/02/11 27.40 MC 011702 1981/02/12 30.00 MC 011702 1981/02/13 29.90 MC 011702 1981/02/14 30.30 MC 011702 1981/02/15 31.00 MC 011702 1981/02/16 31.30 MC 011702 1981/02/17 32.20 MC 011702 1981/02/18 33.80 MC 011702 1981/02/19 35.70 MC 011702 1981/02/20 39.80 MC 011702 1981/02/21 45.20 MC 011702 1981/02/22 51.90 MC 011702 1981/02/23 62.20 MC 011702 1981/02/24 75.00 MC 011702 1981/02/25 82.50 MC 011702 1981/02/26 95.90 MC 011702 1981/02/27 113.0 MC 011702 1981/02/28 121.0 MC 011702 1981/03/01 124.0 MC 011702 1981/03/02 128.0 MC 011702 1981/03/03 130.0 MC 011702 1981/03/04 127.0 MC 011702 1981/03/05 124.0 MC 011702 1981/03/06 122.0 MC 011702 1981/03/07 118.0 MC 011702 1981/03/08 113.0 MC 011702 1981/03/09 109.0 MC 011702 1981/03/10 105.0 MC 011702 1981/03/11 101.0 MC 011702 1981/03/12 96.40 MC 011702 1981/03/13 92.60 MC 011702 1981/03/14 89.10 MC 011702 1981/03/15 84.80 MC 011702 1981/03/16 81.00 MC 011702 1981/03/17 78.00 MC 011702 1981/03/18 76.10 MC 011702 1981/03/19 73.60 MC 011702 1981/03/20 70.80 MC 011702 1981/03/21 68.40 MC 011702 1981/03/22 65.40 MC 011702 1981/03/23 62.90 MC 011702 1981/03/24 60.70 MC 011702 1981/03/25 58.40 MC 011702 1981/03/26 56.20 MC 011702 1981/03/27 54.70 MC 011702 1981/03/28 52.50 MC 011702 1981/03/29 51.00 MC 011702 1981/03/30 51.00 MC 011702 1981/03/31 54.50 MC 011702 1981/04/01 54.50 MC 011702 1981/04/02 56.30 MC 011702 1981/04/03 57.90 MC 011702 1981/04/04 60.20 MC 011702 1981/04/05 66.20 MC 011702 1981/04/06 74.00 MC 011702 1981/04/07 84.40 MC 011702 1981/04/08 93.00 MC 011702 1981/04/09 99.40 MC 011702 1981/04/10 108.0 MC 011702 1981/04/11 118.0 MC 011702 1981/04/12 128.0 MC 011702 1981/04/13 137.0 MC 011702 1981/04/14 143.0 MC 011702 1981/04/15 150.0 MC 011702 1981/04/16 153.0 MC 011702 1981/04/17 156.0 MC 011702 1981/04/18 157.0 MC 011702 1981/04/19 157.0 MC 011702 1981/04/20 156.0 MC 011702 1981/04/21 154.0 MC 011702 1981/04/22 150.0 MC 011702 1981/04/23 147.0 MC 011702 1981/04/24 144.0 MC 011702 1981/04/25 141.0 MC 011702 1981/04/26 139.0 MC 011702 1981/04/27 137.0 MC 011702 1981/04/28 136.0 MC 011702 1981/04/29 137.0 MC 011702 1981/04/30 141.0 MC 011702 1981/05/01 144.0 MC 011702 1981/05/02 146.0 MC 011702 1981/05/03 147.0 MC 011702 1981/05/04 147.0 MC 011702 1981/05/05 146.0 MC 011702 1981/05/06 147.0 MC 011702 1981/05/07 149.0 MC 011702 1981/05/08 149.0 MC 011702 1981/05/09 149.0 MC 011702 1981/05/10 148.0 MC 011702 1981/05/11 147.0 MC 011702 1981/05/12 148.0 MC 011702 1981/05/13 151.0 MC 011702 1981/05/14 159.0 MC 011702 1981/05/15 166.0 MC 011702 1981/05/16 171.0 MC 011702 1981/05/17 183.0 MC 011702 1981/05/18 190.0 MC 011702 1981/05/19 194.0 MC 011702 1981/05/20 197.0 MC 011702 1981/05/21 197.0 MC 011702 1981/05/22 194.0 MC 011702 1981/05/23 190.0 MC 011702 1981/05/24 183.0 MC 011702 1981/05/25 175.0 MC 011702 1981/05/26 143.0 MC 011702 1981/05/27 101.0 MC 011702 1981/05/28 102.0 MC 011702 1981/05/29 102.0 MC 011702 1981/05/30 104.0 MC 011702 1981/05/31 104.0 MC 011702 1981/06/01 104.0 MC 011702 1981/06/02 103.0 MC 011702 1981/06/03 102.0 MC 011702 1981/06/04 100.0 MC 011702 1981/06/05 94.90 MC 011702 1981/06/06 82.10 MC 011702 1981/06/07 81.70 MC 011702 1981/06/08 74.60 MC 011702 1981/06/09 65.80 MC 011702 1981/06/10 57.20 MC 011702 1981/06/11 43.50 MC 011702 1981/06/12 41.00 R 011702 1981/06/13 40.00 R 011702 1981/06/14 36.00 R 011702 1981/06/15 33.00 R 011702 1981/06/16 31.00 R 011702 1981/06/17 32.00 R 011702 1981/06/18 33.00 R 011702 1981/06/19 32.50 R 011702 1981/06/20 32.00 R 011702 1981/06/21 31.50 R 011702 1981/06/22 29.80 R 011702 1981/06/23 29.20 R 011702 1981/06/24 29.10 R 011702 1981/06/25 29.20 R 011702 1981/06/26 30.00 R 011702 1981/06/27 32.00 R 011702 1981/06/28 36.00 R 011702 1981/06/29 44.00 R 011702 1981/06/30 50.50 R 011702 1981/07/01 55.00 R 011702 1981/07/02 57.00 J 011702 1981/07/03 54.50 R 011702 1981/07/04 52.50 R 011702 1981/07/05 52.50 R 011702 1981/07/06 53.00 R 011702 1981/07/07 53.50 R 011702 1981/07/08 53.00 R 011702 1981/07/09 52.50 R 011702 1981/07/10 52.00 R 011702 1981/07/11 50.00 R 011702 1981/07/12 49.50 R 011702 1981/07/13 49.00 R 011702 1981/07/14 48.50 R 011702 1981/07/15 48.00 R 011702 1981/07/16 47.00 R 011702 1981/07/17 46.00 R 011702 1981/07/18 44.50 R 011702 1981/07/19 44.00 R 011702 1981/07/20 43.50 R 011702 1981/07/21 42.50 R 011702 1981/07/22 41.50 R 011702 1981/07/23 40.00 R 011702 1981/07/24 39.00 R 011702 1981/07/25 38.00 R 011702 1981/07/26 37.00 R 011702 1981/07/27 36.50 R 011702 1981/07/28 38.00 R 011702 1981/07/29 44.00 R 011702 1981/07/30 49.50 R 011702 1981/07/31 48.50 R 011702 1981/08/01 46.50 R 011702 1981/08/02 46.00 R 011702 1981/08/03 45.00 R 011702 1981/08/04 44.00 R 011702 1981/08/05 44.50 R 011702 1981/08/06 46.00 R 011702 1981/08/07 46.00 R 011702 1981/08/08 64.50 R 011702 1981/08/09 66.00 R 011702 1981/08/10 70.00 R 011702 1981/08/11 75.00 R 011702 1981/08/12 96.90 MC 011702 1981/08/13 114.0 MC 011702 1981/08/14 125.0 MC 011702 1981/08/15 133.0 MC 011702 1981/08/16 135.0 MC 011702 1981/08/17 142.0 MC 011702 1981/08/18 146.0 MC 011702 1981/08/19 140.0 MC 011702 1981/08/20 135.0 MC 011702 1981/08/21 128.0 MC 011702 1981/08/22 123.0 MC 011702 1981/08/23 118.0 MC 011702 1981/08/24 115.0 MC 011702 1981/08/25 111.0 MC 011702 1981/08/26 93.50 MC 011702 1981/08/27 76.40 MC 011702 1981/08/28 72.00 R 011702 1981/08/29 69.50 R 011702 1981/08/30 66.00 R 011702 1981/08/31 64.00 R 011702 1981/09/01 62.00 R 011702 1981/09/02 60.00 R 011702 1981/09/03 58.00 R 011702 1981/09/04 55.50 R 011702 1981/09/05 53.80 R 011702 1981/09/06 52.00 R 011702 1981/09/07 50.00 R 011702 1981/09/08 48.00 R 011702 1981/09/09 46.00 R 011702 1981/09/10 44.00 R 011702 1981/09/11 42.00 R 011702 1981/09/12 40.00 R 011702 1981/09/13 38.00 R 011702 1981/09/14 36.00 R 011702 1981/09/15 32.80 J 011702 1981/09/16 31.00 R 011702 1981/09/17 28.00 R 011702 1981/09/18 25.00 R 011702 1981/09/19 22.00 R 011702 1981/09/20 20.00 R 011702 1981/09/21 15.00 R 011702 1981/09/22 12.80 R 011702 1981/09/23 12.50 R 011702 1981/09/24 13.20 R 011702 1981/09/25 12.90 R 011702 1981/09/26 12.20 R 011702 1981/09/27 12.30 R 011702 1981/09/28 12.80 R 011702 1981/09/29 13.00 R 011702 1981/09/30 12.80 R 011702 1981/10/01 10.50 R 011702 1981/10/02 9.000 R 011702 1981/10/03 9.600 R 011702 1981/10/04 10.30 R 011702 1981/10/05 10.40 R 011702 1981/10/06 10.50 R 011702 1981/10/07 10.90 R 011702 1981/10/08 12.00 R 011702 1981/10/09 15.20 R 011702 1981/10/10 15.60 R 011702 1981/10/11 16.00 R 011702 1981/10/12 17.00 R 011702 1981/10/13 14.10 R 011702 1981/10/14 13.10 R 011702 1981/10/15 13.20 R 011702 1981/10/16 14.10 R 011702 1981/10/17 14.00 R 011702 1981/10/18 14.00 R 011702 1981/10/19 14.20 R 011702 1981/10/20 16.00 R 011702 1981/10/21 17.30 R 011702 1981/10/22 18.00 R 011702 1981/10/23 19.00 R 011702 1981/10/24 22.00 R 011702 1981/10/25 27.00 R 011702 1981/10/26 28.30 R 011702 1981/10/27 37.80 MC 011702 1981/10/28 61.30 MC 011702 1981/10/29 80.80 MC 011702 1981/10/30 85.20 MC 011702 1981/10/31 88.90 MC 011702 1981/11/01 86.40 MC 011702 1981/11/02 88.30 MC 011702 1981/11/03 95.20 MC 011702 1981/11/04 87.80 MC 011702 1981/11/05 82.60 MC 011702 1981/11/06 81.70 MC 011702 1981/11/07 86.10 MC 011702 1981/11/08 85.50 MC 011702 1981/11/09 82.20 MC 011702 1981/11/10 81.10 J 011702 1981/11/11 79.10 MC 011702 1981/11/12 78.00 MC 011702 1981/11/13 68.70 MC 011702 1981/11/14 56.00 MC 011702 1981/11/15 55.40 MC 011702 1981/11/16 54.90 MC 011702 1981/11/17 54.20 MC 011702 1981/11/18 54.10 MC 011702 1981/11/19 48.60 MC 011702 1981/11/20 41.90 MC 011702 1981/11/21 44.50 MC 011702 1981/11/22 44.90 MC 011702 1981/11/23 45.70 MC 011702 1981/11/24 44.90 MC 011702 1981/11/25 44.20 MC 011702 1981/11/26 43.50 MC 011702 1981/11/27 43.30 MC 011702 1981/11/28 43.70 MC 011702 1981/11/29 44.00 MC 011702 1981/11/30 43.00 MC 011702 1981/12/01 42.60 MC 011702 1981/12/02 40.30 MC 011702 1981/12/03 39.80 MC 011702 1981/12/04 40.20 MC 011702 1981/12/05 40.30 MC 011702 1981/12/06 42.10 MC 011702 1981/12/07 42.50 MC 011702 1981/12/08 44.00 MC 011702 1981/12/09 44.10 MC 011702 1981/12/10 43.60 MC 011702 1981/12/11 44.20 MC 011702 1981/12/12 44.00 MC 011702 1981/12/13 42.10 MC 011702 1981/12/14 41.30 MC 011702 1981/12/15 41.30 MC 011702 1981/12/16 42.50 MC 011702 1981/12/17 43.00 MC 011702 1981/12/18 40.40 MC 011702 1981/12/19 40.50 MC 011702 1981/12/20 40.70 MC 011702 1981/12/21 41.50 MC 011702 1981/12/22 44.00 MC 011702 1981/12/23 44.20 MC 011702 1981/12/24 44.00 MC 011702 1981/12/25 44.00 MC 011702 1981/12/26 44.20 MC 011702 1981/12/27 43.10 MC 011702 1981/12/28 46.90 MC 011702 1981/12/29 53.70 MC 011702 1981/12/30 52.80 MC 011702 1981/12/31 50.70 MC 011702 1982/01/01 48.90 MC 011702 1982/01/02 48.50 MC 011702 1982/01/03 47.20 MC 011702 1982/01/04 48.70 MC 011702 1982/01/05 53.70 MC 011702 1982/01/06 51.40 MC 011702 1982/01/07 51.40 MC 011702 1982/01/08 53.30 MC 011702 1982/01/09 53.70 MC 011702 1982/01/10 53.10 MC 011702 1982/01/11 51.30 MC 011702 1982/01/12 52.10 MC 011702 1982/01/13 49.90 MC 011702 1982/01/14 48.50 MC 011702 1982/01/15 49.40 MC 011702 1982/01/16 51.30 MC 011702 1982/01/17 49.40 MC 011702 1982/01/18 54.00 MC 011702 1982/01/19 63.30 MC 011702 1982/01/20 54.40 MC 011702 1982/01/21 53.20 MC 011702 1982/01/22 48.50 MC 011702 1982/01/23 44.40 MC 011702 1982/01/24 42.50 MC 011702 1982/01/25 38.20 MC 011702 1982/01/26 36.00 MC 011702 1982/01/27 34.50 MC 011702 1982/01/28 33.20 MC 011702 1982/01/29 31.70 MC 011702 1982/01/30 30.90 MC 011702 1982/01/31 29.90 MC 011702 1982/02/01 29.60 MC 011702 1982/02/02 29.10 MC 011702 1982/02/03 28.20 MC 011702 1982/02/04 27.80 MC 011702 1982/02/05 27.10 MC 011702 1982/02/06 26.50 MC 011702 1982/02/07 25.80 MC 011702 1982/02/08 25.10 MC 011702 1982/02/09 24.80 MC 011702 1982/02/10 25.60 MC 011702 1982/02/11 32.10 MC 011702 1982/02/12 33.90 MC 011702 1982/02/13 32.50 MC 011702 1982/02/14 31.00 MC 011702 1982/02/15 29.70 MC 011702 1982/02/16 28.40 MC 011702 1982/02/17 27.40 MC 011702 1982/02/18 26.20 MC 011702 1982/02/19 25.10 MC 011702 1982/02/20 24.40 MC 011702 1982/02/21 23.70 MC 011702 1982/02/22 23.00 MC 011702 1982/02/23 22.40 MC 011702 1982/02/24 21.30 MC 011702 1982/02/25 23.90 MC 011702 1982/02/26 27.20 MC 011702 1982/02/27 27.50 MC 011702 1982/02/28 24.70 MC 011702 1982/03/01 24.20 MC 011702 1982/03/02 23.40 MC 011702 1982/03/03 21.40 MC 011702 1982/03/04 19.30 MC 011702 1982/03/05 17.60 MC 011702 1982/03/06 16.70 MC 011702 1982/03/07 16.30 MC 011702 1982/03/08 16.30 MC 011702 1982/03/09 15.80 MC 011702 1982/03/10 15.60 MC 011702 1982/03/11 15.00 MC 011702 1982/03/12 14.80 MC 011702 1982/03/13 14.60 MC 011702 1982/03/14 14.10 MC 011702 1982/03/15 14.00 MC 011702 1982/03/16 15.00 MC 011702 1982/03/17 13.40 MC 011702 1982/03/18 12.90 MC 011702 1982/03/19 12.70 MC 011702 1982/03/20 12.60 MC 011702 1982/03/21 12.40 MC 011702 1982/03/22 12.30 MC 011702 1982/03/23 12.30 MC 011702 1982/03/24 11.80 MC 011702 1982/03/25 11.80 MC 011702 1982/03/26 12.00 MC 011702 1982/03/27 12.20 MC 011702 1982/03/28 14.30 MC 011702 1982/03/29 13.30 MC 011702 1982/03/30 12.70 MC 011702 1982/03/31 14.30 MC 011702 1982/04/01 17.50 MC 011702 1982/04/02 19.00 MC 011702 1982/04/03 19.10 MC 011702 1982/04/04 20.00 MC 011702 1982/04/05 20.80 MC 011702 1982/04/06 21.00 MC 011702 1982/04/07 22.50 MC 011702 1982/04/08 22.20 MC 011702 1982/04/09 22.20 MC 011702 1982/04/10 22.30 MC 011702 1982/04/11 22.60 MC 011702 1982/04/12 23.00 MC 011702 1982/04/13 23.10 MC 011702 1982/04/14 23.50 MC 011702 1982/04/15 24.00 MC 011702 1982/04/16 24.30 MC 011702 1982/04/17 25.70 MC 011702 1982/04/18 30.30 MC 011702 1982/04/19 35.80 MC 011702 1982/04/20 41.70 MC 011702 1982/04/21 47.70 MC 011702 1982/04/22 54.10 MC 011702 1982/04/23 59.60 MC 011702 1982/04/24 66.40 MC 011702 1982/04/25 73.70 MC 011702 1982/04/26 82.70 MC 011702 1982/04/27 103.0 MC 011702 1982/04/28 120.0 MC 011702 1982/04/29 142.0 MC 011702 1982/04/30 174.0 MC 011702 1982/05/01 189.0 MC 011702 1982/05/02 203.0 MC 011702 1982/05/03 210.0 MC 011702 1982/05/04 218.0 MC 011702 1982/05/05 223.0 MC 011702 1982/05/06 230.0 MC 011702 1982/05/07 232.0 MC 011702 1982/05/08 247.0 MC 011702 1982/05/09 260.0 MC 011702 1982/05/10 271.0 MC 011702 1982/05/11 280.0 MC 011702 1982/05/12 283.0 MC 011702 1982/05/13 282.0 MC 011702 1982/05/14 276.0 MC 011702 1982/05/15 268.0 MC 011702 1982/05/16 256.0 MC 011702 1982/05/17 245.0 MC 011702 1982/05/18 232.0 MC 011702 1982/05/19 220.0 MC 011702 1982/05/20 208.0 MC 011702 1982/05/21 196.0 MC 011702 1982/05/22 184.0 MC 011702 1982/05/23 173.0 MC 011702 1982/05/24 162.0 MC 011702 1982/05/25 152.0 MC 011702 1982/05/26 139.0 MC 011702 1982/05/27 92.60 MC 011702 1982/05/28 56.60 MC 011702 1982/05/29 56.10 MC 011702 1982/05/30 55.80 MC 011702 1982/05/31 37.70 MC 011702 1982/06/01 19.70 MC 011702 1982/06/02 20.50 MC 011702 1982/06/03 21.60 MC 011702 1982/06/04 21.80 MC 011702 1982/06/05 22.20 MC 011702 1982/06/06 22.70 MC 011702 1982/06/07 23.00 MC 011702 1982/06/08 23.30 J 011702 1982/06/09 23.50 MC 011702 1982/06/10 23.50 MC 011702 1982/06/11 21.60 MC 011702 1982/06/12 18.50 MC 011702 1982/06/13 18.70 MC 011702 1982/06/14 21.80 MC 011702 1982/06/15 28.40 MC 011702 1982/06/16 29.10 MC 011702 1982/06/17 27.00 MC 011702 1982/06/18 26.50 MC 011702 1982/06/19 26.30 MC 011702 1982/06/20 26.60 MC 011702 1982/06/21 26.90 MC 011702 1982/06/22 33.00 MC 011702 1982/06/23 38.60 MC 011702 1982/06/24 42.80 MC 011702 1982/06/25 45.40 MC 011702 1982/06/26 52.70 MC 011702 1982/06/27 53.00 MC 011702 1982/06/28 52.20 MC 011702 1982/06/29 51.90 MC 011702 1982/06/30 54.30 MC 011702 1982/07/01 53.90 MC 011702 1982/07/02 54.70 MC 011702 1982/07/03 59.00 MC 011702 1982/07/04 57.50 MC 011702 1982/07/05 56.90 MC 011702 1982/07/06 56.10 MC 011702 1982/07/07 55.80 MC 011702 1982/07/08 55.60 MC 011702 1982/07/09 44.00 MC 011702 1982/07/10 34.90 MC 011702 1982/07/11 29.30 R 011702 1982/07/12 28.00 R 011702 1982/07/13 27.30 R 011702 1982/07/14 27.30 R 011702 1982/07/15 29.00 R 011702 1982/07/16 48.20 R 011702 1982/07/17 47.80 R 011702 1982/07/18 47.80 R 011702 1982/07/19 48.00 R 011702 1982/07/20 49.00 R 011702 1982/07/21 55.00 R 011702 1982/07/22 49.00 R 011702 1982/07/23 44.00 R 011702 1982/07/24 41.00 R 011702 1982/07/25 39.00 R 011702 1982/07/26 38.20 R 011702 1982/07/27 38.00 R 011702 1982/07/28 37.00 R 011702 1982/07/29 36.50 R 011702 1982/07/30 35.80 R 011702 1982/07/31 35.00 R 011702 1982/08/01 34.50 R 011702 1982/08/02 33.70 R 011702 1982/08/03 33.00 R 011702 1982/08/04 34.00 R 011702 1982/08/05 36.00 R 011702 1982/08/06 35.00 R 011702 1982/08/07 34.50 R 011702 1982/08/08 33.80 R 011702 1982/08/09 32.50 R 011702 1982/08/10 28.50 R 011702 1982/08/11 25.00 R 011702 1982/08/12 23.00 R 011702 1982/08/13 26.50 R 011702 1982/08/14 29.00 R 011702 1982/08/15 29.00 R 011702 1982/08/16 29.00 R 011702 1982/08/17 29.00 R 011702 1982/08/18 29.80 R 011702 1982/08/19 29.00 R 011702 1982/08/20 28.50 R 011702 1982/08/21 28.00 R 011702 1982/08/22 27.00 R 011702 1982/08/23 29.00 R 011702 1982/08/24 30.00 R 011702 1982/08/25 29.00 R 011702 1982/08/26 28.50 J 011702 1982/08/27 12.30 R 011702 1982/08/28 12.30 R 011702 1982/08/29 12.20 R 011702 1982/08/30 12.10 R 011702 1982/08/31 12.00 R 011702 1982/09/01 12.20 R 011702 1982/09/02 12.40 R 011702 1982/09/03 13.00 R 011702 1982/09/04 13.40 R 011702 1982/09/05 14.00 R 011702 1982/09/06 14.20 R 011702 1982/09/07 14.50 R 011702 1982/09/08 14.80 R 011702 1982/09/09 14.30 R 011702 1982/09/10 13.80 R 011702 1982/09/11 13.80 R 011702 1982/09/12 13.90 R 011702 1982/09/13 14.00 R 011702 1982/09/14 14.30 R 011702 1982/09/15 15.00 R 011702 1982/09/16 15.00 R 011702 1982/09/17 15.20 R 011702 1982/09/18 15.50 R 011702 1982/09/19 16.00 R 011702 1982/09/20 16.10 R 011702 1982/09/21 15.80 R 011702 1982/09/22 15.50 R 011702 1982/09/23 15.60 R 011702 1982/09/24 16.00 R 011702 1982/09/25 16.30 R 011702 1982/09/26 16.80 R 011702 1982/09/27 17.00 R 011702 1982/09/28 17.20 R 011702 1982/09/29 17.30 R 011702 1982/09/30 17.00 R 011702 1982/10/01 16.50 R 011702 1982/10/02 16.00 R 011702 1982/10/03 15.40 R 011702 1982/10/04 15.10 R 011702 1982/10/05 15.00 R 011702 1982/10/06 15.00 R 011702 1982/10/07 15.00 R 011702 1982/10/08 15.10 R 011702 1982/10/09 15.10 R 011702 1982/10/10 15.00 R 011702 1982/10/11 14.90 R 011702 1982/10/12 14.80 R 011702 1982/10/13 14.70 R 011702 1982/10/14 14.70 R 011702 1982/10/15 14.80 R 011702 1982/10/16 15.00 R 011702 1982/10/17 15.60 MC 011702 1982/10/18 18.50 MC 011702 1982/10/19 26.20 MC 011702 1982/10/20 25.60 MC 011702 1982/10/21 30.30 MC 011702 1982/10/22 35.40 MC 011702 1982/10/23 33.50 MC 011702 1982/10/24 32.30 MC 011702 1982/10/25 30.70 MC 011702 1982/10/26 29.80 MC 011702 1982/10/27 28.50 MC 011702 1982/10/28 32.40 MC 011702 1982/10/29 36.30 MC 011702 1982/10/30 34.60 MC 011702 1982/10/31 33.20 MC 011702 1982/11/01 32.00 MC 011702 1982/11/02 30.60 MC 011702 1982/11/03 29.40 MC 011702 1982/11/04 28.60 MC 011702 1982/11/05 21.40 MC 011702 1982/11/06 11.50 R 011702 1982/11/07 11.80 R 011702 1982/11/08 11.80 R 011702 1982/11/09 11.70 R 011702 1982/11/10 11.50 J 011702 1982/11/11 12.00 R 011702 1982/11/12 12.40 R 011702 1982/11/13 13.00 R 011702 1982/11/14 11.00 R 011702 1982/11/15 8.000 R 011702 1982/11/16 6.600 R 011702 1982/11/17 6.500 R 011702 1982/11/18 6.200 R 011702 1982/11/19 5.900 R 011702 1982/11/20 6.000 R 011702 1982/11/21 6.600 R 011702 1982/11/22 7.000 R 011702 1982/11/23 7.600 R 011702 1982/11/24 8.000 R 011702 1982/11/25 7.300 R 011702 1982/11/26 6.300 R 011702 1982/11/27 5.900 R 011702 1982/11/28 6.100 R 011702 1982/11/29 6.300 R 011702 1982/11/30 6.100 R 011702 1982/12/01 6.200 R 011702 1982/12/02 6.600 R 011702 1982/12/03 7.000 R 011702 1982/12/04 7.900 R 011702 1982/12/05 10.00 R 011702 1982/12/06 13.10 MC 011702 1982/12/07 16.40 MC 011702 1982/12/08 21.40 MC 011702 1982/12/09 32.00 MC 011702 1982/12/10 29.20 MC 011702 1982/12/11 34.90 MC 011702 1982/12/12 35.40 MC 011702 1982/12/13 33.90 MC 011702 1982/12/14 32.00 MC 011702 1982/12/15 32.00 MC 011702 1982/12/16 34.20 MC 011702 1982/12/17 36.20 MC 011702 1982/12/18 34.20 MC 011702 1982/12/19 33.40 MC 011702 1982/12/20 33.60 MC 011702 1982/12/21 36.10 MC 011702 1982/12/22 39.80 MC 011702 1982/12/23 35.30 MC 011702 1982/12/24 34.70 MC 011702 1982/12/25 34.50 MC 011702 1982/12/26 38.30 MC 011702 1982/12/27 35.80 MC 011702 1982/12/28 33.80 MC 011702 1982/12/29 35.40 MC 011702 1982/12/30 38.10 MC 011702 1982/12/31 39.40 MC 011702 1983/01/01 38.40 MC 011702 1983/01/02 37.90 MC 011702 1983/01/03 36.70 MC 011702 1983/01/04 39.40 MC 011702 1983/01/05 35.90 MC 011702 1983/01/06 38.70 MC 011702 1983/01/07 48.00 MC 011702 1983/01/08 46.30 MC 011702 1983/01/09 44.40 MC 011702 1983/01/10 49.60 MC 011702 1983/01/11 63.30 MC 011702 1983/01/12 62.00 MC 011702 1983/01/13 57.90 MC 011702 1983/01/14 54.60 MC 011702 1983/01/15 49.10 MC 011702 1983/01/16 48.50 MC 011702 1983/01/17 45.50 MC 011702 1983/01/18 41.80 MC 011702 1983/01/19 40.70 MC 011702 1983/01/20 39.80 MC 011702 1983/01/21 42.90 MC 011702 1983/01/22 50.40 MC 011702 1983/01/23 48.80 MC 011702 1983/01/24 49.70 MC 011702 1983/01/25 50.10 MC 011702 1983/01/26 54.20 MC 011702 1983/01/27 57.60 MC 011702 1983/01/28 57.70 MC 011702 1983/01/29 58.10 MC 011702 1983/01/30 55.60 MC 011702 1983/01/31 53.40 MC 011702 1983/02/01 57.20 MC 011702 1983/02/02 60.30 MC 011702 1983/02/03 58.00 MC 011702 1983/02/04 59.10 MC 011702 1983/02/05 54.90 MC 011702 1983/02/06 52.90 MC 011702 1983/02/07 55.60 MC 011702 1983/02/08 58.10 MC 011702 1983/02/09 55.60 MC 011702 1983/02/10 52.90 MC 011702 1983/02/11 51.30 MC 011702 1983/02/12 49.60 MC 011702 1983/02/13 47.60 MC 011702 1983/02/14 45.80 MC 011702 1983/02/15 44.40 MC 011702 1983/02/16 42.40 MC 011702 1983/02/17 42.40 MC 011702 1983/02/18 43.00 MC 011702 1983/02/19 41.10 MC 011702 1983/02/20 39.30 MC 011702 1983/02/21 37.60 MC 011702 1983/02/22 36.30 MC 011702 1983/02/23 34.80 MC 011702 1983/02/24 34.00 MC 011702 1983/02/25 32.80 MC 011702 1983/02/26 31.40 MC 011702 1983/02/27 30.10 MC 011702 1983/02/28 29.20 MC 011702 1983/03/01 29.40 MC 011702 1983/03/02 31.40 MC 011702 1983/03/03 32.70 MC 011702 1983/03/04 31.30 MC 011702 1983/03/05 29.90 MC 011702 1983/03/06 28.10 MC 011702 1983/03/07 27.20 MC 011702 1983/03/08 26.40 MC 011702 1983/03/09 25.90 MC 011702 1983/03/10 25.10 MC 011702 1983/03/11 24.10 MC 011702 1983/03/12 23.50 MC 011702 1983/03/13 23.80 MC 011702 1983/03/14 23.00 MC 011702 1983/03/15 22.40 MC 011702 1983/03/16 22.60 MC 011702 1983/03/17 22.30 MC 011702 1983/03/18 21.90 MC 011702 1983/03/19 21.00 MC 011702 1983/03/20 22.80 MC 011702 1983/03/21 23.90 MC 011702 1983/03/22 26.50 MC 011702 1983/03/23 28.60 MC 011702 1983/03/24 30.20 MC 011702 1983/03/25 31.30 MC 011702 1983/03/26 32.80 MC 011702 1983/03/27 34.50 MC 011702 1983/03/28 35.50 MC 011702 1983/03/29 37.90 MC 011702 1983/03/30 37.00 MC 011702 1983/03/31 36.50 MC 011702 1983/04/01 36.50 MC 011702 1983/04/02 36.70 MC 011702 1983/04/03 36.60 MC 011702 1983/04/04 36.70 MC 011702 1983/04/05 36.40 MC 011702 1983/04/06 36.40 MC 011702 1983/04/07 36.70 MC 011702 1983/04/08 39.20 MC 011702 1983/04/09 41.00 MC 011702 1983/04/10 44.40 MC 011702 1983/04/11 49.80 MC 011702 1983/04/12 54.90 MC 011702 1983/04/13 58.60 MC 011702 1983/04/14 61.90 MC 011702 1983/04/15 64.50 MC 011702 1983/04/16 69.70 MC 011702 1983/04/17 80.40 MC 011702 1983/04/18 108.0 MC 011702 1983/04/19 146.0 MC 011702 1983/04/20 185.0 MC 011702 1983/04/21 221.0 MC 011702 1983/04/22 249.0 MC 011702 1983/04/23 269.0 MC 011702 1983/04/24 282.0 MC 011702 1983/04/25 300.0 MC 011702 1983/04/26 333.0 MC 011702 1983/04/27 362.0 MC 011702 1983/04/28 376.0 MC 011702 1983/04/29 384.0 MC 011702 1983/04/30 389.0 MC 011702 1983/05/01 390.0 MC 011702 1983/05/02 386.0 MC 011702 1983/05/03 385.0 MC 011702 1983/05/04 383.0 MC 011702 1983/05/05 382.0 MC 011702 1983/05/06 373.0 MC 011702 1983/05/07 361.0 MC 011702 1983/05/08 347.0 MC 011702 1983/05/09 332.0 MC 011702 1983/05/10 320.0 MC 011702 1983/05/11 308.0 MC 011702 1983/05/12 297.0 MC 011702 1983/05/13 285.0 MC 011702 1983/05/14 272.0 MC 011702 1983/05/15 258.0 MC 011702 1983/05/16 245.0 MC 011702 1983/05/17 230.0 MC 011702 1983/05/18 216.0 MC 011702 1983/05/19 202.0 J 011702 1983/05/20 189.0 MC 011702 1983/05/21 177.0 MC 011702 1983/05/22 166.0 MC 011702 1983/05/23 156.0 MC 011702 1983/05/24 147.0 MC 011702 1983/05/25 139.0 MC 011702 1983/05/26 106.0 MC 011702 1983/05/27 71.20 MC 011702 1983/05/28 65.90 MC 011702 1983/05/29 67.20 MC 011702 1983/05/30 54.00 MC 011702 1983/05/31 43.60 MC 011702 1983/06/01 46.40 MC 011702 1983/06/02 49.30 MC 011702 1983/06/03 51.60 MC 011702 1983/06/04 53.40 MC 011702 1983/06/05 54.90 MC 011702 1983/06/06 55.80 MC 011702 1983/06/07 59.80 MC 011702 1983/06/08 64.30 MC 011702 1983/06/09 70.20 MC 011702 1983/06/10 71.50 MC 011702 1983/06/11 78.60 MC 011702 1983/06/12 77.10 MC 011702 1983/06/13 75.70 MC 011702 1983/06/14 74.50 MC 011702 1983/06/15 73.00 MC 011702 1983/06/16 71.50 MC 011702 1983/06/17 65.20 MC 011702 1983/06/18 58.90 MC 011702 1983/06/19 58.50 MC 011702 1983/06/20 48.80 MC 011702 1983/06/21 40.90 MC 011702 1983/06/22 33.00 R 011702 1983/06/23 29.00 R 011702 1983/06/24 29.20 R 011702 1983/06/25 29.20 R 011702 1983/06/26 29.20 R 011702 1983/06/27 29.00 R 011702 1983/06/28 28.90 R 011702 1983/06/29 28.20 R 011702 1983/06/30 27.40 R 011702 1983/07/01 27.20 R 011702 1983/07/02 27.30 R 011702 1983/07/03 27.20 R 011702 1983/07/04 27.20 R 011702 1983/07/05 24.50 R 011702 1983/07/06 23.30 R 011702 1983/07/07 25.20 R 011702 1983/07/08 27.00 R 011702 1983/07/09 29.90 R 011702 1983/07/10 29.30 R 011702 1983/07/11 28.90 R 011702 1983/07/12 28.60 R 011702 1983/07/13 28.20 R 011702 1983/07/14 27.80 R 011702 1983/07/15 27.00 R 011702 1983/07/16 26.30 R 011702 1983/07/17 25.50 R 011702 1983/07/18 24.60 R 011702 1983/07/19 24.00 R 011702 1983/07/20 27.30 R 011702 1983/07/21 31.50 R 011702 1983/07/22 22.00 R 011702 1983/07/23 19.80 R 011702 1983/07/24 17.00 R 011702 1983/07/25 13.50 R 011702 1983/07/26 10.50 R 011702 1983/07/27 9.600 R 011702 1983/07/28 9.300 R 011702 1983/07/29 9.200 R 011702 1983/07/30 20.00 R 011702 1983/07/31 25.80 R 011702 1983/08/01 24.80 R 011702 1983/08/02 23.90 R 011702 1983/08/03 25.00 R 011702 1983/08/04 32.00 R 011702 1983/08/05 31.00 R 011702 1983/08/06 30.20 R 011702 1983/08/07 29.80 R 011702 1983/08/08 29.00 R 011702 1983/08/09 27.80 R 011702 1983/08/10 27.50 R 011702 1983/08/11 28.30 R 011702 1983/08/12 29.00 R 011702 1983/08/13 28.00 R 011702 1983/08/14 26.80 R 011702 1983/08/15 28.00 R 011702 1983/08/16 29.00 R 011702 1983/08/17 28.80 R 011702 1983/08/18 28.00 J 011702 1983/08/19 27.30 R 011702 1983/08/20 26.50 R 011702 1983/08/21 26.80 R 011702 1983/08/22 27.10 R 011702 1983/08/23 26.90 R 011702 1983/08/24 26.00 R 011702 1983/08/25 25.80 R 011702 1983/08/26 27.00 R 011702 1983/08/27 27.60 R 011702 1983/08/28 26.60 R 011702 1983/08/29 25.70 R 011702 1983/08/30 25.00 R 011702 1983/08/31 22.20 R 011702 1983/09/01 18.20 R 011702 1983/09/02 14.20 R 011702 1983/09/03 14.10 R 011702 1983/09/04 14.00 R 011702 1983/09/05 13.50 R 011702 1983/09/06 12.00 R 011702 1983/09/07 10.00 R 011702 1983/09/08 10.40 R 011702 1983/09/09 10.60 R 011702 1983/09/10 10.60 R 011702 1983/09/11 10.30 R 011702 1983/09/12 10.00 R 011702 1983/09/13 9.650 R 011702 1983/09/14 9.300 R 011702 1983/09/15 9.000 R 011702 1983/09/16 9.100 R 011702 1983/09/17 9.000 R 011702 1983/09/18 8.800 R 011702 1983/09/19 11.00 R 011702 1983/09/20 20.00 R 011702 1983/09/21 19.80 R 011702 1983/09/22 20.50 R 011702 1983/09/23 12.50 R 011702 1983/09/24 9.900 R 011702 1983/09/25 10.00 R 011702 1983/09/26 10.20 R 011702 1983/09/27 10.30 R 011702 1983/09/28 10.30 R 011702 1983/09/29 10.20 R 011702 1983/09/30 10.10 R 011702 1983/10/01 10.30 R 011702 1983/10/02 10.30 R 011702 1983/10/03 13.30 R 011702 1983/10/04 20.00 R 011702 1983/10/05 10.80 R 011702 1983/10/06 8.800 R 011702 1983/10/07 9.200 R 011702 1983/10/08 9.500 R 011702 1983/10/09 9.700 R 011702 1983/10/10 9.700 R 011702 1983/10/11 9.600 R 011702 1983/10/12 9.500 R 011702 1983/10/13 9.700 R 011702 1983/10/14 10.20 R 011702 1983/10/15 10.10 R 011702 1983/10/16 10.90 R 011702 1983/10/17 10.90 R 011702 1983/10/18 11.20 R 011702 1983/10/19 11.40 R 011702 1983/10/20 11.80 R 011702 1983/10/21 11.90 R 011702 1983/10/22 11.90 R 011702 1983/10/23 11.90 R 011702 1983/10/24 12.00 R 011702 1983/10/25 12.20 R 011702 1983/10/26 12.80 R 011702 1983/10/27 12.10 R 011702 1983/10/28 29.30 MC 011702 1983/10/29 29.40 MC 011702 1983/10/30 28.00 MC 011702 1983/10/31 31.30 J 011702 1983/11/01 38.80 MC 011702 1983/11/02 37.40 MC 011702 1983/11/03 37.00 MC 011702 1983/11/04 30.30 MC 011702 1983/11/05 9.590 MC 011702 1983/11/06 11.20 MC 011702 1983/11/07 11.50 MC 011702 1983/11/08 9.210 MC 011702 1983/11/09 10.20 MC 011702 1983/11/10 10.90 MC 011702 1983/11/11 12.60 MC 011702 1983/11/12 14.80 MC 011702 1983/11/13 14.70 MC 011702 1983/11/14 14.50 MC 011702 1983/11/15 13.80 MC 011702 1983/11/16 14.90 MC 011702 1983/11/17 17.40 MC 011702 1983/11/18 16.00 MC 011702 1983/11/19 14.00 MC 011702 1983/11/20 14.40 MC 011702 1983/11/21 16.00 MC 011702 1983/11/22 19.50 MC 011702 1983/11/23 23.30 MC 011702 1983/11/24 24.30 MC 011702 1983/11/25 38.60 MC 011702 1983/11/26 63.20 MC 011702 1983/11/27 64.60 MC 011702 1983/11/28 66.00 MC 011702 1983/11/29 76.00 MC 011702 1983/11/30 80.30 MC 011702 1983/12/01 80.20 MC 011702 1983/12/02 82.00 MC 011702 1983/12/03 79.30 MC 011702 1983/12/04 73.10 MC 011702 1983/12/05 70.40 MC 011702 1983/12/06 68.70 MC 011702 1983/12/07 72.50 MC 011702 1983/12/08 72.00 MC 011702 1983/12/09 69.60 MC 011702 1983/12/10 71.00 MC 011702 1983/12/11 68.40 MC 011702 1983/12/12 65.60 MC 011702 1983/12/13 67.00 MC 011702 1983/12/14 67.00 MC 011702 1983/12/15 65.80 MC 011702 1983/12/16 64.80 MC 011702 1983/12/17 64.30 MC 011702 1983/12/18 62.30 MC 011702 1983/12/19 60.80 MC 011702 1983/12/20 59.00 MC 011702 1983/12/21 42.30 MC 011702 1983/12/22 26.60 MC 011702 1983/12/23 65.20 MC 011702 1983/12/24 48.90 MC 011702 1983/12/25 33.90 MC 011702 1983/12/26 33.40 MC 011702 1983/12/27 33.40 MC 011702 1983/12/28 34.40 MC 011702 1983/12/29 36.40 MC 011702 1983/12/30 33.70 MC 011702 1983/12/31 33.20 MC 011702 1984/01/01 32.60 MC 011702 1984/01/02 32.30 MC 011702 1984/01/03 32.00 MC 011702 1984/01/04 31.50 MC 011702 1984/01/05 31.20 MC 011702 1984/01/06 31.00 MC 011702 1984/01/07 30.70 MC 011702 1984/01/08 30.20 MC 011702 1984/01/09 29.60 MC 011702 1984/01/10 34.00 MC 011702 1984/01/11 38.00 MC 011702 1984/01/12 36.60 MC 011702 1984/01/13 36.10 MC 011702 1984/01/14 36.10 MC 011702 1984/01/15 34.70 MC 011702 1984/01/16 40.90 MC 011702 1984/01/17 47.30 MC 011702 1984/01/18 49.60 MC 011702 1984/01/19 58.00 MC 011702 1984/01/20 60.10 MC 011702 1984/01/21 65.40 MC 011702 1984/01/22 62.30 MC 011702 1984/01/23 63.60 MC 011702 1984/01/24 67.90 MC 011702 1984/01/25 77.50 MC 011702 1984/01/26 79.40 MC 011702 1984/01/27 75.30 MC 011702 1984/01/28 71.50 MC 011702 1984/01/29 66.70 MC 011702 1984/01/30 62.70 MC 011702 1984/01/31 59.40 MC 011702 1984/02/01 55.60 MC 011702 1984/02/02 52.40 MC 011702 1984/02/03 49.50 MC 011702 1984/02/04 47.30 MC 011702 1984/02/05 45.20 MC 011702 1984/02/06 43.50 MC 011702 1984/02/07 41.20 MC 011702 1984/02/08 38.80 MC 011702 1984/02/09 37.20 MC 011702 1984/02/10 35.60 MC 011702 1984/02/11 34.10 MC 011702 1984/02/12 32.70 MC 011702 1984/02/13 31.40 MC 011702 1984/02/14 30.00 MC 011702 1984/02/15 29.60 MC 011702 1984/02/16 29.40 MC 011702 1984/02/17 28.40 MC 011702 1984/02/18 27.90 MC 011702 1984/02/19 27.20 MC 011702 1984/02/20 26.90 MC 011702 1984/02/21 26.50 MC 011702 1984/02/22 26.00 MC 011702 1984/02/23 25.70 MC 011702 1984/02/24 25.40 MC 011702 1984/02/25 25.10 MC 011702 1984/02/26 24.80 MC 011702 1984/02/27 24.00 MC 011702 1984/02/28 23.80 MC 011702 1984/02/29 24.70 MC 011702 1984/03/01 24.50 MC 011702 1984/03/02 24.00 MC 011702 1984/03/03 23.80 MC 011702 1984/03/04 23.40 MC 011702 1984/03/05 23.20 MC 011702 1984/03/06 22.80 MC 011702 1984/03/07 22.40 MC 011702 1984/03/08 22.10 MC 011702 1984/03/09 22.00 MC 011702 1984/03/10 21.50 MC 011702 1984/03/11 21.10 MC 011702 1984/03/12 20.40 MC 011702 1984/03/13 20.40 MC 011702 1984/03/14 23.10 MC 011702 1984/03/15 33.80 MC 011702 1984/03/16 21.90 MC 011702 1984/03/17 21.30 MC 011702 1984/03/18 21.00 MC 011702 1984/03/19 20.70 MC 011702 1984/03/20 20.40 MC 011702 1984/03/21 20.20 MC 011702 1984/03/22 20.30 MC 011702 1984/03/23 20.90 MC 011702 1984/03/24 21.20 MC 011702 1984/03/25 21.40 MC 011702 1984/03/26 21.60 MC 011702 1984/03/27 25.00 MC 011702 1984/03/28 29.60 MC 011702 1984/03/29 30.20 MC 011702 1984/03/30 30.50 MC 011702 1984/03/31 29.90 MC 011702 1984/04/01 29.50 MC 011702 1984/04/02 29.30 MC 011702 1984/04/03 29.10 MC 011702 1984/04/04 29.10 MC 011702 1984/04/05 29.00 MC 011702 1984/04/06 30.30 MC 011702 1984/04/07 32.80 MC 011702 1984/04/08 35.60 MC 011702 1984/04/09 37.60 MC 011702 1984/04/10 39.70 MC 011702 1984/04/11 41.70 MC 011702 1984/04/12 43.90 MC 011702 1984/04/13 46.20 MC 011702 1984/04/14 50.10 MC 011702 1984/04/15 55.60 MC 011702 1984/04/16 63.50 MC 011702 1984/04/17 75.00 MC 011702 1984/04/18 87.80 MC 011702 1984/04/19 102.0 MC 011702 1984/04/20 115.0 MC 011702 1984/04/21 136.0 MC 011702 1984/04/22 147.0 MC 011702 1984/04/23 160.0 MC 011702 1984/04/24 175.0 MC 011702 1984/04/25 199.0 MC 011702 1984/04/26 220.0 MC 011702 1984/04/27 242.0 MC 011702 1984/04/28 266.0 MC 011702 1984/04/29 293.0 MC 011702 1984/04/30 325.0 MC 011702 1984/05/01 360.0 MC 011702 1984/05/02 382.0 MC 011702 1984/05/03 389.0 J 011702 1984/05/04 403.0 MC 011702 1984/05/05 405.0 MC 011702 1984/05/06 399.0 MC 011702 1984/05/07 390.0 MC 011702 1984/05/08 380.0 MC 011702 1984/05/09 374.0 MC 011702 1984/05/10 368.0 MC 011702 1984/05/11 358.0 MC 011702 1984/05/12 349.0 MC 011702 1984/05/13 340.0 MC 011702 1984/05/14 330.0 MC 011702 1984/05/15 319.0 MC 011702 1984/05/16 306.0 MC 011702 1984/05/17 293.0 MC 011702 1984/05/18 278.0 MC 011702 1984/05/19 262.0 MC 011702 1984/05/20 248.0 MC 011702 1984/05/21 233.0 MC 011702 1984/05/22 218.0 MC 011702 1984/05/23 208.0 MC 011702 1984/05/24 210.0 MC 011702 1984/05/25 210.0 MC 011702 1984/05/26 207.0 MC 011702 1984/05/27 203.0 MC 011702 1984/05/28 197.0 MC 011702 1984/05/29 190.0 J 011702 1984/05/30 182.0 MC 011702 1984/05/31 154.0 MC 011702 1984/06/01 125.0 MC 011702 1984/06/02 136.0 MC 011702 1984/06/03 142.0 MC 011702 1984/06/04 147.0 MC 011702 1984/06/05 152.0 MC 011702 1984/06/06 147.0 MC 011702 1984/06/07 141.0 MC 011702 1984/06/08 134.0 MC 011702 1984/06/09 128.0 MC 011702 1984/06/10 122.0 MC 011702 1984/06/11 117.0 MC 011702 1984/06/12 112.0 MC 011702 1984/06/13 108.0 MC 011702 1984/06/14 104.0 MC 011702 1984/06/15 85.40 MC 011702 1984/06/16 69.50 MC 011702 1984/06/17 68.20 MC 011702 1984/06/18 56.10 MC 011702 1984/06/19 47.80 MC 011702 1984/06/20 45.50 R 011702 1984/06/21 41.00 R 011702 1984/06/22 37.50 R 011702 1984/06/23 35.00 R 011702 1984/06/24 34.50 R 011702 1984/06/25 34.80 R 011702 1984/06/26 34.90 R 011702 1984/06/27 33.50 R 011702 1984/06/28 30.00 R 011702 1984/06/29 28.00 R 011702 1984/06/30 26.50 R 011702 1984/07/01 25.80 R 011702 1984/07/02 25.20 R 011702 1984/07/03 25.10 R 011702 1984/07/04 25.10 R 011702 1984/07/05 25.50 R 011702 1984/07/06 25.80 R 011702 1984/07/07 26.00 R 011702 1984/07/08 26.50 R 011702 1984/07/09 28.00 R 011702 1984/07/10 29.00 R 011702 1984/07/11 32.00 R 011702 1984/07/12 38.00 R 011702 1984/07/13 43.00 R 011702 1984/07/14 50.00 R 011702 1984/07/15 59.00 R 011702 1984/07/16 89.50 MC 011702 1984/07/17 108.0 MC 011702 1984/07/18 109.0 MC 011702 1984/07/19 116.0 MC 011702 1984/07/20 117.0 MC 011702 1984/07/21 110.0 MC 011702 1984/07/22 103.0 MC 011702 1984/07/23 104.0 MC 011702 1984/07/24 110.0 MC 011702 1984/07/25 105.0 MC 011702 1984/07/26 98.40 MC 011702 1984/07/27 95.80 MC 011702 1984/07/28 93.60 MC 011702 1984/07/29 91.20 MC 011702 1984/07/30 88.70 MC 011702 1984/07/31 77.80 MC 011702 1984/08/01 70.80 MC 011702 1984/08/02 69.40 MC 011702 1984/08/03 40.00 R 011702 1984/08/04 31.50 R 011702 1984/08/05 31.00 R 011702 1984/08/06 31.00 R 011702 1984/08/07 31.20 R 011702 1984/08/08 31.30 R 011702 1984/08/09 31.50 R 011702 1984/08/10 33.00 J 011702 1984/08/11 37.00 R 011702 1984/08/12 44.00 R 011702 1984/08/13 38.00 R 011702 1984/08/14 34.00 R 011702 1984/08/15 31.00 R 011702 1984/08/16 29.00 R 011702 1984/08/17 28.00 R 011702 1984/08/18 27.50 R 011702 1984/08/19 27.50 R 011702 1984/08/20 27.20 R 011702 1984/08/21 27.20 R 011702 1984/08/22 27.30 R 011702 1984/08/23 27.80 R 011702 1984/08/24 30.00 R 011702 1984/08/25 34.50 R 011702 1984/08/26 39.00 R 011702 1984/08/27 48.40 MC 011702 1984/08/28 66.10 MC 011702 1984/08/29 72.60 MC 011702 1984/08/30 74.50 MC 011702 1984/08/31 71.30 MC 011702 1984/09/01 67.70 MC 011702 1984/09/02 64.60 MC 011702 1984/09/03 61.10 MC 011702 1984/09/04 58.30 MC 011702 1984/09/05 56.10 MC 011702 1984/09/06 53.90 MC 011702 1984/09/07 51.60 MC 011702 1984/09/08 49.20 MC 011702 1984/09/09 47.30 MC 011702 1984/09/10 46.00 R 011702 1984/09/11 46.00 R 011702 1984/09/12 46.00 R 011702 1984/09/13 45.00 R 011702 1984/09/14 43.00 R 011702 1984/09/15 41.00 R 011702 1984/09/16 40.00 R 011702 1984/09/17 40.50 R 011702 1984/09/18 40.50 R 011702 1984/09/19 39.00 R 011702 1984/09/20 37.00 R 011702 1984/09/21 36.00 R 011702 1984/09/22 35.00 R 011702 1984/09/23 34.00 R 011702 1984/09/24 32.50 R 011702 1984/09/25 31.50 R 011702 1984/09/26 30.00 R 011702 1984/09/27 28.50 R 011702 1984/09/28 25.50 R 011702 1984/09/29 22.00 R 011702 1984/09/30 18.00 R 011702 1984/10/01 27.90 MC 011702 1984/10/02 27.00 MC 011702 1984/10/03 22.80 MC 011702 1984/10/04 10.40 MC 011702 1984/10/05 8.160 MC 011702 1984/10/06 8.000 R 011702 1984/10/07 8.000 R 011702 1984/10/08 8.100 R 011702 1984/10/09 8.200 R 011702 1984/10/10 8.100 R 011702 1984/10/11 8.050 R 011702 1984/10/12 8.000 R 011702 1984/10/13 7.950 R 011702 1984/10/14 7.900 R 011702 1984/10/15 7.800 R 011702 1984/10/16 7.700 R 011702 1984/10/17 7.650 R 011702 1984/10/18 7.600 J 011702 1984/10/19 7.600 R 011702 1984/10/20 7.600 R 011702 1984/10/21 7.500 R 011702 1984/10/22 7.400 R 011702 1984/10/23 7.400 R 011702 1984/10/24 7.300 R 011702 1984/10/25 7.100 R 011702 1984/10/26 6.850 R 011702 1984/10/27 6.800 R 011702 1984/10/28 6.600 R 011702 1984/10/29 6.400 R 011702 1984/10/30 6.100 R 011702 1984/10/31 5.900 R 011702 1984/11/01 5.700 R 011702 1984/11/02 5.500 R 011702 1984/11/03 5.500 R 011702 1984/11/04 5.500 R 011702 1984/11/05 5.200 R 011702 1984/11/06 4.900 R 011702 1984/11/07 4.700 R 011702 1984/11/08 4.650 R 011702 1984/11/09 4.700 R 011702 1984/11/10 5.300 R 011702 1984/11/11 7.000 R 011702 1984/11/12 10.70 MC 011702 1984/11/13 10.00 MC 011702 1984/11/14 7.270 MC 011702 1984/11/15 3.470 MC 011702 1984/11/16 3.790 MC 011702 1984/11/17 4.280 MC 011702 1984/11/18 4.430 MC 011702 1984/11/19 3.670 MC 011702 1984/11/20 3.180 MC 011702 1984/11/21 3.110 MC 011702 1984/11/22 2.490 MC 011702 1984/11/23 2.740 MC 011702 1984/11/24 2.990 MC 011702 1984/11/25 3.080 MC 011702 1984/11/26 2.950 MC 011702 1984/11/27 2.220 MC 011702 1984/11/28 2.450 MC 011702 1984/11/29 2.530 MC 011702 1984/11/30 3.150 MC 011702 1984/12/01 2.670 MC 011702 1984/12/02 2.900 MC 011702 1984/12/03 2.760 MC 011702 1984/12/04 2.420 MC 011702 1984/12/05 2.520 MC 011702 1984/12/06 3.060 MC 011702 1984/12/07 4.130 MC 011702 1984/12/08 4.230 MC 011702 1984/12/09 5.080 MC 011702 1984/12/10 4.730 MC 011702 1984/12/11 2.750 MC 011702 1984/12/12 3.270 MC 011702 1984/12/13 3.900 MC 011702 1984/12/14 2.120 MC 011702 1984/12/15 2.200 MC 011702 1984/12/16 2.420 MC 011702 1984/12/17 2.640 MC 011702 1984/12/18 3.130 MC 011702 1984/12/19 3.490 MC 011702 1984/12/20 4.060 MC 011702 1984/12/21 4.190 MC 011702 1984/12/22 4.950 MC 011702 1984/12/23 5.920 MC 011702 1984/12/24 5.800 MC 011702 1984/12/25 6.660 MC 011702 1984/12/26 7.850 MC 011702 1984/12/27 14.40 MC 011702 1984/12/28 16.50 MC 011702 1984/12/29 16.60 MC 011702 1984/12/30 15.60 MC 011702 1984/12/31 14.30 MC 011702 1985/01/01 14.10 MC 011702 1985/01/02 16.50 MC 011702 1985/01/03 23.70 MC 011702 1985/01/04 38.40 MC 011702 1985/01/05 47.10 MC 011702 1985/01/06 42.10 MC 011702 1985/01/07 45.30 MC 011702 1985/01/08 51.40 MC 011702 1985/01/09 54.00 MC 011702 1985/01/10 59.70 MC 011702 1985/01/11 58.50 MC 011702 1985/01/12 60.00 MC 011702 1985/01/13 56.30 MC 011702 1985/01/14 54.40 MC 011702 1985/01/15 51.70 MC 011702 1985/01/16 49.70 MC 011702 1985/01/17 51.40 MC 011702 1985/01/18 48.70 MC 011702 1985/01/19 46.80 MC 011702 1985/01/20 45.00 MC 011702 1985/01/21 42.60 MC 011702 1985/01/22 40.60 MC 011702 1985/01/23 38.20 MC 011702 1985/01/24 37.70 MC 011702 1985/01/25 35.40 MC 011702 1985/01/26 34.00 MC 011702 1985/01/27 32.20 MC 011702 1985/01/28 29.90 MC 011702 1985/01/29 32.00 MC 011702 1985/01/30 37.90 MC 011702 1985/01/31 35.50 MC 011702 1985/02/01 37.90 MC 011702 1985/02/02 40.80 MC 011702 1985/02/03 38.20 MC 011702 1985/02/04 35.90 MC 011702 1985/02/05 34.00 MC 011702 1985/02/06 32.10 MC 011702 1985/02/07 29.80 MC 011702 1985/02/08 28.30 MC 011702 1985/02/09 27.70 MC 011702 1985/02/10 26.20 MC 011702 1985/02/11 25.00 MC 011702 1985/02/12 23.70 MC 011702 1985/02/13 22.70 MC 011702 1985/02/14 22.20 MC 011702 1985/02/15 21.40 MC 011702 1985/02/16 20.50 MC 011702 1985/02/17 19.50 MC 011702 1985/02/18 18.80 MC 011702 1985/02/19 18.30 MC 011702 1985/02/20 17.80 MC 011702 1985/02/21 16.80 MC 011702 1985/02/22 16.10 MC 011702 1985/02/23 15.60 MC 011702 1985/02/24 15.40 MC 011702 1985/02/25 15.40 MC 011702 1985/02/26 14.80 MC 011702 1985/02/27 14.40 MC 011702 1985/02/28 14.60 MC 011702 1985/03/01 13.60 MC 011702 1985/03/02 13.50 MC 011702 1985/03/03 13.80 MC 011702 1985/03/04 23.20 MC 011702 1985/03/05 17.10 MC 011702 1985/03/06 15.50 MC 011702 1985/03/07 13.70 MC 011702 1985/03/08 12.50 MC 011702 1985/03/09 11.90 MC 011702 1985/03/10 11.60 MC 011702 1985/03/11 11.30 MC 011702 1985/03/12 11.10 MC 011702 1985/03/13 12.00 MC 011702 1985/03/14 12.10 MC 011702 1985/03/15 11.90 MC 011702 1985/03/16 11.20 MC 011702 1985/03/17 11.20 MC 011702 1985/03/18 11.40 MC 011702 1985/03/19 11.40 MC 011702 1985/03/20 10.70 MC 011702 1985/03/21 10.00 MC 011702 1985/03/22 10.70 MC 011702 1985/03/23 9.850 MC 011702 1985/03/24 9.550 MC 011702 1985/03/25 9.220 MC 011702 1985/03/26 8.870 MC 011702 1985/03/27 8.740 MC 011702 1985/03/28 8.710 MC 011702 1985/03/29 8.760 MC 011702 1985/03/30 8.690 MC 011702 1985/03/31 8.450 MC 011702 1985/04/01 8.480 MC 011702 1985/04/02 8.630 MC 011702 1985/04/03 8.480 MC 011702 1985/04/04 8.400 MC 011702 1985/04/05 8.280 MC 011702 1985/04/06 8.620 MC 011702 1985/04/07 8.770 MC 011702 1985/04/08 9.140 MC 011702 1985/04/09 9.220 MC 011702 1985/04/10 9.070 MC 011702 1985/04/11 9.140 MC 011702 1985/04/12 8.920 MC 011702 1985/04/13 8.840 MC 011702 1985/04/14 8.970 MC 011702 1985/04/15 9.960 MC 011702 1985/04/16 16.20 MC 011702 1985/04/17 20.60 MC 011702 1985/04/18 20.10 MC 011702 1985/04/19 21.40 MC 011702 1985/04/20 23.90 MC 011702 1985/04/21 27.50 MC 011702 1985/04/22 33.80 MC 011702 1985/04/23 46.00 MC 011702 1985/04/24 53.40 MC 011702 1985/04/25 60.50 MC 011702 1985/04/26 70.00 MC 011702 1985/04/27 83.40 MC 011702 1985/04/28 99.20 MC 011702 1985/04/29 115.0 MC 011702 1985/04/30 130.0 MC 011702 1985/05/01 143.0 MC 011702 1985/05/02 155.0 MC 011702 1985/05/03 164.0 MC 011702 1985/05/04 170.0 MC 011702 1985/05/05 174.0 MC 011702 1985/05/06 176.0 MC 011702 1985/05/07 176.0 MC 011702 1985/05/08 175.0 MC 011702 1985/05/09 172.0 MC 011702 1985/05/10 168.0 MC 011702 1985/05/11 166.0 MC 011702 1985/05/12 160.0 MC 011702 1985/05/13 156.0 MC 011702 1985/05/14 136.0 MC 011702 1985/05/15 97.30 MC 011702 1985/05/16 92.20 J 011702 1985/05/17 95.30 MC 011702 1985/05/18 98.20 MC 011702 1985/05/19 102.0 MC 011702 1985/05/20 106.0 MC 011702 1985/05/21 110.0 MC 011702 1985/05/22 114.0 MC 011702 1985/05/23 116.0 MC 011702 1985/05/24 118.0 MC 011702 1985/05/25 118.0 MC 011702 1985/05/26 118.0 MC 011702 1985/05/27 114.0 MC 011702 1985/05/28 114.0 MC 011702 1985/05/29 112.0 MC 011702 1985/05/30 110.0 MC 011702 1985/05/31 106.0 MC 011702 1985/06/01 103.0 MC 011702 1985/06/02 102.0 MC 011702 1985/06/03 88.30 MC 011702 1985/06/04 64.00 MC 011702 1985/06/05 63.10 MC 011702 1985/06/06 62.50 MC 011702 1985/06/07 61.60 MC 011702 1985/06/08 60.30 MC 011702 1985/06/09 59.80 MC 011702 1985/06/10 59.70 MC 011702 1985/06/11 59.50 MC 011702 1985/06/12 45.50 MC 011702 1985/06/13 36.00 R 011702 1985/06/14 38.50 R 011702 1985/06/15 38.50 R 011702 1985/06/16 37.90 R 011702 1985/06/17 37.90 R 011702 1985/06/18 36.20 R 011702 1985/06/19 37.50 R 011702 1985/06/20 37.50 R 011702 1985/06/21 37.50 R 011702 1985/06/22 37.00 R 011702 1985/06/23 36.00 R 011702 1985/06/24 35.00 R 011702 1985/06/25 35.50 R 011702 1985/06/26 30.80 R 011702 1985/06/27 30.40 R 011702 1985/06/28 30.20 R 011702 1985/06/29 30.00 R 011702 1985/06/30 28.50 R 011702 1985/07/01 22.50 R 011702 1985/07/02 19.00 R 011702 1985/07/03 16.00 R 011702 1985/07/04 16.20 R 011702 1985/07/05 16.50 R 011702 1985/07/06 17.10 R 011702 1985/07/07 18.00 R 011702 1985/07/08 19.00 R 011702 1985/07/09 20.50 R 011702 1985/07/10 23.00 R 011702 1985/07/11 23.00 R 011702 1985/07/12 24.00 R 011702 1985/07/13 30.00 R 011702 1985/07/14 44.00 R 011702 1985/07/15 50.00 R 011702 1985/07/16 58.00 R 011702 1985/07/17 61.00 R 011702 1985/07/18 66.00 R 011702 1985/07/19 70.00 R 011702 1985/07/20 69.50 R 011702 1985/07/21 66.00 R 011702 1985/07/22 61.00 R 011702 1985/07/23 57.00 R 011702 1985/07/24 53.00 R 011702 1985/07/25 51.00 R 011702 1985/07/26 50.50 R 011702 1985/07/27 50.50 R 011702 1985/07/28 56.00 R 011702 1985/07/29 57.50 R 011702 1985/07/30 58.00 R 011702 1985/07/31 59.00 R 011702 1985/08/01 61.00 R 011702 1985/08/02 64.00 R 011702 1985/08/03 64.00 R 011702 1985/08/04 61.00 R 011702 1985/08/05 60.00 R 011702 1985/08/06 59.00 R 011702 1985/08/07 57.00 R 011702 1985/08/08 56.50 R 011702 1985/08/09 55.00 R 011702 1985/08/10 53.00 R 011702 1985/08/11 51.00 R 011702 1985/08/12 49.00 J 011702 1985/08/13 48.00 R 011702 1985/08/14 47.00 R 011702 1985/08/15 46.00 R 011702 1985/08/16 44.50 R 011702 1985/08/17 43.50 R 011702 1985/08/18 43.00 R 011702 1985/08/19 44.00 R 011702 1985/08/20 49.50 R 011702 1985/08/21 56.00 R 011702 1985/08/22 65.00 R 011702 1985/08/23 63.00 R 011702 1985/08/24 60.00 R 011702 1985/08/25 57.00 R 011702 1985/08/26 55.00 R 011702 1985/08/27 53.00 R 011702 1985/08/28 50.00 R 011702 1985/08/29 49.00 R 011702 1985/08/30 46.00 R 011702 1985/08/31 44.00 R 011702 1985/09/01 42.00 R 011702 1985/09/02 40.00 R 011702 1985/09/03 42.00 R 011702 1985/09/04 44.00 R 011702 1985/09/05 43.50 R 011702 1985/09/06 43.00 R 011702 1985/09/07 43.00 R 011702 1985/09/08 43.00 R 011702 1985/09/09 43.00 R 011702 1985/09/10 43.00 R 011702 1985/09/11 43.00 R 011702 1985/09/12 42.50 R 011702 1985/09/13 41.50 R 011702 1985/09/14 40.50 R 011702 1985/09/15 39.50 R 011702 1985/09/16 38.50 R 011702 1985/09/17 37.00 R 011702 1985/09/18 36.00 R 011702 1985/09/19 35.00 R 011702 1985/09/20 34.50 R 011702 1985/09/21 33.50 R 011702 1985/09/22 32.00 R 011702 1985/09/23 30.00 R 011702 1985/09/24 26.50 R 011702 1985/09/25 28.30 MC 011702 1985/09/26 18.80 MC 011702 1985/09/27 12.20 MC 011702 1985/09/28 15.80 MC 011702 1985/09/29 13.80 MC 011702 1985/09/30 12.40 MC 011702 1985/10/01 11.80 MC 011702 1985/10/02 11.70 MC 011702 1985/10/03 11.10 MC 011702 1985/10/04 11.30 MC 011702 1985/10/05 11.40 MC 011702 1985/10/06 12.40 MC 011702 1985/10/07 11.70 MC 011702 1985/10/08 11.00 MC 011702 1985/10/09 11.20 MC 011702 1985/10/10 10.70 MC 011702 1985/10/11 10.00 MC 011702 1985/10/12 10.20 MC 011702 1985/10/13 10.30 MC 011702 1985/10/14 10.60 MC 011702 1985/10/15 9.870 MC 011702 1985/10/16 9.240 MC 011702 1985/10/17 9.240 MC 011702 1985/10/18 9.250 MC 011702 1985/10/19 9.250 MC 011702 1985/10/20 9.260 MC 011702 1985/10/21 8.870 J 011702 1985/10/22 7.160 MC 011702 1985/10/23 7.170 MC 011702 1985/10/24 9.530 MC 011702 1985/10/25 15.30 MC 011702 1985/10/26 16.20 MC 011702 1985/10/27 16.50 MC 011702 1985/10/28 16.50 MC 011702 1985/10/29 16.40 MC 011702 1985/10/30 15.80 MC 011702 1985/10/31 15.80 MC 011702 1985/11/01 15.70 MC 011702 1985/11/02 15.50 MC 011702 1985/11/03 15.30 MC 011702 1985/11/04 18.30 MC 011702 1985/11/05 23.50 MC 011702 1985/11/06 23.30 MC 011702 1985/11/07 25.10 MC 011702 1985/11/08 22.30 MC 011702 1985/11/09 9.300 MC 011702 1985/11/10 9.690 MC 011702 1985/11/11 9.620 MC 011702 1985/11/12 8.720 MC 011702 1985/11/13 8.610 MC 011702 1985/11/14 8.130 MC 011702 1985/11/15 8.080 MC 011702 1985/11/16 7.980 MC 011702 1985/11/17 7.960 MC 011702 1985/11/18 9.930 MC 011702 1985/11/19 13.00 MC 011702 1985/11/20 14.50 MC 011702 1985/11/21 16.00 MC 011702 1985/11/22 12.70 MC 011702 1985/11/23 3.160 MC 011702 1985/11/24 3.110 MC 011702 1985/11/25 2.700 MC 011702 1985/11/26 2.290 MC 011702 1985/11/27 7.300 MC 011702 1985/11/28 14.60 MC 011702 1985/11/29 21.10 MC 011702 1985/11/30 29.50 MC 011702 1985/12/01 28.80 MC 011702 1985/12/02 29.30 MC 011702 1985/12/03 19.30 MC 011702 1985/12/04 7.930 MC 011702 1985/12/05 7.910 MC 011702 1985/12/06 12.10 MC 011702 1985/12/07 23.20 MC 011702 1985/12/08 23.00 MC 011702 1985/12/09 22.70 MC 011702 1985/12/10 22.10 MC 011702 1985/12/11 21.90 MC 011702 1985/12/12 21.80 MC 011702 1985/12/13 21.30 MC 011702 1985/12/14 25.90 MC 011702 1985/12/15 30.40 MC 011702 1985/12/16 31.20 MC 011702 1985/12/17 33.80 MC 011702 1985/12/18 33.80 MC 011702 1985/12/19 32.50 MC 011702 1985/12/20 31.40 MC 011702 1985/12/21 29.80 MC 011702 1985/12/22 28.70 MC 011702 1985/12/23 28.10 MC 011702 1985/12/24 27.20 MC 011702 1985/12/25 26.40 MC 011702 1985/12/26 25.20 MC 011702 1985/12/27 24.30 MC 011702 1985/12/28 23.10 MC 011702 1985/12/29 22.20 MC 011702 1985/12/30 22.30 MC 011702 1985/12/31 22.60 MC 011702 1986/01/01 22.00 MC 011702 1986/01/02 21.20 MC 011702 1986/01/03 20.90 MC 011702 1986/01/04 21.00 MC 011702 1986/01/05 20.60 MC 011702 1986/01/06 21.30 MC 011702 1986/01/07 24.50 MC 011702 1986/01/08 26.10 MC 011702 1986/01/09 30.20 MC 011702 1986/01/10 29.50 MC 011702 1986/01/11 31.00 MC 011702 1986/01/12 29.80 MC 011702 1986/01/13 28.60 MC 011702 1986/01/14 28.00 MC 011702 1986/01/15 28.10 MC 011702 1986/01/16 28.90 MC 011702 1986/01/17 27.20 MC 011702 1986/01/18 25.80 MC 011702 1986/01/19 25.00 MC 011702 1986/01/20 24.40 MC 011702 1986/01/21 24.30 MC 011702 1986/01/22 22.90 MC 011702 1986/01/23 22.20 MC 011702 1986/01/24 21.70 MC 011702 1986/01/25 21.50 MC 011702 1986/01/26 21.60 MC 011702 1986/01/27 31.10 MC 011702 1986/01/28 32.10 MC 011702 1986/01/29 5.490 MC 011702 1986/01/30 5.190 MC 011702 1986/01/31 4.660 MC 011702 1986/02/01 3.100 MC 011702 1986/02/02 3.150 MC 011702 1986/02/03 3.610 MC 011702 1986/02/04 4.400 MC 011702 1986/02/05 4.250 MC 011702 1986/02/06 4.280 MC 011702 1986/02/07 5.100 MC 011702 1986/02/08 5.910 MC 011702 1986/02/09 6.720 MC 011702 1986/02/10 7.610 MC 011702 1986/02/11 8.030 MC 011702 1986/02/12 8.440 MC 011702 1986/02/13 9.050 MC 011702 1986/02/14 11.40 MC 011702 1986/02/15 13.90 MC 011702 1986/02/16 14.20 MC 011702 1986/02/17 21.70 MC 011702 1986/02/18 38.60 MC 011702 1986/02/19 52.40 MC 011702 1986/02/20 53.80 MC 011702 1986/02/21 58.10 MC 011702 1986/02/22 65.60 MC 011702 1986/02/23 64.80 MC 011702 1986/02/24 62.20 MC 011702 1986/02/25 59.50 MC 011702 1986/02/26 57.10 MC 011702 1986/02/27 55.20 MC 011702 1986/02/28 53.00 MC 011702 1986/03/01 51.70 MC 011702 1986/03/02 49.80 MC 011702 1986/03/03 49.40 MC 011702 1986/03/04 58.30 MC 011702 1986/03/05 62.00 MC 011702 1986/03/06 60.30 MC 011702 1986/03/07 59.80 MC 011702 1986/03/08 57.50 MC 011702 1986/03/09 54.20 MC 011702 1986/03/10 51.60 MC 011702 1986/03/11 51.70 MC 011702 1986/03/12 49.20 MC 011702 1986/03/13 46.30 MC 011702 1986/03/14 43.80 MC 011702 1986/03/15 41.60 MC 011702 1986/03/16 39.60 MC 011702 1986/03/17 37.70 MC 011702 1986/03/18 35.80 MC 011702 1986/03/19 33.60 MC 011702 1986/03/20 32.80 MC 011702 1986/03/21 32.50 MC 011702 1986/03/22 31.30 MC 011702 1986/03/23 30.20 MC 011702 1986/03/24 28.70 MC 011702 1986/03/25 24.50 MC 011702 1986/03/26 22.30 MC 011702 1986/03/27 23.00 MC 011702 1986/03/28 23.80 MC 011702 1986/03/29 25.70 MC 011702 1986/03/30 29.10 MC 011702 1986/03/31 33.90 MC 011702 1986/04/01 38.30 MC 011702 1986/04/02 47.30 MC 011702 1986/04/03 56.90 MC 011702 1986/04/04 66.30 MC 011702 1986/04/05 73.80 MC 011702 1986/04/06 79.10 MC 011702 1986/04/07 84.10 MC 011702 1986/04/08 88.90 MC 011702 1986/04/09 91.50 MC 011702 1986/04/10 92.10 MC 011702 1986/04/11 92.00 MC 011702 1986/04/12 92.00 MC 011702 1986/04/13 93.20 MC 011702 1986/04/14 95.90 MC 011702 1986/04/15 99.90 MC 011702 1986/04/16 105.0 MC 011702 1986/04/17 110.0 MC 011702 1986/04/18 117.0 MC 011702 1986/04/19 123.0 MC 011702 1986/04/20 130.0 MC 011702 1986/04/21 137.0 MC 011702 1986/04/22 146.0 MC 011702 1986/04/23 155.0 MC 011702 1986/04/24 161.0 MC 011702 1986/04/25 166.0 MC 011702 1986/04/26 171.0 MC 011702 1986/04/27 175.0 MC 011702 1986/04/28 178.0 MC 011702 1986/04/29 180.0 MC 011702 1986/04/30 181.0 MC 011702 1986/05/01 181.0 MC 011702 1986/05/02 181.0 MC 011702 1986/05/03 180.0 MC 011702 1986/05/04 176.0 MC 011702 1986/05/05 170.0 MC 011702 1986/05/06 164.0 MC 011702 1986/05/07 154.0 MC 011702 1986/05/08 148.0 MC 011702 1986/05/09 139.0 MC 011702 1986/05/10 107.0 MC 011702 1986/05/11 79.00 MC 011702 1986/05/12 77.20 MC 011702 1986/05/13 56.50 MC 011702 1986/05/14 39.50 MC 011702 1986/05/15 43.40 MC 011702 1986/05/16 50.20 MC 011702 1986/05/17 50.10 MC 011702 1986/05/18 49.90 MC 011702 1986/05/19 49.80 MC 011702 1986/05/20 50.00 MC 011702 1986/05/21 58.20 MC 011702 1986/05/22 66.00 MC 011702 1986/05/23 71.90 MC 011702 1986/05/24 77.40 MC 011702 1986/05/25 85.80 MC 011702 1986/05/26 98.10 MC 011702 1986/05/27 106.0 MC 011702 1986/05/28 110.0 MC 011702 1986/05/29 113.0 MC 011702 1986/05/30 111.0 MC 011702 1986/05/31 109.0 MC 011702 1986/06/01 104.0 MC 011702 1986/06/02 101.0 MC 011702 1986/06/03 97.60 MC 011702 1986/06/04 91.60 MC 011702 1986/06/05 87.30 MC 011702 1986/06/06 77.10 MC 011702 1986/06/07 68.80 MC 011702 1986/06/08 51.00 MC 011702 1986/06/09 40.00 R 011702 1986/06/10 29.00 R 011702 1986/06/11 21.00 R 011702 1986/06/12 17.30 R 011702 1986/06/13 19.00 R 011702 1986/06/14 27.00 R 011702 1986/06/15 27.00 R 011702 1986/06/16 24.00 R 011702 1986/06/17 19.70 R 011702 1986/06/18 20.30 R 011702 1986/06/19 20.60 R 011702 1986/06/20 20.90 R 011702 1986/06/21 21.20 R 011702 1986/06/22 21.50 R 011702 1986/06/23 23.00 R 011702 1986/06/24 27.00 R 011702 1986/06/25 38.20 R 011702 1986/06/26 37.80 R 011702 1986/06/27 37.00 R 011702 1986/06/28 36.00 R 011702 1986/06/29 38.10 R 011702 1986/06/30 39.80 R 011702 1986/07/01 39.00 R 011702 1986/07/02 38.20 R 011702 1986/07/03 39.00 R 011702 1986/07/04 39.90 R 011702 1986/07/05 39.90 R 011702 1986/07/06 40.00 R 011702 1986/07/07 40.00 R 011702 1986/07/08 43.00 R 011702 1986/07/09 48.50 R 011702 1986/07/10 48.50 R 011702 1986/07/11 47.50 R 011702 1986/07/12 46.50 R 011702 1986/07/13 46.00 R 011702 1986/07/14 46.50 R 011702 1986/07/15 48.80 R 011702 1986/07/16 48.50 R 011702 1986/07/17 48.30 R 011702 1986/07/18 47.00 R 011702 1986/07/19 46.50 R 011702 1986/07/20 45.80 R 011702 1986/07/21 42.00 R 011702 1986/07/22 32.00 R 011702 1986/07/23 28.30 R 011702 1986/07/24 28.50 R 011702 1986/07/25 29.20 R 011702 1986/07/26 29.90 R 011702 1986/07/27 30.20 R 011702 1986/07/28 31.70 R 011702 1986/07/29 32.60 R 011702 1986/07/30 33.30 R 011702 1986/07/31 34.10 R 011702 1986/08/01 35.20 R 011702 1986/08/02 36.80 R 011702 1986/08/03 38.00 R 011702 1986/08/04 42.00 R 011702 1986/08/05 45.00 R 011702 1986/08/06 46.30 R 011702 1986/08/07 46.50 R 011702 1986/08/08 47.80 R 011702 1986/08/09 48.00 R 011702 1986/08/10 48.00 R 011702 1986/08/11 48.00 R 011702 1986/08/12 47.90 R 011702 1986/08/13 47.70 R 011702 1986/08/14 47.00 R 011702 1986/08/15 46.60 R 011702 1986/08/16 46.50 R 011702 1986/08/17 45.80 R 011702 1986/08/18 45.00 R 011702 1986/08/19 44.80 J 011702 1986/08/20 35.50 R 011702 1986/08/21 32.30 R 011702 1986/08/22 33.10 R 011702 1986/08/23 33.60 R 011702 1986/08/24 38.50 R 011702 1986/08/25 43.50 R 011702 1986/08/26 42.20 R 011702 1986/08/27 45.00 R 011702 1986/08/28 49.00 R 011702 1986/08/29 50.00 R 011702 1986/08/30 50.00 R 011702 1986/08/31 50.00 R 011702 1986/09/01 50.00 R 011702 1986/09/02 50.00 R 011702 1986/09/03 49.80 R 011702 1986/09/04 49.00 R 011702 1986/09/05 48.30 R 011702 1986/09/06 48.00 R 011702 1986/09/07 47.50 R 011702 1986/09/08 46.80 R 011702 1986/09/09 46.30 R 011702 1986/09/10 46.10 R 011702 1986/09/11 46.20 E 011702 1986/09/12 47.80 R 011702 1986/09/13 50.00 R 011702 1986/09/14 52.30 R 011702 1986/09/15 55.00 R 011702 1986/09/16 58.80 R 011702 1986/09/17 62.00 R 011702 1986/09/18 61.00 R 011702 1986/09/19 60.50 R 011702 1986/09/20 60.00 R 011702 1986/09/21 59.80 R 011702 1986/09/22 59.00 R 011702 1986/09/23 59.00 R 011702 1986/09/24 59.00 R 011702 1986/09/25 59.00 R 011702 1986/09/26 58.50 R 011702 1986/09/27 57.50 R 011702 1986/09/28 57.00 R 011702 1986/09/29 56.00 R 011702 1986/09/30 56.00 R 011702 1986/10/01 57.00 R 011702 1986/10/02 56.10 R 011702 1986/10/03 55.50 R 011702 1986/10/04 52.00 R 011702 1986/10/05 53.90 R 011702 1986/10/06 53.10 R 011702 1986/10/07 52.40 R 011702 1986/10/08 52.00 R 011702 1986/10/09 51.00 R 011702 1986/10/10 50.20 R 011702 1986/10/11 50.00 R 011702 1986/10/12 49.80 R 011702 1986/10/13 49.40 R 011702 1986/10/14 49.00 R 011702 1986/10/15 48.40 R 011702 1986/10/16 48.10 R 011702 1986/10/17 47.80 R 011702 1986/10/18 47.20 R 011702 1986/10/19 46.30 R 011702 1986/10/20 45.80 R 011702 1986/10/21 45.10 R 011702 1986/10/22 44.90 R 011702 1986/10/23 44.00 R 011702 1986/10/24 43.60 R 011702 1986/10/25 43.10 R 011702 1986/10/26 42.40 R 011702 1986/10/27 42.00 R 011702 1986/10/28 41.40 J 011702 1986/10/29 41.20 R 011702 1986/10/30 41.20 R 011702 1986/10/31 41.00 R 011702 1986/11/01 41.00 R 011702 1986/11/02 41.10 R 011702 1986/11/03 40.90 R 011702 1986/11/04 40.80 R 011702 1986/11/05 40.90 R 011702 1986/11/06 41.10 R 011702 1986/11/07 41.30 R 011702 1986/11/08 41.60 R 011702 1986/11/09 41.80 R 011702 1986/11/10 41.80 R 011702 1986/11/11 41.80 R 011702 1986/11/12 41.80 R 011702 1986/11/13 41.90 R 011702 1986/11/14 41.90 R 011702 1986/11/15 42.00 R 011702 1986/11/16 42.20 R 011702 1986/11/17 42.20 R 011702 1986/11/18 42.20 R 011702 1986/11/19 41.60 R 011702 1986/11/20 41.50 R 011702 1986/11/21 45.00 R 011702 1986/11/22 55.00 R 011702 1986/11/23 53.80 R 011702 1986/11/24 52.50 R 011702 1986/11/25 52.00 R 011702 1986/11/26 51.60 R 011702 1986/11/27 50.00 R 011702 1986/11/28 45.30 R 011702 1986/11/29 41.00 R 011702 1986/11/30 39.50 R 011702 1986/12/01 38.60 R 011702 1986/12/02 38.10 R 011702 1986/12/03 39.00 R 011702 1986/12/04 41.50 MC 011702 1986/12/05 40.90 MC 011702 1986/12/06 39.20 MC 011702 1986/12/07 38.90 MC 011702 1986/12/08 36.80 MC 011702 1986/12/09 34.00 MC 011702 1986/12/10 36.50 MC 011702 1986/12/11 36.80 MC 011702 1986/12/12 35.40 MC 011702 1986/12/13 34.80 MC 011702 1986/12/14 33.50 MC 011702 1986/12/15 33.60 MC 011702 1986/12/16 32.70 MC 011702 1986/12/17 28.70 MC 011702 1986/12/18 30.00 MC 011702 1986/12/19 33.20 MC 011702 1986/12/20 33.30 MC 011702 1986/12/21 32.90 MC 011702 1986/12/22 31.70 MC 011702 1986/12/23 31.10 MC 011702 1986/12/24 30.40 MC 011702 1986/12/25 29.60 MC 011702 1986/12/26 30.20 MC 011702 1986/12/27 29.30 MC 011702 1986/12/28 29.20 MC 011702 1986/12/29 28.80 MC 011702 1986/12/30 28.90 MC 011702 1986/12/31 27.30 MC 011702 1987/01/01 26.10 MC 011702 1987/01/02 25.90 MC 011702 1987/01/03 25.70 MC 011702 1987/01/04 25.50 MC 011702 1987/01/05 28.90 MC 011702 1987/01/06 38.50 MC 011702 1987/01/07 38.50 MC 011702 1987/01/08 41.90 MC 011702 1987/01/09 49.00 MC 011702 1987/01/10 47.60 MC 011702 1987/01/11 47.10 MC 011702 1987/01/12 45.90 MC 011702 1987/01/13 44.80 MC 011702 1987/01/14 48.40 MC 011702 1987/01/15 46.40 MC 011702 1987/01/16 46.20 MC 011702 1987/01/17 47.10 MC 011702 1987/01/18 45.50 MC 011702 1987/01/19 43.70 MC 011702 1987/01/20 42.00 MC 011702 1987/01/21 40.40 MC 011702 1987/01/22 38.80 MC 011702 1987/01/23 37.90 MC 011702 1987/01/24 35.80 MC 011702 1987/01/25 34.70 MC 011702 1987/01/26 33.70 MC 011702 1987/01/27 32.40 MC 011702 1987/01/28 31.30 MC 011702 1987/01/29 30.30 MC 011702 1987/01/30 29.20 MC 011702 1987/01/31 28.30 MC 011702 1987/02/01 27.30 MC 011702 1987/02/02 26.30 MC 011702 1987/02/03 25.40 MC 011702 1987/02/04 26.30 MC 011702 1987/02/05 29.20 MC 011702 1987/02/06 28.30 MC 011702 1987/02/07 27.20 MC 011702 1987/02/08 26.40 MC 011702 1987/02/09 25.30 MC 011702 1987/02/10 25.50 MC 011702 1987/02/11 32.30 MC 011702 1987/02/12 46.10 MC 011702 1987/02/13 34.50 MC 011702 1987/02/14 30.80 MC 011702 1987/02/15 29.40 MC 011702 1987/02/16 29.20 MC 011702 1987/02/17 26.60 MC 011702 1987/02/18 23.10 MC 011702 1987/02/19 20.70 MC 011702 1987/02/20 19.10 MC 011702 1987/02/21 18.20 MC 011702 1987/02/22 17.20 MC 011702 1987/02/23 16.40 MC 011702 1987/02/24 15.50 MC 011702 1987/02/25 15.60 MC 011702 1987/02/26 17.50 MC 011702 1987/02/27 16.70 MC 011702 1987/02/28 15.70 MC 011702 1987/03/01 15.10 MC 011702 1987/03/02 14.60 MC 011702 1987/03/03 14.00 MC 011702 1987/03/04 13.20 MC 011702 1987/03/05 12.60 MC 011702 1987/03/06 11.90 MC 011702 1987/03/07 11.50 MC 011702 1987/03/08 11.20 MC 011702 1987/03/09 10.70 MC 011702 1987/03/10 12.70 MC 011702 1987/03/11 10.40 MC 011702 1987/03/12 9.490 MC 011702 1987/03/13 9.180 MC 011702 1987/03/14 8.820 MC 011702 1987/03/15 8.400 MC 011702 1987/03/16 8.360 MC 011702 1987/03/17 8.340 MC 011702 1987/03/18 8.410 MC 011702 1987/03/19 8.580 MC 011702 1987/03/20 8.750 MC 011702 1987/03/21 8.730 MC 011702 1987/03/22 8.640 MC 011702 1987/03/23 8.690 MC 011702 1987/03/24 9.390 MC 011702 1987/03/25 10.70 MC 011702 1987/03/26 12.50 MC 011702 1987/03/27 15.30 MC 011702 1987/03/28 18.20 MC 011702 1987/03/29 22.10 MC 011702 1987/03/30 27.30 MC 011702 1987/03/31 36.50 MC 011702 1987/04/01 58.30 MC 011702 1987/04/02 98.80 MC 011702 1987/04/03 128.0 MC 011702 1987/04/04 151.0 MC 011702 1987/04/05 171.0 MC 011702 1987/04/06 187.0 MC 011702 1987/04/07 204.0 MC 011702 1987/04/08 219.0 MC 011702 1987/04/09 226.0 MC 011702 1987/04/10 231.0 MC 011702 1987/04/11 233.0 MC 011702 1987/04/12 233.0 MC 011702 1987/04/13 231.0 MC 011702 1987/04/14 226.0 MC 011702 1987/04/15 219.0 MC 011702 1987/04/16 212.0 MC 011702 1987/04/17 202.0 MC 011702 1987/04/18 194.0 MC 011702 1987/04/19 187.0 MC 011702 1987/04/20 179.0 MC 011702 1987/04/21 169.0 MC 011702 1987/04/22 161.0 MC 011702 1987/04/23 152.0 MC 011702 1987/04/24 145.0 MC 011702 1987/04/25 138.0 MC 011702 1987/04/26 130.0 MC 011702 1987/04/27 122.0 MC 011702 1987/04/28 114.0 MC 011702 1987/04/29 94.20 MC 011702 1987/04/30 63.60 MC 011702 1987/05/01 60.50 MC 011702 1987/05/02 59.60 MC 011702 1987/05/03 58.70 MC 011702 1987/05/04 57.60 MC 011702 1987/05/05 46.20 MC 011702 1987/05/06 25.10 MC 011702 1987/05/07 17.40 MC 011702 1987/05/08 18.20 MC 011702 1987/05/09 19.50 MC 011702 1987/05/10 20.50 MC 011702 1987/05/11 18.30 MC 011702 1987/05/12 14.80 MC 011702 1987/05/13 15.10 MC 011702 1987/05/14 15.90 MC 011702 1987/05/15 16.90 MC 011702 1987/05/16 17.40 MC 011702 1987/05/17 17.70 MC 011702 1987/05/18 18.30 MC 011702 1987/05/19 18.30 MC 011702 1987/05/20 19.00 J 011702 1987/05/21 19.00 MC 011702 1987/05/22 18.40 MC 011702 1987/05/23 16.80 MC 011702 1987/05/24 16.60 MC 011702 1987/05/25 16.80 MC 011702 1987/05/26 16.90 MC 011702 1987/05/27 16.90 MC 011702 1987/05/28 16.90 MC 011702 1987/05/29 16.90 MC 011702 1987/05/30 16.90 MC 011702 1987/05/31 17.60 MC 011702 1987/06/01 18.20 MC 011702 1987/06/02 18.00 MC 011702 1987/06/03 16.20 MC 011702 1987/06/04 14.30 MC 011702 1987/06/05 14.50 MC 011702 1987/06/06 14.90 MC 011702 1987/06/07 14.80 MC 011702 1987/06/08 14.90 MC 011702 1987/06/09 15.90 MC 011702 1987/06/10 16.80 MC 011702 1987/06/11 17.00 MC 011702 1987/06/12 17.40 MC 011702 1987/06/13 17.40 MC 011702 1987/06/14 17.70 MC 011702 1987/06/15 18.30 MC 011702 1987/06/16 19.00 MC 011702 1987/06/17 18.90 MC 011702 1987/06/18 18.70 MC 011702 1987/06/19 18.70 MC 011702 1987/06/20 18.80 MC 011702 1987/06/21 18.90 MC 011702 1987/06/22 19.20 MC 011702 1987/06/23 19.70 MC 011702 1987/06/24 20.00 MC 011702 1987/06/25 19.90 R 011702 1987/06/26 20.00 R 011702 1987/06/27 20.20 R 011702 1987/06/28 23.60 R 011702 1987/06/29 23.60 R 011702 1987/06/30 24.10 R 011702 1987/07/01 25.00 R 011702 1987/07/02 26.10 R 011702 1987/07/03 26.90 R 011702 1987/07/04 27.80 R 011702 1987/07/05 28.40 R 011702 1987/07/06 29.00 R 011702 1987/07/07 29.30 R 011702 1987/07/08 29.90 R 011702 1987/07/09 31.00 R 011702 1987/07/10 32.30 R 011702 1987/07/11 32.70 R 011702 1987/07/12 33.20 R 011702 1987/07/13 33.80 R 011702 1987/07/14 33.80 R 011702 1987/07/15 34.60 R 011702 1987/07/16 35.60 R 011702 1987/07/17 34.80 R 011702 1987/07/18 34.00 R 011702 1987/07/19 33.80 R 011702 1987/07/20 37.00 R 011702 1987/07/21 42.50 R 011702 1987/07/22 46.20 R 011702 1987/07/23 40.00 R 011702 1987/07/24 28.00 R 011702 1987/07/25 20.00 R 011702 1987/07/26 18.70 R 011702 1987/07/27 18.10 R 011702 1987/07/28 16.70 R 011702 1987/07/29 16.50 R 011702 1987/07/30 16.60 R 011702 1987/07/31 16.70 R 011702 1987/08/01 16.80 R 011702 1987/08/02 16.90 R 011702 1987/08/03 16.90 R 011702 1987/08/04 17.30 R 011702 1987/08/05 17.80 R 011702 1987/08/06 18.10 R 011702 1987/08/07 19.70 R 011702 1987/08/08 22.00 R 011702 1987/08/09 24.90 R 011702 1987/08/10 23.30 R 011702 1987/08/11 23.30 R 011702 1987/08/12 23.70 R 011702 1987/08/13 24.50 J 011702 1987/08/14 26.70 R 011702 1987/08/15 26.80 R 011702 1987/08/16 26.90 R 011702 1987/08/17 28.60 R 011702 1987/08/18 30.90 R 011702 1987/08/19 33.70 R 011702 1987/08/20 34.20 R 011702 1987/08/21 34.90 R 011702 1987/08/22 34.80 R 011702 1987/08/23 34.70 R 011702 1987/08/24 34.80 R 011702 1987/08/25 36.40 R 011702 1987/08/26 38.70 R 011702 1987/08/27 42.30 R 011702 1987/08/28 43.00 R 011702 1987/08/29 42.10 R 011702 1987/08/30 42.20 R 011702 1987/08/31 43.00 R 011702 1987/09/01 42.70 R 011702 1987/09/02 41.80 R 011702 1987/09/03 40.00 R 011702 1987/09/04 38.70 R 011702 1987/09/05 37.50 R 011702 1987/09/06 36.50 R 011702 1987/09/07 35.20 R 011702 1987/09/08 34.00 R 011702 1987/09/09 32.90 R 011702 1987/09/10 31.80 R 011702 1987/09/11 30.60 R 011702 1987/09/12 30.30 R 011702 1987/09/13 30.10 R 011702 1987/09/14 20.50 R 011702 1987/09/15 16.90 R 011702 1987/09/16 17.30 R 011702 1987/09/17 17.50 R 011702 1987/09/18 16.70 R 011702 1987/09/19 15.80 R 011702 1987/09/20 14.90 R 011702 1987/09/21 15.00 R 011702 1987/09/22 15.10 R 011702 1987/09/23 15.20 R 011702 1987/09/24 15.30 R 011702 1987/09/25 15.20 R 011702 1987/09/26 15.10 R 011702 1987/09/27 14.90 R 011702 1987/09/28 14.80 R 011702 1987/09/29 14.80 R 011702 1987/09/30 14.70 R 011702 1987/10/01 16.60 R 011702 1987/10/02 16.60 R 011702 1987/10/03 16.70 R 011702 1987/10/04 17.40 R 011702 1987/10/05 18.50 R 011702 1987/10/06 17.50 R 011702 1987/10/07 16.40 R 011702 1987/10/08 15.80 R 011702 1987/10/09 15.60 R 011702 1987/10/10 15.50 R 011702 1987/10/11 15.60 R 011702 1987/10/12 15.90 R 011702 1987/10/13 16.20 R 011702 1987/10/14 16.30 R 011702 1987/10/15 16.40 R 011702 1987/10/16 16.40 R 011702 1987/10/17 16.30 R 011702 1987/10/18 16.30 R 011702 1987/10/19 16.70 R 011702 1987/10/20 16.60 R 011702 1987/10/21 14.10 R 011702 1987/10/22 13.00 R 011702 1987/10/23 12.70 R 011702 1987/10/24 12.60 R 011702 1987/10/25 14.10 R 011702 1987/10/26 16.50 R 011702 1987/10/27 16.40 R 011702 1987/10/28 16.40 R 011702 1987/10/29 15.80 R 011702 1987/10/30 15.50 R 011702 1987/10/31 15.10 R 011702 1987/11/01 14.90 R 011702 1987/11/02 14.60 J 011702 1987/11/03 15.70 R 011702 1987/11/04 18.50 R 011702 1987/11/05 21.20 R 011702 1987/11/06 23.70 R 011702 1987/11/07 23.60 R 011702 1987/11/08 25.00 R 011702 1987/11/09 25.80 R 011702 1987/11/10 26.60 R 011702 1987/11/11 30.10 R 011702 1987/11/12 42.00 R 011702 1987/11/13 52.50 MC 011702 1987/11/14 51.60 MC 011702 1987/11/15 51.00 MC 011702 1987/11/16 48.70 MC 011702 1987/11/17 47.70 MC 011702 1987/11/18 47.50 MC 011702 1987/11/19 48.00 MC 011702 1987/11/20 46.80 MC 011702 1987/11/21 47.20 MC 011702 1987/11/22 46.00 MC 011702 1987/11/23 43.60 MC 011702 1987/11/24 40.10 MC 011702 1987/11/25 40.20 MC 011702 1987/11/26 39.70 MC 011702 1987/11/27 36.90 MC 011702 1987/11/28 31.20 MC 011702 1987/11/29 30.70 MC 011702 1987/11/30 31.90 MC 011702 1987/12/01 39.60 MC 011702 1987/12/02 43.60 MC 011702 1987/12/03 43.70 MC 011702 1987/12/04 49.60 MC 011702 1987/12/05 59.60 MC 011702 1987/12/06 61.70 MC 011702 1987/12/07 64.80 MC 011702 1987/12/08 66.20 MC 011702 1987/12/09 69.30 MC 011702 1987/12/10 77.80 MC 011702 1987/12/11 84.30 MC 011702 1987/12/12 86.90 MC 011702 1987/12/13 82.80 MC 011702 1987/12/14 76.90 MC 011702 1987/12/15 65.10 MC 011702 1987/12/16 63.00 MC 011702 1987/12/17 54.40 MC 011702 1987/12/18 51.30 MC 011702 1987/12/19 50.80 MC 011702 1987/12/20 49.70 MC 011702 1987/12/21 45.30 MC 011702 1987/12/22 34.70 MC 011702 1987/12/23 34.50 MC 011702 1987/12/24 33.40 MC 011702 1987/12/25 33.50 MC 011702 1987/12/26 33.50 MC 011702 1987/12/27 33.50 MC 011702 1987/12/28 27.20 MC 011702 1987/12/29 26.10 MC 011702 1987/12/30 33.10 MC 011702 1987/12/31 32.20 MC 011702 1988/01/01 30.70 MC 011702 1988/01/02 29.00 MC 011702 1988/01/03 28.50 MC 011702 1988/01/04 28.90 MC 011702 1988/01/05 29.90 MC 011702 1988/01/06 30.00 MC 011702 1988/01/07 42.20 MC 011702 1988/01/08 57.20 MC 011702 1988/01/09 67.70 MC 011702 1988/01/10 63.10 MC 011702 1988/01/11 55.30 MC 011702 1988/01/12 57.40 MC 011702 1988/01/13 61.90 MC 011702 1988/01/14 57.40 MC 011702 1988/01/15 58.80 MC 011702 1988/01/16 53.90 MC 011702 1988/01/17 51.20 MC 011702 1988/01/18 49.00 MC 011702 1988/01/19 46.00 MC 011702 1988/01/20 42.40 MC 011702 1988/01/21 41.60 MC 011702 1988/01/22 38.50 MC 011702 1988/01/23 37.60 MC 011702 1988/01/24 36.10 MC 011702 1988/01/25 35.30 MC 011702 1988/01/26 34.90 MC 011702 1988/01/27 35.90 MC 011702 1988/01/28 34.90 MC 011702 1988/01/29 32.90 MC 011702 1988/01/30 32.20 MC 011702 1988/01/31 31.80 MC 011702 1988/02/01 30.50 MC 011702 1988/02/02 29.20 MC 011702 1988/02/03 28.20 MC 011702 1988/02/04 33.10 MC 011702 1988/02/05 32.70 MC 011702 1988/02/06 31.10 MC 011702 1988/02/07 29.20 MC 011702 1988/02/08 28.50 MC 011702 1988/02/09 30.40 MC 011702 1988/02/10 29.40 MC 011702 1988/02/11 27.70 MC 011702 1988/02/12 26.70 MC 011702 1988/02/13 38.90 MC 011702 1988/02/14 44.60 MC 011702 1988/02/15 39.50 MC 011702 1988/02/16 32.70 MC 011702 1988/02/17 25.40 MC 011702 1988/02/18 23.50 MC 011702 1988/02/19 21.90 MC 011702 1988/02/20 21.50 MC 011702 1988/02/21 21.40 MC 011702 1988/02/22 21.70 MC 011702 1988/02/23 20.30 MC 011702 1988/02/24 19.00 MC 011702 1988/02/25 18.50 MC 011702 1988/02/26 18.00 MC 011702 1988/02/27 17.80 MC 011702 1988/02/28 17.10 MC 011702 1988/02/29 16.60 MC 011702 1988/03/01 15.90 MC 011702 1988/03/02 15.70 MC 011702 1988/03/03 15.20 MC 011702 1988/03/04 14.70 MC 011702 1988/03/05 13.90 MC 011702 1988/03/06 14.10 MC 011702 1988/03/07 13.30 MC 011702 1988/03/08 12.80 MC 011702 1988/03/09 12.20 MC 011702 1988/03/10 12.00 MC 011702 1988/03/11 12.40 MC 011702 1988/03/12 20.90 MC 011702 1988/03/13 12.60 MC 011702 1988/03/14 11.40 MC 011702 1988/03/15 12.50 MC 011702 1988/03/16 14.10 MC 011702 1988/03/17 14.20 MC 011702 1988/03/18 13.90 MC 011702 1988/03/19 13.30 MC 011702 1988/03/20 12.80 MC 011702 1988/03/21 12.80 MC 011702 1988/03/22 12.90 MC 011702 1988/03/23 11.70 MC 011702 1988/03/24 11.10 MC 011702 1988/03/25 10.80 MC 011702 1988/03/26 10.60 MC 011702 1988/03/27 11.20 MC 011702 1988/03/28 12.60 MC 011702 1988/03/29 13.20 MC 011702 1988/03/30 13.70 MC 011702 1988/03/31 14.60 MC 011702 1988/04/01 16.00 MC 011702 1988/04/02 17.80 MC 011702 1988/04/03 20.20 MC 011702 1988/04/04 26.40 MC 011702 1988/04/05 34.20 MC 011702 1988/04/06 43.30 MC 011702 1988/04/07 54.30 MC 011702 1988/04/08 64.90 MC 011702 1988/04/09 76.70 MC 011702 1988/04/10 88.40 MC 011702 1988/04/11 99.60 MC 011702 1988/04/12 110.0 MC 011702 1988/04/13 118.0 MC 011702 1988/04/14 125.0 MC 011702 1988/04/15 132.0 MC 011702 1988/04/16 139.0 MC 011702 1988/04/17 143.0 MC 011702 1988/04/18 148.0 MC 011702 1988/04/19 156.0 MC 011702 1988/04/20 159.0 MC 011702 1988/04/21 160.0 MC 011702 1988/04/22 163.0 MC 011702 1988/04/23 163.0 MC 011702 1988/04/24 162.0 MC 011702 1988/04/25 163.0 MC 011702 1988/04/26 163.0 MC 011702 1988/04/27 170.0 MC 011702 1988/04/28 174.0 MC 011702 1988/04/29 177.0 MC 011702 1988/04/30 181.0 MC 011702 1988/05/01 186.0 MC 011702 1988/05/02 187.0 MC 011702 1988/05/03 186.0 MC 011702 1988/05/04 185.0 MC 011702 1988/05/05 183.0 MC 011702 1988/05/06 183.0 MC 011702 1988/05/07 181.0 MC 011702 1988/05/08 178.0 MC 011702 1988/05/09 173.0 MC 011702 1988/05/10 128.0 MC 011702 1988/05/11 105.0 MC 011702 1988/05/12 104.0 MC 011702 1988/05/13 99.90 MC 011702 1988/05/14 99.50 MC 011702 1988/05/15 98.60 MC 011702 1988/05/16 98.40 MC 011702 1988/05/17 99.30 MC 011702 1988/05/18 99.30 MC 011702 1988/05/19 98.00 MC 011702 1988/05/20 96.90 MC 011702 1988/05/21 95.50 MC 011702 1988/05/22 94.00 MC 011702 1988/05/23 92.70 MC 011702 1988/05/24 79.80 MC 011702 1988/05/25 72.20 MC 011702 1988/05/26 71.80 MC 011702 1988/05/27 60.10 MC 011702 1988/05/28 56.50 MC 011702 1988/05/29 57.00 MC 011702 1988/05/30 56.60 MC 011702 1988/05/31 56.90 MC 011702 1988/06/01 49.40 J 011702 1988/06/02 47.80 MC 011702 1988/06/03 39.50 MC 011702 1988/06/04 33.40 MC 011702 1988/06/05 24.60 R 011702 1988/06/06 20.20 R 011702 1988/06/07 17.90 R 011702 1988/06/08 17.60 R 011702 1988/06/09 17.50 R 011702 1988/06/10 17.50 R 011702 1988/06/11 17.60 R 011702 1988/06/12 17.90 R 011702 1988/06/13 18.40 R 011702 1988/06/14 20.10 R 011702 1988/06/15 22.30 R 011702 1988/06/16 27.20 R 011702 1988/06/17 32.60 R 011702 1988/06/18 32.00 R 011702 1988/06/19 31.50 R 011702 1988/06/20 31.20 R 011702 1988/06/21 31.60 R 011702 1988/06/22 31.90 R 011702 1988/06/23 31.90 R 011702 1988/06/24 31.40 R 011702 1988/06/25 31.00 R 011702 1988/06/26 31.70 R 011702 1988/06/27 35.30 R 011702 1988/06/28 37.00 R 011702 1988/06/29 38.30 R 011702 1988/06/30 39.60 R 011702 1988/07/01 48.50 R 011702 1988/07/02 56.40 R 011702 1988/07/03 62.90 MC 011702 1988/07/04 71.20 MC 011702 1988/07/05 82.20 MC 011702 1988/07/06 89.40 MC 011702 1988/07/07 92.60 MC 011702 1988/07/08 97.60 MC 011702 1988/07/09 98.60 MC 011702 1988/07/10 97.00 MC 011702 1988/07/11 94.40 MC 011702 1988/07/12 93.20 MC 011702 1988/07/13 91.30 MC 011702 1988/07/14 80.40 MC 011702 1988/07/15 73.20 MC 011702 1988/07/16 67.30 R 011702 1988/07/17 60.70 R 011702 1988/07/18 47.00 R 011702 1988/07/19 41.30 R 011702 1988/07/20 35.20 R 011702 1988/07/21 30.20 R 011702 1988/07/22 25.10 R 011702 1988/07/23 24.20 R 011702 1988/07/24 24.30 R 011702 1988/07/25 25.10 R 011702 1988/07/26 27.10 R 011702 1988/07/27 30.50 R 011702 1988/07/28 34.80 R 011702 1988/07/29 39.00 R 011702 1988/07/30 39.30 R 011702 1988/07/31 38.80 R 011702 1988/08/01 38.60 R 011702 1988/08/02 40.20 R 011702 1988/08/03 43.20 R 011702 1988/08/04 43.80 R 011702 1988/08/05 43.20 R 011702 1988/08/06 42.20 R 011702 1988/08/07 40.90 R 011702 1988/08/08 34.30 R 011702 1988/08/09 27.20 R 011702 1988/08/10 22.50 R 011702 1988/08/11 21.50 R 011702 1988/08/12 20.90 R 011702 1988/08/13 20.50 R 011702 1988/08/14 20.40 R 011702 1988/08/15 20.10 R 011702 1988/08/16 19.80 J 011702 1988/08/17 19.80 R 011702 1988/08/18 19.60 R 011702 1988/08/19 19.50 R 011702 1988/08/20 19.40 R 011702 1988/08/21 20.20 R 011702 1988/08/22 22.70 R 011702 1988/08/23 25.90 R 011702 1988/08/24 28.60 R 011702 1988/08/25 29.30 R 011702 1988/08/26 29.20 R 011702 1988/08/27 28.70 R 011702 1988/08/28 28.90 R 011702 1988/08/29 30.80 R 011702 1988/08/30 30.90 R 011702 1988/08/31 30.20 R 011702 1988/09/01 29.90 R 011702 1988/09/02 29.80 R 011702 1988/09/03 29.70 R 011702 1988/09/04 29.90 R 011702 1988/09/05 25.60 R 011702 1988/09/06 24.90 R 011702 1988/09/07 24.70 R 011702 1988/09/08 24.90 R 011702 1988/09/09 25.40 R 011702 1988/09/10 27.40 R 011702 1988/09/11 29.00 R 011702 1988/09/12 29.40 R 011702 1988/09/13 29.60 R 011702 1988/09/14 30.10 R 011702 1988/09/15 31.90 R 011702 1988/09/16 33.50 R 011702 1988/09/17 35.60 R 011702 1988/09/18 39.30 R 011702 1988/09/19 40.70 R 011702 1988/09/20 39.50 R 011702 1988/09/21 38.40 R 011702 1988/09/22 36.60 R 011702 1988/09/23 34.30 R 011702 1988/09/24 33.40 R 011702 1988/09/25 33.30 R 011702 1988/09/26 35.40 R 011702 1988/09/27 41.80 R 011702 1988/09/28 41.70 R 011702 1988/09/29 41.70 R 011702 1988/09/30 41.40 R 011702 1988/10/01 40.50 R 011702 1988/10/02 40.40 R 011702 1988/10/03 41.70 R 011702 1988/10/04 42.80 R 011702 1988/10/05 23.10 R 011702 1988/10/06 19.30 R 011702 1988/10/07 20.50 R 011702 1988/10/08 24.00 R 011702 1988/10/09 29.70 R 011702 1988/10/10 30.40 R 011702 1988/10/11 25.20 R 011702 1988/10/12 14.20 R 011702 1988/10/13 13.10 R 011702 1988/10/14 13.10 R 011702 1988/10/15 13.40 R 011702 1988/10/16 13.90 R 011702 1988/10/17 16.00 R 011702 1988/10/18 32.60 R 011702 1988/10/19 16.10 R 011702 1988/10/20 15.30 R 011702 1988/10/21 15.50 R 011702 1988/10/22 15.80 R 011702 1988/10/23 16.70 R 011702 1988/10/24 18.00 R 011702 1988/10/25 22.50 R 011702 1988/10/26 22.90 R 011702 1988/10/27 22.90 R 011702 1988/10/28 23.90 R 011702 1988/10/29 25.10 R 011702 1988/10/30 25.80 R 011702 1988/10/31 26.40 R 011702 1988/11/01 27.10 R 011702 1988/11/02 33.20 MC 011702 1988/11/03 40.20 MC 011702 1988/11/04 58.20 MC 011702 1988/11/05 75.30 MC 011702 1988/11/06 76.80 MC 011702 1988/11/07 83.50 MC 011702 1988/11/08 90.90 MC 011702 1988/11/09 94.40 MC 011702 1988/11/10 96.30 MC 011702 1988/11/11 101.0 MC 011702 1988/11/12 97.00 MC 011702 1988/11/13 93.40 MC 011702 1988/11/14 92.00 MC 011702 1988/11/15 90.00 MC 011702 1988/11/16 79.40 MC 011702 1988/11/17 74.80 MC 011702 1988/11/18 71.70 MC 011702 1988/11/19 68.80 MC 011702 1988/11/20 67.80 MC 011702 1988/11/21 60.30 MC 011702 1988/11/22 55.80 MC 011702 1988/11/23 42.50 MC 011702 1988/11/24 37.50 MC 011702 1988/11/25 37.70 MC 011702 1988/11/26 37.60 MC 011702 1988/11/27 37.90 MC 011702 1988/11/28 39.20 MC 011702 1988/11/29 40.30 MC 011702 1988/11/30 39.50 MC 011702 1988/12/01 39.60 MC 011702 1988/12/02 39.70 MC 011702 1988/12/03 40.00 MC 011702 1988/12/04 40.80 MC 011702 1988/12/05 39.10 MC 011702 1988/12/06 38.20 MC 011702 1988/12/07 39.20 MC 011702 1988/12/08 38.40 MC 011702 1988/12/09 37.60 MC 011702 1988/12/10 37.00 MC 011702 1988/12/11 35.70 MC 011702 1988/12/12 34.70 MC 011702 1988/12/13 34.20 MC 011702 1988/12/14 34.20 MC 011702 1988/12/15 34.20 MC 011702 1988/12/16 32.60 MC 011702 1988/12/17 31.30 MC 011702 1988/12/18 32.20 MC 011702 1988/12/19 22.30 MC 011702 1988/12/20 18.60 MC 011702 1988/12/21 18.30 MC 011702 1988/12/22 19.10 MC 011702 1988/12/23 24.60 MC 011702 1988/12/24 19.50 MC 011702 1988/12/25 17.90 MC 011702 1988/12/26 17.50 MC 011702 1988/12/27 17.80 MC 011702 1988/12/28 17.70 MC 011702 1988/12/29 17.80 MC 011702 1988/12/30 18.60 MC 011702 1988/12/31 18.20 MC 011702 1989/01/01 18.80 MC 011702 1989/01/02 19.10 MC 011702 1989/01/03 29.70 MC 011702 1989/01/04 34.30 MC 011702 1989/01/05 38.50 MC 011702 1989/01/06 41.10 MC 011702 1989/01/07 38.20 MC 011702 1989/01/08 36.00 MC 011702 1989/01/09 34.10 MC 011702 1989/01/10 41.40 MC 011702 1989/01/11 45.90 MC 011702 1989/01/12 43.60 MC 011702 1989/01/13 49.50 MC 011702 1989/01/14 54.80 MC 011702 1989/01/15 52.30 MC 011702 1989/01/16 51.00 MC 011702 1989/01/17 50.90 MC 011702 1989/01/18 48.60 MC 011702 1989/01/19 47.00 MC 011702 1989/01/20 49.90 MC 011702 1989/01/21 50.80 MC 011702 1989/01/22 49.10 MC 011702 1989/01/23 47.10 MC 011702 1989/01/24 45.00 MC 011702 1989/01/25 42.30 MC 011702 1989/01/26 41.00 MC 011702 1989/01/27 39.50 MC 011702 1989/01/28 37.80 MC 011702 1989/01/29 36.40 MC 011702 1989/01/30 35.10 MC 011702 1989/01/31 33.80 MC 011702 1989/02/01 32.60 MC 011702 1989/02/02 39.90 MC 011702 1989/02/03 43.00 MC 011702 1989/02/04 40.30 MC 011702 1989/02/05 38.10 MC 011702 1989/02/06 36.20 MC 011702 1989/02/07 34.60 MC 011702 1989/02/08 32.60 MC 011702 1989/02/09 31.20 MC 011702 1989/02/10 29.60 MC 011702 1989/02/11 28.40 MC 011702 1989/02/12 27.20 MC 011702 1989/02/13 25.90 MC 011702 1989/02/14 24.90 MC 011702 1989/02/15 24.20 MC 011702 1989/02/16 22.90 MC 011702 1989/02/17 23.30 MC 011702 1989/02/18 22.20 MC 011702 1989/02/19 20.90 MC 011702 1989/02/20 20.10 MC 011702 1989/02/21 19.80 MC 011702 1989/02/22 19.30 MC 011702 1989/02/23 18.40 MC 011702 1989/02/24 18.00 MC 011702 1989/02/25 17.40 MC 011702 1989/02/26 16.70 MC 011702 1989/02/27 16.10 MC 011702 1989/02/28 16.30 MC 011702 1989/03/01 17.10 MC 011702 1989/03/02 17.20 MC 011702 1989/03/03 16.50 MC 011702 1989/03/04 16.30 MC 011702 1989/03/05 16.00 MC 011702 1989/03/06 15.60 MC 011702 1989/03/07 19.80 MC 011702 1989/03/08 17.10 MC 011702 1989/03/09 15.60 MC 011702 1989/03/10 14.10 MC 011702 1989/03/11 13.10 MC 011702 1989/03/12 12.80 MC 011702 1989/03/13 12.40 MC 011702 1989/03/14 11.80 MC 011702 1989/03/15 11.60 MC 011702 1989/03/16 11.70 MC 011702 1989/03/17 11.10 MC 011702 1989/03/18 11.10 MC 011702 1989/03/19 11.10 MC 011702 1989/03/20 10.80 MC 011702 1989/03/21 10.80 MC 011702 1989/03/22 11.00 MC 011702 1989/03/23 11.20 MC 011702 1989/03/24 11.20 MC 011702 1989/03/25 11.00 MC 011702 1989/03/26 11.20 MC 011702 1989/03/27 11.00 MC 011702 1989/03/28 11.00 MC 011702 1989/03/29 13.30 MC 011702 1989/03/30 13.70 MC 011702 1989/03/31 14.00 MC 011702 1989/04/01 14.90 MC 011702 1989/04/02 15.10 MC 011702 1989/04/03 15.20 MC 011702 1989/04/04 15.40 MC 011702 1989/04/05 17.10 MC 011702 1989/04/06 20.50 MC 011702 1989/04/07 24.80 MC 011702 1989/04/08 30.40 MC 011702 1989/04/09 34.90 MC 011702 1989/04/10 40.60 MC 011702 1989/04/11 46.00 MC 011702 1989/04/12 50.20 MC 011702 1989/04/13 54.50 MC 011702 1989/04/14 59.20 MC 011702 1989/04/15 63.70 MC 011702 1989/04/16 68.40 MC 011702 1989/04/17 73.20 MC 011702 1989/04/18 81.60 MC 011702 1989/04/19 90.60 MC 011702 1989/04/20 98.90 MC 011702 1989/04/21 107.0 MC 011702 1989/04/22 113.0 MC 011702 1989/04/23 118.0 MC 011702 1989/04/24 120.0 MC 011702 1989/04/25 122.0 MC 011702 1989/04/26 123.0 MC 011702 1989/04/27 124.0 MC 011702 1989/04/28 124.0 MC 011702 1989/04/29 125.0 MC 011702 1989/04/30 127.0 MC 011702 1989/05/01 132.0 MC 011702 1989/05/02 138.0 MC 011702 1989/05/03 146.0 MC 011702 1989/05/04 156.0 MC 011702 1989/05/05 165.0 MC 011702 1989/05/06 174.0 MC 011702 1989/05/07 187.0 MC 011702 1989/05/08 197.0 MC 011702 1989/05/09 204.0 MC 011702 1989/05/10 207.0 MC 011702 1989/05/11 207.0 MC 011702 1989/05/12 210.0 MC 011702 1989/05/13 215.0 MC 011702 1989/05/14 216.0 MC 011702 1989/05/15 212.0 MC 011702 1989/05/16 200.0 MC 011702 1989/05/17 156.0 J 011702 1989/05/18 137.0 MC 011702 1989/05/19 134.0 MC 011702 1989/05/20 131.0 MC 011702 1989/05/21 127.0 MC 011702 1989/05/22 124.0 MC 011702 1989/05/23 121.0 MC 011702 1989/05/24 117.0 MC 011702 1989/05/25 116.0 MC 011702 1989/05/26 112.0 MC 011702 1989/05/27 109.0 MC 011702 1989/05/28 108.0 MC 011702 1989/05/29 104.0 MC 011702 1989/05/30 102.0 MC 011702 1989/05/31 100.0 MC 011702 1989/06/01 98.60 MC 011702 1989/06/02 97.20 MC 011702 1989/06/03 94.20 MC 011702 1989/06/04 95.80 MC 011702 1989/06/05 96.90 MC 011702 1989/06/06 92.70 MC 011702 1989/06/07 91.00 MC 011702 1989/06/08 89.30 MC 011702 1989/06/09 85.70 MC 011702 1989/06/10 83.90 MC 011702 1989/06/11 87.80 MC 011702 1989/06/12 88.10 MC 011702 1989/06/13 87.80 MC 011702 1989/06/14 86.40 MC 011702 1989/06/15 87.30 MC 011702 1989/06/16 87.50 MC 011702 1989/06/17 87.00 MC 011702 1989/06/18 86.40 MC 011702 1989/06/19 82.20 MC 011702 1989/06/20 79.00 MC 011702 1989/06/21 78.30 MC 011702 1989/06/22 77.00 MC 011702 1989/06/23 75.70 MC 011702 1989/06/24 74.00 MC 011702 1989/06/25 71.70 MC 011702 1989/06/26 60.80 MC 011702 1989/06/27 40.40 MC 011702 1989/06/28 40.00 MC 011702 1989/06/29 34.60 MC 011702 1989/06/30 29.00 MC 011702 1989/07/01 27.10 R 011702 1989/07/02 26.80 R 011702 1989/07/03 26.60 R 011702 1989/07/04 26.80 R 011702 1989/07/05 33.50 MC 011702 1989/07/06 39.20 MC 011702 1989/07/07 32.20 MC 011702 1989/07/08 22.10 MC 011702 1989/07/09 20.10 R 011702 1989/07/10 20.30 R 011702 1989/07/11 21.00 R 011702 1989/07/12 21.10 R 011702 1989/07/13 20.90 R 011702 1989/07/14 20.80 R 011702 1989/07/15 20.70 R 011702 1989/07/16 20.70 R 011702 1989/07/17 20.60 R 011702 1989/07/18 20.70 R 011702 1989/07/19 20.70 R 011702 1989/07/20 20.80 R 011702 1989/07/21 20.90 R 011702 1989/07/22 21.20 R 011702 1989/07/23 21.30 R 011702 1989/07/24 21.10 R 011702 1989/07/25 20.80 R 011702 1989/07/26 20.60 R 011702 1989/07/27 20.50 R 011702 1989/07/28 20.30 R 011702 1989/07/29 20.20 R 011702 1989/07/30 20.30 R 011702 1989/07/31 20.60 R 011702 1989/08/01 20.50 R 011702 1989/08/02 20.30 R 011702 1989/08/03 20.20 R 011702 1989/08/04 20.80 R 011702 1989/08/05 21.50 R 011702 1989/08/06 21.80 R 011702 1989/08/07 21.80 R 011702 1989/08/08 21.50 R 011702 1989/08/09 21.00 R 011702 1989/08/10 20.30 R 011702 1989/08/11 19.80 R 011702 1989/08/12 19.00 R 011702 1989/08/13 18.70 R 011702 1989/08/14 18.70 R 011702 1989/08/15 18.50 R 011702 1989/08/16 18.40 R 011702 1989/08/17 18.30 R 011702 1989/08/18 18.10 R 011702 1989/08/19 17.30 R 011702 1989/08/20 16.30 R 011702 1989/08/21 15.10 R 011702 1989/08/22 14.10 R 011702 1989/08/23 13.20 R 011702 1989/08/24 12.00 J 011702 1989/08/25 11.20 R 011702 1989/08/26 11.10 R 011702 1989/08/27 11.20 R 011702 1989/08/28 12.20 R 011702 1989/08/29 13.90 R 011702 1989/08/30 15.10 R 011702 1989/08/31 15.20 R 011702 1989/09/01 15.10 R 011702 1989/09/02 14.50 R 011702 1989/09/03 14.10 R 011702 1989/09/04 13.80 R 011702 1989/09/05 13.40 R 011702 1989/09/06 13.00 R 011702 1989/09/07 12.60 R 011702 1989/09/08 12.20 R 011702 1989/09/09 11.70 R 011702 1989/09/10 11.20 R 011702 1989/09/11 10.60 R 011702 1989/09/12 9.730 R 011702 1989/09/13 11.20 R 011702 1989/09/14 12.00 R 011702 1989/09/15 12.70 R 011702 1989/09/16 12.70 R 011702 1989/09/17 12.60 R 011702 1989/09/18 12.20 R 011702 1989/09/19 11.80 R 011702 1989/09/20 11.50 R 011702 1989/09/21 11.10 R 011702 1989/09/22 10.40 R 011702 1989/09/23 9.320 R 011702 1989/09/24 8.550 R 011702 1989/09/25 8.290 MC 011702 1989/09/26 7.690 MC 011702 1989/09/27 6.880 MC 011702 1989/09/28 6.600 MC 011702 1989/09/29 6.160 MC 011702 1989/09/30 6.070 MC 011702 1989/10/01 6.080 MC 011702 1989/10/02 5.940 MC 011702 1989/10/03 5.940 MC 011702 1989/10/04 5.670 MC 011702 1989/10/05 6.980 MC 011702 1989/10/06 8.130 MC 011702 1989/10/07 7.770 MC 011702 1989/10/08 7.550 MC 011702 1989/10/09 7.480 MC 011702 1989/10/10 7.270 MC 011702 1989/10/11 6.930 MC 011702 1989/10/12 6.760 MC 011702 1989/10/13 6.860 MC 011702 1989/10/14 6.880 MC 011702 1989/10/15 6.780 MC 011702 1989/10/16 7.400 MC 011702 1989/10/17 7.610 MC 011702 1989/10/18 7.190 MC 011702 1989/10/19 7.010 MC 011702 1989/10/20 7.080 MC 011702 1989/10/21 7.950 MC 011702 1989/10/22 7.710 MC 011702 1989/10/23 7.130 MC 011702 1989/10/24 6.860 MC 011702 1989/10/25 6.890 J 011702 1989/10/26 7.080 MC 011702 1989/10/27 7.310 MC 011702 1989/10/28 7.500 MC 011702 1989/10/29 7.520 MC 011702 1989/10/30 7.580 MC 011702 1989/10/31 7.800 MC 011702 1989/11/01 8.240 MC 011702 1989/11/02 8.270 MC 011702 1989/11/03 8.570 MC 011702 1989/11/04 8.470 MC 011702 1989/11/05 8.380 MC 011702 1989/11/06 7.880 MC 011702 1989/11/07 7.560 MC 011702 1989/11/08 8.120 MC 011702 1989/11/09 9.500 MC 011702 1989/11/10 7.940 MC 011702 1989/11/11 5.470 MC 011702 1989/11/12 4.000 MC 011702 1989/11/13 3.630 MC 011702 1989/11/14 3.840 MC 011702 1989/11/15 3.800 MC 011702 1989/11/16 3.700 MC 011702 1989/11/17 3.490 MC 011702 1989/11/18 2.800 MC 011702 1989/11/19 2.550 MC 011702 1989/11/20 2.530 MC 011702 1989/11/21 2.430 MC 011702 1989/11/22 2.190 MC 011702 1989/11/23 2.210 MC 011702 1989/11/24 2.210 MC 011702 1989/11/25 2.180 MC 011702 1989/11/26 2.790 MC 011702 1989/11/27 2.510 MC 011702 1989/11/28 2.620 MC 011702 1989/11/29 2.670 MC 011702 1989/11/30 2.910 MC 011702 1989/12/01 2.870 MC 011702 1989/12/02 3.150 MC 011702 1989/12/03 3.370 MC 011702 1989/12/04 4.060 MC 011702 1989/12/05 3.740 MC 011702 1989/12/06 4.440 MC 011702 1989/12/07 3.860 MC 011702 1989/12/08 3.880 MC 011702 1989/12/09 5.280 MC 011702 1989/12/10 6.290 MC 011702 1989/12/11 5.990 MC 011702 1989/12/12 6.340 MC 011702 1989/12/13 6.590 MC 011702 1989/12/14 6.740 MC 011702 1989/12/15 7.290 MC 011702 1989/12/16 8.220 MC 011702 1989/12/17 9.030 MC 011702 1989/12/18 9.040 MC 011702 1989/12/19 8.940 MC 011702 1989/12/20 9.230 MC 011702 1989/12/21 9.160 MC 011702 1989/12/22 9.700 MC 011702 1989/12/23 10.40 MC 011702 1989/12/24 10.60 MC 011702 1989/12/25 10.70 MC 011702 1989/12/26 11.40 MC 011702 1989/12/27 11.50 MC 011702 1989/12/28 11.30 MC 011702 1989/12/29 11.70 MC 011702 1989/12/30 11.80 MC 011702 1989/12/31 12.60 MC 011702 1990/01/01 14.00 MC 011702 1990/01/02 13.90 MC 011702 1990/01/03 13.50 MC 011702 1990/01/04 14.60 MC 011702 1990/01/05 13.90 MC 011702 1990/01/06 13.20 MC 011702 1990/01/07 13.30 MC 011702 1990/01/08 13.90 MC 011702 1990/01/09 12.70 MC 011702 1990/01/10 12.80 MC 011702 1990/01/11 11.30 MC 011702 1990/01/12 12.60 MC 011702 1990/01/13 11.40 MC 011702 1990/01/14 11.20 MC 011702 1990/01/15 10.60 MC 011702 1990/01/16 12.20 MC 011702 1990/01/17 13.20 MC 011702 1990/01/18 19.00 MC 011702 1990/01/19 19.40 MC 011702 1990/01/20 18.90 MC 011702 1990/01/21 18.20 MC 011702 1990/01/22 17.50 MC 011702 1990/01/23 17.80 MC 011702 1990/01/24 17.50 MC 011702 1990/01/25 16.20 MC 011702 1990/01/26 13.20 MC 011702 1990/01/27 11.00 MC 011702 1990/01/28 9.830 MC 011702 1990/01/29 9.930 MC 011702 1990/01/30 11.20 MC 011702 1990/01/31 15.70 MC 011702 1990/02/01 25.50 MC 011702 1990/02/02 29.90 MC 011702 1990/02/03 44.30 MC 011702 1990/02/04 38.50 MC 011702 1990/02/05 37.00 MC 011702 1990/02/06 40.40 MC 011702 1990/02/07 41.40 MC 011702 1990/02/08 38.80 MC 011702 1990/02/09 37.90 MC 011702 1990/02/10 37.00 MC 011702 1990/02/11 35.00 MC 011702 1990/02/12 33.60 MC 011702 1990/02/13 36.00 MC 011702 1990/02/14 37.50 MC 011702 1990/02/15 35.80 MC 011702 1990/02/16 34.50 MC 011702 1990/02/17 33.20 MC 011702 1990/02/18 32.10 MC 011702 1990/02/19 30.40 MC 011702 1990/02/20 29.40 MC 011702 1990/02/21 30.40 MC 011702 1990/02/22 35.30 MC 011702 1990/02/23 37.10 MC 011702 1990/02/24 35.00 MC 011702 1990/02/25 33.00 MC 011702 1990/02/26 31.10 MC 011702 1990/02/27 29.30 MC 011702 1990/02/28 28.70 MC 011702 1990/03/01 27.20 MC 011702 1990/03/02 27.10 MC 011702 1990/03/03 27.10 MC 011702 1990/03/04 25.40 MC 011702 1990/03/05 24.30 MC 011702 1990/03/06 22.90 MC 011702 1990/03/07 21.90 MC 011702 1990/03/08 21.10 MC 011702 1990/03/09 20.40 MC 011702 1990/03/10 19.30 MC 011702 1990/03/11 18.50 MC 011702 1990/03/12 17.70 MC 011702 1990/03/13 17.30 MC 011702 1990/03/14 16.20 MC 011702 1990/03/15 15.90 MC 011702 1990/03/16 15.00 MC 011702 1990/03/17 14.90 MC 011702 1990/03/18 15.00 MC 011702 1990/03/19 15.00 MC 011702 1990/03/20 15.10 MC 011702 1990/03/21 15.80 MC 011702 1990/03/22 16.30 MC 011702 1990/03/23 16.40 MC 011702 1990/03/24 16.50 MC 011702 1990/03/25 16.00 MC 011702 1990/03/26 17.50 MC 011702 1990/03/27 18.40 MC 011702 1990/03/28 15.60 MC 011702 1990/03/29 15.70 MC 011702 1990/03/30 15.60 MC 011702 1990/03/31 15.70 MC 011702 1990/04/01 15.50 MC 011702 1990/04/02 15.50 MC 011702 1990/04/03 15.90 MC 011702 1990/04/04 18.40 MC 011702 1990/04/05 21.50 MC 011702 1990/04/06 23.50 MC 011702 1990/04/07 26.10 MC 011702 1990/04/08 28.10 MC 011702 1990/04/09 30.50 MC 011702 1990/04/10 33.30 MC 011702 1990/04/11 36.30 MC 011702 1990/04/12 39.20 MC 011702 1990/04/13 40.80 MC 011702 1990/04/14 42.10 MC 011702 1990/04/15 44.00 MC 011702 1990/04/16 46.20 MC 011702 1990/04/17 49.10 MC 011702 1990/04/18 51.20 MC 011702 1990/04/19 53.10 MC 011702 1990/04/20 56.70 MC 011702 1990/04/21 62.20 MC 011702 1990/04/22 68.60 MC 011702 1990/04/23 77.10 MC 011702 1990/04/24 85.20 MC 011702 1990/04/25 95.90 MC 011702 1990/04/26 106.0 MC 011702 1990/04/27 118.0 MC 011702 1990/04/28 135.0 MC 011702 1990/04/29 149.0 MC 011702 1990/04/30 162.0 MC 011702 1990/05/01 174.0 MC 011702 1990/05/02 184.0 MC 011702 1990/05/03 190.0 MC 011702 1990/05/04 195.0 MC 011702 1990/05/05 196.0 MC 011702 1990/05/06 195.0 MC 011702 1990/05/07 191.0 MC 011702 1990/05/08 186.0 MC 011702 1990/05/09 181.0 MC 011702 1990/05/10 173.0 MC 011702 1990/05/11 168.0 MC 011702 1990/05/12 160.0 MC 011702 1990/05/13 153.0 MC 011702 1990/05/14 146.0 MC 011702 1990/05/15 138.0 MC 011702 1990/05/16 132.0 J 011702 1990/05/17 106.0 MC 011702 1990/05/18 75.60 MC 011702 1990/05/19 76.10 MC 011702 1990/05/20 76.40 MC 011702 1990/05/21 76.40 MC 011702 1990/05/22 78.80 MC 011702 1990/05/23 79.90 MC 011702 1990/05/24 79.00 MC 011702 1990/05/25 81.60 MC 011702 1990/05/26 83.20 MC 011702 1990/05/27 84.90 MC 011702 1990/05/28 85.60 MC 011702 1990/05/29 85.40 MC 011702 1990/05/30 85.20 MC 011702 1990/05/31 76.60 MC 011702 1990/06/01 69.30 MC 011702 1990/06/02 69.20 MC 011702 1990/06/03 68.80 MC 011702 1990/06/04 67.30 MC 011702 1990/06/05 66.10 MC 011702 1990/06/06 58.90 MC 011702 1990/06/07 53.60 MC 011702 1990/06/08 53.60 MC 011702 1990/06/09 53.30 MC 011702 1990/06/10 52.80 MC 011702 1990/06/11 52.00 MC 011702 1990/06/12 47.80 MC 011702 1990/06/13 44.40 MC 011702 1990/06/14 43.90 MC 011702 1990/06/15 44.80 MC 011702 1990/06/16 44.00 MC 011702 1990/06/17 43.50 MC 011702 1990/06/18 43.30 MC 011702 1990/06/19 37.30 MC 011702 1990/06/20 27.90 MC 011702 1990/06/21 27.00 R 011702 1990/06/22 26.90 R 011702 1990/06/23 26.90 R 011702 1990/06/24 26.80 R 011702 1990/06/25 26.50 R 011702 1990/06/26 25.50 R 011702 1990/06/27 25.40 R 011702 1990/06/28 25.80 R 011702 1990/06/29 26.00 R 011702 1990/06/30 26.20 R 011702 1990/07/01 26.00 R 011702 1990/07/02 25.80 R 011702 1990/07/03 25.60 R 011702 1990/07/04 25.40 R 011702 1990/07/05 25.00 R 011702 1990/07/06 24.70 R 011702 1990/07/07 24.30 R 011702 1990/07/08 24.00 R 011702 1990/07/09 23.50 R 011702 1990/07/10 23.30 R 011702 1990/07/11 23.00 R 011702 1990/07/12 22.80 R 011702 1990/07/13 22.60 R 011702 1990/07/14 22.10 R 011702 1990/07/15 22.00 R 011702 1990/07/16 21.50 R 011702 1990/07/17 21.10 R 011702 1990/07/18 21.00 R 011702 1990/07/19 20.50 R 011702 1990/07/20 20.00 R 011702 1990/07/21 19.60 R 011702 1990/07/22 19.40 R 011702 1990/07/23 19.10 R 011702 1990/07/24 19.70 R 011702 1990/07/25 20.00 R 011702 1990/07/26 21.00 R 011702 1990/07/27 21.00 R 011702 1990/07/28 20.00 R 011702 1990/07/29 19.80 R 011702 1990/07/30 19.60 R 011702 1990/07/31 17.50 R 011702 1990/08/01 16.70 R 011702 1990/08/02 16.10 R 011702 1990/08/03 15.80 R 011702 1990/08/04 15.50 R 011702 1990/08/05 15.10 R 011702 1990/08/06 14.70 R 011702 1990/08/07 14.50 R 011702 1990/08/08 14.00 R 011702 1990/08/09 13.70 R 011702 1990/08/10 13.50 R 011702 1990/08/11 13.60 R 011702 1990/08/12 13.80 R 011702 1990/08/13 14.50 R 011702 1990/08/14 16.00 R 011702 1990/08/15 14.30 J 011702 1990/08/16 13.60 R 011702 1990/08/17 13.50 R 011702 1990/08/18 14.00 R 011702 1990/08/19 14.50 R 011702 1990/08/20 14.10 R 011702 1990/08/21 13.90 R 011702 1990/08/22 13.70 R 011702 1990/08/23 13.50 R 011702 1990/08/24 13.30 R 011702 1990/08/25 13.10 R 011702 1990/08/26 12.90 R 011702 1990/08/27 13.20 R 011702 1990/08/28 14.00 R 011702 1990/08/29 13.50 R 011702 1990/08/30 13.20 R 011702 1990/08/31 12.80 R 011702 1990/09/01 12.30 R 011702 1990/09/02 12.10 R 011702 1990/09/03 11.80 R 011702 1990/09/04 12.30 R 011702 1990/09/05 13.20 R 011702 1990/09/06 13.10 R 011702 1990/09/07 12.80 R 011702 1990/09/08 12.60 R 011702 1990/09/09 12.10 R 011702 1990/09/10 11.80 R 011702 1990/09/11 11.60 R 011702 1990/09/12 11.30 R 011702 1990/09/13 11.10 R 011702 1990/09/14 11.00 R 011702 1990/09/15 10.90 R 011702 1990/09/16 10.80 R 011702 1990/09/17 10.70 R 011702 1990/09/18 10.80 R 011702 1990/09/19 11.30 R 011702 1990/09/20 11.80 R 011702 1990/09/21 11.70 R 011702 1990/09/22 11.30 R 011702 1990/09/23 13.20 R 011702 1990/09/24 13.10 R 011702 1990/09/25 11.50 R 011702 1990/09/26 10.80 R 011702 1990/09/27 10.90 R 011702 1990/09/28 11.00 R 011702 1990/09/29 11.10 R 011702 1990/09/30 11.20 R 011702 1990/10/01 13.20 R 011702 1990/10/02 12.80 R 011702 1990/10/03 12.30 R 011702 1990/10/04 11.90 R 011702 1990/10/05 12.90 R 011702 1990/10/06 12.20 R 011702 1990/10/07 13.00 R 011702 1990/10/08 14.80 R 011702 1990/10/09 14.90 R 011702 1990/10/10 15.10 R 011702 1990/10/11 14.90 R 011702 1990/10/12 15.90 R 011702 1990/10/13 17.80 R 011702 1990/10/14 21.60 R 011702 1990/10/15 18.20 R 011702 1990/10/16 16.90 R 011702 1990/10/17 17.40 R 011702 1990/10/18 17.80 R 011702 1990/10/19 18.20 R 011702 1990/10/20 20.90 R 011702 1990/10/21 22.50 R 011702 1990/10/22 23.70 R 011702 1990/10/23 24.70 R 011702 1990/10/24 26.10 R 011702 1990/10/25 28.30 J 011702 1990/10/26 87.00 MC 011702 1990/10/27 88.20 MC 011702 1990/10/28 86.90 MC 011702 1990/10/29 93.10 MC 011702 1990/10/30 98.60 MC 011702 1990/10/31 101.0 MC 011702 1990/11/01 96.60 MC 011702 1990/11/02 85.10 MC 011702 1990/11/03 77.50 MC 011702 1990/11/04 77.60 MC 011702 1990/11/05 77.40 MC 011702 1990/11/06 76.10 MC 011702 1990/11/07 76.60 MC 011702 1990/11/08 76.50 MC 011702 1990/11/09 74.70 MC 011702 1990/11/10 72.40 MC 011702 1990/11/11 75.60 MC 011702 1990/11/12 74.50 MC 011702 1990/11/13 72.60 MC 011702 1990/11/14 70.10 MC 011702 1990/11/15 68.60 MC 011702 1990/11/16 64.90 MC 011702 1990/11/17 59.10 MC 011702 1990/11/18 59.40 MC 011702 1990/11/19 55.40 MC 011702 1990/11/20 52.00 MC 011702 1990/11/21 51.80 MC 011702 1990/11/22 51.20 MC 011702 1990/11/23 51.40 MC 011702 1990/11/24 51.90 MC 011702 1990/11/25 52.50 MC 011702 1990/11/26 51.90 MC 011702 1990/11/27 48.00 MC 011702 1990/11/28 49.00 MC 011702 1990/11/29 53.50 MC 011702 1990/11/30 61.90 MC 011702 1990/12/01 68.60 MC 011702 1990/12/02 71.50 MC 011702 1990/12/03 74.80 MC 011702 1990/12/04 77.80 MC 011702 1990/12/05 79.50 MC 011702 1990/12/06 80.00 MC 011702 1990/12/07 82.60 MC 011702 1990/12/08 80.90 MC 011702 1990/12/09 79.60 MC 011702 1990/12/10 79.20 MC 011702 1990/12/11 74.70 MC 011702 1990/12/12 70.60 MC 011702 1990/12/13 69.30 MC 011702 1990/12/14 68.50 MC 011702 1990/12/15 65.20 MC 011702 1990/12/16 64.60 MC 011702 1990/12/17 57.80 MC 011702 1990/12/18 46.50 MC 011702 1990/12/19 47.20 MC 011702 1990/12/20 45.90 MC 011702 1990/12/21 42.40 MC 011702 1990/12/22 38.40 MC 011702 1990/12/23 39.30 MC 011702 1990/12/24 41.50 MC 011702 1990/12/25 41.50 MC 011702 1990/12/26 42.80 MC 011702 1990/12/27 43.10 MC 011702 1990/12/28 43.00 MC 011702 1990/12/29 43.60 MC 011702 1990/12/30 44.50 MC 011702 1990/12/31 44.20 MC 011702 1991/01/01 43.70 MC 011702 1991/01/02 43.70 MC 011702 1991/01/03 43.60 MC 011702 1991/01/04 43.30 MC 011702 1991/01/05 43.30 MC 011702 1991/01/06 43.30 MC 011702 1991/01/07 42.70 MC 011702 1991/01/08 41.60 MC 011702 1991/01/09 41.20 MC 011702 1991/01/10 40.50 MC 011702 1991/01/11 39.30 MC 011702 1991/01/12 39.40 MC 011702 1991/01/13 39.50 MC 011702 1991/01/14 38.70 MC 011702 1991/01/15 38.60 MC 011702 1991/01/16 38.20 MC 011702 1991/01/17 38.10 MC 011702 1991/01/18 36.90 MC 011702 1991/01/19 36.40 MC 011702 1991/01/20 36.10 MC 011702 1991/01/21 35.50 MC 011702 1991/01/22 35.00 MC 011702 1991/01/23 39.10 MC 011702 1991/01/24 53.00 MC 011702 1991/01/25 54.70 MC 011702 1991/01/26 52.60 MC 011702 1991/01/27 50.60 MC 011702 1991/01/28 54.30 MC 011702 1991/01/29 59.40 MC 011702 1991/01/30 60.00 MC 011702 1991/01/31 60.60 MC 011702 1991/02/01 59.60 MC 011702 1991/02/02 60.30 MC 011702 1991/02/03 59.60 MC 011702 1991/02/04 56.60 MC 011702 1991/02/05 56.00 MC 011702 1991/02/06 61.80 MC 011702 1991/02/07 64.00 MC 011702 1991/02/08 60.00 MC 011702 1991/02/09 56.40 MC 011702 1991/02/10 52.90 MC 011702 1991/02/11 50.20 MC 011702 1991/02/12 48.80 MC 011702 1991/02/13 46.20 MC 011702 1991/02/14 43.90 MC 011702 1991/02/15 42.60 MC 011702 1991/02/16 40.70 MC 011702 1991/02/17 38.70 MC 011702 1991/02/18 36.90 MC 011702 1991/02/19 36.20 MC 011702 1991/02/20 37.30 MC 011702 1991/02/21 35.40 MC 011702 1991/02/22 34.10 MC 011702 1991/02/23 32.60 MC 011702 1991/02/24 31.00 MC 011702 1991/02/25 29.90 MC 011702 1991/02/26 28.70 MC 011702 1991/02/27 27.60 MC 011702 1991/02/28 26.40 MC 011702 1991/03/01 25.40 MC 011702 1991/03/02 24.90 MC 011702 1991/03/03 24.50 MC 011702 1991/03/04 25.00 MC 011702 1991/03/05 25.00 MC 011702 1991/03/06 24.30 MC 011702 1991/03/07 24.50 MC 011702 1991/03/08 24.60 MC 011702 1991/03/09 24.70 MC 011702 1991/03/10 23.90 MC 011702 1991/03/11 23.80 MC 011702 1991/03/12 23.10 MC 011702 1991/03/13 22.50 MC 011702 1991/03/14 22.00 MC 011702 1991/03/15 21.30 MC 011702 1991/03/16 20.90 MC 011702 1991/03/17 20.50 MC 011702 1991/03/18 20.00 MC 011702 1991/03/19 20.70 MC 011702 1991/03/20 21.90 MC 011702 1991/03/21 22.90 MC 011702 1991/03/22 21.30 MC 011702 1991/03/23 21.20 MC 011702 1991/03/24 21.20 MC 011702 1991/03/25 21.20 MC 011702 1991/03/26 21.20 MC 011702 1991/03/27 21.40 MC 011702 1991/03/28 22.00 MC 011702 1991/03/29 23.40 MC 011702 1991/03/30 24.40 MC 011702 1991/03/31 25.30 MC 011702 1991/04/01 26.40 MC 011702 1991/04/02 27.40 MC 011702 1991/04/03 28.40 MC 011702 1991/04/04 29.80 MC 011702 1991/04/05 32.70 MC 011702 1991/04/06 36.90 MC 011702 1991/04/07 43.30 MC 011702 1991/04/08 50.20 MC 011702 1991/04/09 59.20 MC 011702 1991/04/10 69.30 MC 011702 1991/04/11 78.00 MC 011702 1991/04/12 85.10 MC 011702 1991/04/13 90.80 MC 011702 1991/04/14 96.20 MC 011702 1991/04/15 101.0 MC 011702 1991/04/16 106.0 MC 011702 1991/04/17 110.0 MC 011702 1991/04/18 113.0 MC 011702 1991/04/19 118.0 MC 011702 1991/04/20 124.0 MC 011702 1991/04/21 131.0 MC 011702 1991/04/22 143.0 MC 011702 1991/04/23 159.0 MC 011702 1991/04/24 178.0 MC 011702 1991/04/25 201.0 MC 011702 1991/04/26 226.0 MC 011702 1991/04/27 256.0 MC 011702 1991/04/28 279.0 MC 011702 1991/04/29 300.0 MC 011702 1991/04/30 318.0 MC 011702 1991/05/01 336.0 MC 011702 1991/05/02 356.0 MC 011702 1991/05/03 376.0 MC 011702 1991/05/04 397.0 MC 011702 1991/05/05 409.0 MC 011702 1991/05/06 415.0 MC 011702 1991/05/07 420.0 MC 011702 1991/05/08 424.0 MC 011702 1991/05/09 421.0 MC 011702 1991/05/10 413.0 MC 011702 1991/05/11 401.0 MC 011702 1991/05/12 388.0 MC 011702 1991/05/13 372.0 MC 011702 1991/05/14 355.0 MC 011702 1991/05/15 337.0 MC 011702 1991/05/16 319.0 J 011702 1991/05/17 307.0 MC 011702 1991/05/18 293.0 MC 011702 1991/05/19 278.0 MC 011702 1991/05/20 259.0 MC 011702 1991/05/21 244.0 MC 011702 1991/05/22 229.0 MC 011702 1991/05/23 214.0 MC 011702 1991/05/24 201.0 MC 011702 1991/05/25 190.0 MC 011702 1991/05/26 177.0 MC 011702 1991/05/27 167.0 MC 011702 1991/05/28 160.0 MC 011702 1991/05/29 150.0 MC 011702 1991/05/30 108.0 MC 011702 1991/05/31 66.70 MC 011702 1991/06/01 67.00 MC 011702 1991/06/02 66.90 MC 011702 1991/06/03 66.10 MC 011702 1991/06/04 65.60 MC 011702 1991/06/05 55.70 MC 011702 1991/06/06 49.00 MC 011702 1991/06/07 37.00 MC 011702 1991/06/08 28.90 MC 011702 1991/06/09 28.60 MC 011702 1991/06/10 28.00 MC 011702 1991/06/11 27.60 MC 011702 1991/06/12 27.40 MC 011702 1991/06/13 27.50 MC 011702 1991/06/14 26.60 MC 011702 1991/06/15 26.20 MC 011702 1991/06/16 26.10 MC 011702 1991/06/17 25.80 MC 011702 1991/06/18 26.40 MC 011702 1991/06/19 26.70 MC 011702 1991/06/20 27.10 MC 011702 1991/06/21 26.80 MC 011702 1991/06/22 26.20 MC 011702 1991/06/23 25.60 MC 011702 1991/06/24 25.10 MC 011702 1991/06/25 25.10 MC 011702 1991/06/26 25.10 MC 011702 1991/06/27 25.00 MC 011702 1991/06/28 25.10 MC 011702 1991/06/29 25.40 MC 011702 1991/06/30 23.90 MC 011702 1991/07/01 23.40 MC 011702 1991/07/02 22.80 MC 011702 1991/07/03 22.10 R 011702 1991/07/04 21.90 R 011702 1991/07/05 21.70 R 011702 1991/07/06 21.60 R 011702 1991/07/07 21.50 R 011702 1991/07/08 22.10 R 011702 1991/07/09 22.40 R 011702 1991/07/10 21.40 R 011702 1991/07/11 21.00 R 011702 1991/07/12 20.80 R 011702 1991/07/13 20.50 R 011702 1991/07/14 20.60 R 011702 1991/07/15 20.50 R 011702 1991/07/16 20.60 R 011702 1991/07/17 21.10 R 011702 1991/07/18 21.30 R 011702 1991/07/19 21.30 R 011702 1991/07/20 21.30 R 011702 1991/07/21 21.20 R 011702 1991/07/22 20.80 R 011702 1991/07/23 20.60 R 011702 1991/07/24 20.40 R 011702 1991/07/25 20.30 R 011702 1991/07/26 20.20 R 011702 1991/07/27 19.90 R 011702 1991/07/28 19.40 R 011702 1991/07/29 19.10 R 011702 1991/07/30 18.80 R 011702 1991/07/31 18.40 R 011702 1991/08/01 18.60 R 011702 1991/08/02 18.90 R 011702 1991/08/03 18.40 R 011702 1991/08/04 18.00 R 011702 1991/08/05 17.50 R 011702 1991/08/06 17.20 R 011702 1991/08/07 16.60 R 011702 1991/08/08 16.10 R 011702 1991/08/09 15.40 R 011702 1991/08/10 14.90 R 011702 1991/08/11 15.20 R 011702 1991/08/12 15.20 R 011702 1991/08/13 15.20 J 011702 1991/08/14 16.10 R 011702 1991/08/15 16.80 R 011702 1991/08/16 16.30 R 011702 1991/08/17 15.80 R 011702 1991/08/18 15.80 R 011702 1991/08/19 16.20 R 011702 1991/08/20 17.10 R 011702 1991/08/21 12.90 R 011702 1991/08/22 11.00 R 011702 1991/08/23 14.50 R 011702 1991/08/24 14.20 R 011702 1991/08/25 13.70 R 011702 1991/08/26 13.50 R 011702 1991/08/27 13.60 R 011702 1991/08/28 14.00 R 011702 1991/08/29 14.20 R 011702 1991/08/30 14.30 R 011702 1991/08/31 14.40 R 011702 1991/09/01 14.20 R 011702 1991/09/02 14.00 R 011702 1991/09/03 14.00 R 011702 1991/09/04 13.70 R 011702 1991/09/05 13.40 R 011702 1991/09/06 13.20 R 011702 1991/09/07 12.90 R 011702 1991/09/08 12.60 R 011702 1991/09/09 12.30 R 011702 1991/09/10 12.10 R 011702 1991/09/11 11.70 R 011702 1991/09/12 11.50 R 011702 1991/09/13 11.20 R 011702 1991/09/14 11.00 R 011702 1991/09/15 10.70 R 011702 1991/09/16 12.30 R 011702 1991/09/17 13.40 R 011702 1991/09/18 13.60 R 011702 1991/09/19 13.60 R 011702 1991/09/20 13.50 R 011702 1991/09/21 13.20 R 011702 1991/09/22 12.80 R 011702 1991/09/23 12.50 R 011702 1991/09/24 12.00 R 011702 1991/09/25 11.50 R 011702 1991/09/26 10.90 R 011702 1991/09/27 12.30 R 011702 1991/09/28 12.40 R 011702 1991/09/29 12.40 R 011702 1991/09/30 12.40 R 011702 1991/10/01 12.70 R 011702 1991/10/02 12.70 R 011702 1991/10/03 14.00 R 011702 1991/10/04 15.60 R 011702 1991/10/05 16.10 R 011702 1991/10/06 16.60 R 011702 1991/10/07 17.40 R 011702 1991/10/08 19.90 R 011702 1991/10/09 19.00 R 011702 1991/10/10 18.40 R 011702 1991/10/11 22.30 R 011702 1991/10/12 26.70 R 011702 1991/10/13 31.40 MC 011702 1991/10/14 34.80 MC 011702 1991/10/15 34.90 MC 011702 1991/10/16 33.10 MC 011702 1991/10/17 39.60 MC 011702 1991/10/18 47.00 MC 011702 1991/10/19 53.60 MC 011702 1991/10/20 58.70 MC 011702 1991/10/21 58.30 MC 011702 1991/10/22 60.60 MC 011702 1991/10/23 62.60 MC 011702 1991/10/24 66.90 MC 011702 1991/10/25 70.70 MC 011702 1991/10/26 70.00 MC 011702 1991/10/27 79.20 MC 011702 1991/10/28 104.0 MC 011702 1991/10/29 119.0 MC 011702 1991/10/30 135.0 J 011702 1991/10/31 139.0 MC 011702 1991/11/01 146.0 MC 011702 1991/11/02 138.0 MC 011702 1991/11/03 130.0 MC 011702 1991/11/04 122.0 MC 011702 1991/11/05 115.0 MC 011702 1991/11/06 108.0 MC 011702 1991/11/07 103.0 MC 011702 1991/11/08 99.00 MC 011702 1991/11/09 93.40 MC 011702 1991/11/10 89.80 MC 011702 1991/11/11 87.60 MC 011702 1991/11/12 86.20 MC 011702 1991/11/13 78.40 MC 011702 1991/11/14 68.70 MC 011702 1991/11/15 59.40 MC 011702 1991/11/16 25.30 MC 011702 1991/11/17 26.60 MC 011702 1991/11/18 28.60 MC 011702 1991/11/19 38.20 MC 011702 1991/11/20 38.60 MC 011702 1991/11/21 41.70 MC 011702 1991/11/22 41.80 MC 011702 1991/11/23 42.50 MC 011702 1991/11/24 43.20 MC 011702 1991/11/25 45.90 MC 011702 1991/11/26 46.90 MC 011702 1991/11/27 46.20 MC 011702 1991/11/28 46.10 MC 011702 1991/11/29 47.10 MC 011702 1991/11/30 45.40 MC 011702 1991/12/01 46.10 MC 011702 1991/12/02 46.50 MC 011702 1991/12/03 42.40 MC 011702 1991/12/04 42.80 MC 011702 1991/12/05 41.20 MC 011702 1991/12/06 35.00 MC 011702 1991/12/07 34.70 MC 011702 1991/12/08 34.40 MC 011702 1991/12/09 35.10 MC 011702 1991/12/10 34.80 MC 011702 1991/12/11 28.10 MC 011702 1991/12/12 22.50 MC 011702 1991/12/13 23.30 MC 011702 1991/12/14 24.20 MC 011702 1991/12/15 26.20 MC 011702 1991/12/16 24.50 MC 011702 1991/12/17 25.00 MC 011702 1991/12/18 25.00 MC 011702 1991/12/19 24.90 MC 011702 1991/12/20 25.00 MC 011702 1991/12/21 24.20 MC 011702 1991/12/22 24.40 MC 011702 1991/12/23 23.80 MC 011702 1991/12/24 24.00 MC 011702 1991/12/25 24.10 MC 011702 1991/12/26 30.80 MC 011702 1991/12/27 29.50 MC 011702 1991/12/28 26.50 MC 011702 1991/12/29 23.10 MC 011702 1991/12/30 21.90 MC 011702 1991/12/31 21.20 MC 011702 1992/01/01 20.70 MC 011702 1992/01/02 20.00 MC 011702 1992/01/03 19.60 MC 011702 1992/01/04 18.90 MC 011702 1992/01/05 21.00 MC 011702 1992/01/06 26.40 MC 011702 1992/01/07 25.00 MC 011702 1992/01/08 24.70 MC 011702 1992/01/09 24.90 MC 011702 1992/01/10 26.00 MC 011702 1992/01/11 26.00 MC 011702 1992/01/12 26.50 MC 011702 1992/01/13 26.40 MC 011702 1992/01/14 27.10 MC 011702 1992/01/15 27.90 MC 011702 1992/01/16 29.10 MC 011702 1992/01/17 28.60 MC 011702 1992/01/18 27.90 MC 011702 1992/01/19 30.00 MC 011702 1992/01/20 35.70 MC 011702 1992/01/21 34.40 MC 011702 1992/01/22 35.80 MC 011702 1992/01/23 46.70 MC 011702 1992/01/24 48.20 MC 011702 1992/01/25 46.10 MC 011702 1992/01/26 44.60 MC 011702 1992/01/27 43.10 MC 011702 1992/01/28 41.70 MC 011702 1992/01/29 43.20 MC 011702 1992/01/30 61.40 MC 011702 1992/01/31 76.40 MC 011702 1992/02/01 77.10 MC 011702 1992/02/02 73.50 MC 011702 1992/02/03 70.20 MC 011702 1992/02/04 68.80 MC 011702 1992/02/05 68.80 MC 011702 1992/02/06 65.50 MC 011702 1992/02/07 68.90 MC 011702 1992/02/08 74.00 MC 011702 1992/02/09 69.40 MC 011702 1992/02/10 66.90 MC 011702 1992/02/11 70.10 MC 011702 1992/02/12 69.20 MC 011702 1992/02/13 64.40 MC 011702 1992/02/14 60.90 MC 011702 1992/02/15 57.00 MC 011702 1992/02/16 54.80 MC 011702 1992/02/17 51.60 MC 011702 1992/02/18 48.90 MC 011702 1992/02/19 46.90 MC 011702 1992/02/20 45.10 MC 011702 1992/02/21 42.60 MC 011702 1992/02/22 40.50 MC 011702 1992/02/23 38.90 MC 011702 1992/02/24 37.00 MC 011702 1992/02/25 35.40 MC 011702 1992/02/26 34.30 MC 011702 1992/02/27 32.80 MC 011702 1992/02/28 31.40 MC 011702 1992/02/29 30.40 MC 011702 1992/03/01 28.90 MC 011702 1992/03/02 28.30 MC 011702 1992/03/03 27.00 MC 011702 1992/03/04 26.00 MC 011702 1992/03/05 24.90 MC 011702 1992/03/06 24.00 MC 011702 1992/03/07 23.20 MC 011702 1992/03/08 23.20 MC 011702 1992/03/09 22.20 MC 011702 1992/03/10 21.20 MC 011702 1992/03/11 21.60 MC 011702 1992/03/12 25.56 MC 011702 1992/03/13 25.28 MC 011702 1992/03/14 25.27 MC 011702 1992/03/15 25.26 MC 011702 1992/03/16 25.27 MC 011702 1992/03/17 25.58 MC 011702 1992/03/18 26.24 MC 011702 1992/03/19 26.46 MC 011702 1992/03/20 26.63 MC 011702 1992/03/21 26.61 MC 011702 1992/03/22 26.49 MC 011702 1992/03/23 26.22 MC 011702 1992/03/24 25.94 MC 011702 1992/03/25 25.44 MC 011702 1992/03/26 25.02 MC 011702 1992/03/27 25.14 MC 011702 1992/03/28 26.95 MC 011702 1992/03/29 28.88 MC 011702 1992/03/30 29.68 MC 011702 1992/03/31 30.86 MC 011702 1992/04/01 32.31 MC 011702 1992/04/02 34.09 MC 011702 1992/04/03 36.32 MC 011702 1992/04/04 37.66 MC 011702 1992/04/05 39.64 MC 011702 1992/04/06 41.43 MC 011702 1992/04/07 42.85 MC 011702 1992/04/08 45.00 MC 011702 1992/04/09 46.04 MC 011702 1992/04/10 47.99 MC 011702 1992/04/11 48.85 MC 011702 1992/04/12 49.54 MC 011702 1992/04/13 49.60 MC 011702 1992/04/14 49.54 MC 011702 1992/04/15 49.45 MC 011702 1992/04/16 49.11 MC 011702 1992/04/17 49.29 MC 011702 1992/04/18 50.14 MC 011702 1992/04/19 52.52 MC 011702 1992/04/20 57.91 MC 011702 1992/04/21 68.18 MC 011702 1992/04/22 89.08 MC 011702 1992/04/23 121.0 MC 011702 1992/04/24 149.9 MC 011702 1992/04/25 172.8 MC 011702 1992/04/26 190.0 MC 011702 1992/04/27 203.5 MC 011702 1992/04/28 214.1 MC 011702 1992/04/29 222.6 MC 011702 1992/04/30 231.5 MC 011702 1992/05/01 239.7 MC 011702 1992/05/02 246.6 MC 011702 1992/05/03 252.2 MC 011702 1992/05/04 255.1 MC 011702 1992/05/05 254.5 MC 011702 1992/05/06 250.5 MC 011702 1992/05/07 243.8 MC 011702 1992/05/08 236.7 MC 011702 1992/05/09 230.6 MC 011702 1992/05/10 225.1 MC 011702 1992/05/11 211.8 MC 011702 1992/05/12 193.2 MC 011702 1992/05/13 181.9 MC 011702 1992/05/14 159.9 MC 011702 1992/05/15 148.6 MC 011702 1992/05/16 151.6 MC 011702 1992/05/17 150.9 MC 011702 1992/05/18 151.5 MC 011702 1992/05/19 143.8 MC 011702 1992/05/20 137.5 MC 011702 1992/05/21 130.7 MC 011702 1992/05/22 124.5 MC 011702 1992/05/23 119.1 MC 011702 1992/05/24 115.9 MC 011702 1992/05/25 109.2 MC 011702 1992/05/26 104.6 MC 011702 1992/05/27 98.36 MC 011702 1992/05/28 84.85 MC 011702 1992/05/29 64.80 MC 011702 1992/05/30 63.58 MC 011702 1992/05/31 62.72 MC 011702 1992/06/01 62.26 MC 011702 1992/06/02 45.33 MC 011702 1992/06/03 21.63 MC 011702 1992/06/04 22.49 MC 011702 1992/06/05 22.39 MC 011702 1992/06/06 22.84 MC 011702 1992/06/07 24.78 MC 011702 1992/06/08 25.21 MC 011702 1992/06/09 26.44 MC 011702 1992/06/10 33.28 MC 011702 1992/06/11 42.64 MC 011702 1992/06/12 37.87 MC 011702 1992/06/13 34.16 MC 011702 1992/06/14 34.47 MC 011702 1992/06/15 31.32 MC 011702 1992/06/16 21.59 MC 011702 1992/06/17 21.63 MC 011702 1992/06/18 21.63 MC 011702 1992/06/19 21.65 MC 011702 1992/06/20 22.61 MC 011702 1992/06/21 24.60 MC 011702 1992/06/22 32.45 MC 011702 1992/06/23 84.17 MC 011702 1992/06/24 143.4 MC 011702 1992/06/25 161.3 MC 011702 1992/06/26 189.7 MC 011702 1992/06/27 191.4 MC 011702 1992/06/28 188.5 MC 011702 1992/06/29 174.2 MC 011702 1992/06/30 135.5 MC 011702 1992/07/01 107.5 MC 011702 1992/07/02 106.4 MC 011702 1992/07/03 103.6 MC 011702 1992/07/04 101.2 MC 011702 1992/07/05 100.4 MC 011702 1992/07/06 100.6 MC 011702 1992/07/07 100.5 MC 011702 1992/07/08 95.34 MC 011702 1992/07/09 91.60 MC 011702 1992/07/10 98.86 MC 011702 1992/07/11 100.1 MC 011702 1992/07/12 100.9 MC 011702 1992/07/13 102.2 MC 011702 1992/07/14 102.1 MC 011702 1992/07/15 102.1 MC 011702 1992/07/16 103.1 MC 011702 1992/07/17 106.4 MC 011702 1992/07/18 108.3 MC 011702 1992/07/19 108.6 MC 011702 1992/07/20 107.3 MC 011702 1992/07/21 106.8 MC 011702 1992/07/22 104.4 MC 011702 1992/07/23 98.40 MC 011702 1992/07/24 90.95 MC 011702 1992/07/25 89.04 MC 011702 1992/07/26 87.08 MC 011702 1992/07/27 87.09 MC 011702 1992/07/28 91.66 MC 011702 1992/07/29 90.55 MC 011702 1992/07/30 90.52 MC 011702 1992/07/31 90.41 MC 011702 1992/08/01 93.11 MC 011702 1992/08/02 94.39 MC 011702 1992/08/03 97.78 MC 011702 1992/08/04 100.4 MC 011702 1992/08/05 127.2 MC 011702 1992/08/06 149.2 MC 011702 1992/08/07 159.6 MC 011702 1992/08/08 167.0 MC 011702 1992/08/09 161.2 MC 011702 1992/08/10 154.4 MC 011702 1992/08/11 149.8 MC 011702 1992/08/12 143.9 MC 011702 1992/08/13 135.9 MC 011702 1992/08/14 120.9 MC 011702 1992/08/15 107.8 MC 011702 1992/08/16 103.6 MC 011702 1992/08/17 87.56 MC 011702 1992/08/18 60.56 MC 011702 1992/08/19 50.25 MC 011702 1992/08/20 41.09 MC 011702 1992/08/21 32.85 MC 011702 1992/08/22 31.70 R 011702 1992/08/23 31.80 R 011702 1992/08/24 31.80 R 011702 1992/08/25 31.70 R 011702 1992/08/26 31.70 R 011702 1992/08/27 31.80 R 011702 1992/08/28 32.00 R 011702 1992/08/29 32.20 R 011702 1992/08/30 32.30 R 011702 1992/08/31 32.30 R 011702 1992/09/01 32.20 R 011702 1992/09/02 31.40 R 011702 1992/09/03 30.80 R 011702 1992/09/04 30.30 R 011702 1992/09/05 29.90 R 011702 1992/09/06 29.80 R 011702 1992/09/07 30.00 R 011702 1992/09/08 30.40 R 011702 1992/09/09 31.20 R 011702 1992/09/10 33.50 R 011702 1992/09/11 35.00 R 011702 1992/09/12 36.00 R 011702 1992/09/13 36.00 R 011702 1992/09/14 35.90 R 011702 1992/09/15 36.80 R 011702 1992/09/16 37.80 R 011702 1992/09/17 38.20 R 011702 1992/09/18 38.10 R 011702 1992/09/19 37.60 R 011702 1992/09/20 37.40 R 011702 1992/09/21 37.30 R 011702 1992/09/22 37.10 R 011702 1992/09/23 36.60 R 011702 1992/09/24 34.80 R 011702 1992/09/25 34.30 R 011702 1992/09/26 33.80 R 011702 1992/09/27 32.20 R 011702 1992/09/28 31.40 R 011702 1992/09/29 31.30 R 011702 1992/09/30 31.50 R 011702 1992/10/01 30.10 R 011702 1992/10/02 29.50 R 011702 1992/10/03 28.90 R 011702 1992/10/04 28.40 R 011702 1992/10/05 28.00 R 011702 1992/10/06 27.60 R 011702 1992/10/07 27.20 R 011702 1992/10/08 26.80 R 011702 1992/10/09 26.30 R 011702 1992/10/10 26.50 R 011702 1992/10/11 26.70 R 011702 1992/10/12 26.70 R 011702 1992/10/13 22.00 R 011702 1992/10/14 18.60 R 011702 1992/10/15 15.00 R 011702 1992/10/16 15.00 R 011702 1992/10/17 14.90 R 011702 1992/10/18 14.90 R 011702 1992/10/19 14.90 R 011702 1992/10/20 14.90 R 011702 1992/10/21 15.00 R 011702 1992/10/22 14.90 R 011702 1992/10/23 13.50 R 011702 1992/10/24 12.00 R 011702 1992/10/25 12.70 R 011702 1992/10/26 14.50 R 011702 1992/10/27 15.90 R 011702 1992/10/28 14.20 R 011702 1992/10/29 13.30 R 011702 1992/10/30 15.30 R 011702 1992/10/31 16.70 R 011702 1992/11/01 18.80 R 011702 1992/11/02 21.00 R 011702 1992/11/03 23.90 R 011702 1992/11/04 28.12 MC 011702 1992/11/05 30.59 MC 011702 1992/11/06 35.31 MC 011702 1992/11/07 44.24 MC 011702 1992/11/08 44.64 MC 011702 1992/11/09 44.99 MC 011702 1992/11/10 44.95 MC 011702 1992/11/11 45.36 MC 011702 1992/11/12 46.30 MC 011702 1992/11/13 48.49 MC 011702 1992/11/14 49.24 MC 011702 1992/11/15 50.75 MC 011702 1992/11/16 53.38 MC 011702 1992/11/17 52.78 MC 011702 1992/11/18 52.78 MC 011702 1992/11/19 57.60 MC 011702 1992/11/20 63.58 MC 011702 1992/11/21 61.94 MC 011702 1992/11/22 61.39 MC 011702 1992/11/23 60.70 MC 011702 1992/11/24 57.95 MC 011702 1992/11/25 53.12 MC 011702 1992/11/26 52.53 MC 011702 1992/11/27 53.06 MC 011702 1992/11/28 52.64 MC 011702 1992/11/29 51.86 MC 011702 1992/11/30 51.70 MC 011702 1992/12/01 51.44 MC 011702 1992/12/02 50.76 MC 011702 1992/12/03 50.05 MC 011702 1992/12/04 49.61 MC 011702 1992/12/05 48.46 MC 011702 1992/12/06 47.48 MC 011702 1992/12/07 45.78 MC 011702 1992/12/08 41.46 MC 011702 1992/12/09 25.70 MC 011702 1992/12/10 25.63 MC 011702 1992/12/11 25.80 MC 011702 1992/12/12 25.82 MC 011702 1992/12/13 25.82 MC 011702 1992/12/14 25.84 MC 011702 1992/12/15 25.76 MC 011702 1992/12/16 22.78 MC 011702 1992/12/17 13.90 MC 011702 1992/12/18 14.87 MC 011702 1992/12/19 14.70 MC 011702 1992/12/20 14.78 MC 011702 1992/12/21 15.13 MC 011702 1992/12/22 14.81 MC 011702 1992/12/23 15.03 MC 011702 1992/12/24 15.69 MC 011702 1992/12/25 23.02 MC 011702 1992/12/26 24.18 MC 011702 1992/12/27 17.87 MC 011702 1992/12/28 20.32 MC 011702 1992/12/29 19.25 MC 011702 1992/12/30 18.33 MC 011702 1992/12/31 16.51 MC 011702 1993/01/01 16.03 MC 011702 1993/01/02 18.42 MC 011702 1993/01/03 21.20 MC 011702 1993/01/04 18.64 MC 011702 1993/01/05 21.10 MC 011702 1993/01/06 30.40 MC 011702 1993/01/07 31.05 MC 011702 1993/01/08 35.15 MC 011702 1993/01/09 33.63 MC 011702 1993/01/10 32.91 MC 011702 1993/01/11 32.26 MC 011702 1993/01/12 36.40 MC 011702 1993/01/13 53.49 MC 011702 1993/01/14 55.85 MC 011702 1993/01/15 50.63 MC 011702 1993/01/16 47.34 MC 011702 1993/01/17 44.74 MC 011702 1993/01/18 42.25 MC 011702 1993/01/19 40.20 MC 011702 1993/01/20 41.53 S 011702 1993/01/21 45.40 MC 011702 1993/01/22 43.34 MC 011702 1993/01/23 41.64 MC 011702 1993/01/24 40.07 MC 011702 1993/01/25 38.51 MC 011702 1993/01/26 38.06 MC 011702 1993/01/27 39.10 MC 011702 1993/01/28 39.36 MC 011702 1993/01/29 36.85 MC 011702 1993/01/30 36.94 MC 011702 1993/01/31 46.19 MC 011702 1993/02/01 37.25 MC 011702 1993/02/02 31.58 MC 011702 1993/02/03 27.91 MC 011702 1993/02/04 33.45 MC 011702 1993/02/05 46.75 MC 011702 1993/02/06 43.35 MC 011702 1993/02/07 39.94 MC 011702 1993/02/08 37.16 MC 011702 1993/02/09 34.31 MC 011702 1993/02/10 31.90 MC 011702 1993/02/11 29.75 MC 011702 1993/02/12 27.72 MC 011702 1993/02/13 26.90 MC 011702 1993/02/14 26.13 MC 011702 1993/02/15 24.41 MC 011702 1993/02/16 22.63 MC 011702 1993/02/17 23.81 MC 011702 1993/02/18 32.42 MC 011702 1993/02/19 38.31 MC 011702 1993/02/20 36.38 MC 011702 1993/02/21 34.35 MC 011702 1993/02/22 32.60 MC 011702 1993/02/23 31.29 MC 011702 1993/02/24 29.77 MC 011702 1993/02/25 28.06 MC 011702 1993/02/26 26.74 MC 011702 1993/02/27 25.52 MC 011702 1993/02/28 24.34 MC 011702 1993/03/01 23.18 MC 011702 1993/03/02 22.01 MC 011702 1993/03/03 20.93 MC 011702 1993/03/04 20.32 MC 011702 1993/03/05 20.98 MC 011702 1993/03/06 20.42 MC 011702 1993/03/07 19.38 MC 011702 1993/03/08 18.34 MC 011702 1993/03/09 17.55 MC 011702 1993/03/10 17.03 S 011702 1993/03/11 17.94 MC 011702 1993/03/12 16.86 MC 011702 1993/03/13 16.38 MC 011702 1993/03/14 17.58 MC 011702 1993/03/15 20.13 MC 011702 1993/03/16 16.50 MC 011702 1993/03/17 15.11 MC 011702 1993/03/18 17.22 MC 011702 1993/03/19 14.52 MC 011702 1993/03/20 13.36 MC 011702 1993/03/21 12.68 MC 011702 1993/03/22 12.10 MC 011702 1993/03/23 11.54 MC 011702 1993/03/24 11.01 MC 011702 1993/03/25 10.43 MC 011702 1993/03/26 10.37 MC 011702 1993/03/27 10.01 MC 011702 1993/03/28 9.911 MC 011702 1993/03/29 10.51 MC 011702 1993/03/30 11.76 MC 011702 1993/03/31 12.95 MC 011702 1993/04/01 13.11 MC 011702 1993/04/02 13.81 MC 011702 1993/04/03 14.31 MC 011702 1993/04/04 14.78 MC 011702 1993/04/05 15.57 MC 011702 1993/04/06 16.55 MC 011702 1993/04/07 17.87 MC 011702 1993/04/08 19.47 MC 011702 1993/04/09 21.56 MC 011702 1993/04/10 26.49 MC 011702 1993/04/11 38.12 MC 011702 1993/04/12 59.85 MC 011702 1993/04/13 83.85 MC 011702 1993/04/14 105.9 MC 011702 1993/04/15 123.8 MC 011702 1993/04/16 137.7 MC 011702 1993/04/17 150.6 MC 011702 1993/04/18 166.4 MC 011702 1993/04/19 179.5 MC 011702 1993/04/20 187.9 MC 011702 1993/04/21 194.3 MC 011702 1993/04/22 202.4 MC 011702 1993/04/23 219.5 MC 011702 1993/04/24 235.2 MC 011702 1993/04/25 245.5 MC 011702 1993/04/26 254.2 MC 011702 1993/04/27 257.5 MC 011702 1993/04/28 256.2 MC 011702 1993/04/29 252.5 MC 011702 1993/04/30 247.3 MC 011702 1993/05/01 241.0 MC 011702 1993/05/02 233.8 MC 011702 1993/05/03 225.4 MC 011702 1993/05/04 217.3 MC 011702 1993/05/05 208.8 MC 011702 1993/05/06 202.2 MC 011702 1993/05/07 196.0 MC 011702 1993/05/08 189.1 MC 011702 1993/05/09 182.1 MC 011702 1993/05/10 173.5 MC 011702 1993/05/11 152.0 MC 011702 1993/05/12 105.8 MC 011702 1993/05/13 71.93 MC 011702 1993/05/14 74.70 MC 011702 1993/05/15 77.17 MC 011702 1993/05/16 79.38 MC 011702 1993/05/17 81.02 MC 011702 1993/05/18 82.29 MC 011702 1993/05/19 82.19 S 011702 1993/05/20 81.97 MC 011702 1993/05/21 81.51 MC 011702 1993/05/22 81.19 MC 011702 1993/05/23 80.07 MC 011702 1993/05/24 78.46 MC 011702 1993/05/25 77.12 MC 011702 1993/05/26 77.44 MC 011702 1993/05/27 77.13 MC 011702 1993/05/28 76.48 MC 011702 1993/05/29 76.65 MC 011702 1993/05/30 79.65 MC 011702 1993/05/31 76.56 MC 011702 1993/06/01 77.80 MC 011702 1993/06/02 85.06 MC 011702 1993/06/03 97.07 MC 011702 1993/06/04 114.3 MC 011702 1993/06/05 113.5 MC 011702 1993/06/06 110.5 MC 011702 1993/06/07 107.2 MC 011702 1993/06/08 104.4 MC 011702 1993/06/09 78.34 MC 011702 1993/06/10 91.66 MC 011702 1993/06/11 98.61 MC 011702 1993/06/12 94.57 MC 011702 1993/06/13 91.42 MC 011702 1993/06/14 88.06 MC 011702 1993/06/15 84.43 MC 011702 1993/06/16 69.03 MC 011702 1993/06/17 62.80 MC 011702 1993/06/18 59.37 MC 011702 1993/06/19 56.97 MC 011702 1993/06/20 56.07 MC 011702 1993/06/21 54.67 MC 011702 1993/06/22 54.22 MC 011702 1993/06/23 54.44 MC 011702 1993/06/24 51.73 MC 011702 1993/06/25 50.08 MC 011702 1993/06/26 49.05 MC 011702 1993/06/27 47.89 MC 011702 1993/06/28 47.72 MC 011702 1993/06/29 46.38 MC 011702 1993/06/30 45.66 MC 011702 1993/07/01 43.83 MC 011702 1993/07/02 43.00 MC 011702 1993/07/03 41.85 MC 011702 1993/07/04 41.19 MC 011702 1993/07/05 39.98 MC 011702 1993/07/06 37.10 MC 011702 1993/07/07 21.84 MC 011702 1993/07/08 9.744 MC 011702 1993/07/09 8.728 MC 011702 1993/07/10 9.021 MC 011702 1993/07/11 9.510 MC 011702 1993/07/12 9.661 MC 011702 1993/07/13 10.37 MC 011702 1993/07/14 10.05 MC 011702 1993/07/15 10.53 MC 011702 1993/07/16 10.65 MC 011702 1993/07/17 10.89 MC 011702 1993/07/18 11.05 MC 011702 1993/07/19 10.40 MC 011702 1993/07/20 10.24 MC 011702 1993/07/21 10.93 MC 011702 1993/07/22 11.30 MC 011702 1993/07/23 11.21 MC 011702 1993/07/24 11.05 MC 011702 1993/07/25 11.59 MC 011702 1993/07/26 11.59 MC 011702 1993/07/27 6.668 MC 011702 1993/07/28 6.202 MC 011702 1993/07/29 5.996 R 011702 1993/07/30 6.296 R 011702 1993/07/31 7.786 R 011702 1993/08/01 8.867 R 011702 1993/08/02 9.805 R 011702 1993/08/03 10.80 R 011702 1993/08/04 12.10 R 011702 1993/08/05 13.00 R 011702 1993/08/06 21.00 R 011702 1993/08/07 22.00 R 011702 1993/08/08 21.90 R 011702 1993/08/09 21.80 R 011702 1993/08/10 21.60 R 011702 1993/08/11 21.40 R 011702 1993/08/12 21.20 R 011702 1993/08/13 21.60 R 011702 1993/08/14 22.10 R 011702 1993/08/15 22.20 R 011702 1993/08/16 22.10 R 011702 1993/08/17 21.80 R 011702 1993/08/18 21.80 R 011702 1993/08/19 21.30 R 011702 1993/08/20 20.60 R 011702 1993/08/21 20.20 R 011702 1993/08/22 19.70 R 011702 1993/08/23 19.40 R 011702 1993/08/24 18.90 R 011702 1993/08/25 18.50 R 011702 1993/08/26 18.10 R 011702 1993/08/27 17.70 R 011702 1993/08/28 17.30 R 011702 1993/08/29 16.00 R 011702 1993/08/30 14.30 R 011702 1993/08/31 12.80 R 011702 1993/09/01 12.10 R 011702 1993/09/02 11.80 R 011702 1993/09/03 12.00 R 011702 1993/09/04 16.90 R 011702 1993/09/05 18.10 R 011702 1993/09/06 18.70 R 011702 1993/09/07 19.20 R 011702 1993/09/08 19.70 R 011702 1993/09/09 20.30 R 011702 1993/09/10 24.90 R 011702 1993/09/11 29.00 R 011702 1993/09/12 28.10 R 011702 1993/09/13 28.00 R 011702 1993/09/14 29.00 R 011702 1993/09/15 31.30 R 011702 1993/09/16 34.00 R 011702 1993/09/17 37.00 R 011702 1993/09/18 35.50 R 011702 1993/09/19 33.60 R 011702 1993/09/20 32.80 R 011702 1993/09/21 31.80 R 011702 1993/09/22 30.70 R 011702 1993/09/23 29.90 R 011702 1993/09/24 29.40 R 011702 1993/09/25 28.90 R 011702 1993/09/26 28.30 R 011702 1993/09/27 27.90 R 011702 1993/09/28 27.40 R 011702 1993/09/29 26.80 R 011702 1993/09/30 26.70 R 011702 1993/10/01 26.80 R 011702 1993/10/02 26.70 R 011702 1993/10/03 27.40 R 011702 1993/10/04 28.30 R 011702 1993/10/05 28.90 R 011702 1993/10/06 29.80 R 011702 1993/10/07 30.30 R 011702 1993/10/08 31.40 R 011702 1993/10/09 32.40 R 011702 1993/10/10 33.40 R 011702 1993/10/11 34.40 R 011702 1993/10/12 35.50 R 011702 1993/10/13 36.60 R 011702 1993/10/14 38.00 R 011702 1993/10/15 39.10 R 011702 1993/10/16 40.90 R 011702 1993/10/17 42.60 R 011702 1993/10/18 44.80 R 011702 1993/10/19 47.40 R 011702 1993/10/20 50.40 R 011702 1993/10/21 54.50 R 011702 1993/10/22 59.70 R 011702 1993/10/23 66.00 R 011702 1993/10/24 67.40 R 011702 1993/10/25 64.40 R 011702 1993/10/26 50.10 R 011702 1993/10/27 47.30 MC 011702 1993/10/28 73.80 MC 011702 1993/10/29 114.1 MC 011702 1993/10/30 105.6 MC 011702 1993/10/31 99.28 MC 011702 1993/11/01 93.66 MC 011702 1993/11/02 88.59 MC 011702 1993/11/03 80.93 MC 011702 1993/11/04 62.80 MC 011702 1993/11/05 51.55 MC 011702 1993/11/06 59.45 MC 011702 1993/11/07 65.32 MC 011702 1993/11/08 67.34 MC 011702 1993/11/09 70.50 MC 011702 1993/11/10 72.44 MC 011702 1993/11/11 71.99 MC 011702 1993/11/12 73.13 MC 011702 1993/11/13 70.39 MC 011702 1993/11/14 70.44 MC 011702 1993/11/15 71.48 MC 011702 1993/11/16 70.44 MC 011702 1993/11/17 68.16 MC 011702 1993/11/18 68.17 MC 011702 1993/11/19 63.57 MC 011702 1993/11/20 67.64 MC 011702 1993/11/21 66.88 MC 011702 1993/11/22 65.75 MC 011702 1993/11/23 64.44 MC 011702 1993/11/24 63.72 MC 011702 1993/11/25 59.11 MC 011702 1993/11/26 56.63 MC 011702 1993/11/27 52.28 MC 011702 1993/11/28 51.87 MC 011702 1993/11/29 47.87 MC 011702 1993/11/30 16.28 MC 011702 1993/12/01 19.66 MC 011702 1993/12/02 24.65 MC 011702 1993/12/03 30.26 MC 011702 1993/12/04 35.12 MC 011702 1993/12/05 40.01 MC 011702 1993/12/06 43.56 MC 011702 1993/12/07 44.13 MC 011702 1993/12/08 45.53 MC 011702 1993/12/09 46.29 MC 011702 1993/12/10 45.87 MC 011702 1993/12/11 57.78 MC 011702 1993/12/12 81.06 MC 011702 1993/12/13 81.77 MC 011702 1993/12/14 101.5 MC 011702 1993/12/15 109.4 MC 011702 1993/12/16 109.8 MC 011702 1993/12/17 103.1 MC 011702 1993/12/18 97.85 MC 011702 1993/12/19 93.34 MC 011702 1993/12/20 82.90 MC 011702 1993/12/21 43.98 MC 011702 1993/12/22 30.10 MC 011702 1993/12/23 34.33 MC 011702 1993/12/24 35.70 MC 011702 1993/12/25 38.16 MC 011702 1993/12/26 39.84 MC 011702 1993/12/27 39.78 MC 011702 1993/12/28 61.17 MC 011702 1993/12/29 57.88 MC 011702 1993/12/30 51.60 MC 011702 1993/12/31 48.18 MC 011702 1994/01/01 45.72 MC 011702 1994/01/02 40.93 MC 011702 1994/01/03 38.33 MC 011702 1994/01/04 37.36 MC 011702 1994/01/05 40.44 MC 011702 1994/01/06 37.54 MC 011702 1994/01/07 36.51 MC 011702 1994/01/08 35.12 MC 011702 1994/01/09 35.10 MC 011702 1994/01/10 37.88 MC 011702 1994/01/11 51.92 MC 011702 1994/01/12 50.13 MC 011702 1994/01/13 42.77 MC 011702 1994/01/14 39.36 MC 011702 1994/01/15 36.90 MC 011702 1994/01/16 33.85 MC 011702 1994/01/17 33.46 MC 011702 1994/01/18 34.66 MC 011702 1994/01/19 30.14 MC 011702 1994/01/20 39.09 MC 011702 1994/01/21 53.40 MC 011702 1994/01/22 64.04 MC 011702 1994/01/23 52.21 MC 011702 1994/01/24 45.40 MC 011702 1994/01/25 45.32 MC 011702 1994/01/26 48.15 S 011702 1994/01/27 47.36 MC 011702 1994/01/28 46.98 MC 011702 1994/01/29 42.76 MC 011702 1994/01/30 37.61 MC 011702 1994/01/31 32.91 MC 011702 1994/02/01 29.38 MC 011702 1994/02/02 26.29 MC 011702 1994/02/03 27.88 MC 011702 1994/02/04 35.88 MC 011702 1994/02/05 32.03 MC 011702 1994/02/06 29.01 MC 011702 1994/02/07 27.71 MC 011702 1994/02/08 30.49 MC 011702 1994/02/09 27.83 MC 011702 1994/02/10 25.55 MC 011702 1994/02/11 27.19 MC 011702 1994/02/12 33.46 MC 011702 1994/02/13 29.12 MC 011702 1994/02/14 26.85 MC 011702 1994/02/15 26.27 MC 011702 1994/02/16 35.48 MC 011702 1994/02/17 37.66 MC 011702 1994/02/18 33.90 MC 011702 1994/02/19 29.97 MC 011702 1994/02/20 27.55 MC 011702 1994/02/21 35.14 MC 011702 1994/02/22 36.00 MC 011702 1994/02/23 32.96 MC 011702 1994/02/24 31.53 MC 011702 1994/02/25 32.32 MC 011702 1994/02/26 29.76 MC 011702 1994/02/27 30.66 MC 011702 1994/02/28 29.34 MC 011702 1994/03/01 29.37 MC 011702 1994/03/02 30.66 MC 011702 1994/03/03 29.27 MC 011702 1994/03/04 28.87 MC 011702 1994/03/05 28.06 MC 011702 1994/03/06 26.75 MC 011702 1994/03/07 25.67 MC 011702 1994/03/08 24.61 MC 011702 1994/03/09 23.96 MC 011702 1994/03/10 25.33 MC 011702 1994/03/11 25.28 MC 011702 1994/03/12 24.14 MC 011702 1994/03/13 23.21 MC 011702 1994/03/14 22.36 MC 011702 1994/03/15 21.71 MC 011702 1994/03/16 20.66 S 011702 1994/03/17 20.55 MC 011702 1994/03/18 19.63 MC 011702 1994/03/19 18.52 MC 011702 1994/03/20 18.27 MC 011702 1994/03/21 17.58 MC 011702 1994/03/22 16.90 MC 011702 1994/03/23 16.36 MC 011702 1994/03/24 15.06 MC 011702 1994/03/25 14.70 MC 011702 1994/03/26 14.49 MC 011702 1994/03/27 13.91 MC 011702 1994/03/28 14.20 MC 011702 1994/03/29 17.85 MC 011702 1994/03/30 20.72 MC 011702 1994/03/31 20.68 MC 011702 1994/04/01 20.42 MC 011702 1994/04/02 19.35 MC 011702 1994/04/03 18.17 MC 011702 1994/04/04 18.22 MC 011702 1994/04/05 17.70 MC 011702 1994/04/06 17.70 MC 011702 1994/04/07 18.37 MC 011702 1994/04/08 18.40 MC 011702 1994/04/09 17.55 MC 011702 1994/04/10 17.40 MC 011702 1994/04/11 18.43 MC 011702 1994/04/12 18.81 MC 011702 1994/04/13 20.59 MC 011702 1994/04/14 22.84 MC 011702 1994/04/15 28.10 MC 011702 1994/04/16 44.60 MC 011702 1994/04/17 78.52 MC 011702 1994/04/18 107.9 MC 011702 1994/04/19 131.4 MC 011702 1994/04/20 150.9 MC 011702 1994/04/21 163.7 MC 011702 1994/04/22 172.0 MC 011702 1994/04/23 175.7 MC 011702 1994/04/24 177.1 MC 011702 1994/04/25 175.9 MC 011702 1994/04/26 173.8 MC 011702 1994/04/27 173.2 MC 011702 1994/04/28 176.6 MC 011702 1994/04/29 180.3 MC 011702 1994/04/30 183.7 MC 011702 1994/05/01 188.7 MC 011702 1994/05/02 198.1 MC 011702 1994/05/03 204.0 MC 011702 1994/05/04 208.7 MC 011702 1994/05/05 215.3 MC 011702 1994/05/06 220.9 MC 011702 1994/05/07 225.3 MC 011702 1994/05/08 229.0 MC 011702 1994/05/09 231.6 MC 011702 1994/05/10 232.1 MC 011702 1994/05/11 231.4 S 011702 1994/05/12 229.6 MC 011702 1994/05/13 228.5 MC 011702 1994/05/14 227.9 MC 011702 1994/05/15 226.9 MC 011702 1994/05/16 225.5 MC 011702 1994/05/17 222.8 MC 011702 1994/05/18 218.4 MC 011702 1994/05/19 212.4 MC 011702 1994/05/20 204.4 MC 011702 1994/05/21 196.3 MC 011702 1994/05/22 188.3 MC 011702 1994/05/23 180.9 MC 011702 1994/05/24 172.3 MC 011702 1994/05/25 161.3 MC 011702 1994/05/26 125.1 MC 011702 1994/05/27 101.9 MC 011702 1994/05/28 102.7 MC 011702 1994/05/29 102.0 MC 011702 1994/05/30 101.3 MC 011702 1994/05/31 103.0 MC 011702 1994/06/01 109.1 MC 011702 1994/06/02 147.6 MC 011702 1994/06/03 183.4 MC 011702 1994/06/04 191.3 MC 011702 1994/06/05 194.1 MC 011702 1994/06/06 193.9 MC 011702 1994/06/07 192.7 MC 011702 1994/06/08 192.4 MC 011702 1994/06/09 188.8 MC 011702 1994/06/10 183.9 MC 011702 1994/06/11 177.7 MC 011702 1994/06/12 170.6 MC 011702 1994/06/13 164.6 MC 011702 1994/06/14 165.4 MC 011702 1994/06/15 163.4 MC 011702 1994/06/16 159.5 MC 011702 1994/06/17 122.8 MC 011702 1994/06/18 99.61 MC 011702 1994/06/19 101.3 MC 011702 1994/06/20 99.96 MC 011702 1994/06/21 98.64 MC 011702 1994/06/22 102.2 MC 011702 1994/06/23 99.02 MC 011702 1994/06/24 97.07 MC 011702 1994/06/25 94.99 MC 011702 1994/06/26 93.80 MC 011702 1994/06/27 92.14 MC 011702 1994/06/28 91.50 MC 011702 1994/06/29 90.19 MC 011702 1994/06/30 82.46 MC 011702 1994/07/01 74.54 MC 011702 1994/07/02 75.51 MC 011702 1994/07/03 77.08 MC 011702 1994/07/04 76.38 MC 011702 1994/07/05 76.39 MC 011702 1994/07/06 65.85 MC 011702 1994/07/07 54.20 R 011702 1994/07/08 55.10 R 011702 1994/07/09 55.60 R 011702 1994/07/10 55.40 R 011702 1994/07/11 56.00 R 011702 1994/07/12 56.00 R 011702 1994/07/13 55.20 R 011702 1994/07/14 54.00 R 011702 1994/07/15 53.70 R 011702 1994/07/16 53.40 R 011702 1994/07/17 53.80 R 011702 1994/07/18 54.50 R 011702 1994/07/19 55.00 R 011702 1994/07/20 55.00 R 011702 1994/07/21 54.70 R 011702 1994/07/22 54.50 R 011702 1994/07/23 54.50 R 011702 1994/07/24 54.10 R 011702 1994/07/25 54.10 R 011702 1994/07/26 55.50 R 011702 1994/07/27 55.20 R 011702 1994/07/28 54.80 R 011702 1994/07/29 54.50 R 011702 1994/07/30 54.40 R 011702 1994/07/31 54.20 R 011702 1994/08/01 53.80 R 011702 1994/08/02 53.40 R 011702 1994/08/03 43.70 R 011702 1994/08/04 34.40 R 011702 1994/08/05 29.30 R 011702 1994/08/06 29.40 R 011702 1994/08/07 29.50 R 011702 1994/08/08 29.70 R 011702 1994/08/09 29.60 R 011702 1994/08/10 29.80 R 011702 1994/08/11 29.90 R 011702 1994/08/12 30.00 R 011702 1994/08/13 30.10 R 011702 1994/08/14 30.40 R 011702 1994/08/15 21.60 R 011702 1994/08/16 17.50 R 011702 1994/08/17 17.50 R 011702 1994/08/18 17.50 R 011702 1994/08/19 17.60 R 011702 1994/08/20 17.60 R 011702 1994/08/21 17.60 R 011702 1994/08/22 17.60 R 011702 1994/08/23 17.60 R 011702 1994/08/24 17.60 R 011702 1994/08/25 17.60 R 011702 1994/08/26 17.60 R 011702 1994/08/27 17.60 R 011702 1994/08/28 17.50 R 011702 1994/08/29 17.50 R 011702 1994/08/30 17.50 R 011702 1994/08/31 17.60 R 011702 1994/09/01 17.60 R 011702 1994/09/02 17.60 R 011702 1994/09/03 17.60 R 011702 1994/09/04 17.50 R 011702 1994/09/05 17.70 R 011702 1994/09/06 17.80 R 011702 1994/09/07 18.10 R 011702 1994/09/08 16.80 R 011702 1994/09/09 15.50 R 011702 1994/09/10 14.50 R 011702 1994/09/11 13.40 R 011702 1994/09/12 12.70 R 011702 1994/09/13 12.00 R 011702 1994/09/14 11.40 R 011702 1994/09/15 10.80 R 011702 1994/09/16 10.20 R 011702 1994/09/17 9.739 R 011702 1994/09/18 9.594 R 011702 1994/09/19 9.531 R 011702 1994/09/20 9.440 R 011702 1994/09/21 9.373 R 011702 1994/09/22 9.311 R 011702 1994/09/23 9.267 R 011702 1994/09/24 9.228 R 011702 1994/09/25 9.179 R 011702 1994/09/26 9.168 R 011702 1994/09/27 9.136 R 011702 1994/09/28 9.202 R 011702 1994/09/29 9.313 R 011702 1994/09/30 8.925 R 011702 1994/10/01 8.550 R 011702 1994/10/02 8.501 R 011702 1994/10/03 8.450 R 011702 1994/10/04 8.441 R 011702 1994/10/05 8.392 R 011702 1994/10/06 8.352 R 011702 1994/10/07 8.269 R 011702 1994/10/08 8.249 R 011702 1994/10/09 8.162 R 011702 1994/10/10 8.134 R 011702 1994/10/11 8.062 R 011702 1994/10/12 7.981 R 011702 1994/10/13 7.957 R 011702 1994/10/14 7.921 R 011702 1994/10/15 7.884 R 011702 1994/10/16 7.804 R 011702 1994/10/17 7.819 R 011702 1994/10/18 7.796 R 011702 1994/10/19 7.755 R 011702 1994/10/20 7.701 R 011702 1994/10/21 7.670 R 011702 1994/10/22 7.629 R 011702 1994/10/23 7.593 R 011702 1994/10/24 7.603 R 011702 1994/10/25 7.541 R 011702 1994/10/26 7.510 R 011702 1994/10/27 7.425 R 011702 1994/10/28 7.431 R 011702 1994/10/29 7.378 R 011702 1994/10/30 7.374 R 011702 1994/10/31 7.328 R 011702 1994/11/01 8.744 R 011702 1994/11/02 10.50 R 011702 1994/11/03 12.10 R 011702 1994/11/04 11.30 R 011702 1994/11/05 11.20 R 011702 1994/11/06 11.80 R 011702 1994/11/07 13.70 R 011702 1994/11/08 16.00 R 011702 1994/11/09 25.90 MC 011702 1994/11/10 47.50 MC 011702 1994/11/11 89.71 MC 011702 1994/11/12 119.0 MC 011702 1994/11/13 114.5 MC 011702 1994/11/14 112.7 MC 011702 1994/11/15 119.6 MC 011702 1994/11/16 114.6 MC 011702 1994/11/17 109.1 MC 011702 1994/11/18 97.83 MC 011702 1994/11/19 80.12 MC 011702 1994/11/20 70.67 MC 011702 1994/11/21 67.29 MC 011702 1994/11/22 51.54 MC 011702 1994/11/23 27.84 MC 011702 1994/11/24 11.63 MC 011702 1994/11/25 6.246 MC 011702 1994/11/26 5.007 MC 011702 1994/11/27 4.801 MC 011702 1994/11/28 5.174 MC 011702 1994/11/29 6.970 MC 011702 1994/11/30 13.09 MC 011702 1994/12/01 19.97 MC 011702 1994/12/02 25.85 MC 011702 1994/12/03 36.53 MC 011702 1994/12/04 36.64 MC 011702 1994/12/05 37.09 MC 011702 1994/12/06 57.94 MC 011702 1994/12/07 68.27 MC 011702 1994/12/08 62.40 MC 011702 1994/12/09 45.62 MC 011702 1994/12/10 29.88 MC 011702 1994/12/11 29.99 MC 011702 1994/12/12 29.19 MC 011702 1994/12/13 29.35 MC 011702 1994/12/14 24.53 MC 011702 1994/12/15 9.298 MC 011702 1994/12/16 13.38 MC 011702 1994/12/17 13.46 MC 011702 1994/12/18 13.48 MC 011702 1994/12/19 13.02 MC 011702 1994/12/20 12.86 MC 011702 1994/12/21 12.93 MC 011702 1994/12/22 12.95 MC 011702 1994/12/23 13.24 MC 011702 1994/12/24 13.46 MC 011702 1994/12/25 13.39 MC 011702 1994/12/26 12.87 MC 011702 1994/12/27 12.94 MC 011702 1994/12/28 13.36 MC 011702 1994/12/29 16.77 MC 011702 1994/12/30 46.58 MC 011702 1994/12/31 72.44 MC 011702 1995/01/01 50.55 MC 011702 1995/01/02 33.49 MC 011702 1995/01/03 25.00 MC 011702 1995/01/04 29.76 MC 011702 1995/01/05 42.94 MC 011702 1995/01/06 43.60 MC 011702 1995/01/07 52.34 MC 011702 1995/01/08 51.35 MC 011702 1995/01/09 50.28 MC 011702 1995/01/10 49.10 MC 011702 1995/01/11 48.33 MC 011702 1995/01/12 47.06 MC 011702 1995/01/13 45.57 MC 011702 1995/01/14 45.06 MC 011702 1995/01/15 43.93 MC 011702 1995/01/16 25.09 MC 011702 1995/01/17 4.528 MC 011702 1995/01/18 4.210 MC 011702 1995/01/19 3.940 MC 011702 1995/01/20 6.092 MC 011702 1995/01/21 3.512 MC 011702 1995/01/22 3.373 MC 011702 1995/01/23 3.474 MC 011702 1995/01/24 3.110 S 011702 1995/01/25 3.076 MC 011702 1995/01/26 3.075 MC 011702 1995/01/27 8.357 MC 011702 1995/01/28 21.81 MC 011702 1995/01/29 19.48 MC 011702 1995/01/30 24.79 MC 011702 1995/01/31 48.71 MC 011702 1995/02/01 46.63 MC 011702 1995/02/02 46.11 MC 011702 1995/02/03 45.64 MC 011702 1995/02/04 45.57 MC 011702 1995/02/05 44.90 MC 011702 1995/02/06 47.59 MC 011702 1995/02/07 64.93 MC 011702 1995/02/08 71.37 MC 011702 1995/02/09 70.23 MC 011702 1995/02/10 68.26 MC 011702 1995/02/11 66.65 MC 011702 1995/02/12 63.74 MC 011702 1995/02/13 59.20 MC 011702 1995/02/14 54.94 MC 011702 1995/02/15 54.47 MC 011702 1995/02/16 56.70 MC 011702 1995/02/17 58.15 MC 011702 1995/02/18 56.06 MC 011702 1995/02/19 53.72 MC 011702 1995/02/20 56.70 MC 011702 1995/02/21 67.42 MC 011702 1995/02/22 72.91 MC 011702 1995/02/23 67.55 MC 011702 1995/02/24 51.77 MC 011702 1995/02/25 35.12 MC 011702 1995/02/26 34.29 MC 011702 1995/02/27 34.44 MC 011702 1995/02/28 39.06 MC 011702 1995/03/01 41.80 S 011702 1995/03/02 39.99 MC 011702 1995/03/03 42.34 MC 011702 1995/03/04 44.75 MC 011702 1995/03/05 42.63 MC 011702 1995/03/06 41.05 MC 011702 1995/03/07 39.90 MC 011702 1995/03/08 39.68 MC 011702 1995/03/09 39.34 MC 011702 1995/03/10 37.18 MC 011702 1995/03/11 35.59 MC 011702 1995/03/12 33.90 MC 011702 1995/03/13 32.70 MC 011702 1995/03/14 31.51 MC 011702 1995/03/15 30.22 MC 011702 1995/03/16 29.58 MC 011702 1995/03/17 29.21 MC 011702 1995/03/18 28.59 MC 011702 1995/03/19 27.78 MC 011702 1995/03/20 27.65 MC 011702 1995/03/21 28.20 MC 011702 1995/03/22 28.38 MC 011702 1995/03/23 28.61 MC 011702 1995/03/24 28.42 MC 011702 1995/03/25 28.41 MC 011702 1995/03/26 28.25 MC 011702 1995/03/27 28.09 MC 011702 1995/03/28 28.45 MC 011702 1995/03/29 28.85 MC 011702 1995/03/30 28.99 MC 011702 1995/03/31 29.19 MC 011702 1995/04/01 29.82 MC 011702 1995/04/02 29.76 MC 011702 1995/04/03 29.66 MC 011702 1995/04/04 29.84 MC 011702 1995/04/05 29.71 MC 011702 1995/04/06 29.85 MC 011702 1995/04/07 29.95 MC 011702 1995/04/08 29.87 MC 011702 1995/04/09 29.85 MC 011702 1995/04/10 29.60 MC 011702 1995/04/11 29.65 MC 011702 1995/04/12 29.43 MC 011702 1995/04/13 30.32 MC 011702 1995/04/14 31.68 MC 011702 1995/04/15 33.43 MC 011702 1995/04/16 35.51 MC 011702 1995/04/17 37.84 MC 011702 1995/04/18 41.17 MC 011702 1995/04/19 45.45 MC 011702 1995/04/20 53.12 MC 011702 1995/04/21 62.01 MC 011702 1995/04/22 74.59 MC 011702 1995/04/23 88.94 MC 011702 1995/04/24 102.2 MC 011702 1995/04/25 113.9 MC 011702 1995/04/26 123.5 S 011702 1995/04/27 133.0 MC 011702 1995/04/28 143.5 MC 011702 1995/04/29 157.3 MC 011702 1995/04/30 169.6 MC 011702 1995/05/01 183.6 MC 011702 1995/05/02 201.4 MC 011702 1995/05/03 220.0 MC 011702 1995/05/04 238.3 MC 011702 1995/05/05 255.8 MC 011702 1995/05/06 270.8 MC 011702 1995/05/07 280.6 MC 011702 1995/05/08 285.2 MC 011702 1995/05/09 285.8 MC 011702 1995/05/10 283.2 MC 011702 1995/05/11 277.8 MC 011702 1995/05/12 271.6 MC 011702 1995/05/13 264.3 MC 011702 1995/05/14 256.0 MC 011702 1995/05/15 247.1 MC 011702 1995/05/16 238.7 MC 011702 1995/05/17 229.3 MC 011702 1995/05/18 220.8 MC 011702 1995/05/19 212.2 MC 011702 1995/05/20 203.0 MC 011702 1995/05/21 193.2 MC 011702 1995/05/22 184.2 MC 011702 1995/05/23 158.7 MC 011702 1995/05/24 117.2 MC 011702 1995/05/25 104.8 MC 011702 1995/05/26 90.77 MC 011702 1995/05/27 91.02 MC 011702 1995/05/28 91.82 MC 011702 1995/05/29 92.83 MC 011702 1995/05/30 98.12 MC 011702 1995/05/31 97.40 MC 011702 1995/06/01 95.92 MC 011702 1995/06/02 92.42 MC 011702 1995/06/03 91.73 MC 011702 1995/06/04 90.56 MC 011702 1995/06/05 89.51 MC 011702 1995/06/06 78.19 MC 011702 1995/06/07 65.20 MC 011702 1995/06/08 58.72 MC 011702 1995/06/09 55.21 MC 011702 1995/06/10 52.28 MC 011702 1995/06/11 53.31 MC 011702 1995/06/12 48.19 MC 011702 1995/06/13 29.65 MC 011702 1995/06/14 26.00 R 011702 1995/06/15 25.90 R 011702 1995/06/16 26.00 R 011702 1995/06/17 27.30 R 011702 1995/06/18 31.94 MC 011702 1995/06/19 52.59 MC 011702 1995/06/20 68.01 MC 011702 1995/06/21 63.83 MC 011702 1995/06/22 59.42 MC 011702 1995/06/23 55.68 MC 011702 1995/06/24 50.40 R 011702 1995/06/25 49.20 R 011702 1995/06/26 48.20 R 011702 1995/06/27 48.00 R 011702 1995/06/28 47.70 R 011702 1995/06/29 42.00 R 011702 1995/06/30 32.10 R 011702 1995/07/01 24.30 R 011702 1995/07/02 24.00 R 011702 1995/07/03 22.50 R 011702 1995/07/04 19.10 R 011702 1995/07/05 24.10 R 011702 1995/07/06 24.30 R 011702 1995/07/07 24.10 R 011702 1995/07/08 23.90 R 011702 1995/07/09 23.50 R 011702 1995/07/10 23.40 R 011702 1995/07/11 23.20 R 011702 1995/07/12 22.90 R 011702 1995/07/13 22.80 R 011702 1995/07/14 22.80 R 011702 1995/07/15 22.70 R 011702 1995/07/16 22.60 R 011702 1995/07/17 22.40 R 011702 1995/07/18 22.20 R 011702 1995/07/19 22.10 R 011702 1995/07/20 21.90 R 011702 1995/07/21 21.60 R 011702 1995/07/22 21.60 R 011702 1995/07/23 21.70 R 011702 1995/07/24 15.10 R 011702 1995/07/25 12.00 R 011702 1995/07/26 12.00 R 011702 1995/07/27 12.00 R 011702 1995/07/28 12.10 R 011702 1995/07/29 12.00 R 011702 1995/07/30 12.10 R 011702 1995/07/31 12.10 R 011702 1995/08/01 12.00 R 011702 1995/08/02 12.00 R 011702 1995/08/03 12.00 R 011702 1995/08/04 12.10 R 011702 1995/08/05 12.00 R 011702 1995/08/06 12.00 R 011702 1995/08/07 11.90 R 011702 1995/08/08 12.00 R 011702 1995/08/09 11.90 R 011702 1995/08/10 11.80 R 011702 1995/08/11 11.70 R 011702 1995/08/12 11.60 R 011702 1995/08/13 11.50 R 011702 1995/08/14 11.40 R 011702 1995/08/15 11.30 R 011702 1995/08/16 11.20 R 011702 1995/08/17 11.10 R 011702 1995/08/18 11.00 R 011702 1995/08/19 10.90 R 011702 1995/08/20 10.80 R 011702 1995/08/21 10.60 R 011702 1995/08/22 10.50 R 011702 1995/08/23 10.30 R 011702 1995/08/24 10.20 R 011702 1995/08/25 10.00 R 011702 1995/08/26 9.811 R 011702 1995/08/27 9.666 R 011702 1995/08/28 9.489 R 011702 1995/08/29 9.406 R 011702 1995/08/30 9.161 R 011702 1995/08/31 8.918 R 011702 1995/09/01 8.833 R 011702 1995/09/02 8.723 R 011702 1995/09/03 8.709 R 011702 1995/09/04 8.746 R 011702 1995/09/05 8.800 R 011702 1995/09/06 8.807 R 011702 1995/09/07 8.787 R 011702 1995/09/08 8.783 R 011702 1995/09/09 8.815 R 011702 1995/09/10 8.774 R 011702 1995/09/11 8.718 R 011702 1995/09/12 8.698 R 011702 1995/09/13 8.687 R 011702 1995/09/14 8.642 R 011702 1995/09/15 8.648 R 011702 1995/09/16 8.712 R 011702 1995/09/17 8.761 R 011702 1995/09/18 9.000 R 011702 1995/09/19 9.232 R 011702 1995/09/20 9.085 R 011702 1995/09/21 8.913 R 011702 1995/09/22 8.835 R 011702 1995/09/23 8.781 R 011702 1995/09/24 8.830 R 011702 1995/09/25 8.870 R 011702 1995/09/26 8.839 R 011702 1995/09/27 8.883 R 011702 1995/09/28 8.878 R 011702 1995/09/29 8.884 R 011702 1995/09/30 8.885 R 011702 1995/10/01 9.802 MC 011702 1995/10/02 9.814 MC 011702 1995/10/03 9.612 MC 011702 1995/10/04 9.553 MC 011702 1995/10/05 9.251 MC 011702 1995/10/06 9.143 MC 011702 1995/10/07 9.149 MC 011702 1995/10/08 9.310 MC 011702 1995/10/09 8.985 MC 011702 1995/10/10 8.984 MC 011702 1995/10/11 9.025 MC 011702 1995/10/12 8.830 S 011702 1995/10/13 8.925 MC 011702 1995/10/14 8.889 MC 011702 1995/10/15 9.063 MC 011702 1995/10/16 8.851 MC 011702 1995/10/17 8.620 MC 011702 1995/10/18 8.821 MC 011702 1995/10/19 8.551 MC 011702 1995/10/20 8.805 MC 011702 1995/10/21 8.871 MC 011702 1995/10/22 9.443 MC 011702 1995/10/23 8.926 MC 011702 1995/10/24 8.928 MC 011702 1995/10/25 8.758 MC 011702 1995/10/26 8.186 MC 011702 1995/10/27 8.250 MC 011702 1995/10/28 13.82 MC 011702 1995/10/29 13.26 MC 011702 1995/10/30 10.34 MC 011702 1995/10/31 9.956 MC 011702 1995/11/01 9.823 MC 011702 1995/11/02 10.05 MC 011702 1995/11/03 10.79 MC 011702 1995/11/04 11.80 MC 011702 1995/11/05 11.06 MC 011702 1995/11/06 10.77 MC 011702 1995/11/07 10.94 MC 011702 1995/11/08 18.66 MC 011702 1995/11/09 24.82 MC 011702 1995/11/10 36.14 MC 011702 1995/11/11 73.60 MC 011702 1995/11/12 101.4 MC 011702 1995/11/13 98.81 MC 011702 1995/11/14 96.66 MC 011702 1995/11/15 99.17 MC 011702 1995/11/16 93.80 MC 011702 1995/11/17 85.30 MC 011702 1995/11/18 84.67 MC 011702 1995/11/19 83.96 MC 011702 1995/11/20 83.29 MC 011702 1995/11/21 82.75 MC 011702 1995/11/22 81.55 MC 011702 1995/11/23 71.34 MC 011702 1995/11/24 61.14 MC 011702 1995/11/25 60.50 MC 011702 1995/11/26 60.41 MC 011702 1995/11/27 44.85 MC 011702 1995/11/28 24.82 MC 011702 1995/11/29 25.74 MC 011702 1995/11/30 25.59 MC 011702 1995/12/01 25.72 MC 011702 1995/12/02 26.00 MC 011702 1995/12/03 25.70 MC 011702 1995/12/04 25.74 MC 011702 1995/12/05 25.70 MC 011702 1995/12/06 25.76 MC 011702 1995/12/07 28.92 MC 011702 1995/12/08 35.24 MC 011702 1995/12/09 38.40 MC 011702 1995/12/10 38.43 MC 011702 1995/12/11 38.03 MC 011702 1995/12/12 37.55 MC 011702 1995/12/13 37.43 MC 011702 1995/12/14 37.36 MC 011702 1995/12/15 37.29 MC 011702 1995/12/16 37.11 MC 011702 1995/12/17 36.47 MC 011702 1995/12/18 27.79 MC 011702 1995/12/19 18.78 MC 011702 1995/12/20 18.47 MC 011702 1995/12/21 21.47 MC 011702 1995/12/22 16.07 MC 011702 1995/12/23 11.95 MC 011702 1995/12/24 11.94 MC 011702 1995/12/25 11.89 MC 011702 1995/12/26 12.13 MC 011702 1995/12/27 20.59 MC 011702 1995/12/28 41.87 MC 011702 1995/12/29 41.89 MC 011702 1995/12/30 50.63 MC 011702 1995/12/31 43.05 MC 011702 1996/01/01 41.20 MC 011702 1996/01/02 40.39 MC 011702 1996/01/03 44.41 MC 011702 1996/01/04 49.84 MC 011702 1996/01/05 49.20 MC 011702 1996/01/06 57.27 MC 011702 1996/01/07 52.89 MC 011702 1996/01/08 48.33 MC 011702 1996/01/09 45.88 MC 011702 1996/01/10 41.65 MC 011702 1996/01/11 37.06 MC 011702 1996/01/12 36.64 MC 011702 1996/01/13 36.17 MC 011702 1996/01/14 35.66 MC 011702 1996/01/15 34.85 MC 011702 1996/01/16 34.94 MC 011702 1996/01/17 34.56 MC 011702 1996/01/18 29.86 MC 011702 1996/01/19 13.04 MC 011702 1996/01/20 17.14 MC 011702 1996/01/21 10.52 MC 011702 1996/01/22 9.758 MC 011702 1996/01/23 9.319 MC 011702 1996/01/24 9.500 S 011702 1996/01/25 11.14 MC 011702 1996/01/26 10.92 MC 011702 1996/01/27 10.77 MC 011702 1996/01/28 13.23 MC 011702 1996/01/29 12.62 MC 011702 1996/01/30 12.16 MC 011702 1996/01/31 11.04 MC 011702 1996/02/01 10.01 MC 011702 1996/02/02 12.27 MC 011702 1996/02/03 22.80 MC 011702 1996/02/04 22.12 MC 011702 1996/02/05 25.21 MC 011702 1996/02/06 28.53 MC 011702 1996/02/07 35.98 MC 011702 1996/02/08 52.94 MC 011702 1996/02/09 69.03 MC 011702 1996/02/10 67.56 MC 011702 1996/02/11 66.96 MC 011702 1996/02/12 65.41 MC 011702 1996/02/13 51.86 MC 011702 1996/02/14 39.28 MC 011702 1996/02/15 39.25 MC 011702 1996/02/16 39.33 MC 011702 1996/02/17 38.92 MC 011702 1996/02/18 38.49 MC 011702 1996/02/19 47.17 MC 011702 1996/02/20 71.23 MC 011702 1996/02/21 74.34 MC 011702 1996/02/22 78.76 MC 011702 1996/02/23 68.93 MC 011702 1996/02/24 46.20 MC 011702 1996/02/25 50.11 MC 011702 1996/02/26 48.71 MC 011702 1996/02/27 48.23 MC 011702 1996/02/28 49.49 MC 011702 1996/02/29 59.61 MC 011702 1996/03/01 70.49 MC 011702 1996/03/02 70.98 MC 011702 1996/03/03 70.97 MC 011702 1996/03/04 74.70 MC 011702 1996/03/05 88.89 MC 011702 1996/03/06 101.0 MC 011702 1996/03/07 113.1 MC 011702 1996/03/08 107.9 MC 011702 1996/03/09 102.5 MC 011702 1996/03/10 97.19 MC 011702 1996/03/11 95.89 MC 011702 1996/03/12 98.93 MC 011702 1996/03/13 93.65 MC 011702 1996/03/14 93.03 MC 011702 1996/03/15 94.95 MC 011702 1996/03/16 92.12 MC 011702 1996/03/17 85.68 MC 011702 1996/03/18 26.25 MC 011702 1996/03/19 39.93 MC 011702 1996/03/20 58.79 MC 011702 1996/03/21 71.88 S 011702 1996/03/22 74.84 MC 011702 1996/03/23 73.13 MC 011702 1996/03/24 68.84 MC 011702 1996/03/25 64.83 MC 011702 1996/03/26 61.58 MC 011702 1996/03/27 59.61 MC 011702 1996/03/28 57.35 MC 011702 1996/03/29 55.09 MC 011702 1996/03/30 52.55 MC 011702 1996/03/31 49.66 MC 011702 1996/04/01 47.35 MC 011702 1996/04/02 45.85 MC 011702 1996/04/03 43.84 MC 011702 1996/04/04 41.67 MC 011702 1996/04/05 40.12 MC 011702 1996/04/06 38.86 MC 011702 1996/04/07 38.02 MC 011702 1996/04/08 37.43 MC 011702 1996/04/09 37.01 MC 011702 1996/04/10 37.27 MC 011702 1996/04/11 38.10 MC 011702 1996/04/12 37.61 MC 011702 1996/04/13 37.14 MC 011702 1996/04/14 36.72 MC 011702 1996/04/15 36.75 MC 011702 1996/04/16 37.37 MC 011702 1996/04/17 42.31 MC 011702 1996/04/18 47.39 MC 011702 1996/04/19 53.10 MC 011702 1996/04/20 60.95 MC 011702 1996/04/21 78.36 MC 011702 1996/04/22 101.1 MC 011702 1996/04/23 125.7 MC 011702 1996/04/24 154.3 MC 011702 1996/04/25 180.7 MC 011702 1996/04/26 201.7 MC 011702 1996/04/27 226.6 MC 011702 1996/04/28 248.3 MC 011702 1996/04/29 261.8 MC 011702 1996/04/30 268.8 MC 011702 1996/05/01 273.7 MC 011702 1996/05/02 274.9 MC 011702 1996/05/03 272.3 MC 011702 1996/05/04 267.2 MC 011702 1996/05/05 259.8 MC 011702 1996/05/06 249.6 MC 011702 1996/05/07 237.7 MC 011702 1996/05/08 225.7 MC 011702 1996/05/09 212.9 MC 011702 1996/05/10 200.5 MC 011702 1996/05/11 189.5 MC 011702 1996/05/12 182.0 MC 011702 1996/05/13 174.6 MC 011702 1996/05/14 168.6 MC 011702 1996/05/15 160.0 S 011702 1996/05/16 112.8 MC 011702 1996/05/17 93.62 MC 011702 1996/05/18 97.79 MC 011702 1996/05/19 101.2 MC 011702 1996/05/20 106.2 MC 011702 1996/05/21 122.5 MC 011702 1996/05/22 145.1 MC 011702 1996/05/23 152.8 MC 011702 1996/05/24 150.7 MC 011702 1996/05/25 146.1 MC 011702 1996/05/26 140.6 MC 011702 1996/05/27 127.6 MC 011702 1996/05/28 107.0 MC 011702 1996/05/29 87.87 MC 011702 1996/05/30 79.60 MC 011702 1996/05/31 72.01 MC 011702 1996/06/01 63.64 MC 011702 1996/06/02 62.98 MC 011702 1996/06/03 58.90 MC 011702 1996/06/04 52.68 MC 011702 1996/06/05 52.10 MC 011702 1996/06/06 51.59 MC 011702 1996/06/07 49.83 MC 011702 1996/06/08 45.42 MC 011702 1996/06/09 44.92 MC 011702 1996/06/10 44.63 MC 011702 1996/06/11 44.63 MC 011702 1996/06/12 44.96 MC 011702 1996/06/13 44.62 MC 011702 1996/06/14 41.10 MC 011702 1996/06/15 36.41 MC 011702 1996/06/16 35.81 MC 011702 1996/06/17 35.91 MC 011702 1996/06/18 35.42 MC 011702 1996/06/19 35.79 MC 011702 1996/06/20 35.47 MC 011702 1996/06/21 32.01 MC 011702 1996/06/22 27.71 MC 011702 1996/06/23 27.60 MC 011702 1996/06/24 27.59 MC 011702 1996/06/25 27.64 MC 011702 1996/06/26 28.06 MC 011702 1996/06/27 28.01 MC 011702 1996/06/28 27.84 MC 011702 1996/06/29 28.53 MC 011702 1996/06/30 28.37 MC 011702 1996/07/01 27.56 MC 011702 1996/07/02 28.09 MC 011702 1996/07/03 28.57 MC 011702 1996/07/04 28.94 MC 011702 1996/07/05 26.28 MC 011702 1996/07/06 13.23 MC 011702 1996/07/07 13.08 MC 011702 1996/07/08 13.63 MC 011702 1996/07/09 13.85 MC 011702 1996/07/10 14.32 MC 011702 1996/07/11 12.80 MC 011702 1996/07/12 9.896 MC 011702 1996/07/13 10.01 MC 011702 1996/07/14 9.850 MC 011702 1996/07/15 9.650 R 011702 1996/07/16 10.50 R 011702 1996/07/17 11.40 R 011702 1996/07/18 12.40 R 011702 1996/07/19 14.00 R 011702 1996/07/20 16.90 R 011702 1996/07/21 30.00 R 011702 1996/07/22 63.70 R 011702 1996/07/23 85.10 R 011702 1996/07/24 97.60 R 011702 1996/07/25 95.90 R 011702 1996/07/26 92.00 R 011702 1996/07/27 87.00 R 011702 1996/07/28 83.00 R 011702 1996/07/29 51.80 R 011702 1996/07/30 43.00 R 011702 1996/07/31 42.10 R 011702 1996/08/01 40.60 R 011702 1996/08/02 26.70 R 011702 1996/08/03 23.50 R 011702 1996/08/04 24.00 R 011702 1996/08/05 24.30 R 011702 1996/08/06 24.60 R 011702 1996/08/07 24.70 R 011702 1996/08/08 12.40 R 011702 1996/08/09 11.50 R 011702 1996/08/10 11.10 R 011702 1996/08/11 11.00 R 011702 1996/08/12 11.00 R 011702 1996/08/13 11.00 R 011702 1996/08/14 11.10 R 011702 1996/08/15 11.20 R 011702 1996/08/16 11.40 R 011702 1996/08/17 11.60 R 011702 1996/08/18 11.40 R 011702 1996/08/19 11.30 R 011702 1996/08/20 12.20 R 011702 1996/08/21 13.30 R 011702 1996/08/22 14.40 R 011702 1996/08/23 35.20 R 011702 1996/08/24 35.10 R 011702 1996/08/25 34.90 R 011702 1996/08/26 34.40 R 011702 1996/08/27 31.50 R 011702 1996/08/28 29.30 R 011702 1996/08/29 27.60 R 011702 1996/08/30 12.30 R 011702 1996/08/31 10.90 R 011702 1996/09/01 10.80 R 011702 1996/09/02 10.80 R 011702 1996/09/03 10.80 R 011702 1996/09/04 10.80 R 011702 1996/09/05 10.80 R 011702 1996/09/06 10.80 R 011702 1996/09/07 10.80 R 011702 1996/09/08 10.80 R 011702 1996/09/09 10.70 R 011702 1996/09/10 10.30 R 011702 1996/09/11 9.862 R 011702 1996/09/12 10.70 R 011702 1996/09/13 11.30 R 011702 1996/09/14 12.30 R 011702 1996/09/15 13.60 R 011702 1996/09/16 12.60 R 011702 1996/09/17 11.80 R 011702 1996/09/18 11.50 R 011702 1996/09/19 11.10 R 011702 1996/09/20 10.80 R 011702 1996/09/21 10.60 R 011702 1996/09/22 10.60 R 011702 1996/09/23 10.80 R 011702 1996/09/24 11.50 R 011702 1996/09/25 13.00 R 011702 1996/09/26 21.70 R 011702 1996/09/27 21.50 R 011702 1996/09/28 21.40 R 011702 1996/09/29 21.10 R 011702 1996/09/30 20.90 R 011702 1996/10/01 23.00 R 011702 1996/10/02 23.00 R 011702 1996/10/03 23.00 R 011702 1996/10/04 23.00 R 011702 1996/10/05 23.00 R 011702 1996/10/06 23.00 R 011702 1996/10/07 23.00 R 011702 1996/10/08 23.00 R 011702 1996/10/09 23.00 R 011702 1996/10/10 23.40 R 011702 1996/10/11 24.00 R 011702 1996/10/12 23.00 R 011702 1996/10/13 23.00 R 011702 1996/10/14 23.00 R 011702 1996/10/15 22.00 R 011702 1996/10/16 23.00 R 011702 1996/10/17 23.00 R 011702 1996/10/18 23.00 R 011702 1996/10/19 23.20 R 011702 1996/10/20 23.50 R 011702 1996/10/21 23.00 R 011702 1996/10/22 25.00 R 011702 1996/10/23 18.32 MC 011702 1996/10/24 7.924 MC 011702 1996/10/25 7.884 MC 011702 1996/10/26 8.969 MC 011702 1996/10/27 11.08 MC 011702 1996/10/28 12.64 MC 011702 1996/10/29 13.40 MC 011702 1996/10/30 11.89 MC 011702 1996/10/31 12.05 S 011702 1996/11/01 12.24 MC 011702 1996/11/02 12.21 MC 011702 1996/11/03 11.99 MC 011702 1996/11/04 12.00 MC 011702 1996/11/05 11.98 MC 011702 1996/11/06 19.90 MC 011702 1996/11/07 45.32 MC 011702 1996/11/08 71.18 MC 011702 1996/11/09 70.20 MC 011702 1996/11/10 69.41 MC 011702 1996/11/11 42.11 MC 011702 1996/11/12 10.96 MC 011702 1996/11/13 10.81 MC 011702 1996/11/14 10.86 MC 011702 1996/11/15 25.40 MC 011702 1996/11/16 63.37 MC 011702 1996/11/17 62.71 MC 011702 1996/11/18 37.75 MC 011702 1996/11/19 9.065 MC 011702 1996/11/20 9.046 MC 011702 1996/11/21 9.055 MC 011702 1996/11/22 15.94 MC 011702 1996/11/23 39.87 MC 011702 1996/11/24 39.72 MC 011702 1996/11/25 19.06 MC 011702 1996/11/26 8.040 MC 011702 1996/11/27 8.301 MC 011702 1996/11/28 7.603 MC 011702 1996/11/29 17.90 MC 011702 1996/11/30 51.84 MC 011702 1996/12/01 51.85 MC 011702 1996/12/02 50.13 MC 011702 1996/12/03 96.56 MC 011702 1996/12/04 102.8 MC 011702 1996/12/05 111.4 MC 011702 1996/12/06 127.3 MC 011702 1996/12/07 123.0 MC 011702 1996/12/08 119.5 MC 011702 1996/12/09 45.85 MC 011702 1996/12/10 5.752 MC 011702 1996/12/11 16.71 MC 011702 1996/12/12 39.06 MC 011702 1996/12/13 51.81 MC 011702 1996/12/14 101.3 MC 011702 1996/12/15 97.61 MC 011702 1996/12/16 35.13 MC 011702 1996/12/17 3.761 MC 011702 1996/12/18 3.891 MC 011702 1996/12/19 15.52 MC 011702 1996/12/20 55.23 MC 011702 1996/12/21 78.84 MC 011702 1996/12/22 78.50 MC 011702 1996/12/23 77.79 MC 011702 1996/12/24 77.36 MC 011702 1996/12/25 77.16 MC 011702 1996/12/26 75.14 MC 011702 1996/12/27 60.92 MC 011702 1996/12/28 43.24 MC 011702 1996/12/29 43.22 MC 011702 1996/12/30 42.82 MC 011702 1996/12/31 28.98 MC 011702 1997/01/01 26.63 MC 011702 1997/01/02 21.52 MC 011702 1997/01/03 15.47 MC 011702 1997/01/04 13.21 MC 011702 1997/01/05 13.13 MC 011702 1997/01/06 18.01 MC 011702 1997/01/07 30.69 MC 011702 1997/01/08 56.04 MC 011702 1997/01/09 59.41 MC 011702 1997/01/10 42.56 MC 011702 1997/01/11 41.96 MC 011702 1997/01/12 41.89 MC 011702 1997/01/13 41.40 MC 011702 1997/01/14 41.03 MC 011702 1997/01/15 41.07 MC 011702 1997/01/16 41.34 MC 011702 1997/01/17 40.01 MC 011702 1997/01/18 40.22 MC 011702 1997/01/19 40.19 MC 011702 1997/01/20 40.05 MC 011702 1997/01/21 39.05 MC 011702 1997/01/22 39.09 MC 011702 1997/01/23 38.27 MC 011702 1997/01/24 38.34 MC 011702 1997/01/25 38.80 MC 011702 1997/01/26 37.35 MC 011702 1997/01/27 37.55 MC 011702 1997/01/28 37.62 MC 011702 1997/01/29 36.59 MC 011702 1997/01/30 36.65 MC 011702 1997/01/31 36.80 MC 011702 1997/02/01 36.67 MC 011702 1997/02/02 36.11 MC 011702 1997/02/03 35.98 MC 011702 1997/02/04 35.79 MC 011702 1997/02/05 35.63 MC 011702 1997/02/06 35.01 MC 011702 1997/02/07 34.57 MC 011702 1997/02/08 34.51 MC 011702 1997/02/09 34.53 MC 011702 1997/02/10 34.04 MC 011702 1997/02/11 33.66 MC 011702 1997/02/12 33.63 MC 011702 1997/02/13 32.56 MC 011702 1997/02/14 32.93 MC 011702 1997/02/15 32.54 MC 011702 1997/02/16 31.69 MC 011702 1997/02/17 31.93 MC 011702 1997/02/18 31.88 MC 011702 1997/02/19 31.32 MC 011702 1997/02/20 30.97 MC 011702 1997/02/21 30.93 MC 011702 1997/02/22 30.90 MC 011702 1997/02/23 30.36 MC 011702 1997/02/24 30.14 MC 011702 1997/02/25 29.61 MC 011702 1997/02/26 29.58 MC 011702 1997/02/27 29.22 S 011702 1997/02/28 34.38 MC 011702 1997/03/01 41.19 MC 011702 1997/03/02 39.61 MC 011702 1997/03/03 39.03 MC 011702 1997/03/04 40.37 MC 011702 1997/03/05 38.97 MC 011702 1997/03/06 37.86 MC 011702 1997/03/07 36.23 MC 011702 1997/03/08 35.35 MC 011702 1997/03/09 34.29 MC 011702 1997/03/10 33.32 MC 011702 1997/03/11 32.25 MC 011702 1997/03/12 31.02 MC 011702 1997/03/13 29.60 MC 011702 1997/03/14 29.26 MC 011702 1997/03/15 28.31 MC 011702 1997/03/16 27.09 MC 011702 1997/03/17 28.02 MC 011702 1997/03/18 36.96 MC 011702 1997/03/19 36.52 MC 011702 1997/03/20 38.34 MC 011702 1997/03/21 36.46 MC 011702 1997/03/22 34.69 MC 011702 1997/03/23 32.87 MC 011702 1997/03/24 31.28 MC 011702 1997/03/25 29.69 MC 011702 1997/03/26 28.42 MC 011702 1997/03/27 27.38 MC 011702 1997/03/28 26.32 MC 011702 1997/03/29 25.10 MC 011702 1997/03/30 25.07 MC 011702 1997/03/31 24.41 MC 011702 1997/04/01 23.98 MC 011702 1997/04/02 23.05 MC 011702 1997/04/03 19.61 MC 011702 1997/04/04 11.11 MC 011702 1997/04/05 11.20 MC 011702 1997/04/06 12.13 MC 011702 1997/04/07 13.58 MC 011702 1997/04/08 16.30 MC 011702 1997/04/09 19.72 MC 011702 1997/04/10 30.80 MC 011702 1997/04/11 32.14 MC 011702 1997/04/12 33.67 MC 011702 1997/04/13 34.96 MC 011702 1997/04/14 36.11 MC 011702 1997/04/15 36.29 MC 011702 1997/04/16 36.51 MC 011702 1997/04/17 37.47 MC 011702 1997/04/18 39.28 MC 011702 1997/04/19 41.47 MC 011702 1997/04/20 44.76 MC 011702 1997/04/21 49.67 MC 011702 1997/04/22 56.92 MC 011702 1997/04/23 66.23 MC 011702 1997/04/24 77.86 MC 011702 1997/04/25 90.39 MC 011702 1997/04/26 101.6 MC 011702 1997/04/27 112.8 MC 011702 1997/04/28 124.5 MC 011702 1997/04/29 138.2 MC 011702 1997/04/30 149.8 MC 011702 1997/05/01 163.6 MC 011702 1997/05/02 181.5 MC 011702 1997/05/03 198.2 MC 011702 1997/05/04 213.6 MC 011702 1997/05/05 226.5 MC 011702 1997/05/06 235.6 MC 011702 1997/05/07 244.7 MC 011702 1997/05/08 253.5 MC 011702 1997/05/09 259.1 MC 011702 1997/05/10 260.7 MC 011702 1997/05/11 258.5 MC 011702 1997/05/12 253.7 MC 011702 1997/05/13 249.3 MC 011702 1997/05/14 244.6 MC 011702 1997/05/15 237.8 MC 011702 1997/05/16 235.4 MC 011702 1997/05/17 251.5 MC 011702 1997/05/18 262.3 MC 011702 1997/05/19 263.8 MC 011702 1997/05/20 261.7 MC 011702 1997/05/21 258.7 MC 011702 1997/05/22 252.8 MC 011702 1997/05/23 245.0 MC 011702 1997/05/24 235.7 MC 011702 1997/05/25 228.1 MC 011702 1997/05/26 222.9 MC 011702 1997/05/27 215.7 MC 011702 1997/05/28 208.2 MC 011702 1997/05/29 199.8 MC 011702 1997/05/30 190.3 MC 011702 1997/05/31 181.7 MC 011702 1997/06/01 173.0 MC 011702 1997/06/02 144.8 MC 011702 1997/06/03 91.29 MC 011702 1997/06/04 80.88 MC 011702 1997/06/05 68.86 MC 011702 1997/06/06 64.71 S 011702 1997/06/07 60.43 MC 011702 1997/06/08 60.34 MC 011702 1997/06/09 48.14 MC 011702 1997/06/10 17.20 MC 011702 1997/06/11 11.15 MC 011702 1997/06/12 11.32 MC 011702 1997/06/13 14.78 MC 011702 1997/06/14 23.83 MC 011702 1997/06/15 23.72 MC 011702 1997/06/16 23.75 MC 011702 1997/06/17 35.01 MC 011702 1997/06/18 41.00 R 011702 1997/06/19 46.00 R 011702 1997/06/20 47.00 R 011702 1997/06/21 46.00 R 011702 1997/06/22 48.00 R 011702 1997/06/23 46.00 R 011702 1997/06/24 46.00 R 011702 1997/06/25 46.00 R 011702 1997/06/26 48.00 R 011702 1997/06/27 49.00 R 011702 1997/06/28 42.00 R 011702 1997/06/29 48.00 R 011702 1997/06/30 51.00 R 011702 1997/07/01 48.00 R 011702 1997/07/02 51.00 R 011702 1997/07/03 48.00 R 011702 1997/07/04 48.00 R 011702 1997/07/05 48.00 R 011702 1997/07/06 48.00 R 011702 1997/07/07 48.00 R 011702 1997/07/08 38.00 R 011702 1997/07/09 30.00 R 011702 1997/07/10 29.00 R 011702 1997/07/11 28.00 R 011702 1997/07/12 30.00 R 011702 1997/07/13 30.00 R 011702 1997/07/14 30.00 R 011702 1997/07/15 55.00 R 011702 1997/07/16 55.00 R 011702 1997/07/17 57.00 R 011702 1997/07/18 55.00 R 011702 1997/07/19 55.00 R 011702 1997/07/20 55.00 R 011702 1997/07/21 55.00 R 011702 1997/07/22 55.00 R 011702 1997/07/23 15.00 R 011702 1997/07/24 12.00 R 011702 1997/07/25 12.00 R 011702 1997/07/26 12.00 R 011702 1997/07/27 16.00 R 011702 1997/07/28 16.00 R 011702 1997/07/29 11.00 R 011702 1997/07/30 11.00 R 011702 1997/07/31 11.00 R 011702 1997/08/01 10.00 R 011702 1997/08/02 10.00 R 011702 1997/08/03 10.00 R 011702 1997/08/04 10.00 R 011702 1997/08/05 10.00 R 011702 1997/08/06 10.00 R 011702 1997/08/07 10.00 R 011702 1997/08/08 10.00 R 011702 1997/08/09 10.00 R 011702 1997/08/10 10.00 R 011702 1997/08/11 10.00 R 011702 1997/08/12 10.00 R 011702 1997/08/13 10.00 R 011702 1997/08/14 10.00 R 011702 1997/08/15 10.00 R 011702 1997/08/16 10.00 R 011702 1997/08/17 10.00 R 011702 1997/08/18 10.00 R 011702 1997/08/19 10.00 R 011702 1997/08/20 10.00 R 011702 1997/08/21 10.00 R 011702 1997/08/22 11.00 R 011702 1997/08/23 11.00 R 011702 1997/08/24 11.00 R 011702 1997/08/25 10.00 R 011702 1997/08/26 10.00 R 011702 1997/08/27 10.00 R 011702 1997/08/28 10.00 R 011702 1997/08/29 10.00 R 011702 1997/08/30 12.00 R 011702 1997/08/31 12.00 R 011702 1997/09/01 12.00 R 011702 1997/09/02 12.00 R 011702 1997/09/03 12.00 R 011702 1997/09/04 12.00 R 011702 1997/09/05 12.00 R 011702 1997/09/06 12.00 R 011702 1997/09/07 12.00 R 011702 1997/09/08 12.00 R 011702 1997/09/09 10.00 R 011702 1997/09/10 10.00 R 011702 1997/09/11 35.00 R 011702 1997/09/12 35.00 R 011702 1997/09/13 33.00 R 011702 1997/09/14 33.00 R 011702 1997/09/15 33.00 R 011702 1997/09/16 32.00 R 011702 1997/09/17 34.00 R 011702 1997/09/18 32.00 R 011702 1997/09/19 33.00 R 011702 1997/09/20 32.00 R 011702 1997/09/21 31.00 R 011702 1997/09/22 30.00 R 011702 1997/09/23 22.00 R 011702 1997/09/24 22.00 R 011702 1997/09/25 12.00 R 011702 1997/09/26 12.00 R 011702 1997/09/27 11.00 R 011702 1997/09/28 11.00 R 011702 1997/09/29 11.00 R 011702 1997/09/30 11.00 R 011702 1997/10/01 11.00 E 011702 1997/10/02 11.00 E 011702 1997/10/03 11.10 E 011702 1997/10/04 11.00 E 011702 1997/10/05 11.10 E 011702 1997/10/06 11.10 E 011702 1997/10/07 11.10 E 011702 1997/10/08 11.10 E 011702 1997/10/09 11.00 E 011702 1997/10/10 11.00 E 011702 1997/10/11 11.00 E 011702 1997/10/12 10.90 E 011702 1997/10/13 10.90 E 011702 1997/10/14 10.90 E 011702 1997/10/15 10.90 E 011702 1997/10/16 10.80 E 011702 1997/10/17 10.80 E 011702 1997/10/18 10.80 E 011702 1997/10/19 10.70 E 011702 1997/10/20 10.70 E 011702 1997/10/21 10.70 E 011702 1997/10/22 10.70 E 011702 1997/10/23 10.60 E 011702 1997/10/24 10.60 E 011702 1997/10/25 10.60 E 011702 1997/10/26 10.50 E 011702 1997/10/27 10.50 E 011702 1997/10/28 10.50 E 011702 1997/10/29 10.50 E 011702 1997/10/30 10.50 E 011702 1997/10/31 10.50 E 011702 1997/11/01 10.40 E 011702 1997/11/02 12.30 E 011702 1997/11/03 12.40 E 011702 1997/11/04 11.70 E 011702 1997/11/05 12.60 E 011702 1997/11/06 12.20 E 011702 1997/11/07 11.80 E 011702 1997/11/08 11.60 E 011702 1997/11/09 11.50 E 011702 1997/11/10 11.93 E 011702 1997/11/11 11.80 E 011702 1997/11/12 11.70 E 011702 1997/11/13 11.70 E 011702 1997/11/14 11.70 E 011702 1997/11/15 11.70 E 011702 1997/11/16 11.60 E 011702 1997/11/17 11.40 E 011702 1997/11/18 11.30 E 011702 1997/11/19 11.50 E 011702 1997/11/20 11.40 E 011702 1997/11/21 11.30 E 011702 1997/11/22 11.10 E 011702 1997/11/23 11.00 E 011702 1997/11/24 10.80 E 011702 1997/11/25 10.70 E 011702 1997/11/26 10.70 E 011702 1997/11/27 10.70 E 011702 1997/11/28 10.60 E 011702 1997/11/29 10.60 E 011702 1997/11/30 10.60 E 011702 1997/12/01 10.70 E 011702 1997/12/02 10.60 E 011702 1997/12/03 10.60 E 011702 1997/12/04 10.65 E 011702 1997/12/05 10.68 E 011702 1997/12/06 10.95 E 011702 1997/12/07 11.01 E 011702 1997/12/08 9.191 MJ 011702 1997/12/09 5.798 MJ 011702 1997/12/10 5.653 MJ 011702 1997/12/11 5.624 MJ 011702 1997/12/12 5.648 MJ 011702 1997/12/13 5.654 MJ 011702 1997/12/14 5.431 MJ 011702 1997/12/15 9.120 MJ 011702 1997/12/16 8.005 MJ 011702 1997/12/17 9.927 MJ 011702 1997/12/18 5.438 MJ 011702 1997/12/19 5.403 MJ 011702 1997/12/20 5.113 MJ 011702 1997/12/21 7.857 MJ 011702 1997/12/22 8.661 MJ 011702 1997/12/23 8.211 MJ 011702 1997/12/24 7.825 MJ 011702 1997/12/25 7.490 MJ 011702 1997/12/26 7.111 MJ 011702 1997/12/27 5.814 MJ 011702 1997/12/28 5.500 MJ 011702 1997/12/29 5.706 MJ 011702 1997/12/30 5.959 MJ 011702 1997/12/31 15.32 MJ 011702 1998/01/01 25.91 MJ 011702 1998/01/02 24.60 MJ 011702 1998/01/03 23.31 MJ 011702 1998/01/04 21.00 MJ 011702 1998/01/05 21.37 MJ 011702 1998/01/06 21.20 MJ 011702 1998/01/07 20.91 MJ 011702 1998/01/08 22.21 MJ 011702 1998/01/09 22.18 MJ 011702 1998/01/10 21.81 MJ 011702 1998/01/11 19.40 MJ 011702 1998/01/12 18.46 MJ 011702 1998/01/13 18.59 MJ 011702 1998/01/14 25.89 MJ 011702 1998/01/15 32.84 MJ 011702 1998/01/16 30.43 MJ 011702 1998/01/17 29.87 MJ 011702 1998/01/18 28.04 MJ 011702 1998/01/19 26.28 MJ 011702 1998/01/20 25.45 MJ 011702 1998/01/21 24.67 MJ 011702 1998/01/22 28.84 MJ 011702 1998/01/23 25.84 MJ 011702 1998/01/24 26.56 MJ 011702 1998/01/25 24.04 MJ 011702 1998/01/26 26.42 MJ 011702 1998/01/27 25.52 MJ 011702 1998/01/28 24.61 MJ 011702 1998/01/29 23.50 MJ 011702 1998/01/30 23.00 MJ 011702 1998/01/31 22.51 MJ 011702 1998/02/01 22.38 MJ 011702 1998/02/02 22.12 MJ 011702 1998/02/03 21.73 MJ 011702 1998/02/04 21.70 MJ 011702 1998/02/05 21.52 MJ 011702 1998/02/06 21.37 MJ 011702 1998/02/07 21.06 MJ 011702 1998/02/08 20.87 MJ 011702 1998/02/09 20.81 MJ 011702 1998/02/10 20.56 MJ 011702 1998/02/11 20.34 MJ 011702 1998/02/12 20.56 MJ 011702 1998/02/13 19.89 MJ 011702 1998/02/14 21.63 MJ 011702 1998/02/15 25.94 MJ 011702 1998/02/16 21.39 MJ 011702 1998/02/17 20.31 MJ 011702 1998/02/18 19.95 MJ 011702 1998/02/19 19.90 MJ 011702 1998/02/20 19.76 MJ 011702 1998/02/21 19.45 MJ 011702 1998/02/22 19.31 MJ 011702 1998/02/23 19.27 MJ 011702 1998/02/24 19.14 MJ 011702 1998/02/25 19.30 MJ 011702 1998/02/26 19.09 MJ 011702 1998/02/27 19.30 MJ 011702 1998/02/28 19.78 MJ 011702 1998/03/01 20.40 MJ 011702 1998/03/02 21.40 MJ 011702 1998/03/03 21.51 MJ 011702 1998/03/04 21.16 MJ 011702 1998/03/05 29.88 MJ 011702 1998/03/06 47.63 MJ 011702 1998/03/07 54.06 MJ 011702 1998/03/08 52.52 MJ 011702 1998/03/09 52.13 MJ 011702 1998/03/10 54.39 MJ 011702 1998/03/11 54.42 MJ 011702 1998/03/12 53.66 MJ 011702 1998/03/13 53.02 MJ 011702 1998/03/14 52.97 MJ 011702 1998/03/15 52.78 MJ 011702 1998/03/16 52.45 MJ 011702 1998/03/17 53.76 MJ 011702 1998/03/18 55.25 MJ 011702 1998/03/19 54.96 MJ 011702 1998/03/20 54.58 MJ 011702 1998/03/21 54.01 MJ 011702 1998/03/22 53.65 MJ 011702 1998/03/23 52.95 MJ 011702 1998/03/24 60.58 MJ 011702 1998/03/25 75.81 MJ 011702 1998/03/26 78.54 MJ 011702 1998/03/27 76.46 MJ 011702 1998/03/28 74.57 MJ 011702 1998/03/29 75.40 MJ 011702 1998/03/30 78.81 MJ 011702 1998/03/31 84.58 MJ 011702 1998/04/01 90.23 MJ 011702 1998/04/02 95.81 MJ 011702 1998/04/03 101.0 MJ 011702 1998/04/04 103.5 MJ 011702 1998/04/05 104.7 MJ 011702 1998/04/06 104.7 MJ 011702 1998/04/07 104.0 MJ 011702 1998/04/08 103.4 MJ 011702 1998/04/09 102.6 MJ 011702 1998/04/10 101.8 MJ 011702 1998/04/11 100.5 MJ 011702 1998/04/12 99.61 MJ 011702 1998/04/13 100.3 MJ 011702 1998/04/14 103.1 MJ 011702 1998/04/15 108.2 MJ 011702 1998/04/16 115.1 MJ 011702 1998/04/17 127.6 MJ 011702 1998/04/18 145.9 MJ 011702 1998/04/19 167.4 MJ 011702 1998/04/20 188.7 MJ 011702 1998/04/21 206.8 MJ 011702 1998/04/22 220.7 MJ 011702 1998/04/23 231.6 MJ 011702 1998/04/24 240.4 MJ 011702 1998/04/25 245.5 MJ 011702 1998/04/26 246.8 MJ 011702 1998/04/27 246.8 MJ 011702 1998/04/28 240.2 MJ 011702 1998/04/29 233.9 MJ 011702 1998/04/30 227.2 MJ 011702 1998/05/01 221.2 MJ 011702 1998/05/02 214.5 MJ 011702 1998/05/03 209.2 MJ 011702 1998/05/04 202.4 MJ 011702 1998/05/05 195.6 MJ 011702 1998/05/06 190.1 MJ 011702 1998/05/07 182.6 MJ 011702 1998/05/08 176.4 MJ 011702 1998/05/09 168.6 MJ 011702 1998/05/10 160.4 MJ 011702 1998/05/11 149.3 MJ 011702 1998/05/12 77.18 MJ 011702 1998/05/13 63.95 MJ 011702 1998/05/14 63.74 MJ 011702 1998/05/15 63.55 MJ 011702 1998/05/16 63.47 MJ 011702 1998/05/17 63.37 MJ 011702 1998/05/18 62.53 MJ 011702 1998/05/19 62.04 MJ 011702 1998/05/20 61.63 MJ 011702 1998/05/21 61.20 MJ 011702 1998/05/22 58.38 MJ 011702 1998/05/23 55.34 MJ 011702 1998/05/24 54.91 MJ 011702 1998/05/25 37.57 MJ 011702 1998/05/26 11.24 MJ 011702 1998/05/27 14.43 MJ 011702 1998/05/28 14.63 MJ 011702 1998/05/29 14.63 MJ 011702 1998/05/30 14.55 MJ 011702 1998/05/31 15.01 MJ 011702 1998/06/01 14.93 MJ 011702 1998/06/02 15.02 MJ 011702 1998/06/03 15.01 MJ 011702 1998/06/04 14.59 MJ 011702 1998/06/05 17.80 E 011702 1998/06/06 24.00 E 011702 1998/06/07 24.20 E 011702 1998/06/08 24.30 E 011702 1998/06/09 24.30 E 011702 1998/06/10 24.10 E 011702 1998/06/11 24.20 E 011702 1998/06/12 24.10 E 011702 1998/06/13 24.10 E 011702 1998/06/14 24.60 E 011702 1998/06/15 24.30 E 011702 1998/06/16 24.30 E 011702 1998/06/17 24.90 E 011702 1998/06/18 24.70 E 011702 1998/06/19 24.60 E 011702 1998/06/20 24.70 E 011702 1998/06/21 24.80 E 011702 1998/06/22 24.70 E 011702 1998/06/23 24.60 E 011702 1998/06/24 24.40 E 011702 1998/06/25 24.50 E 011702 1998/06/26 24.50 E 011702 1998/06/27 24.50 E 011702 1998/06/28 24.60 E 011702 1998/06/29 24.90 E 011702 1998/06/30 24.90 E 011702 1998/07/01 14.10 E 011702 1998/07/02 8.394 E 011702 1998/07/03 8.541 E 011702 1998/07/04 8.696 E 011702 1998/07/05 8.660 E 011702 1998/07/06 8.577 E 011702 1998/07/07 8.608 E 011702 1998/07/08 9.613 E 011702 1998/07/09 11.00 E 011702 1998/07/10 10.60 E 011702 1998/07/11 10.40 E 011702 1998/07/12 10.30 E 011702 1998/07/13 10.30 E 011702 1998/07/14 10.30 E 011702 1998/07/15 10.50 E 011702 1998/07/16 10.70 E 011702 1998/07/17 10.90 E 011702 1998/07/18 11.10 E 011702 1998/07/19 11.20 E 011702 1998/07/20 11.30 E 011702 1998/07/21 11.50 E 011702 1998/07/22 11.70 E 011702 1998/07/23 11.80 E 011702 1998/07/24 11.80 E 011702 1998/07/25 11.80 E 011702 1998/07/26 11.90 E 011702 1998/07/27 11.90 E 011702 1998/07/28 12.20 E 011702 1998/07/29 12.10 E 011702 1998/07/30 12.00 E 011702 1998/07/31 11.90 E 011702 1998/08/01 11.80 E 011702 1998/08/02 11.80 E 011702 1998/08/03 11.70 E 011702 1998/08/04 11.50 E 011702 1998/08/05 11.40 E 011702 1998/08/06 11.40 E 011702 1998/08/07 11.20 E 011702 1998/08/08 11.20 E 011702 1998/08/09 11.10 E 011702 1998/08/10 11.00 E 011702 1998/08/11 11.00 E 011702 1998/08/12 10.90 E 011702 1998/08/13 10.90 E 011702 1998/08/14 10.80 E 011702 1998/08/15 10.70 E 011702 1998/08/16 10.60 E 011702 1998/08/17 10.50 E 011702 1998/08/18 10.50 E 011702 1998/08/19 10.50 E 011702 1998/08/20 10.40 E 011702 1998/08/21 10.40 E 011702 1998/08/22 10.30 E 011702 1998/08/23 10.20 E 011702 1998/08/24 10.20 E 011702 1998/08/25 11.60 E 011702 1998/08/26 11.00 E 011702 1998/08/27 10.80 E 011702 1998/08/28 10.70 E 011702 1998/08/29 10.70 E 011702 1998/08/30 10.60 E 011702 1998/08/31 10.30 E 011702 1998/09/01 10.20 E 011702 1998/09/02 10.10 E 011702 1998/09/03 9.916 E 011702 1998/09/04 9.946 E 011702 1998/09/05 9.922 E 011702 1998/09/06 9.892 E 011702 1998/09/07 7.243 E 011702 1998/09/08 6.543 E 011702 1998/09/09 6.430 E 011702 1998/09/10 7.251 E 011702 1998/09/11 8.492 E 011702 1998/09/12 9.490 E 011702 1998/09/13 9.927 E 011702 1998/09/14 10.10 E 011702 1998/09/15 10.40 E 011702 1998/09/16 11.40 E 011702 1998/09/17 11.10 E 011702 1998/09/18 11.00 E 011702 1998/09/19 11.00 E 011702 1998/09/20 11.30 E 011702 1998/09/21 10.80 E 011702 1998/09/22 10.70 E 011702 1998/09/23 10.80 E 011702 1998/09/24 10.90 E 011702 1998/09/25 11.00 E 011702 1998/09/26 11.20 E 011702 1998/09/27 11.30 E 011702 1998/09/28 11.50 E 011702 1998/09/29 11.60 E 011702 1998/09/30 11.60 E 011702 1998/10/01 14.86 MJ 011702 1998/10/02 14.75 MJ 011702 1998/10/03 14.81 MJ 011702 1998/10/04 14.58 MJ 011702 1998/10/05 15.05 MJ 011702 1998/10/06 14.72 MJ 011702 1998/10/07 14.91 MJ 011702 1998/10/08 15.66 MJ 011702 1998/10/09 15.78 MJ 011702 1998/10/10 16.07 MJ 011702 1998/10/11 16.36 MJ 011702 1998/10/12 15.92 MJ 011702 1998/10/13 16.07 MJ 011702 1998/10/14 15.79 MJ 011702 1998/10/15 24.51 MJ 011702 1998/10/16 55.22 MJ 011702 1998/10/17 70.33 MJ 011702 1998/10/18 68.78 MJ 011702 1998/10/19 59.92 MJ 011702 1998/10/20 43.03 MJ 011702 1998/10/21 42.39 MJ 011702 1998/10/22 42.13 MJ 011702 1998/10/23 41.88 MJ 011702 1998/10/24 42.07 MJ 011702 1998/10/25 41.15 MJ 011702 1998/10/26 41.00 MJ 011702 1998/10/27 40.84 MJ 011702 1998/10/28 27.76 MJ 011702 1998/10/29 7.564 MJ 011702 1998/10/30 7.366 MJ 011702 1998/10/31 7.597 MJ 011702 1998/11/01 7.530 MJ 011702 1998/11/02 8.014 MJ 011702 1998/11/03 8.150 MJ 011702 1998/11/04 8.081 MJ 011702 1998/11/05 8.046 MJ 011702 1998/11/06 20.13 MJ 011702 1998/11/07 42.59 MJ 011702 1998/11/08 42.22 MJ 011702 1998/11/09 43.57 MJ 011702 1998/11/10 42.84 MJ 011702 1998/11/11 42.83 MJ 011702 1998/11/12 36.96 MJ 011702 1998/11/13 50.58 MJ 011702 1998/11/14 59.67 MJ 011702 1998/11/15 60.67 MJ 011702 1998/11/16 43.76 MJ 011702 1998/11/17 40.21 MJ 011702 1998/11/18 39.93 MJ 011702 1998/11/19 37.17 MJ 011702 1998/11/20 26.06 MJ 011702 1998/11/21 9.509 MJ 011702 1998/11/22 7.270 MJ 011702 1998/11/23 11.22 MJ 011702 1998/11/24 4.225 MJ 011702 1998/11/25 11.75 MJ 011702 1998/11/26 12.30 MJ 011702 1998/11/27 26.92 MJ 011702 1998/11/28 44.45 MJ 011702 1998/11/29 44.02 MJ 011702 1998/11/30 44.12 MJ 011702 1998/12/01 43.23 MJ 011702 1998/12/02 27.15 MJ 011702 1998/12/03 15.31 MJ 011702 1998/12/04 42.45 MJ 011702 1998/12/05 33.52 MJ 011702 1998/12/06 43.60 MJ 011702 1998/12/07 36.46 MJ 011702 1998/12/08 25.36 MJ 011702 1998/12/09 41.30 MJ 011702 1998/12/10 41.94 MJ 011702 1998/12/11 43.52 MJ 011702 1998/12/12 43.34 MJ 011702 1998/12/13 43.38 MJ 011702 1998/12/14 43.18 MJ 011702 1998/12/15 43.03 MJ 011702 1998/12/16 42.91 MJ 011702 1998/12/17 35.12 MJ 011702 1998/12/18 25.48 MJ 011702 1998/12/19 25.41 MJ 011702 1998/12/20 25.37 MJ 011702 1998/12/21 25.54 MJ 011702 1998/12/22 31.58 MJ 011702 1998/12/23 42.09 MJ 011702 1998/12/24 41.91 MJ 011702 1998/12/25 41.61 MJ 011702 1998/12/26 41.54 MJ 011702 1998/12/27 40.98 MJ 011702 1998/12/28 41.01 MJ 011702 1998/12/29 40.89 MJ 011702 1998/12/30 40.03 MJ 011702 1998/12/31 36.54 MJ 011702 1999/01/01 44.23 MJ 011702 1999/01/02 40.65 MJ 011702 1999/01/03 40.22 MJ 011702 1999/01/04 39.74 MJ 011702 1999/01/05 39.34 MJ 011702 1999/01/06 39.19 MJ 011702 1999/01/07 38.82 MJ 011702 1999/01/08 38.53 MJ 011702 1999/01/09 38.55 MJ 011702 1999/01/10 38.21 MJ 011702 1999/01/11 37.97 MJ 011702 1999/01/12 37.72 MJ 011702 1999/01/13 37.16 MJ 011702 1999/01/14 36.96 MJ 011702 1999/01/15 37.34 MJ 011702 1999/01/16 37.12 MJ 011702 1999/01/17 36.77 MJ 011702 1999/01/18 36.83 MJ 011702 1999/01/19 36.88 MJ 011702 1999/01/20 36.30 MJ 011702 1999/01/21 36.21 MJ 011702 1999/01/22 35.87 MJ 011702 1999/01/23 36.03 MJ 011702 1999/01/24 35.66 MJ 011702 1999/01/25 24.22 MJ 011702 1999/01/26 9.571 MJ 011702 1999/01/27 8.652 MJ 011702 1999/01/28 20.57 MJ 011702 1999/01/29 39.96 MJ 011702 1999/01/30 38.99 MJ 011702 1999/01/31 38.65 MJ 011702 1999/02/01 38.24 MJ 011702 1999/02/02 38.35 MJ 011702 1999/02/03 38.13 MJ 011702 1999/02/04 37.56 MJ 011702 1999/02/05 47.44 MJ 011702 1999/02/06 56.10 MJ 011702 1999/02/07 54.06 MJ 011702 1999/02/08 52.08 MJ 011702 1999/02/09 50.11 MJ 011702 1999/02/10 48.26 MJ 011702 1999/02/11 46.31 MJ 011702 1999/02/12 45.10 MJ 011702 1999/02/13 43.71 MJ 011702 1999/02/14 42.32 MJ 011702 1999/02/15 39.24 MJ 011702 1999/02/16 26.92 MJ 011702 1999/02/17 26.80 MJ 011702 1999/02/18 26.74 MJ 011702 1999/02/19 26.32 MJ 011702 1999/02/20 26.08 MJ 011702 1999/02/21 25.78 MJ 011702 1999/02/22 25.38 MJ 011702 1999/02/23 28.12 MJ 011702 1999/02/24 30.19 MJ 011702 1999/02/25 29.80 MJ 011702 1999/02/26 29.46 MJ 011702 1999/02/27 28.94 MJ 011702 1999/02/28 28.63 MJ 011702 1999/03/01 28.90 MJ 011702 1999/03/02 29.21 MJ 011702 1999/03/03 29.34 MJ 011702 1999/03/04 31.48 MJ 011702 1999/03/05 34.31 MJ 011702 1999/03/06 33.99 MJ 011702 1999/03/07 34.42 MJ 011702 1999/03/08 34.47 MJ 011702 1999/03/09 34.53 MJ 011702 1999/03/10 34.81 MJ 011702 1999/03/11 49.50 MJ 011702 1999/03/12 66.58 MJ 011702 1999/03/13 64.64 MJ 011702 1999/03/14 62.04 MJ 011702 1999/03/15 60.27 MJ 011702 1999/03/16 59.61 MJ 011702 1999/03/17 57.03 MJ 011702 1999/03/18 55.30 MJ 011702 1999/03/19 54.36 MJ 011702 1999/03/20 52.61 MJ 011702 1999/03/21 50.87 MJ 011702 1999/03/22 49.35 MJ 011702 1999/03/23 49.31 MJ 011702 1999/03/24 49.12 MJ 011702 1999/03/25 49.24 MJ 011702 1999/03/26 48.78 MJ 011702 1999/03/27 48.44 MJ 011702 1999/03/28 48.87 MJ 011702 1999/03/29 49.93 MJ 011702 1999/03/30 51.76 MJ 011702 1999/03/31 53.67 MJ 011702 1999/04/01 55.30 MJ 011702 1999/04/02 56.94 MJ 011702 1999/04/03 58.11 MJ 011702 1999/04/04 60.40 MJ 011702 1999/04/05 60.50 MJ 011702 1999/04/06 60.60 MJ 011702 1999/04/07 61.55 MJ 011702 1999/04/08 64.72 MJ 011702 1999/04/09 68.51 MJ 011702 1999/04/10 72.53 MJ 011702 1999/04/11 76.51 MJ 011702 1999/04/12 80.59 MJ 011702 1999/04/13 84.53 MJ 011702 1999/04/14 87.11 MJ 011702 1999/04/15 89.33 MJ 011702 1999/04/16 91.53 MJ 011702 1999/04/17 94.86 MJ 011702 1999/04/18 100.4 MJ 011702 1999/04/19 107.6 MJ 011702 1999/04/20 115.8 MJ 011702 1999/04/21 125.0 MJ 011702 1999/04/22 134.6 MJ 011702 1999/04/23 145.1 MJ 011702 1999/04/24 154.1 MJ 011702 1999/04/25 160.2 MJ 011702 1999/04/26 165.8 MJ 011702 1999/04/27 170.3 MJ 011702 1999/04/28 174.2 MJ 011702 1999/04/29 178.0 MJ 011702 1999/04/30 181.5 MJ 011702 1999/05/01 178.4 MJ 011702 1999/05/02 189.7 MJ 011702 1999/05/03 195.3 MJ 011702 1999/05/04 199.4 MJ 011702 1999/05/05 202.7 MJ 011702 1999/05/06 205.2 MJ 011702 1999/05/07 205.1 MJ 011702 1999/05/08 204.2 MJ 011702 1999/05/09 201.6 MJ 011702 1999/05/10 198.5 MJ 011702 1999/05/11 183.9 MJ 011702 1999/05/12 171.2 MJ 011702 1999/05/13 154.4 MJ 011702 1999/05/14 140.5 MJ 011702 1999/05/15 132.1 MJ 011702 1999/05/16 160.5 MJ 011702 1999/05/17 155.9 MJ 011702 1999/05/18 124.6 MJ 011702 1999/05/19 33.81 MJ 011702 1999/05/20 35.37 MJ 011702 1999/05/21 43.65 MJ 011702 1999/05/22 57.14 MJ 011702 1999/05/23 57.21 MJ 011702 1999/05/24 56.69 MJ 011702 1999/05/25 59.43 MJ 011702 1999/05/26 61.68 MJ 011702 1999/05/27 62.35 MJ 011702 1999/05/28 60.56 MJ 011702 1999/05/29 57.24 MJ 011702 1999/05/30 57.12 MJ 011702 1999/05/31 73.16 MJ 011702 1999/06/01 99.14 MJ 011702 1999/06/02 95.78 MJ 011702 1999/06/03 93.08 MJ 011702 1999/06/04 61.50 MJ 011702 1999/06/05 28.27 MJ 011702 1999/06/06 28.87 MJ 011702 1999/06/07 28.96 MJ 011702 1999/06/08 35.79 MJ 011702 1999/06/09 45.59 MJ 011702 1999/06/10 45.53 MJ 011702 1999/06/11 45.41 MJ 011702 1999/06/12 45.19 MJ 011702 1999/06/13 45.02 MJ 011702 1999/06/14 44.96 MJ 011702 1999/06/15 44.81 MJ 011702 1999/06/16 44.38 MJ 011702 1999/06/17 33.33 MJ 011702 1999/06/18 10.42 MJ 011702 1999/06/19 10.56 MJ 011702 1999/06/20 10.80 MJ 011702 1999/06/21 10.90 MJ 011702 1999/06/22 11.09 MJ 011702 1999/06/23 11.34 MJ 011702 1999/06/24 11.68 MJ 011702 1999/06/25 11.91 MJ 011702 1999/06/26 11.93 MJ 011702 1999/06/27 12.06 MJ 011702 1999/06/28 12.42 MJ 011702 1999/06/29 12.66 MJ 011702 1999/06/30 12.50 MJ 011702 1999/07/01 12.58 MJ 011702 1999/07/02 12.67 MJ 011702 1999/07/03 12.76 MJ 011702 1999/07/04 12.93 MJ 011702 1999/07/05 12.99 MJ 011702 1999/07/06 13.27 MJ 011702 1999/07/07 13.34 MJ 011702 1999/07/08 13.48 MJ 011702 1999/07/09 13.50 MJ 011702 1999/07/10 13.70 MJ 011702 1999/07/11 15.05 MJ 011702 1999/07/12 14.51 MJ 011702 1999/07/13 14.43 MJ 011702 1999/07/14 14.49 MJ 011702 1999/07/15 14.48 MJ 011702 1999/07/16 14.45 MJ 011702 1999/07/17 14.50 MJ 011702 1999/07/18 14.59 MJ 011702 1999/07/19 16.76 MJ 011702 1999/07/20 22.68 MJ 011702 1999/07/21 22.55 MJ 011702 1999/07/22 22.69 MJ 011702 1999/07/23 22.47 MJ 011702 1999/07/24 22.42 MJ 011702 1999/07/25 22.29 MJ 011702 1999/07/26 22.94 MJ 011702 1999/07/27 24.18 MJ 011702 1999/07/28 27.86 MJ 011702 1999/07/29 27.72 MJ 011702 1999/07/30 27.49 MJ 011702 1999/07/31 27.33 MJ 011702 1999/08/01 27.42 MJ 011702 1999/08/02 26.91 MJ 011702 1999/08/03 26.75 MJ 011702 1999/08/04 26.71 MJ 011702 1999/08/05 27.18 MJ 011702 1999/08/06 27.10 MJ 011702 1999/08/07 26.77 MJ 011702 1999/08/08 26.50 MJ 011702 1999/08/09 26.41 MJ 011702 1999/08/10 26.30 MJ 011702 1999/08/11 26.13 MJ 011702 1999/08/12 26.38 MJ 011702 1999/08/13 26.60 MJ 011702 1999/08/14 26.53 MJ 011702 1999/08/15 26.38 MJ 011702 1999/08/16 26.15 MJ 011702 1999/08/17 26.14 MJ 011702 1999/08/18 26.16 MJ 011702 1999/08/19 26.03 MJ 011702 1999/08/20 25.96 MJ 011702 1999/08/21 25.93 MJ 011702 1999/08/22 25.81 MJ 011702 1999/08/23 25.76 MJ 011702 1999/08/24 25.67 MJ 011702 1999/08/25 25.59 MJ 011702 1999/08/26 25.56 MJ 011702 1999/08/27 25.61 MJ 011702 1999/08/28 25.43 MJ 011702 1999/08/29 25.15 MJ 011702 1999/08/30 24.98 MJ 011702 1999/08/31 24.79 MJ 011702 1999/09/01 24.69 MJ 011702 1999/09/02 24.62 MJ 011702 1999/09/03 24.48 MJ 011702 1999/09/04 24.37 MJ 011702 1999/09/05 24.28 MJ 011702 1999/09/06 24.19 MJ 011702 1999/09/07 24.08 MJ 011702 1999/09/08 24.47 MJ 011702 1999/09/09 25.53 MJ 011702 1999/09/10 26.37 MJ 011702 1999/09/11 30.77 MJ 011702 1999/09/12 27.35 MJ 011702 1999/09/13 26.86 MJ 011702 1999/09/14 26.67 MJ 011702 1999/09/15 26.54 MJ 011702 1999/09/16 26.50 MJ 011702 1999/09/17 31.24 MJ 011702 1999/09/18 33.02 MJ 011702 1999/09/19 30.42 MJ 011702 1999/09/20 30.01 MJ 011702 1999/09/21 29.83 MJ 011702 1999/09/22 30.14 MJ 011702 1999/09/23 30.12 MJ 011702 1999/09/24 34.15 MJ 011702 1999/09/25 42.30 MJ 011702 1999/09/26 41.84 MJ 011702 1999/09/27 41.63 MJ 011702 1999/09/28 46.92 MJ 011702 1999/09/29 57.81 MJ 011702 1999/09/30 57.35 MJ 011702 1999/10/01 011702 1999/10/02 011702 1999/10/03 011702 1999/10/04 011702 1999/10/05 011702 1999/10/06 011702 1999/10/07 011702 1999/10/08 011702 1999/10/09 011702 1999/10/10 011702 1999/10/11 011702 1999/10/12 011702 1999/10/13 011702 1999/10/14 011702 1999/10/15 011702 1999/10/16 011702 1999/10/17 011702 1999/10/18 011702 1999/10/19 011702 1999/10/20 011702 1999/10/21 011702 1999/10/22 011702 1999/10/23 011702 1999/10/24 011702 1999/10/25 011702 1999/10/26 011702 1999/10/27 011702 1999/10/28 011702 1999/10/29 011702 1999/10/30 011702 1999/10/31 011702 1999/11/01 011702 1999/11/02 011702 1999/11/03 011702 1999/11/04 011702 1999/11/05 011702 1999/11/06 011702 1999/11/07 011702 1999/11/08 011702 1999/11/09 011702 1999/11/10 011702 1999/11/11 011702 1999/11/12 011702 1999/11/13 011702 1999/11/14 011702 1999/11/15 011702 1999/11/16 011702 1999/11/17 011702 1999/11/18 011702 1999/11/19 011702 1999/11/20 011702 1999/11/21 011702 1999/11/22 011702 1999/11/23 011702 1999/11/24 011702 1999/11/25 011702 1999/11/26 011702 1999/11/27 011702 1999/11/28 011702 1999/11/29 011702 1999/11/30 011702 1999/12/01 011702 1999/12/02 011702 1999/12/03 011702 1999/12/04 011702 1999/12/05 011702 1999/12/06 011702 1999/12/07 011702 1999/12/08 011702 1999/12/09 011702 1999/12/10 011702 1999/12/11 011702 1999/12/12 011702 1999/12/13 011702 1999/12/14 011702 1999/12/15 011702 1999/12/16 011702 1999/12/17 011702 1999/12/18 011702 1999/12/19 011702 1999/12/20 011702 1999/12/21 011702 1999/12/22 011702 1999/12/23 011702 1999/12/24 011702 1999/12/25 011702 1999/12/26 011702 1999/12/27 011702 1999/12/28 011702 1999/12/29 011702 1999/12/30 011702 1999/12/31 011702 2000/01/01 011702 2000/01/02 011702 2000/01/03 011702 2000/01/04 011702 2000/01/05 011702 2000/01/06 011702 2000/01/07 011702 2000/01/08 011702 2000/01/09 011702 2000/01/10 011702 2000/01/11 011702 2000/01/12 011702 2000/01/13 011702 2000/01/14 011702 2000/01/15 011702 2000/01/16 011702 2000/01/17 011702 2000/01/18 011702 2000/01/19 011702 2000/01/20 011702 2000/01/21 011702 2000/01/22 011702 2000/01/23 011702 2000/01/24 011702 2000/01/25 011702 2000/01/26 011702 2000/01/27 011702 2000/01/28 011702 2000/01/29 011702 2000/01/30 011702 2000/01/31 011702 2000/02/01 011702 2000/02/02 011702 2000/02/03 011702 2000/02/04 011702 2000/02/05 011702 2000/02/06 011702 2000/02/07 011702 2000/02/08 011702 2000/02/09 011702 2000/02/10 011702 2000/02/11 011702 2000/02/12 011702 2000/02/13 011702 2000/02/14 011702 2000/02/15 011702 2000/02/16 011702 2000/02/17 011702 2000/02/18 011702 2000/02/19 011702 2000/02/20 011702 2000/02/21 011702 2000/02/22 011702 2000/02/23 011702 2000/02/24 011702 2000/02/25 011702 2000/02/26 011702 2000/02/27 011702 2000/02/28 011702 2000/02/29 011702 2000/03/01 011702 2000/03/02 011702 2000/03/03 011702 2000/03/04 011702 2000/03/05 011702 2000/03/06 011702 2000/03/07 011702 2000/03/08 011702 2000/03/09 011702 2000/03/10 011702 2000/03/11 011702 2000/03/12 011702 2000/03/13 011702 2000/03/14 011702 2000/03/15 011702 2000/03/16 011702 2000/03/17 011702 2000/03/18 011702 2000/03/19 011702 2000/03/20 011702 2000/03/21 011702 2000/03/22 011702 2000/03/23 011702 2000/03/24 011702 2000/03/25 011702 2000/03/26 011702 2000/03/27 011702 2000/03/28 011702 2000/03/29 011702 2000/03/30 011702 2000/03/31 011702 2000/04/01 78.57 MJ 011702 2000/04/02 83.26 MJ 011702 2000/04/03 89.50 MJ 011702 2000/04/04 98.06 MJ 011702 2000/04/05 108.5 MJ 011702 2000/04/06 119.3 MJ 011702 2000/04/07 128.6 MJ 011702 2000/04/08 137.1 MJ 011702 2000/04/09 148.4 MJ 011702 2000/04/10 165.1 MJ 011702 2000/04/11 179.1 MJ 011702 2000/04/12 191.3 MJ 011702 2000/04/13 199.2 MJ 011702 2000/04/14 202.6 MJ 011702 2000/04/15 204.8 MJ 011702 2000/04/16 205.4 MJ 011702 2000/04/17 203.0 MJ 011702 2000/04/18 198.8 MJ 011702 2000/04/19 193.6 MJ 011702 2000/04/20 188.4 MJ 011702 2000/04/21 183.8 MJ 011702 2000/04/22 179.4 MJ 011702 2000/04/23 178.7 MJ 011702 2000/04/24 183.7 MJ 011702 2000/04/25 185.6 MJ 011702 2000/04/26 186.3 MJ 011702 2000/04/27 186.4 MJ 011702 2000/04/28 185.6 MJ 011702 2000/04/29 184.7 MJ 011702 2000/04/30 184.2 MJ 011702 2000/05/01 184.6 MJ 011702 2000/05/02 186.0 MJ 011702 2000/05/03 186.4 MJ 011702 2000/05/04 186.6 MJ 011702 2000/05/05 189.2 MJ 011702 2000/05/06 192.4 MJ 011702 2000/05/07 195.9 MJ 011702 2000/05/08 201.8 MJ 011702 2000/05/09 205.1 MJ 011702 2000/05/10 205.8 MJ 011702 2000/05/11 209.0 MJ 011702 2000/05/12 213.8 MJ 011702 2000/05/13 213.9 MJ 011702 2000/05/14 214.2 MJ 011702 2000/05/15 212.0 MJ 011702 2000/05/16 208.0 MJ 011702 2000/05/17 202.0 MJ 011702 2000/05/18 197.0 MJ 011702 2000/05/19 193.8 MJ 011702 2000/05/20 188.5 MJ 011702 2000/05/21 182.4 MJ 011702 2000/05/22 175.6 MJ 011702 2000/05/23 168.4 MJ 011702 2000/05/24 161.2 MJ 011702 2000/05/25 113.3 MJ 011702 2000/05/26 93.50 MJ 011702 2000/05/27 93.69 MJ 011702 2000/05/28 93.89 MJ 011702 2000/05/29 93.26 MJ 011702 2000/05/30 69.57 MJ 011702 2000/05/31 46.07 MJ 011702 2000/06/01 011702 2000/06/02 011702 2000/06/03 011702 2000/06/04 011702 2000/06/05 011702 2000/06/06 011702 2000/06/07 011702 2000/06/08 011702 2000/06/09 011702 2000/06/10 011702 2000/06/11 011702 2000/06/12 011702 2000/06/13 011702 2000/06/14 011702 2000/06/15 011702 2000/06/16 011702 2000/06/17 011702 2000/06/18 011702 2000/06/19 011702 2000/06/20 011702 2000/06/21 011702 2000/06/22 011702 2000/06/23 011702 2000/06/24 011702 2000/06/25 011702 2000/06/26 011702 2000/06/27 011702 2000/06/28 011702 2000/06/29 011702 2000/06/30 011702 2000/07/01 011702 2000/07/02 011702 2000/07/03 011702 2000/07/04 011702 2000/07/05 011702 2000/07/06 011702 2000/07/07 011702 2000/07/08 011702 2000/07/09 011702 2000/07/10 011702 2000/07/11 011702 2000/07/12 011702 2000/07/13 011702 2000/07/14 011702 2000/07/15 011702 2000/07/16 011702 2000/07/17 011702 2000/07/18 011702 2000/07/19 011702 2000/07/20 011702 2000/07/21 011702 2000/07/22 011702 2000/07/23 011702 2000/07/24 011702 2000/07/25 011702 2000/07/26 011702 2000/07/27 011702 2000/07/28 011702 2000/07/29 011702 2000/07/30 011702 2000/07/31 011702 2000/08/01 011702 2000/08/02 011702 2000/08/03 011702 2000/08/04 011702 2000/08/05 011702 2000/08/06 011702 2000/08/07 011702 2000/08/08 011702 2000/08/09 011702 2000/08/10 011702 2000/08/11 011702 2000/08/12 011702 2000/08/13 011702 2000/08/14 011702 2000/08/15 011702 2000/08/16 011702 2000/08/17 011702 2000/08/18 011702 2000/08/19 011702 2000/08/20 011702 2000/08/21 011702 2000/08/22 011702 2000/08/23 011702 2000/08/24 011702 2000/08/25 011702 2000/08/26 011702 2000/08/27 011702 2000/08/28 011702 2000/08/29 011702 2000/08/30 011702 2000/08/31 011702 2000/09/01 011702 2000/09/02 011702 2000/09/03 011702 2000/09/04 011702 2000/09/05 011702 2000/09/06 011702 2000/09/07 011702 2000/09/08 011702 2000/09/09 011702 2000/09/10 011702 2000/09/11 011702 2000/09/12 011702 2000/09/13 011702 2000/09/14 011702 2000/09/15 011702 2000/09/16 011702 2000/09/17 011702 2000/09/18 011702 2000/09/19 011702 2000/09/20 011702 2000/09/21 011702 2000/09/22 011702 2000/09/23 011702 2000/09/24 011702 2000/09/25 011702 2000/09/26 011702 2000/09/27 011702 2000/09/28 011702 2000/09/29 011702 2000/09/30 011702 2000/10/01 011702 2000/10/02 011702 2000/10/03 011702 2000/10/04 011702 2000/10/05 011702 2000/10/06 011702 2000/10/07 011702 2000/10/08 011702 2000/10/09 011702 2000/10/10 011702 2000/10/11 011702 2000/10/12 011702 2000/10/13 011702 2000/10/14 011702 2000/10/15 011702 2000/10/16 011702 2000/10/17 011702 2000/10/18 011702 2000/10/19 011702 2000/10/20 011702 2000/10/21 011702 2000/10/22 011702 2000/10/23 011702 2000/10/24 011702 2000/10/25 011702 2000/10/26 011702 2000/10/27 011702 2000/10/28 011702 2000/10/29 011702 2000/10/30 011702 2000/10/31 011702 2000/11/01 011702 2000/11/02 011702 2000/11/03 011702 2000/11/04 011702 2000/11/05 011702 2000/11/06 011702 2000/11/07 011702 2000/11/08 011702 2000/11/09 011702 2000/11/10 011702 2000/11/11 011702 2000/11/12 011702 2000/11/13 011702 2000/11/14 011702 2000/11/15 011702 2000/11/16 011702 2000/11/17 011702 2000/11/18 011702 2000/11/19 011702 2000/11/20 011702 2000/11/21 011702 2000/11/22 011702 2000/11/23 011702 2000/11/24 011702 2000/11/25 011702 2000/11/26 011702 2000/11/27 011702 2000/11/28 011702 2000/11/29 011702 2000/11/30 011702 2000/12/01 011702 2000/12/02 011702 2000/12/03 011702 2000/12/04 011702 2000/12/05 011702 2000/12/06 011702 2000/12/07 011702 2000/12/08 011702 2000/12/09 011702 2000/12/10 011702 2000/12/11 011702 2000/12/12 011702 2000/12/13 011702 2000/12/14 011702 2000/12/15 011702 2000/12/16 011702 2000/12/17 011702 2000/12/18 011702 2000/12/19 011702 2000/12/20 011702 2000/12/21 011702 2000/12/22 011702 2000/12/23 011702 2000/12/24 011702 2000/12/25 011702 2000/12/26 011702 2000/12/27 011702 2000/12/28 011702 2000/12/29 011702 2000/12/30 011702 2000/12/31 011702 2001/01/01 011702 2001/01/02 011702 2001/01/03 011702 2001/01/04 011702 2001/01/05 011702 2001/01/06 011702 2001/01/07 011702 2001/01/08 011702 2001/01/09 011702 2001/01/10 011702 2001/01/11 011702 2001/01/12 011702 2001/01/13 011702 2001/01/14 011702 2001/01/15 011702 2001/01/16 011702 2001/01/17 011702 2001/01/18 011702 2001/01/19 011702 2001/01/20 011702 2001/01/21 011702 2001/01/22 011702 2001/01/23 011702 2001/01/24 011702 2001/01/25 011702 2001/01/26 011702 2001/01/27 011702 2001/01/28 011702 2001/01/29 011702 2001/01/30 011702 2001/01/31 011702 2001/02/01 011702 2001/02/02 011702 2001/02/03 011702 2001/02/04 011702 2001/02/05 011702 2001/02/06 011702 2001/02/07 011702 2001/02/08 011702 2001/02/09 011702 2001/02/10 011702 2001/02/11 011702 2001/02/12 011702 2001/02/13 011702 2001/02/14 011702 2001/02/15 011702 2001/02/16 011702 2001/02/17 011702 2001/02/18 011702 2001/02/19 011702 2001/02/20 011702 2001/02/21 011702 2001/02/22 011702 2001/02/23 011702 2001/02/24 011702 2001/02/25 011702 2001/02/26 011702 2001/02/27 011702 2001/02/28 011702 2001/03/01 011702 2001/03/02 011702 2001/03/03 011702 2001/03/04 011702 2001/03/05 011702 2001/03/06 011702 2001/03/07 011702 2001/03/08 011702 2001/03/09 011702 2001/03/10 011702 2001/03/11 011702 2001/03/12 011702 2001/03/13 011702 2001/03/14 011702 2001/03/15 011702 2001/03/16 011702 2001/03/17 011702 2001/03/18 011702 2001/03/19 011702 2001/03/20 011702 2001/03/21 011702 2001/03/22 011702 2001/03/23 011702 2001/03/24 011702 2001/03/25 011702 2001/03/26 011702 2001/03/27 011702 2001/03/28 011702 2001/03/29 011702 2001/03/30 011702 2001/03/31 011702 2001/04/01 011702 2001/04/02 011702 2001/04/03 011702 2001/04/04 011702 2001/04/05 011702 2001/04/06 011702 2001/04/07 011702 2001/04/08 011702 2001/04/09 011702 2001/04/10 011702 2001/04/11 011702 2001/04/12 011702 2001/04/13 011702 2001/04/14 011702 2001/04/15 011702 2001/04/16 011702 2001/04/17 011702 2001/04/18 011702 2001/04/19 28.98 MJ 011702 2001/04/20 42.20 MJ 011702 2001/04/21 60.74 MJ 011702 2001/04/22 65.08 MJ 011702 2001/04/23 72.08 MJ 011702 2001/04/24 80.88 MJ 011702 2001/04/25 97.12 MJ 011702 2001/04/26 112.5 MJ 011702 2001/04/27 127.8 MJ 011702 2001/04/28 141.3 MJ 011702 2001/04/29 153.2 MJ 011702 2001/04/30 161.4 MJ 011702 2001/05/01 169.6 MJ 011702 2001/05/02 179.6 MJ 011702 2001/05/03 192.1 MJ 011702 2001/05/04 202.7 MJ 011702 2001/05/05 212.8 MJ 011702 2001/05/06 218.6 MJ 011702 2001/05/07 220.9 MJ 011702 2001/05/08 219.2 MJ 011702 2001/05/09 214.8 MJ 011702 2001/05/10 209.4 MJ 011702 2001/05/11 200.5 MJ 011702 2001/05/12 192.0 MJ 011702 2001/05/13 186.9 MJ 011702 2001/05/14 180.2 MJ 011702 2001/05/15 173.8 MJ 011702 2001/05/16 166.2 MJ 011702 2001/05/17 158.4 MJ 011702 2001/05/18 117.7 MJ 011702 2001/05/19 63.51 MJ 011702 2001/05/20 63.46 MJ 011702 2001/05/21 63.64 MJ 011702 2001/05/22 46.26 MJ 011702 2001/05/23 12.13 MJ 011702 2001/05/24 13.11 MJ 011702 2001/05/25 13.01 MJ 011702 2001/05/26 13.03 MJ 011702 2001/05/27 19.67 MJ 011702 2001/05/28 53.02 MJ 011702 2001/05/29 81.48 MJ 011702 2001/05/30 37.14 MJ 011702 2001/05/31 48.72 MJ 011702 2001/06/01 47.94 MJ 011702 2001/06/02 48.01 MJ 011702 2001/06/03 48.86 MJ 011702 2001/06/04 55.50 MJ 011702 2001/06/05 62.60 MJ 011702 2001/06/06 69.71 MJ 011702 2001/06/07 76.67 MJ 011702 2001/06/08 62.89 MJ 011702 2001/06/09 50.58 MJ 011702 2001/06/10 50.36 MJ 011702 2001/06/11 50.36 MJ 011702 2001/06/12 37.46 MJ 011702 2001/06/13 29.97 MJ 011702 2001/06/14 29.86 MJ 011702 2001/06/15 29.74 MJ 011702 2001/06/16 29.81 MJ 011702 2001/06/17 30.65 MJ 011702 2001/06/18 31.14 MJ 011702 2001/06/19 37.86 MJ 011702 2001/06/20 44.59 MJ 011702 2001/06/21 44.20 MJ 011702 2001/06/22 44.16 MJ 011702 2001/06/23 44.27 MJ 011702 2001/06/24 45.77 MJ 011702 2001/06/25 42.97 MJ 011702 2001/06/26 18.66 MJ 011702 2001/06/27 17.78 MJ 011702 2001/06/28 18.21 MJ 011702 2001/06/29 18.01 MJ 011702 2001/06/30 18.14 MJ 011702 2001/07/01 011702 2001/07/02 011702 2001/07/03 011702 2001/07/04 011702 2001/07/05 011702 2001/07/06 011702 2001/07/07 011702 2001/07/08 011702 2001/07/09 011702 2001/07/10 011702 2001/07/11 011702 2001/07/12 011702 2001/07/13 011702 2001/07/14 011702 2001/07/15 011702 2001/07/16 011702 2001/07/17 011702 2001/07/18 011702 2001/07/19 011702 2001/07/20 011702 2001/07/21 011702 2001/07/22 011702 2001/07/23 011702 2001/07/24 011702 2001/07/25 011702 2001/07/26 011702 2001/07/27 011702 2001/07/28 011702 2001/07/29 011702 2001/07/30 011702 2001/07/31 011702 2001/08/01 011702 2001/08/02 011702 2001/08/03 011702 2001/08/04 011702 2001/08/05 011702 2001/08/06 011702 2001/08/07 011702 2001/08/08 011702 2001/08/09 011702 2001/08/10 011702 2001/08/11 011702 2001/08/12 011702 2001/08/13 011702 2001/08/14 011702 2001/08/15 011702 2001/08/16 011702 2001/08/17 011702 2001/08/18 011702 2001/08/19 011702 2001/08/20 011702 2001/08/21 011702 2001/08/22 011702 2001/08/23 011702 2001/08/24 011702 2001/08/25 011702 2001/08/26 011702 2001/08/27 011702 2001/08/28 011702 2001/08/29 011702 2001/08/30 011702 2001/08/31 011702 2001/09/01 011702 2001/09/02 011702 2001/09/03 011702 2001/09/04 011702 2001/09/05 011702 2001/09/06 011702 2001/09/07 011702 2001/09/08 011702 2001/09/09 011702 2001/09/10 011702 2001/09/11 011702 2001/09/12 011702 2001/09/13 011702 2001/09/14 011702 2001/09/15 011702 2001/09/16 011702 2001/09/17 011702 2001/09/18 011702 2001/09/19 011702 2001/09/20 011702 2001/09/21 011702 2001/09/22 011702 2001/09/23 011702 2001/09/24 011702 2001/09/25 011702 2001/09/26 011702 2001/09/27 011702 2001/09/28 011702 2001/09/29 011702 2001/09/30 011702 2001/10/01 011702 2001/10/02 011702 2001/10/03 011702 2001/10/04 011702 2001/10/05 011702 2001/10/06 011702 2001/10/07 011702 2001/10/08 011702 2001/10/09 011702 2001/10/10 011702 2001/10/11 011702 2001/10/12 011702 2001/10/13 011702 2001/10/14 011702 2001/10/15 011702 2001/10/16 011702 2001/10/17 011702 2001/10/18 011702 2001/10/19 011702 2001/10/20 011702 2001/10/21 011702 2001/10/22 011702 2001/10/23 011702 2001/10/24 011702 2001/10/25 011702 2001/10/26 011702 2001/10/27 011702 2001/10/28 011702 2001/10/29 011702 2001/10/30 011702 2001/10/31 011702 2001/11/01 011702 2001/11/02 011702 2001/11/03 011702 2001/11/04 011702 2001/11/05 011702 2001/11/06 011702 2001/11/07 011702 2001/11/08 011702 2001/11/09 011702 2001/11/10 011702 2001/11/11 011702 2001/11/12 011702 2001/11/13 011702 2001/11/14 011702 2001/11/15 011702 2001/11/16 011702 2001/11/17 011702 2001/11/18 011702 2001/11/19 011702 2001/11/20 011702 2001/11/21 011702 2001/11/22 011702 2001/11/23 011702 2001/11/24 011702 2001/11/25 011702 2001/11/26 011702 2001/11/27 011702 2001/11/28 011702 2001/11/29 011702 2001/11/30 011702 2001/12/01 011702 2001/12/02 011702 2001/12/03 011702 2001/12/04 011702 2001/12/05 011702 2001/12/06 011702 2001/12/07 011702 2001/12/08 011702 2001/12/09 011702 2001/12/10 011702 2001/12/11 011702 2001/12/12 011702 2001/12/13 011702 2001/12/14 011702 2001/12/15 011702 2001/12/16 011702 2001/12/17 011702 2001/12/18 011702 2001/12/19 011702 2001/12/20 011702 2001/12/21 011702 2001/12/22 011702 2001/12/23 011702 2001/12/24 011702 2001/12/25 011702 2001/12/26 011702 2001/12/27 011702 2001/12/28 011702 2001/12/29 011702 2001/12/30 011702 2001/12/31 011702 2002/01/01 011702 2002/01/02 011702 2002/01/03 011702 2002/01/04 011702 2002/01/05 011702 2002/01/06 011702 2002/01/07 011702 2002/01/08 011702 2002/01/09 011702 2002/01/10 011702 2002/01/11 011702 2002/01/12 011702 2002/01/13 011702 2002/01/14 011702 2002/01/15 011702 2002/01/16 011702 2002/01/17 011702 2002/01/18 011702 2002/01/19 011702 2002/01/20 011702 2002/01/21 011702 2002/01/22 011702 2002/01/23 011702 2002/01/24 011702 2002/01/25 011702 2002/01/26 011702 2002/01/27 011702 2002/01/28 011702 2002/01/29 011702 2002/01/30 011702 2002/01/31 011702 2002/02/01 011702 2002/02/02 011702 2002/02/03 011702 2002/02/04 011702 2002/02/05 011702 2002/02/06 011702 2002/02/07 011702 2002/02/08 011702 2002/02/09 011702 2002/02/10 011702 2002/02/11 011702 2002/02/12 011702 2002/02/13 011702 2002/02/14 011702 2002/02/15 011702 2002/02/16 011702 2002/02/17 011702 2002/02/18 011702 2002/02/19 011702 2002/02/20 011702 2002/02/21 011702 2002/02/22 011702 2002/02/23 011702 2002/02/24 011702 2002/02/25 011702 2002/02/26 011702 2002/02/27 011702 2002/02/28 011702 2002/03/01 011702 2002/03/02 011702 2002/03/03 011702 2002/03/04 011702 2002/03/05 011702 2002/03/06 011702 2002/03/07 011702 2002/03/08 011702 2002/03/09 011702 2002/03/10 17.36 MJ 011702 2002/03/11 16.82 MJ 011702 2002/03/12 17.24 MJ 011702 2002/03/13 16.88 MJ 011702 2002/03/14 16.37 MJ 011702 2002/03/15 16.26 MJ 011702 2002/03/16 16.32 MJ 011702 2002/03/17 15.94 MJ 011702 2002/03/18 15.66 MJ 011702 2002/03/19 15.55 MJ 011702 2002/03/20 15.42 MJ 011702 2002/03/21 15.26 MJ 011702 2002/03/22 14.71 MJ 011702 2002/03/23 14.61 MJ 011702 2002/03/24 14.41 MJ 011702 2002/03/25 14.08 MJ 011702 2002/03/26 10.41 MJ 011702 2002/03/27 7.004 MJ 011702 2002/03/28 6.891 MJ 011702 2002/03/29 6.980 MJ 011702 2002/03/30 7.578 MJ 011702 2002/03/31 7.584 MJ 011702 2002/04/01 8.219 MJ 011702 2002/04/02 8.896 MJ 011702 2002/04/03 11.72 MJ 011702 2002/04/04 13.60 MJ 011702 2002/04/05 16.31 MJ 011702 2002/04/06 19.85 MJ 011702 2002/04/07 19.94 MJ 011702 2002/04/08 20.11 MJ 011702 2002/04/09 21.79 MJ 011702 2002/04/10 27.01 MJ 011702 2002/04/11 28.50 MJ 011702 2002/04/12 43.30 MJ 011702 2002/04/13 61.83 MJ 011702 2002/04/14 69.84 MJ 011702 2002/04/15 79.09 MJ 011702 2002/04/16 90.12 MJ 011702 2002/04/17 105.8 MJ 011702 2002/04/18 124.6 MJ 011702 2002/04/19 142.4 MJ 011702 2002/04/20 160.3 MJ 011702 2002/04/21 172.7 MJ 011702 2002/04/22 181.7 MJ 011702 2002/04/23 186.7 MJ 011702 2002/04/24 188.2 MJ 011702 2002/04/25 187.2 MJ 011702 2002/04/26 186.5 MJ 011702 2002/04/27 186.1 MJ 011702 2002/04/28 183.0 MJ 011702 2002/04/29 179.4 MJ 011702 2002/04/30 174.4 MJ 011702 2002/05/01 168.8 MJ 011702 2002/05/02 163.0 MJ 011702 2002/05/03 159.1 MJ 011702 2002/05/04 155.4 MJ 011702 2002/05/05 150.3 MJ 011702 2002/05/06 146.4 MJ 011702 2002/05/07 145.1 MJ 011702 2002/05/08 144.6 MJ 011702 2002/05/09 142.3 MJ 011702 2002/05/10 141.2 MJ 011702 2002/05/11 140.1 MJ 011702 2002/05/12 136.9 MJ 011702 2002/05/13 133.7 MJ 011702 2002/05/14 130.7 MJ 011702 2002/05/15 98.12 MJ 011702 2002/05/16 32.35 MJ 011702 2002/05/17 55.39 MJ 011702 2002/05/18 78.25 MJ 011702 2002/05/19 82.89 MJ 011702 2002/05/20 83.35 MJ 011702 2002/05/21 83.85 MJ 011702 2002/05/22 83.44 MJ 011702 2002/05/23 71.54 MJ 011702 2002/05/24 37.79 MJ 011702 2002/05/25 53.58 MJ 011702 2002/05/26 53.96 MJ 011702 2002/05/27 54.03 MJ 011702 2002/05/28 53.95 MJ 011702 2002/05/29 53.89 MJ 011702 2002/05/30 53.99 MJ 011702 2002/05/31 54.79 MJ 011702 2002/06/01 56.10 MJ 011702 2002/06/02 55.11 MJ 011702 2002/06/03 54.94 MJ 011702 2002/06/04 54.65 MJ 011702 2002/06/05 54.77 MJ 011702 2002/06/06 54.81 MJ 011702 2002/06/07 54.46 MJ 011702 2002/06/08 54.35 MJ 011702 2002/06/09 54.34 MJ 011702 2002/06/10 54.26 MJ 011702 2002/06/11 54.01 MJ 011702 2002/06/12 53.77 MJ 011702 2002/06/13 39.55 MJ 011702 2002/06/14 29.65 MJ 011702 2002/06/15 29.82 MJ 011702 2002/06/16 30.09 MJ 011702 2002/06/17 30.23 MJ 011702 2002/06/18 30.53 MJ 011702 2002/06/19 30.81 MJ 011702 2002/06/20 30.51 MJ 011702 2002/06/21 30.31 MJ 011702 2002/06/22 30.14 MJ 011702 2002/06/23 30.42 MJ 011702 2002/06/24 31.14 MJ 011702 2002/06/25 30.41 MJ 011702 2002/06/26 30.39 MJ 011702 2002/06/27 30.81 MJ 011702 2002/06/28 30.74 MJ 011702 2002/06/29 30.69 MJ 011702 2002/06/30 30.80 MJ 011702 2002/07/01 011702 2002/07/02 011702 2002/07/03 011702 2002/07/04 011702 2002/07/05 011702 2002/07/06 011702 2002/07/07 011702 2002/07/08 011702 2002/07/09 011702 2002/07/10 011702 2002/07/11 011702 2002/07/12 011702 2002/07/13 011702 2002/07/14 011702 2002/07/15 011702 2002/07/16 011702 2002/07/17 011702 2002/07/18 011702 2002/07/19 011702 2002/07/20 011702 2002/07/21 011702 2002/07/22 011702 2002/07/23 011702 2002/07/24 011702 2002/07/25 011702 2002/07/26 011702 2002/07/27 011702 2002/07/28 011702 2002/07/29 011702 2002/07/30 011702 2002/07/31 011702 2002/08/01 011702 2002/08/02 011702 2002/08/03 011702 2002/08/04 011702 2002/08/05 011702 2002/08/06 011702 2002/08/07 011702 2002/08/08 011702 2002/08/09 011702 2002/08/10 011702 2002/08/11 011702 2002/08/12 011702 2002/08/13 011702 2002/08/14 011702 2002/08/15 011702 2002/08/16 011702 2002/08/17 011702 2002/08/18 011702 2002/08/19 011702 2002/08/20 011702 2002/08/21 011702 2002/08/22 011702 2002/08/23 011702 2002/08/24 011702 2002/08/25 011702 2002/08/26 011702 2002/08/27 011702 2002/08/28 011702 2002/08/29 011702 2002/08/30 011702 2002/08/31 011702 2002/09/01 011702 2002/09/02 011702 2002/09/03 011702 2002/09/04 011702 2002/09/05 011702 2002/09/06 011702 2002/09/07 011702 2002/09/08 011702 2002/09/09 011702 2002/09/10 011702 2002/09/11 011702 2002/09/12 011702 2002/09/13 011702 2002/09/14 011702 2002/09/15 011702 2002/09/16 011702 2002/09/17 011702 2002/09/18 011702 2002/09/19 011702 2002/09/20 011702 2002/09/21 011702 2002/09/22 011702 2002/09/23 011702 2002/09/24 011702 2002/09/25 011702 2002/09/26 011702 2002/09/27 011702 2002/09/28 011702 2002/09/29 011702 2002/09/30 011702 2002/10/01 011702 2002/10/02 011702 2002/10/03 011702 2002/10/04 011702 2002/10/05 011702 2002/10/06 011702 2002/10/07 011702 2002/10/08 011702 2002/10/09 011702 2002/10/10 011702 2002/10/11 011702 2002/10/12 011702 2002/10/13 011702 2002/10/14 011702 2002/10/15 011702 2002/10/16 011702 2002/10/17 011702 2002/10/18 011702 2002/10/19 011702 2002/10/20 011702 2002/10/21 011702 2002/10/22 011702 2002/10/23 011702 2002/10/24 011702 2002/10/25 011702 2002/10/26 011702 2002/10/27 011702 2002/10/28 011702 2002/10/29 011702 2002/10/30 011702 2002/10/31 011702 2002/11/01 011702 2002/11/02 011702 2002/11/03 011702 2002/11/04 011702 2002/11/05 011702 2002/11/06 011702 2002/11/07 011702 2002/11/08 011702 2002/11/09 011702 2002/11/10 011702 2002/11/11 011702 2002/11/12 011702 2002/11/13 011702 2002/11/14 011702 2002/11/15 011702 2002/11/16 011702 2002/11/17 011702 2002/11/18 011702 2002/11/19 011702 2002/11/20 011702 2002/11/21 011702 2002/11/22 011702 2002/11/23 011702 2002/11/24 011702 2002/11/25 011702 2002/11/26 011702 2002/11/27 011702 2002/11/28 011702 2002/11/29 011702 2002/11/30 011702 2002/12/01 011702 2002/12/02 011702 2002/12/03 011702 2002/12/04 011702 2002/12/05 011702 2002/12/06 011702 2002/12/07 011702 2002/12/08 011702 2002/12/09 011702 2002/12/10 011702 2002/12/11 011702 2002/12/12 011702 2002/12/13 011702 2002/12/14 011702 2002/12/15 011702 2002/12/16 011702 2002/12/17 011702 2002/12/18 011702 2002/12/19 011702 2002/12/20 011702 2002/12/21 011702 2002/12/22 011702 2002/12/23 011702 2002/12/24 011702 2002/12/25 011702 2002/12/26 011702 2002/12/27 011702 2002/12/28 011702 2002/12/29 011702 2002/12/30 011702 2002/12/31 011702 2003/01/01 011702 2003/01/02 011702 2003/01/03 011702 2003/01/04 011702 2003/01/05 011702 2003/01/06 011702 2003/01/07 011702 2003/01/08 011702 2003/01/09 011702 2003/01/10 011702 2003/01/11 011702 2003/01/12 011702 2003/01/13 011702 2003/01/14 011702 2003/01/15 011702 2003/01/16 011702 2003/01/17 011702 2003/01/18 011702 2003/01/19 011702 2003/01/20 011702 2003/01/21 011702 2003/01/22 011702 2003/01/23 011702 2003/01/24 011702 2003/01/25 011702 2003/01/26 011702 2003/01/27 011702 2003/01/28 011702 2003/01/29 011702 2003/01/30 011702 2003/01/31 011702 2003/02/01 011702 2003/02/02 011702 2003/02/03 011702 2003/02/04 011702 2003/02/05 011702 2003/02/06 011702 2003/02/07 011702 2003/02/08 011702 2003/02/09 011702 2003/02/10 011702 2003/02/11 011702 2003/02/12 011702 2003/02/13 011702 2003/02/14 011702 2003/02/15 011702 2003/02/16 011702 2003/02/17 011702 2003/02/18 011702 2003/02/19 011702 2003/02/20 011702 2003/02/21 011702 2003/02/22 011702 2003/02/23 011702 2003/02/24 011702 2003/02/25 011702 2003/02/26 011702 2003/02/27 011702 2003/02/28 011702 2003/03/01 011702 2003/03/02 011702 2003/03/03 011702 2003/03/04 011702 2003/03/05 011702 2003/03/06 011702 2003/03/07 011702 2003/03/08 011702 2003/03/09 011702 2003/03/10 011702 2003/03/11 011702 2003/03/12 011702 2003/03/13 011702 2003/03/14 011702 2003/03/15 011702 2003/03/16 011702 2003/03/17 011702 2003/03/18 011702 2003/03/19 011702 2003/03/20 011702 2003/03/21 011702 2003/03/22 011702 2003/03/23 011702 2003/03/24 011702 2003/03/25 011702 2003/03/26 011702 2003/03/27 011702 2003/03/28 011702 2003/03/29 011702 2003/03/30 011702 2003/03/31 011702 2003/04/01 19.39 MJ 011702 2003/04/02 21.45 MJ 011702 2003/04/03 23.44 MJ 011702 2003/04/04 23.52 MJ 011702 2003/04/05 23.93 MJ 011702 2003/04/06 24.41 MJ 011702 2003/04/07 24.46 MJ 011702 2003/04/08 24.75 MJ 011702 2003/04/09 24.96 MJ 011702 2003/04/10 25.32 MJ 011702 2003/04/11 26.32 MJ 011702 2003/04/12 29.47 MJ 011702 2003/04/13 31.03 MJ 011702 2003/04/14 40.06 MJ 011702 2003/04/15 59.94 MJ 011702 2003/04/16 61.13 MJ 011702 2003/04/17 60.47 MJ 011702 2003/04/18 60.09 MJ 011702 2003/04/19 60.75 MJ 011702 2003/04/20 62.18 MJ 011702 2003/04/21 65.12 MJ 011702 2003/04/22 71.34 MJ 011702 2003/04/23 82.66 MJ 011702 2003/04/24 98.57 MJ 011702 2003/04/25 116.9 MJ 011702 2003/04/26 133.4 MJ 011702 2003/04/27 150.3 MJ 011702 2003/04/28 165.9 MJ 011702 2003/04/29 179.3 MJ 011702 2003/04/30 191.0 MJ 011702 2003/05/01 200.4 MJ 011702 2003/05/02 209.3 MJ 011702 2003/05/03 214.1 MJ 011702 2003/05/04 215.7 MJ 011702 2003/05/05 215.3 MJ 011702 2003/05/06 213.1 MJ 011702 2003/05/07 212.6 MJ 011702 2003/05/08 211.8 MJ 011702 2003/05/09 208.8 MJ 011702 2003/05/10 207.1 MJ 011702 2003/05/11 203.7 MJ 011702 2003/05/12 199.9 MJ 011702 2003/05/13 197.2 MJ 011702 2003/05/14 194.2 MJ 011702 2003/05/15 190.3 MJ 011702 2003/05/16 185.2 MJ 011702 2003/05/17 179.2 MJ 011702 2003/05/18 172.5 MJ 011702 2003/05/19 165.3 MJ 011702 2003/05/20 158.1 MJ 011702 2003/05/21 151.2 MJ 011702 2003/05/22 144.2 MJ 011702 2003/05/23 97.10 MJ 011702 2003/05/24 19.02 MJ 011702 2003/05/25 18.86 MJ 011702 2003/05/26 18.84 MJ 011702 2003/05/27 18.76 MJ 011702 2003/05/28 18.88 MJ 011702 2003/05/29 19.66 MJ 011702 2003/05/30 26.90 MJ 011702 2003/05/31 54.28 MJ 011702 2003/06/01 54.14 MJ 011702 2003/06/02 68.89 MJ 011702 2003/06/03 89.70 MJ 011702 2003/06/04 65.04 MJ 011702 2003/06/05 44.25 MJ 011702 2003/06/06 46.17 MJ 011702 2003/06/07 44.93 MJ 011702 2003/06/08 44.69 MJ 011702 2003/06/09 45.45 MJ 011702 2003/06/10 45.18 MJ 011702 2003/06/11 45.31 MJ 011702 2003/06/12 45.92 MJ 011702 2003/06/13 45.29 MJ 011702 2003/06/14 45.40 MJ 011702 2003/06/15 45.79 MJ 011702 2003/06/16 45.28 MJ 011702 2003/06/17 45.13 MJ 011702 2003/06/18 44.62 MJ 011702 2003/06/19 44.34 MJ 011702 2003/06/20 36.36 MJ 011702 2003/06/21 30.17 MJ 011702 2003/06/22 29.93 MJ 011702 2003/06/23 29.73 MJ 011702 2003/06/24 29.80 MJ 011702 2003/06/25 17.72 MJ 011702 2003/06/26 9.084 MJ 011702 2003/06/27 9.039 MJ 011702 2003/06/28 9.089 MJ 011702 2003/06/29 9.170 MJ 011702 2003/06/30 9.312 MJ 011702 2003/07/01 011702 2003/07/02 011702 2003/07/03 011702 2003/07/04 011702 2003/07/05 011702 2003/07/06 011702 2003/07/07 011702 2003/07/08 011702 2003/07/09 011702 2003/07/10 011702 2003/07/11 011702 2003/07/12 011702 2003/07/13 011702 2003/07/14 011702 2003/07/15 011702 2003/07/16 011702 2003/07/17 011702 2003/07/18 011702 2003/07/19 011702 2003/07/20 011702 2003/07/21 011702 2003/07/22 011702 2003/07/23 011702 2003/07/24 011702 2003/07/25 011702 2003/07/26 011702 2003/07/27 011702 2003/07/28 011702 2003/07/29 011702 2003/07/30 011702 2003/07/31 011702 2003/08/01 011702 2003/08/02 011702 2003/08/03 011702 2003/08/04 011702 2003/08/05 011702 2003/08/06 011702 2003/08/07 011702 2003/08/08 011702 2003/08/09 011702 2003/08/10 011702 2003/08/11 011702 2003/08/12 011702 2003/08/13 011702 2003/08/14 011702 2003/08/15 011702 2003/08/16 011702 2003/08/17 011702 2003/08/18 011702 2003/08/19 011702 2003/08/20 011702 2003/08/21 011702 2003/08/22 011702 2003/08/23 011702 2003/08/24 011702 2003/08/25 011702 2003/08/26 011702 2003/08/27 011702 2003/08/28 011702 2003/08/29 011702 2003/08/30 011702 2003/08/31 011702 2003/09/01 011702 2003/09/02 011702 2003/09/03 011702 2003/09/04 011702 2003/09/05 011702 2003/09/06 011702 2003/09/07 011702 2003/09/08 011702 2003/09/09 011702 2003/09/10 011702 2003/09/11 011702 2003/09/12 011702 2003/09/13 011702 2003/09/14 011702 2003/09/15 011702 2003/09/16 011702 2003/09/17 011702 2003/09/18 011702 2003/09/19 011702 2003/09/20 011702 2003/09/21 011702 2003/09/22 011702 2003/09/23 011702 2003/09/24 011702 2003/09/25 011702 2003/09/26 011702 2003/09/27 011702 2003/09/28 011702 2003/09/29 011702 2003/09/30 011702 2003/10/01 011702 2003/10/02 011702 2003/10/03 011702 2003/10/04 011702 2003/10/05 011702 2003/10/06 011702 2003/10/07 011702 2003/10/08 011702 2003/10/09 011702 2003/10/10 011702 2003/10/11 011702 2003/10/12 011702 2003/10/13 011702 2003/10/14 011702 2003/10/15 011702 2003/10/16 011702 2003/10/17 011702 2003/10/18 011702 2003/10/19 011702 2003/10/20 011702 2003/10/21 011702 2003/10/22 011702 2003/10/23 011702 2003/10/24 011702 2003/10/25 011702 2003/10/26 011702 2003/10/27 011702 2003/10/28 011702 2003/10/29 011702 2003/10/30 011702 2003/10/31 011702 2003/11/01 011702 2003/11/02 011702 2003/11/03 011702 2003/11/04 011702 2003/11/05 011702 2003/11/06 011702 2003/11/07 011702 2003/11/08 011702 2003/11/09 011702 2003/11/10 011702 2003/11/11 011702 2003/11/12 011702 2003/11/13 011702 2003/11/14 011702 2003/11/15 011702 2003/11/16 011702 2003/11/17 011702 2003/11/18 011702 2003/11/19 011702 2003/11/20 011702 2003/11/21 011702 2003/11/22 011702 2003/11/23 011702 2003/11/24 011702 2003/11/25 011702 2003/11/26 011702 2003/11/27 011702 2003/11/28 011702 2003/11/29 011702 2003/11/30 011702 2003/12/01 011702 2003/12/02 011702 2003/12/03 011702 2003/12/04 011702 2003/12/05 011702 2003/12/06 011702 2003/12/07 011702 2003/12/08 011702 2003/12/09 011702 2003/12/10 011702 2003/12/11 011702 2003/12/12 011702 2003/12/13 011702 2003/12/14 011702 2003/12/15 011702 2003/12/16 011702 2003/12/17 011702 2003/12/18 011702 2003/12/19 011702 2003/12/20 011702 2003/12/21 011702 2003/12/22 011702 2003/12/23 011702 2003/12/24 011702 2003/12/25 011702 2003/12/26 011702 2003/12/27 011702 2003/12/28 011702 2003/12/29 011702 2003/12/30 011702 2003/12/31 011702 2004/01/01 011702 2004/01/02 011702 2004/01/03 011702 2004/01/04 011702 2004/01/05 011702 2004/01/06 011702 2004/01/07 011702 2004/01/08 011702 2004/01/09 011702 2004/01/10 011702 2004/01/11 011702 2004/01/12 011702 2004/01/13 011702 2004/01/14 011702 2004/01/15 011702 2004/01/16 011702 2004/01/17 011702 2004/01/18 011702 2004/01/19 011702 2004/01/20 011702 2004/01/21 011702 2004/01/22 011702 2004/01/23 011702 2004/01/24 011702 2004/01/25 011702 2004/01/26 011702 2004/01/27 011702 2004/01/28 011702 2004/01/29 011702 2004/01/30 011702 2004/01/31 011702 2004/02/01 011702 2004/02/02 011702 2004/02/03 011702 2004/02/04 011702 2004/02/05 011702 2004/02/06 011702 2004/02/07 011702 2004/02/08 011702 2004/02/09 011702 2004/02/10 011702 2004/02/11 011702 2004/02/12 011702 2004/02/13 011702 2004/02/14 011702 2004/02/15 011702 2004/02/16 011702 2004/02/17 011702 2004/02/18 011702 2004/02/19 011702 2004/02/20 011702 2004/02/21 011702 2004/02/22 011702 2004/02/23 011702 2004/02/24 011702 2004/02/25 011702 2004/02/26 011702 2004/02/27 011702 2004/02/28 011702 2004/02/29 011702 2004/03/01 011702 2004/03/02 011702 2004/03/03 011702 2004/03/04 011702 2004/03/05 011702 2004/03/06 011702 2004/03/07 011702 2004/03/08 011702 2004/03/09 011702 2004/03/10 011702 2004/03/11 011702 2004/03/12 011702 2004/03/13 011702 2004/03/14 011702 2004/03/15 011702 2004/03/16 011702 2004/03/17 011702 2004/03/18 011702 2004/03/19 011702 2004/03/20 011702 2004/03/21 011702 2004/03/22 011702 2004/03/23 011702 2004/03/24 011702 2004/03/25 011702 2004/03/26 011702 2004/03/27 011702 2004/03/28 011702 2004/03/29 011702 2004/03/30 011702 2004/03/31 011702 2004/04/01 011702 2004/04/02 30.30 MJ 011702 2004/04/03 31.94 MJ 011702 2004/04/04 32.67 MJ 011702 2004/04/05 45.75 MJ 011702 2004/04/06 63.98 MJ 011702 2004/04/07 62.14 MJ 011702 2004/04/08 60.68 MJ 011702 2004/04/09 59.60 MJ 011702 2004/04/10 58.32 MJ 011702 2004/04/11 56.95 MJ 011702 2004/04/12 55.74 MJ 011702 2004/04/13 54.76 MJ 011702 2004/04/14 60.19 MJ 011702 2004/04/15 64.51 MJ 011702 2004/04/16 68.54 MJ 011702 2004/04/17 72.36 MJ 011702 2004/04/18 77.19 MJ 011702 2004/04/19 84.07 MJ 011702 2004/04/20 96.64 MJ 011702 2004/04/21 109.4 MJ 011702 2004/04/22 121.1 MJ 011702 2004/04/23 132.0 MJ 011702 2004/04/24 140.5 MJ 011702 2004/04/25 145.7 MJ 011702 2004/04/26 148.4 MJ 011702 2004/04/27 150.0 MJ 011702 2004/04/28 150.1 MJ 011702 2004/04/29 148.3 MJ 011702 2004/04/30 147.3 MJ 011702 2004/05/01 148.3 MJ 011702 2004/05/02 151.0 MJ 011702 2004/05/03 154.2 MJ 011702 2004/05/04 160.7 MJ 011702 2004/05/05 167.1 MJ 011702 2004/05/06 171.2 MJ 011702 2004/05/07 173.2 MJ 011702 2004/05/08 171.6 MJ 011702 2004/05/09 167.9 MJ 011702 2004/05/10 162.8 MJ 011702 2004/05/11 157.5 MJ 011702 2004/05/12 151.2 MJ 011702 2004/05/13 129.8 MJ 011702 2004/05/14 77.59 MJ 011702 2004/05/15 66.06 MJ 011702 2004/05/16 66.13 MJ 011702 2004/05/17 66.48 MJ 011702 2004/05/18 57.31 MJ 011702 2004/05/19 66.43 MJ 011702 2004/05/20 105.4 MJ 011702 2004/05/21 107.4 MJ 011702 2004/05/22 107.4 MJ 011702 2004/05/23 107.0 MJ 011702 2004/05/24 105.7 MJ 011702 2004/05/25 104.5 MJ 011702 2004/05/26 102.4 MJ 011702 2004/05/27 77.99 MJ 011702 2004/05/28 65.62 MJ 011702 2004/05/29 80.19 MJ 011702 2004/05/30 79.55 MJ 011702 2004/05/31 78.71 MJ 011702 2004/06/01 78.37 MJ 011702 2004/06/02 75.35 MJ 011702 2004/06/03 56.03 MJ 011702 2004/06/04 55.63 MJ 011702 2004/06/05 55.48 MJ 011702 2004/06/06 55.59 MJ 011702 2004/06/07 55.60 MJ 011702 2004/06/08 55.60 MJ 011702 2004/06/09 55.51 MJ 011702 2004/06/10 55.18 MJ 011702 2004/06/11 54.76 MJ 011702 2004/06/12 54.30 MJ 011702 2004/06/13 54.15 MJ 011702 2004/06/14 48.02 MJ 011702 2004/06/15 33.15 MJ 011702 2004/06/16 28.09 MJ 011702 2004/06/17 28.03 MJ 011702 2004/06/18 28.14 MJ 011702 2004/06/19 29.47 MJ 011702 2004/06/20 29.66 MJ 011702 2004/06/21 29.11 MJ 011702 2004/06/22 33.70 MJ 011702 2004/06/23 37.69 MJ 011702 2004/06/24 37.71 MJ 011702 2004/06/25 67.18 MJ 011702 2004/06/26 85.80 MJ 011702 2004/06/27 84.82 MJ 011702 2004/06/28 66.19 MJ 011702 2004/06/29 39.68 MJ 011702 2004/06/30 40.77 MJ 011702 2004/07/01 40.87 MJ 011702 2004/07/02 41.56 MJ 011702 2004/07/03 41.20 MJ 011702 2004/07/04 41.12 MJ 011702 2004/07/05 41.23 MJ 011702 2004/07/06 51.56 MJ 011702 2004/07/07 69.43 MJ 011702 2004/07/08 53.10 MJ 011702 2004/07/09 41.72 MJ 011702 2004/07/10 41.71 MJ 011702 2004/07/11 71.56 MJ 011702 2004/07/12 71.80 MJ 011702 2004/07/13 71.43 MJ 011702 2004/07/14 58.96 MJ 011702 2004/07/15 49.06 MJ 011702 2004/07/16 72.59 MJ 011702 2004/07/17 113.8 MJ 011702 2004/07/18 111.3 MJ 011702 2004/07/19 109.4 MJ 011702 2004/07/20 107.7 MJ 011702 2004/07/21 105.9 MJ 011702 2004/07/22 90.49 MJ 011702 2004/07/23 86.64 MJ 011702 2004/07/24 115.3 MJ 011702 2004/07/25 113.0 MJ 011702 2004/07/26 112.0 MJ 011702 2004/07/27 111.1 MJ 011702 2004/07/28 109.0 MJ 011702 2004/07/29 106.7 MJ 011702 2004/07/30 95.15 MJ 011702 2004/07/31 88.34 MJ 011702 2004/08/01 103.8 MJ 011702 2004/08/02 109.8 MJ 011702 2004/08/03 108.3 MJ 011702 2004/08/04 106.7 MJ 011702 2004/08/05 103.8 MJ 011702 2004/08/06 100.4 MJ 011702 2004/08/07 97.21 MJ 011702 2004/08/08 93.70 MJ 011702 2004/08/09 90.43 MJ 011702 2004/08/10 78.02 MJ 011702 2004/08/11 12.20 MJ 011702 2004/08/12 32.95 MJ 011702 2004/08/13 119.7 MJ 011702 2004/08/14 216.5 MJ 011702 2004/08/15 222.1 MJ 011702 2004/08/16 225.8 MJ 011702 2004/08/17 228.4 MJ 011702 2004/08/18 227.0 MJ 011702 2004/08/19 222.8 MJ 011702 2004/08/20 217.2 MJ 011702 2004/08/21 208.7 MJ 011702 2004/08/22 198.7 MJ 011702 2004/08/23 187.1 MJ 011702 2004/08/24 177.4 MJ 011702 2004/08/25 165.0 MJ 011702 2004/08/26 105.8 MJ 011702 2004/08/27 48.66 MJ 011702 2004/08/28 37.68 MJ 011702 2004/08/29 37.96 MJ 011702 2004/08/30 55.16 MJ 011702 2004/08/31 102.1 MJ 011702 2004/09/01 101.2 MJ 011702 2004/09/02 99.59 MJ 011702 2004/09/03 99.70 MJ 011702 2004/09/04 101.6 MJ 011702 2004/09/05 100.5 MJ 011702 2004/09/06 98.86 MJ 011702 2004/09/07 97.61 MJ 011702 2004/09/08 96.82 MJ 011702 2004/09/09 94.34 MJ 011702 2004/09/10 151.4 MJ 011702 2004/09/11 196.3 MJ 011702 2004/09/12 199.4 MJ 011702 2004/09/13 200.5 MJ 011702 2004/09/14 196.4 MJ 011702 2004/09/15 191.4 MJ 011702 2004/09/16 186.0 MJ 011702 2004/09/17 179.0 MJ 011702 2004/09/18 170.9 MJ 011702 2004/09/19 162.1 MJ 011702 2004/09/20 130.6 MJ 011702 2004/09/21 68.83 MJ 011702 2004/09/22 44.71 MJ 011702 2004/09/23 32.04 MJ 011702 2004/09/24 32.13 MJ 011702 2004/09/25 32.23 MJ 011702 2004/09/26 32.30 MJ 011702 2004/09/27 32.35 MJ 011702 2004/09/28 32.33 MJ 011702 2004/09/29 40.43 MJ 011702 2004/09/30 52.42 MJ 011702 2004/10/01 52.07 MJ 011702 2004/10/02 52.07 MJ 011702 2004/10/03 51.37 MJ 011702 2004/10/04 51.08 MJ 011702 2004/10/05 50.28 MJ 011702 2004/10/06 63.84 MJ 011702 2004/10/07 76.65 MJ 011702 2004/10/08 74.83 MJ 011702 2004/10/09 32.53 MJ 011702 2004/10/10 5.173 MJ 011702 2004/10/11 4.774 MJ 011702 2004/10/12 4.830 MJ 011702 2004/10/13 4.904 MJ 011702 2004/10/14 4.689 MJ 011702 2004/10/15 4.643 MJ 011702 2004/10/16 6.427 MJ 011702 2004/10/17 6.569 MJ 011702 2004/10/18 5.888 MJ 011702 2004/10/19 5.349 MJ 011702 2004/10/20 5.176 MJ 011702 2004/10/21 5.130 MJ 011702 2004/10/22 16.62 MJ 011702 2004/10/23 27.10 MJ 011702 2004/10/24 27.04 MJ 011702 2004/10/25 27.01 MJ 011702 2004/10/26 26.90 MJ 011702 2004/10/27 26.79 MJ 011702 2004/10/28 26.62 MJ 011702 2004/10/29 26.50 MJ 011702 2004/10/30 26.50 MJ 011702 2004/10/31 26.52 MJ 011702 2004/11/01 26.26 MJ 011702 2004/11/02 21.76 MJ 011702 2004/11/03 17.14 MJ 011702 2004/11/04 16.91 MJ 011702 2004/11/05 17.07 MJ 011702 2004/11/06 16.98 MJ 011702 2004/11/07 17.03 MJ 011702 2004/11/08 16.78 MJ 011702 2004/11/09 18.84 MJ 011702 2004/11/10 18.05 MJ 011702 2004/11/11 18.06 MJ 011702 2004/11/12 17.80 MJ 011702 2004/11/13 17.66 MJ 011702 2004/11/14 17.69 MJ 011702 2004/11/15 17.71 MJ 011702 2004/11/16 16.30 MJ 011702 2004/11/17 12.71 MJ 011702 2004/11/18 12.77 MJ 011702 2004/11/19 12.64 MJ 011702 2004/11/20 12.81 MJ 011702 2004/11/21 12.82 MJ 011702 2004/11/22 12.72 MJ 011702 2004/11/23 12.76 MJ 011702 2004/11/24 12.85 MJ 011702 2004/11/25 27.03 MJ 011702 2004/11/26 47.31 MJ 011702 2004/11/27 54.07 MJ 011702 2004/11/28 77.24 MJ 011702 2004/11/29 80.05 MJ 011702 2004/11/30 78.45 MJ 011702 2004/12/01 78.12 MJ 011702 2004/12/02 78.45 MJ 011702 2004/12/03 76.68 MJ 011702 2004/12/04 76.35 MJ 011702 2004/12/05 75.73 MJ 011702 2004/12/06 60.12 MJ 011702 2004/12/07 33.98 MJ 011702 2004/12/08 34.64 MJ 011702 2004/12/09 43.42 MJ 011702 2004/12/10 60.88 MJ 011702 2004/12/11 61.06 MJ 011702 2004/12/12 60.97 MJ 011702 2004/12/13 60.67 MJ 011702 2004/12/14 60.05 MJ 011702 2004/12/15 45.53 MJ 011702 2004/12/16 29.98 MJ 011702 2004/12/17 30.20 MJ 011702 2004/12/18 29.86 MJ 011702 2004/12/19 30.03 MJ 011702 2004/12/20 29.94 MJ 011702 2004/12/21 29.82 MJ 011702 2004/12/22 29.92 MJ 011702 2004/12/23 30.35 MJ 011702 2004/12/24 69.71 MJ 011702 2004/12/25 97.47 MJ 011702 2004/12/26 94.26 MJ 011702 2004/12/27 85.03 MJ 011702 2004/12/28 62.19 MJ 011702 2004/12/29 43.75 MJ 011702 2004/12/30 44.61 MJ 011702 2004/12/31 43.72 MJ 011702 2005/01/01 43.78 MJ 011702 2005/01/02 43.70 MJ 011702 2005/01/03 43.96 MJ 011702 2005/01/04 43.87 MJ 011702 2005/01/05 43.34 MJ 011702 2005/01/06 43.37 MJ 011702 2005/01/07 43.58 MJ 011702 2005/01/08 43.48 MJ 011702 2005/01/09 43.22 MJ 011702 2005/01/10 43.17 MJ 011702 2005/01/11 48.64 MJ 011702 2005/01/12 55.75 MJ 011702 2005/01/13 55.78 MJ 011702 2005/01/14 55.33 MJ 011702 2005/01/15 54.84 MJ 011702 2005/01/16 54.07 MJ 011702 2005/01/17 53.12 MJ 011702 2005/01/18 51.75 MJ 011702 2005/01/19 52.11 MJ 011702 2005/01/20 51.46 MJ 011702 2005/01/21 49.84 MJ 011702 2005/01/22 49.76 MJ 011702 2005/01/23 49.32 MJ 011702 2005/01/24 48.68 MJ 011702 2005/01/25 49.82 MJ 011702 2005/01/26 53.64 MJ 011702 2005/01/27 52.61 MJ 011702 2005/01/28 51.96 MJ 011702 2005/01/29 51.35 MJ 011702 2005/01/30 50.58 MJ 011702 2005/01/31 49.48 MJ 011702 2005/02/01 49.56 MJ 011702 2005/02/02 49.94 MJ 011702 2005/02/03 48.23 MJ 011702 2005/02/04 46.51 MJ 011702 2005/02/05 44.82 MJ 011702 2005/02/06 43.15 MJ 011702 2005/02/07 41.43 MJ 011702 2005/02/08 40.15 MJ 011702 2005/02/09 38.98 MJ 011702 2005/02/10 37.75 MJ 011702 2005/02/11 37.10 MJ 011702 2005/02/12 35.65 MJ 011702 2005/02/13 34.48 MJ 011702 2005/02/14 33.43 MJ 011702 2005/02/15 32.68 MJ 011702 2005/02/16 31.94 MJ 011702 2005/02/17 31.12 MJ 011702 2005/02/18 30.12 MJ 011702 2005/02/19 29.12 MJ 011702 2005/02/20 27.64 MJ 011702 2005/02/21 27.21 MJ 011702 2005/02/22 26.76 MJ 011702 2005/02/23 25.97 MJ 011702 2005/02/24 25.03 MJ 011702 2005/02/25 24.22 MJ 011702 2005/02/26 23.15 MJ 011702 2005/02/27 21.41 MJ 011702 2005/02/28 21.69 MJ 011702 2005/03/01 21.66 MJ 011702 2005/03/02 21.37 MJ 011702 2005/03/03 20.21 MJ 011702 2005/03/04 19.86 MJ 011702 2005/03/05 19.42 MJ 011702 2005/03/06 19.12 MJ 011702 2005/03/07 15.70 MJ 011702 2005/03/08 7.148 MJ 011702 2005/03/09 13.87 MJ 011702 2005/03/10 13.83 MJ 011702 2005/03/11 9.026 MJ 011702 2005/03/12 7.309 MJ 011702 2005/03/13 6.893 MJ 011702 2005/03/14 6.818 MJ 011702 2005/03/15 8.684 MJ 011702 2005/03/16 13.06 MJ