Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 011509 Matapédia - à 4.0 km en amont de l'Assemetquagan Bassin versant: 2753 km² Régime: Naturel Coordonnées: (NAD83) 48° 6' 28" // -67° 7' 49" Date de création du fichier: 2024-05-16 14:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 011509 1996/11/07 12.17 J 011509 1996/11/08 011509 1996/11/09 011509 1996/11/10 011509 1996/11/11 011509 1996/11/12 011509 1996/11/13 011509 1996/11/14 011509 1996/11/15 011509 1996/11/16 011509 1996/11/17 011509 1996/11/18 011509 1996/11/19 011509 1996/11/20 011509 1996/11/21 011509 1996/11/22 011509 1996/11/23 011509 1996/11/24 011509 1996/11/25 011509 1996/11/26 011509 1996/11/27 011509 1996/11/28 011509 1996/11/29 011509 1996/11/30 011509 1996/12/01 011509 1996/12/02 011509 1996/12/03 011509 1996/12/04 011509 1996/12/05 011509 1996/12/06 011509 1996/12/07 011509 1996/12/08 011509 1996/12/09 011509 1996/12/10 011509 1996/12/11 011509 1996/12/12 011509 1996/12/13 011509 1996/12/14 011509 1996/12/15 011509 1996/12/16 011509 1996/12/17 011509 1996/12/18 011509 1996/12/19 011509 1996/12/20 011509 1996/12/21 011509 1996/12/22 011509 1996/12/23 011509 1996/12/24 011509 1996/12/25 011509 1996/12/26 011509 1996/12/27 011509 1996/12/28 011509 1996/12/29 011509 1996/12/30 011509 1996/12/31 011509 1997/01/01 011509 1997/01/02 011509 1997/01/03 011509 1997/01/04 011509 1997/01/05 011509 1997/01/06 011509 1997/01/07 011509 1997/01/08 011509 1997/01/09 011509 1997/01/10 011509 1997/01/11 011509 1997/01/12 011509 1997/01/13 011509 1997/01/14 25.48 J 011509 1997/01/15 011509 1997/01/16 011509 1997/01/17 011509 1997/01/18 011509 1997/01/19 011509 1997/01/20 011509 1997/01/21 011509 1997/01/22 011509 1997/01/23 011509 1997/01/24 011509 1997/01/25 011509 1997/01/26 011509 1997/01/27 011509 1997/01/28 011509 1997/01/29 011509 1997/01/30 011509 1997/01/31 011509 1997/02/01 011509 1997/02/02 011509 1997/02/03 011509 1997/02/04 011509 1997/02/05 011509 1997/02/06 011509 1997/02/07 011509 1997/02/08 011509 1997/02/09 011509 1997/02/10 011509 1997/02/11 011509 1997/02/12 011509 1997/02/13 011509 1997/02/14 011509 1997/02/15 011509 1997/02/16 011509 1997/02/17 011509 1997/02/18 011509 1997/02/19 011509 1997/02/20 011509 1997/02/21 011509 1997/02/22 011509 1997/02/23 011509 1997/02/24 011509 1997/02/25 011509 1997/02/26 011509 1997/02/27 011509 1997/02/28 011509 1997/03/01 011509 1997/03/02 011509 1997/03/03 011509 1997/03/04 011509 1997/03/05 011509 1997/03/06 011509 1997/03/07 011509 1997/03/08 011509 1997/03/09 011509 1997/03/10 011509 1997/03/11 011509 1997/03/12 011509 1997/03/13 011509 1997/03/14 011509 1997/03/15 011509 1997/03/16 011509 1997/03/17 011509 1997/03/18 011509 1997/03/19 11.56 J 011509 1997/03/20 011509 1997/03/21 011509 1997/03/22 011509 1997/03/23 011509 1997/03/24 011509 1997/03/25 011509 1997/03/26 011509 1997/03/27 011509 1997/03/28 011509 1997/03/29 011509 1997/03/30 011509 1997/03/31 011509 1997/04/01 011509 1997/04/02 011509 1997/04/03 011509 1997/04/04 011509 1997/04/05 011509 1997/04/06 011509 1997/04/07 011509 1997/04/08 011509 1997/04/09 011509 1997/04/10 011509 1997/04/11 011509 1997/04/12 011509 1997/04/13 011509 1997/04/14 011509 1997/04/15 011509 1997/04/16 011509 1997/04/17 011509 1997/04/18 011509 1997/04/19 011509 1997/04/20 011509 1997/04/21 011509 1997/04/22 011509 1997/04/23 011509 1997/04/24 011509 1997/04/25 011509 1997/04/26 011509 1997/04/27 011509 1997/04/28 011509 1997/04/29 011509 1997/04/30 011509 1997/05/01 011509 1997/05/02 011509 1997/05/03 011509 1997/05/04 011509 1997/05/05 011509 1997/05/06 011509 1997/05/07 011509 1997/05/08 011509 1997/05/09 011509 1997/05/10 011509 1997/05/11 011509 1997/05/12 011509 1997/05/13 011509 1997/05/14 011509 1997/05/15 011509 1997/05/16 011509 1997/05/17 011509 1997/05/18 011509 1997/05/19 011509 1997/05/20 011509 1997/05/21 011509 1997/05/22 011509 1997/05/23 011509 1997/05/24 011509 1997/05/25 011509 1997/05/26 011509 1997/05/27 011509 1997/05/28 011509 1997/05/29 011509 1997/05/30 011509 1997/05/31 011509 1997/06/01 011509 1997/06/02 011509 1997/06/03 145.1 MC 011509 1997/06/04 137.1 MC 011509 1997/06/05 128.0 MC 011509 1997/06/06 112.4 MC 011509 1997/06/07 100.4 MC 011509 1997/06/08 95.84 MC 011509 1997/06/09 88.82 MC 011509 1997/06/10 82.27 MC 011509 1997/06/11 78.53 MC 011509 1997/06/12 72.92 MC 011509 1997/06/13 68.38 MC 011509 1997/06/14 69.76 MC 011509 1997/06/15 69.41 MC 011509 1997/06/16 63.33 MC 011509 1997/06/17 58.01 MC 011509 1997/06/18 53.84 MC 011509 1997/06/19 57.22 MC 011509 1997/06/20 65.15 MC 011509 1997/06/21 61.85 MC 011509 1997/06/22 58.01 MC 011509 1997/06/23 64.15 MC 011509 1997/06/24 62.83 MC 011509 1997/06/25 58.95 MC 011509 1997/06/26 60.23 MC 011509 1997/06/27 59.75 MC 011509 1997/06/28 54.60 MC 011509 1997/06/29 50.28 MC 011509 1997/06/30 46.71 MC 011509 1997/07/01 43.68 MC 011509 1997/07/02 41.82 MC 011509 1997/07/03 40.77 MC 011509 1997/07/04 42.21 MC 011509 1997/07/05 48.69 MC 011509 1997/07/06 49.41 MC 011509 1997/07/07 43.95 MC 011509 1997/07/08 39.87 MC 011509 1997/07/09 37.60 MC 011509 1997/07/10 37.85 MC 011509 1997/07/11 36.74 MC 011509 1997/07/12 34.33 MC 011509 1997/07/13 33.16 MC 011509 1997/07/14 30.23 MC 011509 1997/07/15 27.04 MC 011509 1997/07/16 26.22 MC 011509 1997/07/17 27.24 MC 011509 1997/07/18 27.04 MC 011509 1997/07/19 25.02 MC 011509 1997/07/20 22.07 MC 011509 1997/07/21 20.89 MC 011509 1997/07/22 19.41 MC 011509 1997/07/23 18.57 MC 011509 1997/07/24 18.49 MC 011509 1997/07/25 17.75 MC 011509 1997/07/26 17.59 MC 011509 1997/07/27 16.95 MC 011509 1997/07/28 16.79 MC 011509 1997/07/29 011509 1997/07/30 011509 1997/07/31 011509 1997/08/01 011509 1997/08/02 011509 1997/08/03 011509 1997/08/04 011509 1997/08/05 011509 1997/08/06 011509 1997/08/07 011509 1997/08/08 011509 1997/08/09 011509 1997/08/10 011509 1997/08/11 011509 1997/08/12 011509 1997/08/13 011509 1997/08/14 011509 1997/08/15 011509 1997/08/16 011509 1997/08/17 011509 1997/08/18 011509 1997/08/19 011509 1997/08/20 011509 1997/08/21 011509 1997/08/22 011509 1997/08/23 011509 1997/08/24 011509 1997/08/25 011509 1997/08/26 011509 1997/08/27 011509 1997/08/28 011509 1997/08/29 011509 1997/08/30 011509 1997/08/31 011509 1997/09/01 011509 1997/09/02 011509 1997/09/03 011509 1997/09/04 011509 1997/09/05 011509 1997/09/06 011509 1997/09/07 011509 1997/09/08 011509 1997/09/09 011509 1997/09/10 011509 1997/09/11 011509 1997/09/12 011509 1997/09/13 011509 1997/09/14 8.082 J 011509 1997/09/15 8.237 MC 011509 1997/09/16 7.781 MC 011509 1997/09/17 8.189 MC 011509 1997/09/18 7.935 MC 011509 1997/09/19 7.343 MC 011509 1997/09/20 7.059 MC 011509 1997/09/21 7.251 MC 011509 1997/09/22 7.543 MC 011509 1997/09/23 8.147 MC 011509 1997/09/24 8.252 MC 011509 1997/09/25 8.676 MC 011509 1997/09/26 9.056 MC 011509 1997/09/27 9.614 MC 011509 1997/09/28 9.901 MC 011509 1997/09/29 10.02 MC 011509 1997/09/30 11.04 MC 011509 1997/10/01 12.08 MJ 011509 1997/10/02 12.45 MJ 011509 1997/10/03 11.32 MJ 011509 1997/10/04 10.55 MJ 011509 1997/10/05 10.09 MJ 011509 1997/10/06 10.55 MJ 011509 1997/10/07 10.79 MJ 011509 1997/10/08 11.02 MJ 011509 1997/10/09 10.85 MJ 011509 1997/10/10 10.09 MJ 011509 1997/10/11 9.587 MJ 011509 1997/10/12 9.000 MJ 011509 1997/10/13 8.476 MJ 011509 1997/10/14 8.683 MJ 011509 1997/10/15 8.029 MJ 011509 1997/10/16 8.028 MJ 011509 1997/10/17 8.426 MJ 011509 1997/10/18 8.630 MJ 011509 1997/10/19 8.076 MJ 011509 1997/10/20 8.076 MJ 011509 1997/10/21 7.785 MJ 011509 1997/10/22 7.688 MJ 011509 1997/10/23 7.404 MJ 011509 1997/10/24 7.085 MJ 011509 1997/10/25 7.039 MJ 011509 1997/10/26 7.219 MJ 011509 1997/10/27 7.221 MJ 011509 1997/10/28 7.548 MJ 011509 1997/10/29 8.506 MJ 011509 1997/10/30 8.428 MJ 011509 1997/10/31 7.546 MJ 011509 1997/11/01 7.360 MJ 011509 1997/11/02 7.787 MJ 011509 1997/11/03 9.347 MJ 011509 1997/11/04 12.49 MJ 011509 1997/11/05 13.93 MJ 011509 1997/11/06 14.94 MJ 011509 1997/11/07 16.11 MJ 011509 1997/11/08 14.29 MJ 011509 1997/11/09 13.31 MJ 011509 1997/11/10 15.00 MJ 011509 1997/11/11 16.50 MJ 011509 1997/11/12 16.20 R 011509 1997/11/13 14.60 R 011509 1997/11/14 13.60 R 011509 1997/11/15 13.00 R 011509 1997/11/16 12.30 R 011509 1997/11/17 11.90 R 011509 1997/11/18 11.70 R 011509 1997/11/19 11.40 R 011509 1997/11/20 11.20 R 011509 1997/11/21 10.90 R 011509 1997/11/22 10.70 R 011509 1997/11/23 10.50 R 011509 1997/11/24 10.20 R 011509 1997/11/25 10.20 R 011509 1997/11/26 10.10 R 011509 1997/11/27 9.907 R 011509 1997/11/28 9.765 R 011509 1997/11/29 9.642 R 011509 1997/11/30 9.401 R 011509 1997/12/01 9.278 R 011509 1997/12/02 9.283 R 011509 1997/12/03 9.205 R 011509 1997/12/04 9.100 R 011509 1997/12/05 9.035 R 011509 1997/12/06 8.953 R 011509 1997/12/07 8.900 R 011509 1997/12/08 8.725 R 011509 1997/12/09 8.719 R 011509 1997/12/10 8.672 R 011509 1997/12/11 8.579 R 011509 1997/12/12 8.537 R 011509 1997/12/13 8.471 R 011509 1997/12/14 8.455 R 011509 1997/12/15 8.435 R 011509 1997/12/16 8.359 R 011509 1997/12/17 8.298 R 011509 1997/12/18 8.293 R 011509 1997/12/19 8.238 R 011509 1997/12/20 8.228 R 011509 1997/12/21 8.213 R 011509 1997/12/22 8.139 R 011509 1997/12/23 8.061 R 011509 1997/12/24 8.022 R 011509 1997/12/25 7.974 R 011509 1997/12/26 7.945 R 011509 1997/12/27 7.864 R 011509 1997/12/28 7.850 R 011509 1997/12/29 7.831 R 011509 1997/12/30 7.812 R 011509 1997/12/31 7.784 R 011509 1998/01/01 7.779 R 011509 1998/01/02 7.727 R 011509 1998/01/03 7.718 R 011509 1998/01/04 7.718 R 011509 1998/01/05 7.676 R 011509 1998/01/06 7.689 R 011509 1998/01/07 7.648 R 011509 1998/01/08 7.666 R 011509 1998/01/09 7.620 R 011509 1998/01/10 7.615 R 011509 1998/01/11 7.587 R 011509 1998/01/12 7.524 R 011509 1998/01/13 7.496 R 011509 1998/01/14 7.469 R 011509 1998/01/15 7.456 R 011509 1998/01/16 7.415 R 011509 1998/01/17 7.362 R 011509 1998/01/18 7.331 R 011509 1998/01/19 7.291 R 011509 1998/01/20 7.282 R 011509 1998/01/21 7.264 R 011509 1998/01/22 7.238 R 011509 1998/01/23 7.194 R 011509 1998/01/24 7.164 R 011509 1998/01/25 7.164 R 011509 1998/01/26 7.142 R 011509 1998/01/27 7.129 J 011509 1998/01/28 7.103 R 011509 1998/01/29 7.095 R 011509 1998/01/30 7.069 R 011509 1998/01/31 7.069 R 011509 1998/02/01 7.171 R 011509 1998/02/02 7.154 R 011509 1998/02/03 7.210 R 011509 1998/02/04 7.283 R 011509 1998/02/05 7.336 R 011509 1998/02/06 7.487 R 011509 1998/02/07 7.646 R 011509 1998/02/08 7.884 R 011509 1998/02/09 8.432 R 011509 1998/02/10 8.815 R 011509 1998/02/11 8.863 R 011509 1998/02/12 8.804 R 011509 1998/02/13 8.590 R 011509 1998/02/14 8.265 R 011509 1998/02/15 8.245 R 011509 1998/02/16 8.211 R 011509 1998/02/17 8.299 R 011509 1998/02/18 8.440 R 011509 1998/02/19 8.829 R 011509 1998/02/20 9.098 R 011509 1998/02/21 9.141 R 011509 1998/02/22 9.511 R 011509 1998/02/23 10.40 R 011509 1998/02/24 10.80 R 011509 1998/02/25 10.90 R 011509 1998/02/26 11.80 R 011509 1998/02/27 11.90 R 011509 1998/02/28 12.40 R 011509 1998/03/01 13.70 R 011509 1998/03/02 14.40 R 011509 1998/03/03 15.20 R 011509 1998/03/04 15.90 R 011509 1998/03/05 16.70 R 011509 1998/03/06 17.20 R 011509 1998/03/07 18.00 R 011509 1998/03/08 18.80 R 011509 1998/03/09 19.70 R 011509 1998/03/10 20.50 R 011509 1998/03/11 22.00 J 011509 1998/03/12 22.80 R 011509 1998/03/13 23.70 R 011509 1998/03/14 24.80 R 011509 1998/03/15 25.60 R 011509 1998/03/16 27.20 R 011509 1998/03/17 27.30 R 011509 1998/03/18 27.10 R 011509 1998/03/19 26.70 R 011509 1998/03/20 26.00 R 011509 1998/03/21 25.50 R 011509 1998/03/22 24.10 R 011509 1998/03/23 23.80 R 011509 1998/03/24 23.90 R 011509 1998/03/25 24.40 R 011509 1998/03/26 24.50 R 011509 1998/03/27 24.90 R 011509 1998/03/28 25.60 R 011509 1998/03/29 26.10 R 011509 1998/03/30 26.60 R 011509 1998/03/31 27.10 R 011509 1998/04/01 27.70 R 011509 1998/04/02 28.40 R 011509 1998/04/03 29.50 R 011509 1998/04/04 30.40 R 011509 1998/04/05 31.50 R 011509 1998/04/06 34.70 R 011509 1998/04/07 36.60 R 011509 1998/04/08 37.10 R 011509 1998/04/09 39.30 R 011509 1998/04/10 41.60 R 011509 1998/04/11 49.40 R 011509 1998/04/12 49.30 R 011509 1998/04/13 54.80 R 011509 1998/04/14 74.40 R 011509 1998/04/15 102.2 MJ 011509 1998/04/16 125.2 MJ 011509 1998/04/17 156.0 MJ 011509 1998/04/18 195.2 MJ 011509 1998/04/19 222.9 MJ 011509 1998/04/20 228.0 MJ 011509 1998/04/21 222.6 MJ 011509 1998/04/22 217.5 MJ 011509 1998/04/23 211.4 MJ 011509 1998/04/24 209.9 MJ 011509 1998/04/25 201.6 MJ 011509 1998/04/26 191.5 MJ 011509 1998/04/27 177.0 MJ 011509 1998/04/28 166.7 MJ 011509 1998/04/29 158.6 MJ 011509 1998/04/30 166.2 MJ 011509 1998/05/01 179.7 MJ 011509 1998/05/02 193.4 MJ 011509 1998/05/03 192.8 MJ 011509 1998/05/04 192.8 MJ 011509 1998/05/05 189.8 MJ 011509 1998/05/06 180.5 MJ 011509 1998/05/07 175.6 MJ 011509 1998/05/08 176.2 MJ 011509 1998/05/09 174.8 MJ 011509 1998/05/10 153.9 MJ 011509 1998/05/11 133.7 MJ 011509 1998/05/12 119.1 MJ 011509 1998/05/13 109.3 MJ 011509 1998/05/14 100.9 MJ 011509 1998/05/15 95.68 MJ 011509 1998/05/16 87.07 MJ 011509 1998/05/17 83.27 MJ 011509 1998/05/18 77.90 MJ 011509 1998/05/19 75.33 MJ 011509 1998/05/20 71.00 MJ 011509 1998/05/21 66.83 MJ 011509 1998/05/22 64.04 MJ 011509 1998/05/23 71.57 MJ 011509 1998/05/24 79.65 MJ 011509 1998/05/25 78.25 MJ 011509 1998/05/26 71.47 MJ 011509 1998/05/27 68.73 MJ 011509 1998/05/28 65.42 J 011509 1998/05/29 62.37 MJ 011509 1998/05/30 58.52 MJ 011509 1998/05/31 54.25 MJ 011509 1998/06/01 52.31 MJ 011509 1998/06/02 48.28 MJ 011509 1998/06/03 47.75 MJ 011509 1998/06/04 49.75 MJ 011509 1998/06/05 63.82 MJ 011509 1998/06/06 65.14 MJ 011509 1998/06/07 57.80 MJ 011509 1998/06/08 53.00 MJ 011509 1998/06/09 49.34 MJ 011509 1998/06/10 47.36 MJ 011509 1998/06/11 45.04 MJ 011509 1998/06/12 41.50 MJ 011509 1998/06/13 40.02 MJ 011509 1998/06/14 39.78 MJ 011509 1998/06/15 37.01 MJ 011509 1998/06/16 36.41 MJ 011509 1998/06/17 38.81 MJ 011509 1998/06/18 38.92 MJ 011509 1998/06/19 45.97 MJ 011509 1998/06/20 49.34 MJ 011509 1998/06/21 40.15 MJ 011509 1998/06/22 37.61 MJ 011509 1998/06/23 35.48 MJ 011509 1998/06/24 36.42 MJ 011509 1998/06/25 33.17 MJ 011509 1998/06/26 30.38 MJ 011509 1998/06/27 28.24 MJ 011509 1998/06/28 26.59 MJ 011509 1998/06/29 25.37 MJ 011509 1998/06/30 24.98 MJ 011509 1998/07/01 27.75 MJ 011509 1998/07/02 37.75 MJ 011509 1998/07/03 36.41 MJ 011509 1998/07/04 30.72 MJ 011509 1998/07/05 30.28 MJ 011509 1998/07/06 30.28 MJ 011509 1998/07/07 27.10 MJ 011509 1998/07/08 24.89 MJ 011509 1998/07/09 23.61 MJ 011509 1998/07/10 25.04 MJ 011509 1998/07/11 38.76 MJ 011509 1998/07/12 51.91 MJ 011509 1998/07/13 52.45 MJ 011509 1998/07/14 51.35 MJ 011509 1998/07/15 50.81 MJ 011509 1998/07/16 48.28 MJ 011509 1998/07/17 47.63 MJ 011509 1998/07/18 56.39 MJ 011509 1998/07/19 54.55 MJ 011509 1998/07/20 49.08 MJ 011509 1998/07/21 45.29 MJ 011509 1998/07/22 45.43 MJ 011509 1998/07/23 42.01 MJ 011509 1998/07/24 40.14 MJ 011509 1998/07/25 38.32 MJ 011509 1998/07/26 34.54 MJ 011509 1998/07/27 32.72 MJ 011509 1998/07/28 33.63 MJ 011509 1998/07/29 35.86 MJ 011509 1998/07/30 39.17 MJ 011509 1998/07/31 35.02 MJ 011509 1998/08/01 30.29 MJ 011509 1998/08/02 26.89 MJ 011509 1998/08/03 25.27 MJ 011509 1998/08/04 24.00 MJ 011509 1998/08/05 22.66 MJ 011509 1998/08/06 22.28 MJ 011509 1998/08/07 21.55 MJ 011509 1998/08/08 19.77 MJ 011509 1998/08/09 18.50 MJ 011509 1998/08/10 17.76 MJ 011509 1998/08/11 18.50 MJ 011509 1998/08/12 17.93 MJ 011509 1998/08/13 16.43 MJ 011509 1998/08/14 15.77 J 011509 1998/08/15 15.11 MJ 011509 1998/08/16 16.12 MJ 011509 1998/08/17 16.10 MJ 011509 1998/08/18 16.49 MJ 011509 1998/08/19 17.69 MJ 011509 1998/08/20 16.40 MJ 011509 1998/08/21 14.97 MJ 011509 1998/08/22 14.19 MJ 011509 1998/08/23 13.18 MJ 011509 1998/08/24 13.26 MJ 011509 1998/08/25 14.90 MJ 011509 1998/08/26 16.84 MJ 011509 1998/08/27 17.47 MJ 011509 1998/08/28 16.76 MJ 011509 1998/08/29 15.62 MJ 011509 1998/08/30 16.99 MJ 011509 1998/08/31 19.80 MJ 011509 1998/09/01 19.00 MJ 011509 1998/09/02 16.98 MJ 011509 1998/09/03 16.06 MJ 011509 1998/09/04 20.46 MJ 011509 1998/09/05 28.61 MJ 011509 1998/09/06 27.33 MJ 011509 1998/09/07 24.10 MJ 011509 1998/09/08 21.99 MJ 011509 1998/09/09 23.09 MJ 011509 1998/09/10 29.88 MJ 011509 1998/09/11 35.40 MJ 011509 1998/09/12 36.13 MJ 011509 1998/09/13 36.08 MJ 011509 1998/09/14 34.27 MJ 011509 1998/09/15 32.43 MJ 011509 1998/09/16 32.33 MJ 011509 1998/09/17 30.92 MJ 011509 1998/09/18 29.10 MJ 011509 1998/09/19 27.94 MJ 011509 1998/09/20 26.87 MJ 011509 1998/09/21 26.11 MJ 011509 1998/09/22 29.48 MJ 011509 1998/09/23 31.38 MJ 011509 1998/09/24 29.01 MJ 011509 1998/09/25 27.23 MJ 011509 1998/09/26 25.95 MJ 011509 1998/09/27 25.63 MJ 011509 1998/09/28 26.85 MJ 011509 1998/09/29 27.05 MJ 011509 1998/09/30 25.88 MJ 011509 1998/10/01 27.63 MJ 011509 1998/10/02 39.81 MJ 011509 1998/10/03 50.36 MJ 011509 1998/10/04 48.23 MJ 011509 1998/10/05 45.40 MJ 011509 1998/10/06 43.13 MJ 011509 1998/10/07 40.91 MJ 011509 1998/10/08 42.85 MJ 011509 1998/10/09 48.37 MJ 011509 1998/10/10 46.64 MJ 011509 1998/10/11 46.36 MJ 011509 1998/10/12 48.30 MJ 011509 1998/10/13 48.32 MJ 011509 1998/10/14 47.10 MJ 011509 1998/10/15 45.66 MJ 011509 1998/10/16 46.42 MJ 011509 1998/10/17 46.19 MJ 011509 1998/10/18 44.89 MJ 011509 1998/10/19 44.36 MJ 011509 1998/10/20 43.54 MJ 011509 1998/10/21 43.38 MJ 011509 1998/10/22 43.03 MJ 011509 1998/10/23 41.67 MJ 011509 1998/10/24 41.03 MJ 011509 1998/10/25 40.35 MJ 011509 1998/10/26 38.69 MJ 011509 1998/10/27 36.68 MJ 011509 1998/10/28 36.62 MJ 011509 1998/10/29 39.46 MJ 011509 1998/10/30 42.37 MJ 011509 1998/10/31 42.91 MJ 011509 1998/11/01 42.58 MJ 011509 1998/11/02 43.14 MJ 011509 1998/11/03 45.05 MJ 011509 1998/11/04 46.37 MJ 011509 1998/11/05 46.99 MJ 011509 1998/11/06 47.76 MJ 011509 1998/11/07 47.75 MJ 011509 1998/11/08 46.49 MJ 011509 1998/11/09 45.29 MJ 011509 1998/11/10 44.02 MJ 011509 1998/11/11 44.36 MJ 011509 1998/11/12 44.58 MJ 011509 1998/11/13 43.08 MJ 011509 1998/11/14 40.59 MJ 011509 1998/11/15 39.87 MJ 011509 1998/11/16 39.58 MJ 011509 1998/11/17 38.93 MJ 011509 1998/11/18 40.11 MJ 011509 1998/11/19 36.59 MJ 011509 1998/11/20 35.37 MJ 011509 1998/11/21 34.85 MJ 011509 1998/11/22 34.17 MJ 011509 1998/11/23 33.14 MJ 011509 1998/11/24 33.04 MJ 011509 1998/11/25 33.57 MJ 011509 1998/11/26 31.89 MJ 011509 1998/11/27 33.00 J 011509 1998/11/28 32.68 MJ 011509 1998/11/29 32.40 R 011509 1998/11/30 31.70 R 011509 1998/12/01 31.00 R 011509 1998/12/02 30.40 R 011509 1998/12/03 30.00 R 011509 1998/12/04 29.40 R 011509 1998/12/05 29.20 R 011509 1998/12/06 28.60 R 011509 1998/12/07 28.20 R 011509 1998/12/08 27.80 R 011509 1998/12/09 27.30 R 011509 1998/12/10 27.00 R 011509 1998/12/11 26.70 R 011509 1998/12/12 26.30 R 011509 1998/12/13 26.10 R 011509 1998/12/14 25.70 R 011509 1998/12/15 25.40 R 011509 1998/12/16 25.20 R 011509 1998/12/17 25.00 R 011509 1998/12/18 24.70 R 011509 1998/12/19 24.50 R 011509 1998/12/20 24.40 R 011509 1998/12/21 24.20 R 011509 1998/12/22 24.00 R 011509 1998/12/23 23.70 R 011509 1998/12/24 23.50 R 011509 1998/12/25 23.50 R 011509 1998/12/26 23.40 R 011509 1998/12/27 23.20 R 011509 1998/12/28 23.00 R 011509 1998/12/29 23.00 R 011509 1998/12/30 22.90 R 011509 1998/12/31 22.80 R 011509 1999/01/01 22.60 R 011509 1999/01/02 22.60 R 011509 1999/01/03 22.60 R 011509 1999/01/04 22.60 R 011509 1999/01/05 22.50 R 011509 1999/01/06 22.50 R 011509 1999/01/07 22.40 R 011509 1999/01/08 22.40 R 011509 1999/01/09 22.40 R 011509 1999/01/10 22.40 R 011509 1999/01/11 22.30 R 011509 1999/01/12 22.40 R 011509 1999/01/13 22.40 R 011509 1999/01/14 22.30 R 011509 1999/01/15 22.20 R 011509 1999/01/16 22.30 R 011509 1999/01/17 22.20 R 011509 1999/01/18 22.40 R 011509 1999/01/19 22.40 R 011509 1999/01/20 22.50 R 011509 1999/01/21 22.60 R 011509 1999/01/22 22.60 R 011509 1999/01/23 22.70 R 011509 1999/01/24 22.80 R 011509 1999/01/25 22.80 R 011509 1999/01/26 23.00 J 011509 1999/01/27 23.00 R 011509 1999/01/28 22.70 R 011509 1999/01/29 22.60 R 011509 1999/01/30 22.30 R 011509 1999/01/31 22.20 R 011509 1999/02/01 22.20 R 011509 1999/02/02 22.10 R 011509 1999/02/03 22.00 R 011509 1999/02/04 21.90 R 011509 1999/02/05 21.90 R 011509 1999/02/06 21.70 R 011509 1999/02/07 21.80 R 011509 1999/02/08 21.80 R 011509 1999/02/09 21.80 R 011509 1999/02/10 21.90 R 011509 1999/02/11 21.70 R 011509 1999/02/12 21.80 R 011509 1999/02/13 21.80 R 011509 1999/02/14 21.90 R 011509 1999/02/15 21.90 R 011509 1999/02/16 21.90 R 011509 1999/02/17 21.90 R 011509 1999/02/18 22.00 R 011509 1999/02/19 22.10 R 011509 1999/02/20 22.20 R 011509 1999/02/21 22.30 R 011509 1999/02/22 22.50 R 011509 1999/02/23 22.50 R 011509 1999/02/24 22.60 R 011509 1999/02/25 22.70 R 011509 1999/02/26 22.80 R 011509 1999/02/27 23.00 R 011509 1999/02/28 23.20 R 011509 1999/03/01 23.40 R 011509 1999/03/02 23.50 R 011509 1999/03/03 23.60 R 011509 1999/03/04 23.80 R 011509 1999/03/05 23.90 R 011509 1999/03/06 24.00 R 011509 1999/03/07 24.30 R 011509 1999/03/08 24.50 R 011509 1999/03/09 24.70 R 011509 1999/03/10 24.90 R 011509 1999/03/11 25.20 R 011509 1999/03/12 25.40 R 011509 1999/03/13 25.50 R 011509 1999/03/14 25.90 R 011509 1999/03/15 26.10 R 011509 1999/03/16 26.40 R 011509 1999/03/17 26.60 R 011509 1999/03/18 26.70 R 011509 1999/03/19 27.00 R 011509 1999/03/20 27.40 R 011509 1999/03/21 27.70 R 011509 1999/03/22 27.90 R 011509 1999/03/23 28.00 R 011509 1999/03/24 28.60 R 011509 1999/03/25 29.10 R 011509 1999/03/26 29.70 R 011509 1999/03/27 30.30 R 011509 1999/03/28 32.10 R 011509 1999/03/29 37.70 R 011509 1999/03/30 44.50 R 011509 1999/03/31 59.70 R 011509 1999/04/01 58.40 R 011509 1999/04/02 56.50 R 011509 1999/04/03 55.70 R 011509 1999/04/04 53.80 R 011509 1999/04/05 52.90 R 011509 1999/04/06 52.30 R 011509 1999/04/07 52.20 R 011509 1999/04/08 52.30 R 011509 1999/04/09 52.40 R 011509 1999/04/10 52.60 R 011509 1999/04/11 54.20 R 011509 1999/04/12 56.30 R 011509 1999/04/13 59.20 R 011509 1999/04/14 60.30 R 011509 1999/04/15 61.60 R 011509 1999/04/16 67.00 R 011509 1999/04/17 80.00 R 011509 1999/04/18 107.6 MJ 011509 1999/04/19 133.2 MJ 011509 1999/04/20 155.4 MJ 011509 1999/04/21 175.0 MJ 011509 1999/04/22 202.4 MJ 011509 1999/04/23 230.0 MJ 011509 1999/04/24 218.5 MJ 011509 1999/04/25 195.9 MJ 011509 1999/04/26 184.2 MJ 011509 1999/04/27 176.6 MJ 011509 1999/04/28 192.2 MJ 011509 1999/04/29 222.1 MJ 011509 1999/04/30 254.3 MJ 011509 1999/05/01 285.6 MJ 011509 1999/05/02 312.3 MJ 011509 1999/05/03 336.9 MJ 011509 1999/05/04 382.5 MJ 011509 1999/05/05 406.9 MJ 011509 1999/05/06 405.3 MJ 011509 1999/05/07 387.5 MJ 011509 1999/05/08 356.9 MJ 011509 1999/05/09 337.6 MJ 011509 1999/05/10 335.2 MJ 011509 1999/05/11 321.5 MJ 011509 1999/05/12 263.6 MJ 011509 1999/05/13 231.9 MJ 011509 1999/05/14 207.8 MJ 011509 1999/05/15 184.1 MJ 011509 1999/05/16 166.3 MJ 011509 1999/05/17 154.6 MJ 011509 1999/05/18 147.5 J 011509 1999/05/19 140.0 MJ 011509 1999/05/20 133.8 MJ 011509 1999/05/21 126.3 MJ 011509 1999/05/22 115.5 MJ 011509 1999/05/23 106.6 MJ 011509 1999/05/24 98.94 MJ 011509 1999/05/25 95.80 MJ 011509 1999/05/26 101.9 MJ 011509 1999/05/27 99.99 MJ 011509 1999/05/28 92.22 MJ 011509 1999/05/29 81.42 MJ 011509 1999/05/30 74.95 MJ 011509 1999/05/31 69.21 MJ 011509 1999/06/01 65.74 MJ 011509 1999/06/02 64.50 MJ 011509 1999/06/03 65.01 MJ 011509 1999/06/04 69.72 MJ 011509 1999/06/05 65.74 MJ 011509 1999/06/06 61.88 MJ 011509 1999/06/07 64.69 MJ 011509 1999/06/08 65.58 MJ 011509 1999/06/09 59.84 MJ 011509 1999/06/10 55.12 MJ 011509 1999/06/11 52.18 MJ 011509 1999/06/12 50.28 MJ 011509 1999/06/13 48.64 MJ 011509 1999/06/14 46.97 MJ 011509 1999/06/15 45.16 MJ 011509 1999/06/16 42.37 MJ 011509 1999/06/17 40.54 MJ 011509 1999/06/18 39.17 MJ 011509 1999/06/19 37.72 MJ 011509 1999/06/20 36.74 MJ 011509 1999/06/21 35.24 MJ 011509 1999/06/22 33.85 MJ 011509 1999/06/23 32.50 MJ 011509 1999/06/24 32.41 MJ 011509 1999/06/25 31.93 MJ 011509 1999/06/26 31.38 MJ 011509 1999/06/27 28.86 MJ 011509 1999/06/28 26.69 MJ 011509 1999/06/29 25.47 MJ 011509 1999/06/30 24.50 MJ 011509 1999/07/01 23.06 MJ 011509 1999/07/02 21.73 MJ 011509 1999/07/03 21.93 MJ 011509 1999/07/04 21.90 MJ 011509 1999/07/05 20.56 MJ 011509 1999/07/06 20.31 MJ 011509 1999/07/07 24.85 MJ 011509 1999/07/08 28.28 MJ 011509 1999/07/09 23.61 MJ 011509 1999/07/10 20.91 MJ 011509 1999/07/11 21.99 MJ 011509 1999/07/12 24.01 MJ 011509 1999/07/13 23.13 MJ 011509 1999/07/14 21.36 MJ 011509 1999/07/15 21.03 MJ 011509 1999/07/16 20.38 MJ 011509 1999/07/17 19.68 MJ 011509 1999/07/18 18.81 MJ 011509 1999/07/19 17.51 MJ 011509 1999/07/20 16.96 MJ 011509 1999/07/21 15.88 MJ 011509 1999/07/22 16.60 MJ 011509 1999/07/23 16.88 MJ 011509 1999/07/24 16.34 MJ 011509 1999/07/25 15.05 MJ 011509 1999/07/26 14.92 MJ 011509 1999/07/27 15.14 MJ 011509 1999/07/28 14.06 MJ 011509 1999/07/29 13.60 MJ 011509 1999/07/30 12.59 MJ 011509 1999/07/31 12.59 MJ 011509 1999/08/01 12.64 MJ 011509 1999/08/02 12.20 MJ 011509 1999/08/03 11.02 MJ 011509 1999/08/04 10.32 MJ 011509 1999/08/05 9.545 MJ 011509 1999/08/06 11.24 MJ 011509 1999/08/07 12.64 MJ 011509 1999/08/08 12.56 MJ 011509 1999/08/09 12.07 MJ 011509 1999/08/10 11.33 MJ 011509 1999/08/11 11.45 MJ 011509 1999/08/12 10.28 MJ 011509 1999/08/13 10.56 MJ 011509 1999/08/14 12.75 MJ 011509 1999/08/15 14.12 MJ 011509 1999/08/16 13.31 MJ 011509 1999/08/17 11.90 J 011509 1999/08/18 20.29 MJ 011509 1999/08/19 22.79 MJ 011509 1999/08/20 20.23 MJ 011509 1999/08/21 16.77 MJ 011509 1999/08/22 14.99 MJ 011509 1999/08/23 14.16 MJ 011509 1999/08/24 13.40 MJ 011509 1999/08/25 12.59 MJ 011509 1999/08/26 11.92 MJ 011509 1999/08/27 11.34 MJ 011509 1999/08/28 10.94 MJ 011509 1999/08/29 10.59 MJ 011509 1999/08/30 9.930 MJ 011509 1999/08/31 9.411 MJ 011509 1999/09/01 9.038 MJ 011509 1999/09/02 8.760 MJ 011509 1999/09/03 8.564 MJ 011509 1999/09/04 8.361 MJ 011509 1999/09/05 8.149 MJ 011509 1999/09/06 8.138 MJ 011509 1999/09/07 8.039 MJ 011509 1999/09/08 8.638 MJ 011509 1999/09/09 11.42 MJ 011509 1999/09/10 12.51 MJ 011509 1999/09/11 17.96 MJ 011509 1999/09/12 26.72 MJ 011509 1999/09/13 23.05 MJ 011509 1999/09/14 19.05 MJ 011509 1999/09/15 16.90 MJ 011509 1999/09/16 15.31 MJ 011509 1999/09/17 17.22 MJ 011509 1999/09/18 25.12 MJ 011509 1999/09/19 27.63 MJ 011509 1999/09/20 25.33 MJ 011509 1999/09/21 23.95 MJ 011509 1999/09/22 24.51 MJ 011509 1999/09/23 25.89 MJ 011509 1999/09/24 26.33 MJ 011509 1999/09/25 26.06 MJ 011509 1999/09/26 25.49 MJ 011509 1999/09/27 23.75 MJ 011509 1999/09/28 22.35 MJ 011509 1999/09/29 21.33 MJ 011509 1999/09/30 20.63 MJ 011509 1999/10/01 19.83 MJ 011509 1999/10/02 19.36 MJ 011509 1999/10/03 18.64 MJ 011509 1999/10/04 17.99 MJ 011509 1999/10/05 17.21 MJ 011509 1999/10/06 16.64 MJ 011509 1999/10/07 16.80 MJ 011509 1999/10/08 16.99 MJ 011509 1999/10/09 17.06 MJ 011509 1999/10/10 18.36 MJ 011509 1999/10/11 19.68 MJ 011509 1999/10/12 19.52 MJ 011509 1999/10/13 18.53 MJ 011509 1999/10/14 22.06 MJ 011509 1999/10/15 32.21 MJ 011509 1999/10/16 31.98 MJ 011509 1999/10/17 32.63 MJ 011509 1999/10/18 37.94 MJ 011509 1999/10/19 38.86 MJ 011509 1999/10/20 38.40 MJ 011509 1999/10/21 37.17 MJ 011509 1999/10/22 36.53 MJ 011509 1999/10/23 36.58 MJ 011509 1999/10/24 38.15 MJ 011509 1999/10/25 39.89 MJ 011509 1999/10/26 38.67 MJ 011509 1999/10/27 37.56 MJ 011509 1999/10/28 36.27 MJ 011509 1999/10/29 35.54 MJ 011509 1999/10/30 34.36 MJ 011509 1999/10/31 34.13 MJ 011509 1999/11/01 34.28 MJ 011509 1999/11/02 33.79 MJ 011509 1999/11/03 33.79 MJ 011509 1999/11/04 40.02 J 011509 1999/11/05 45.96 MJ 011509 1999/11/06 42.65 MJ 011509 1999/11/07 40.41 MJ 011509 1999/11/08 39.07 MJ 011509 1999/11/09 36.87 MJ 011509 1999/11/10 36.49 MJ 011509 1999/11/11 34.96 MJ 011509 1999/11/12 33.76 MJ 011509 1999/11/13 32.46 MJ 011509 1999/11/14 33.75 MJ 011509 1999/11/15 41.30 MJ 011509 1999/11/16 50.08 MJ 011509 1999/11/17 53.56 MJ 011509 1999/11/18 51.93 MJ 011509 1999/11/19 49.47 MJ 011509 1999/11/20 50.53 MJ 011509 1999/11/21 50.26 MJ 011509 1999/11/22 50.33 MJ 011509 1999/11/23 51.32 MJ 011509 1999/11/24 56.67 MJ 011509 1999/11/25 61.96 MJ 011509 1999/11/26 65.03 MJ 011509 1999/11/27 81.04 MJ 011509 1999/11/28 142.1 MJ 011509 1999/11/29 146.0 MJ 011509 1999/11/30 127.7 MJ 011509 1999/12/01 112.1 MJ 011509 1999/12/02 102.4 MJ 011509 1999/12/03 95.17 MJ 011509 1999/12/04 87.66 MJ 011509 1999/12/05 83.62 MJ 011509 1999/12/06 88.36 MJ 011509 1999/12/07 95.65 MJ 011509 1999/12/08 89.03 MJ 011509 1999/12/09 82.30 MJ 011509 1999/12/10 77.59 MJ 011509 1999/12/11 75.09 MJ 011509 1999/12/12 74.40 MJ 011509 1999/12/13 71.48 MJ 011509 1999/12/14 69.42 MJ 011509 1999/12/15 64.88 MJ 011509 1999/12/16 61.93 MJ 011509 1999/12/17 60.60 R 011509 1999/12/18 56.40 R 011509 1999/12/19 53.30 R 011509 1999/12/20 50.00 R 011509 1999/12/21 47.70 R 011509 1999/12/22 45.20 R 011509 1999/12/23 43.00 R 011509 1999/12/24 41.10 R 011509 1999/12/25 40.20 R 011509 1999/12/26 38.50 R 011509 1999/12/27 37.40 R 011509 1999/12/28 36.00 R 011509 1999/12/29 34.70 R 011509 1999/12/30 33.50 R 011509 1999/12/31 33.00 R 011509 2000/01/01 31.60 R 011509 2000/01/02 30.60 R 011509 2000/01/03 29.90 R 011509 2000/01/04 29.10 R 011509 2000/01/05 28.10 R 011509 2000/01/06 27.70 R 011509 2000/01/07 26.80 R 011509 2000/01/08 26.30 R 011509 2000/01/09 25.80 R 011509 2000/01/10 25.40 R 011509 2000/01/11 25.00 R 011509 2000/01/12 24.40 R 011509 2000/01/13 23.90 R 011509 2000/01/14 23.20 R 011509 2000/01/15 22.80 R 011509 2000/01/16 22.30 R 011509 2000/01/17 22.00 R 011509 2000/01/18 21.50 R 011509 2000/01/19 21.10 R 011509 2000/01/20 20.90 R 011509 2000/01/21 20.60 R 011509 2000/01/22 20.40 R 011509 2000/01/23 20.30 R 011509 2000/01/24 20.00 R 011509 2000/01/25 19.60 J 011509 2000/01/26 19.20 R 011509 2000/01/27 19.00 R 011509 2000/01/28 18.70 R 011509 2000/01/29 18.70 R 011509 2000/01/30 18.60 R 011509 2000/01/31 18.40 R 011509 2000/02/01 18.20 R 011509 2000/02/02 18.10 R 011509 2000/02/03 17.90 R 011509 2000/02/04 17.70 R 011509 2000/02/05 17.70 R 011509 2000/02/06 17.60 R 011509 2000/02/07 17.50 R 011509 2000/02/08 17.30 R 011509 2000/02/09 17.20 R 011509 2000/02/10 17.20 R 011509 2000/02/11 17.10 R 011509 2000/02/12 17.00 R 011509 2000/02/13 17.00 R 011509 2000/02/14 16.90 R 011509 2000/02/15 16.80 R 011509 2000/02/16 16.90 R 011509 2000/02/17 16.80 R 011509 2000/02/18 16.80 R 011509 2000/02/19 16.80 R 011509 2000/02/20 16.80 R 011509 2000/02/21 16.80 R 011509 2000/02/22 16.80 R 011509 2000/02/23 16.90 R 011509 2000/02/24 17.00 R 011509 2000/02/25 17.10 R 011509 2000/02/26 17.20 R 011509 2000/02/27 17.20 R 011509 2000/02/28 17.40 R 011509 2000/02/29 17.50 R 011509 2000/03/01 17.90 R 011509 2000/03/02 18.00 R 011509 2000/03/03 18.10 R 011509 2000/03/04 18.30 R 011509 2000/03/05 18.50 R 011509 2000/03/06 18.70 R 011509 2000/03/07 19.10 R 011509 2000/03/08 19.40 R 011509 2000/03/09 19.80 R 011509 2000/03/10 20.00 R 011509 2000/03/11 20.30 R 011509 2000/03/12 20.70 R 011509 2000/03/13 21.30 R 011509 2000/03/14 21.50 R 011509 2000/03/15 22.20 J 011509 2000/03/16 22.40 R 011509 2000/03/17 22.90 R 011509 2000/03/18 23.30 R 011509 2000/03/19 23.80 R 011509 2000/03/20 24.40 R 011509 2000/03/21 25.10 R 011509 2000/03/22 25.60 R 011509 2000/03/23 26.40 R 011509 2000/03/24 27.60 R 011509 2000/03/25 28.90 R 011509 2000/03/26 31.10 R 011509 2000/03/27 34.10 R 011509 2000/03/28 37.00 R 011509 2000/03/29 41.00 R 011509 2000/03/30 47.80 R 011509 2000/03/31 53.60 R 011509 2000/04/01 63.90 R 011509 2000/04/02 78.70 R 011509 2000/04/03 72.10 R 011509 2000/04/04 64.90 R 011509 2000/04/05 65.30 R 011509 2000/04/06 68.80 R 011509 2000/04/07 72.60 R 011509 2000/04/08 79.10 R 011509 2000/04/09 90.20 R 011509 2000/04/10 123.0 R 011509 2000/04/11 139.0 R 011509 2000/04/12 128.0 R 011509 2000/04/13 123.0 R 011509 2000/04/14 119.0 R 011509 2000/04/15 116.0 R 011509 2000/04/16 114.0 R 011509 2000/04/17 113.0 R 011509 2000/04/18 111.0 R 011509 2000/04/19 108.0 R 011509 2000/04/20 107.0 R 011509 2000/04/21 108.0 R 011509 2000/04/22 110.0 R 011509 2000/04/23 115.0 R 011509 2000/04/24 145.6 MJ 011509 2000/04/25 161.5 MJ 011509 2000/04/26 152.1 MJ 011509 2000/04/27 146.8 MJ 011509 2000/04/28 137.9 MJ 011509 2000/04/29 135.2 MJ 011509 2000/04/30 147.1 MJ 011509 2000/05/01 157.0 MJ 011509 2000/05/02 169.2 MJ 011509 2000/05/03 177.7 MJ 011509 2000/05/04 181.6 MJ 011509 2000/05/05 214.7 MJ 011509 2000/05/06 258.2 MJ 011509 2000/05/07 261.1 MJ 011509 2000/05/08 291.9 MJ 011509 2000/05/09 294.2 MJ 011509 2000/05/10 257.5 MJ 011509 2000/05/11 254.9 MJ 011509 2000/05/12 308.8 MJ 011509 2000/05/13 293.7 MJ 011509 2000/05/14 274.2 MJ 011509 2000/05/15 271.1 MJ 011509 2000/05/16 245.7 MJ 011509 2000/05/17 224.1 MJ 011509 2000/05/18 211.2 MJ 011509 2000/05/19 242.5 MJ 011509 2000/05/20 228.6 MJ 011509 2000/05/21 202.9 MJ 011509 2000/05/22 185.6 MJ 011509 2000/05/23 171.3 MJ 011509 2000/05/24 158.8 MJ 011509 2000/05/25 158.3 MJ 011509 2000/05/26 153.6 MJ 011509 2000/05/27 146.1 MJ 011509 2000/05/28 138.2 MJ 011509 2000/05/29 127.5 MJ 011509 2000/05/30 117.1 MJ 011509 2000/05/31 108.6 MJ 011509 2000/06/01 103.7 MJ 011509 2000/06/02 99.53 MJ 011509 2000/06/03 97.29 MJ 011509 2000/06/04 91.26 MJ 011509 2000/06/05 83.79 MJ 011509 2000/06/06 77.39 MJ 011509 2000/06/07 73.10 MJ 011509 2000/06/08 69.22 MJ 011509 2000/06/09 67.97 MJ 011509 2000/06/10 65.89 MJ 011509 2000/06/11 60.99 MJ 011509 2000/06/12 57.09 MJ 011509 2000/06/13 53.63 MJ 011509 2000/06/14 49.95 MJ 011509 2000/06/15 47.18 MJ 011509 2000/06/16 45.30 MJ 011509 2000/06/17 42.97 MJ 011509 2000/06/18 40.82 MJ 011509 2000/06/19 38.40 MJ 011509 2000/06/20 36.47 MJ 011509 2000/06/21 34.45 MJ 011509 2000/06/22 33.79 MJ 011509 2000/06/23 34.01 MJ 011509 2000/06/24 33.40 MJ 011509 2000/06/25 31.17 MJ 011509 2000/06/26 30.96 MJ 011509 2000/06/27 29.65 MJ 011509 2000/06/28 28.70 MJ 011509 2000/06/29 27.17 MJ 011509 2000/06/30 27.04 MJ 011509 2000/07/01 31.43 MJ 011509 2000/07/02 31.05 MJ 011509 2000/07/03 32.59 MJ 011509 2000/07/04 32.20 MJ 011509 2000/07/05 37.04 MJ 011509 2000/07/06 57.04 MJ 011509 2000/07/07 55.80 MJ 011509 2000/07/08 50.20 MJ 011509 2000/07/09 47.17 MJ 011509 2000/07/10 43.42 MJ 011509 2000/07/11 48.69 MJ 011509 2000/07/12 54.12 MJ 011509 2000/07/13 53.46 MJ 011509 2000/07/14 50.12 MJ 011509 2000/07/15 46.64 MJ 011509 2000/07/16 43.46 MJ 011509 2000/07/17 40.82 MJ 011509 2000/07/18 39.54 MJ 011509 2000/07/19 38.80 MJ 011509 2000/07/20 36.88 MJ 011509 2000/07/21 34.25 MJ 011509 2000/07/22 33.17 MJ 011509 2000/07/23 50.93 MJ 011509 2000/07/24 59.29 MJ 011509 2000/07/25 50.80 MJ 011509 2000/07/26 44.78 MJ 011509 2000/07/27 40.82 MJ 011509 2000/07/28 37.66 MJ 011509 2000/07/29 35.43 MJ 011509 2000/07/30 35.87 MJ 011509 2000/07/31 34.38 MJ 011509 2000/08/01 31.32 MJ 011509 2000/08/02 30.30 MJ 011509 2000/08/03 30.26 MJ 011509 2000/08/04 29.70 MJ 011509 2000/08/05 27.95 MJ 011509 2000/08/06 25.44 MJ 011509 2000/08/07 23.60 MJ 011509 2000/08/08 22.85 MJ 011509 2000/08/09 23.19 MJ 011509 2000/08/10 29.23 MJ 011509 2000/08/11 35.00 MJ 011509 2000/08/12 32.09 MJ 011509 2000/08/13 28.00 MJ 011509 2000/08/14 25.23 MJ 011509 2000/08/15 23.44 MJ 011509 2000/08/16 22.65 MJ 011509 2000/08/17 24.68 MJ 011509 2000/08/18 24.11 MJ 011509 2000/08/19 22.63 MJ 011509 2000/08/20 21.42 MJ 011509 2000/08/21 20.39 MJ 011509 2000/08/22 18.98 MJ 011509 2000/08/23 17.84 MJ 011509 2000/08/24 19.29 MJ 011509 2000/08/25 20.06 MJ 011509 2000/08/26 19.05 MJ 011509 2000/08/27 18.77 MJ 011509 2000/08/28 18.29 MJ 011509 2000/08/29 16.90 MJ 011509 2000/08/30 16.26 MJ 011509 2000/08/31 15.86 MJ 011509 2000/09/01 15.43 MJ 011509 2000/09/02 15.06 MJ 011509 2000/09/03 14.31 MJ 011509 2000/09/04 13.77 MJ 011509 2000/09/05 13.25 MJ 011509 2000/09/06 12.63 MJ 011509 2000/09/07 12.10 MJ 011509 2000/09/08 11.67 MJ 011509 2000/09/09 11.33 MJ 011509 2000/09/10 10.75 MJ 011509 2000/09/11 10.36 MJ 011509 2000/09/12 10.21 MJ 011509 2000/09/13 10.26 MJ 011509 2000/09/14 10.22 MJ 011509 2000/09/15 10.34 MJ 011509 2000/09/16 11.08 MJ 011509 2000/09/17 11.15 MJ 011509 2000/09/18 10.83 MJ 011509 2000/09/19 10.17 J 011509 2000/09/20 9.747 J 011509 2000/09/21 9.398 MJ 011509 2000/09/22 9.461 MJ 011509 2000/09/23 9.088 MJ 011509 2000/09/24 8.857 MJ 011509 2000/09/25 8.621 MJ 011509 2000/09/26 8.389 MJ 011509 2000/09/27 8.120 MJ 011509 2000/09/28 8.171 MJ 011509 2000/09/29 7.871 MJ 011509 2000/09/30 7.689 MJ 011509 2000/10/01 7.487 MJ 011509 2000/10/02 7.276 MJ 011509 2000/10/03 7.110 MJ 011509 2000/10/04 7.053 MJ 011509 2000/10/05 6.934 MJ 011509 2000/10/06 6.771 MJ 011509 2000/10/07 7.088 MJ 011509 2000/10/08 7.716 MJ 011509 2000/10/09 8.812 MJ 011509 2000/10/10 9.676 MJ 011509 2000/10/11 10.90 MJ 011509 2000/10/12 11.73 MJ 011509 2000/10/13 11.25 MJ 011509 2000/10/14 10.69 MJ 011509 2000/10/15 11.54 MJ 011509 2000/10/16 13.24 MJ 011509 2000/10/17 13.21 MJ 011509 2000/10/18 12.12 MJ 011509 2000/10/19 13.21 MJ 011509 2000/10/20 14.27 MJ 011509 2000/10/21 15.66 MJ 011509 2000/10/22 14.27 MJ 011509 2000/10/23 14.61 MJ 011509 2000/10/24 15.21 MJ 011509 2000/10/25 12.30 MJ 011509 2000/10/26 12.19 MJ 011509 2000/10/27 11.37 MJ 011509 2000/10/28 11.02 MJ 011509 2000/10/29 13.40 MJ 011509 2000/10/30 13.72 MJ 011509 2000/10/31 13.42 MJ 011509 2000/11/01 12.61 MJ 011509 2000/11/02 12.12 MJ 011509 2000/11/03 12.41 MJ 011509 2000/11/04 13.51 MJ 011509 2000/11/05 14.58 MJ 011509 2000/11/06 17.24 MJ 011509 2000/11/07 28.18 MJ 011509 2000/11/08 33.04 MJ 011509 2000/11/09 32.06 MJ 011509 2000/11/10 31.11 MJ 011509 2000/11/11 30.94 MJ 011509 2000/11/12 29.80 MJ 011509 2000/11/13 28.35 MJ 011509 2000/11/14 28.43 MJ 011509 2000/11/15 31.29 MJ 011509 2000/11/16 43.53 MJ 011509 2000/11/17 51.96 MJ 011509 2000/11/18 50.06 MJ 011509 2000/11/19 48.50 MJ 011509 2000/11/20 46.74 MJ 011509 2000/11/21 45.42 MJ 011509 2000/11/22 44.83 MJ 011509 2000/11/23 42.03 MJ 011509 2000/11/24 41.56 MJ 011509 2000/11/25 37.98 MJ 011509 2000/11/26 42.40 MJ 011509 2000/11/27 39.60 MJ 011509 2000/11/28 39.80 MJ 011509 2000/11/29 38.20 MJ 011509 2000/11/30 36.89 MJ 011509 2000/12/01 34.20 MJ 011509 2000/12/02 31.88 MJ 011509 2000/12/03 29.87 MJ 011509 2000/12/04 29.27 MJ 011509 2000/12/05 26.30 R 011509 2000/12/06 25.00 R 011509 2000/12/07 23.10 R 011509 2000/12/08 21.90 R 011509 2000/12/09 20.80 R 011509 2000/12/10 19.80 R 011509 2000/12/11 19.00 R 011509 2000/12/12 18.60 R 011509 2000/12/13 18.00 R 011509 2000/12/14 17.40 R 011509 2000/12/15 17.10 R 011509 2000/12/16 26.00 R 011509 2000/12/17 40.00 R 011509 2000/12/18 63.50 R 011509 2000/12/19 59.00 R 011509 2000/12/20 53.50 R 011509 2000/12/21 50.00 R 011509 2000/12/22 47.50 R 011509 2000/12/23 44.60 R 011509 2000/12/24 41.80 R 011509 2000/12/25 39.60 R 011509 2000/12/26 38.80 R 011509 2000/12/27 36.20 R 011509 2000/12/28 34.90 R 011509 2000/12/29 33.80 R 011509 2000/12/30 32.80 R 011509 2000/12/31 31.80 R 011509 2001/01/01 30.60 R 011509 2001/01/02 29.80 R 011509 2001/01/03 28.70 R 011509 2001/01/04 27.60 R 011509 2001/01/05 27.00 R 011509 2001/01/06 26.20 R 011509 2001/01/07 25.60 R 011509 2001/01/08 25.00 R 011509 2001/01/09 24.60 R 011509 2001/01/10 23.80 R 011509 2001/01/11 23.30 R 011509 2001/01/12 23.00 R 011509 2001/01/13 22.70 R 011509 2001/01/14 22.30 R 011509 2001/01/15 21.80 R 011509 2001/01/16 21.20 J 011509 2001/01/17 21.00 R 011509 2001/01/18 20.60 R 011509 2001/01/19 20.20 R 011509 2001/01/20 20.00 R 011509 2001/01/21 19.60 R 011509 2001/01/22 19.30 R 011509 2001/01/23 19.10 R 011509 2001/01/24 18.70 R 011509 2001/01/25 18.50 R 011509 2001/01/26 18.20 R 011509 2001/01/27 18.00 R 011509 2001/01/28 17.80 R 011509 2001/01/29 17.60 R 011509 2001/01/30 17.40 R 011509 2001/01/31 17.20 R 011509 2001/02/01 16.90 R 011509 2001/02/02 16.80 R 011509 2001/02/03 16.60 R 011509 2001/02/04 16.40 R 011509 2001/02/05 16.20 R 011509 2001/02/06 16.10 R 011509 2001/02/07 15.80 R 011509 2001/02/08 15.70 R 011509 2001/02/09 15.60 R 011509 2001/02/10 15.40 R 011509 2001/02/11 15.30 R 011509 2001/02/12 15.20 R 011509 2001/02/13 15.00 R 011509 2001/02/14 14.80 R 011509 2001/02/15 14.70 R 011509 2001/02/16 14.60 R 011509 2001/02/17 14.50 R 011509 2001/02/18 14.40 R 011509 2001/02/19 14.30 R 011509 2001/02/20 14.20 R 011509 2001/02/21 14.10 R 011509 2001/02/22 14.00 R 011509 2001/02/23 13.80 R 011509 2001/02/24 13.80 R 011509 2001/02/25 13.70 R 011509 2001/02/26 13.60 R 011509 2001/02/27 13.60 R 011509 2001/02/28 13.50 R 011509 2001/03/01 13.30 R 011509 2001/03/02 13.20 R 011509 2001/03/03 13.20 R 011509 2001/03/04 13.10 R 011509 2001/03/05 13.00 R 011509 2001/03/06 12.90 R 011509 2001/03/07 12.90 R 011509 2001/03/08 12.80 R 011509 2001/03/09 12.80 R 011509 2001/03/10 12.70 R 011509 2001/03/11 12.70 R 011509 2001/03/12 12.70 R 011509 2001/03/13 12.60 J 011509 2001/03/14 12.50 R 011509 2001/03/15 12.40 R 011509 2001/03/16 12.40 R 011509 2001/03/17 12.30 R 011509 2001/03/18 12.30 R 011509 2001/03/19 12.20 R 011509 2001/03/20 12.20 R 011509 2001/03/21 12.30 R 011509 2001/03/22 12.30 R 011509 2001/03/23 12.40 R 011509 2001/03/24 12.40 R 011509 2001/03/25 12.50 R 011509 2001/03/26 12.60 R 011509 2001/03/27 12.70 R 011509 2001/03/28 12.90 R 011509 2001/03/29 13.20 R 011509 2001/03/30 13.40 R 011509 2001/03/31 13.70 R 011509 2001/04/01 14.10 R 011509 2001/04/02 14.50 R 011509 2001/04/03 14.80 R 011509 2001/04/04 15.30 R 011509 2001/04/05 16.00 R 011509 2001/04/06 16.80 R 011509 2001/04/07 17.80 R 011509 2001/04/08 18.90 R 011509 2001/04/09 20.00 R 011509 2001/04/10 21.20 R 011509 2001/04/11 23.00 R 011509 2001/04/12 24.20 R 011509 2001/04/13 25.80 R 011509 2001/04/14 26.40 R 011509 2001/04/15 26.60 R 011509 2001/04/16 26.40 R 011509 2001/04/17 25.90 R 011509 2001/04/18 25.00 R 011509 2001/04/19 23.90 R 011509 2001/04/20 23.20 R 011509 2001/04/21 22.80 R 011509 2001/04/22 22.70 R 011509 2001/04/23 32.96 R 011509 2001/04/24 52.70 R 011509 2001/04/25 113.8 MJ 011509 2001/04/26 148.5 MJ 011509 2001/04/27 168.9 MJ 011509 2001/04/28 174.2 MJ 011509 2001/04/29 168.1 MJ 011509 2001/04/30 159.9 MJ 011509 2001/05/01 161.4 MJ 011509 2001/05/02 205.1 MJ 011509 2001/05/03 283.9 MJ 011509 2001/05/04 332.6 MJ 011509 2001/05/05 339.4 MJ 011509 2001/05/06 301.2 MJ 011509 2001/05/07 269.8 MJ 011509 2001/05/08 248.4 MJ 011509 2001/05/09 237.6 MJ 011509 2001/05/10 222.8 MJ 011509 2001/05/11 217.3 MJ 011509 2001/05/12 213.8 MJ 011509 2001/05/13 191.3 MJ 011509 2001/05/14 176.0 MJ 011509 2001/05/15 168.3 MJ 011509 2001/05/16 160.2 MJ 011509 2001/05/17 143.0 MJ 011509 2001/05/18 127.9 MJ 011509 2001/05/19 117.6 MJ 011509 2001/05/20 108.3 MJ 011509 2001/05/21 99.84 MJ 011509 2001/05/22 94.70 MJ 011509 2001/05/23 89.13 MJ 011509 2001/05/24 83.59 MJ 011509 2001/05/25 78.92 MJ 011509 2001/05/26 73.15 MJ 011509 2001/05/27 67.47 MJ 011509 2001/05/28 62.24 MJ 011509 2001/05/29 61.56 MJ 011509 2001/05/30 66.06 MJ 011509 2001/05/31 75.41 J 011509 2001/06/01 92.38 MJ 011509 2001/06/02 81.07 MJ 011509 2001/06/03 77.85 MJ 011509 2001/06/04 83.19 MJ 011509 2001/06/05 96.42 MJ 011509 2001/06/06 110.8 MJ 011509 2001/06/07 104.1 J 011509 2001/06/08 94.82 MJ 011509 2001/06/09 87.47 MJ 011509 2001/06/10 87.89 MJ 011509 2001/06/11 86.75 MJ 011509 2001/06/12 79.18 MJ 011509 2001/06/13 73.24 MJ 011509 2001/06/14 67.85 MJ 011509 2001/06/15 64.92 MJ 011509 2001/06/16 62.74 MJ 011509 2001/06/17 59.10 MJ 011509 2001/06/18 58.83 MJ 011509 2001/06/19 55.25 MJ 011509 2001/06/20 53.06 MJ 011509 2001/06/21 49.58 MJ 011509 2001/06/22 46.26 MJ 011509 2001/06/23 44.62 MJ 011509 2001/06/24 50.16 MJ 011509 2001/06/25 51.67 MJ 011509 2001/06/26 45.83 MJ 011509 2001/06/27 41.97 MJ 011509 2001/06/28 38.84 MJ 011509 2001/06/29 35.92 MJ 011509 2001/06/30 37.30 MJ 011509 2001/07/01 38.72 MJ 011509 2001/07/02 48.27 MJ 011509 2001/07/03 48.77 MJ 011509 2001/07/04 43.05 MJ 011509 2001/07/05 39.47 MJ 011509 2001/07/06 37.40 MJ 011509 2001/07/07 35.67 MJ 011509 2001/07/08 33.62 MJ 011509 2001/07/09 32.31 MJ 011509 2001/07/10 43.43 MJ 011509 2001/07/11 49.10 MJ 011509 2001/07/12 55.05 MJ 011509 2001/07/13 64.52 MJ 011509 2001/07/14 61.20 MJ 011509 2001/07/15 69.15 MJ 011509 2001/07/16 93.61 MJ 011509 2001/07/17 99.35 MJ 011509 2001/07/18 89.58 MJ 011509 2001/07/19 80.99 MJ 011509 2001/07/20 74.65 MJ 011509 2001/07/21 67.24 MJ 011509 2001/07/22 62.01 MJ 011509 2001/07/23 58.82 MJ 011509 2001/07/24 56.97 MJ 011509 2001/07/25 56.22 MJ 011509 2001/07/26 52.09 MJ 011509 2001/07/27 47.64 MJ 011509 2001/07/28 44.22 MJ 011509 2001/07/29 41.39 MJ 011509 2001/07/30 38.71 MJ 011509 2001/07/31 36.39 MJ 011509 2001/08/01 34.05 MJ 011509 2001/08/02 32.12 MJ 011509 2001/08/03 30.73 MJ 011509 2001/08/04 29.14 MJ 011509 2001/08/05 27.24 MJ 011509 2001/08/06 25.64 MJ 011509 2001/08/07 24.50 MJ 011509 2001/08/08 23.21 MJ 011509 2001/08/09 21.88 MJ 011509 2001/08/10 22.90 MJ 011509 2001/08/11 24.62 MJ 011509 2001/08/12 22.98 MJ 011509 2001/08/13 20.64 MJ 011509 2001/08/14 20.71 MJ 011509 2001/08/15 19.06 MJ 011509 2001/08/16 17.60 MJ 011509 2001/08/17 16.73 MJ 011509 2001/08/18 17.02 MJ 011509 2001/08/19 17.48 MJ 011509 2001/08/20 17.19 MJ 011509 2001/08/21 17.32 MJ 011509 2001/08/22 17.54 MJ 011509 2001/08/23 17.12 MJ 011509 2001/08/24 16.15 MJ 011509 2001/08/25 15.64 MJ 011509 2001/08/26 14.30 MJ 011509 2001/08/27 15.63 MJ 011509 2001/08/28 17.17 MJ 011509 2001/08/29 19.26 MJ 011509 2001/08/30 21.68 MJ 011509 2001/08/31 18.53 MJ 011509 2001/09/01 37.73 MJ 011509 2001/09/02 55.25 MJ 011509 2001/09/03 42.84 MJ 011509 2001/09/04 33.17 MJ 011509 2001/09/05 28.62 MJ 011509 2001/09/06 25.32 MJ 011509 2001/09/07 23.12 MJ 011509 2001/09/08 21.19 MJ 011509 2001/09/09 19.83 MJ 011509 2001/09/10 18.30 MJ 011509 2001/09/11 17.55 MJ 011509 2001/09/12 17.09 MJ 011509 2001/09/13 17.19 MJ 011509 2001/09/14 16.54 MJ 011509 2001/09/15 15.76 MJ 011509 2001/09/16 14.84 MJ 011509 2001/09/17 14.23 MJ 011509 2001/09/18 13.30 MJ 011509 2001/09/19 12.86 MJ 011509 2001/09/20 13.23 MJ 011509 2001/09/21 14.26 MJ 011509 2001/09/22 16.00 MJ 011509 2001/09/23 15.86 MJ 011509 2001/09/24 15.07 MJ 011509 2001/09/25 13.47 MJ 011509 2001/09/26 15.81 MJ 011509 2001/09/27 20.89 J 011509 2001/09/28 22.31 MJ 011509 2001/09/29 20.09 MJ 011509 2001/09/30 18.11 MJ 011509 2001/10/01 15.90 MJ 011509 2001/10/02 14.28 MJ 011509 2001/10/03 13.53 MJ 011509 2001/10/04 15.52 MJ 011509 2001/10/05 20.61 MJ 011509 2001/10/06 21.82 MJ 011509 2001/10/07 27.05 MJ 011509 2001/10/08 28.91 MJ 011509 2001/10/09 25.28 MJ 011509 2001/10/10 23.84 MJ 011509 2001/10/11 21.95 MJ 011509 2001/10/12 20.05 MJ 011509 2001/10/13 19.77 MJ 011509 2001/10/14 19.48 MJ 011509 2001/10/15 19.83 MJ 011509 2001/10/16 22.19 MJ 011509 2001/10/17 25.33 MJ 011509 2001/10/18 29.03 MJ 011509 2001/10/19 28.38 MJ 011509 2001/10/20 27.91 MJ 011509 2001/10/21 27.88 MJ 011509 2001/10/22 27.15 MJ 011509 2001/10/23 26.22 MJ 011509 2001/10/24 30.55 MJ 011509 2001/10/25 39.08 MJ 011509 2001/10/26 44.32 MJ 011509 2001/10/27 45.85 MJ 011509 2001/10/28 44.55 MJ 011509 2001/10/29 43.47 MJ 011509 2001/10/30 41.58 MJ 011509 2001/10/31 39.61 MJ 011509 2001/11/01 38.28 MJ 011509 2001/11/02 40.26 MJ 011509 2001/11/03 39.87 MJ 011509 2001/11/04 38.39 MJ 011509 2001/11/05 37.45 MJ 011509 2001/11/06 35.74 MJ 011509 2001/11/07 34.09 MJ 011509 2001/11/08 31.84 MJ 011509 2001/11/09 31.63 MJ 011509 2001/11/10 30.91 MJ 011509 2001/11/11 29.19 MJ 011509 2001/11/12 27.66 MJ 011509 2001/11/13 26.57 MJ 011509 2001/11/14 26.04 MJ 011509 2001/11/15 26.92 MJ 011509 2001/11/16 29.26 MJ 011509 2001/11/17 29.56 MJ 011509 2001/11/18 28.59 MJ 011509 2001/11/19 29.11 MJ 011509 2001/11/20 29.72 MJ 011509 2001/11/21 28.21 MJ 011509 2001/11/22 27.56 MJ 011509 2001/11/23 27.81 MJ 011509 2001/11/24 28.51 MJ 011509 2001/11/25 29.74 MJ 011509 2001/11/26 30.33 MJ 011509 2001/11/27 28.60 MJ 011509 2001/11/28 28.45 MJ 011509 2001/11/29 26.38 MJ 011509 2001/11/30 25.90 R 011509 2001/12/01 27.50 R 011509 2001/12/02 31.38 MJ 011509 2001/12/03 31.92 MJ 011509 2001/12/04 30.48 MJ 011509 2001/12/05 29.90 MJ 011509 2001/12/06 35.83 MJ 011509 2001/12/07 46.44 MJ 011509 2001/12/08 47.91 MJ 011509 2001/12/09 47.21 MJ 011509 2001/12/10 45.80 R 011509 2001/12/11 44.40 R 011509 2001/12/12 43.90 R 011509 2001/12/13 47.42 MJ 011509 2001/12/14 47.64 MJ 011509 2001/12/15 41.68 MJ 011509 2001/12/16 39.20 R 011509 2001/12/17 36.30 R 011509 2001/12/18 33.40 R 011509 2001/12/19 31.20 R 011509 2001/12/20 29.40 R 011509 2001/12/21 27.50 R 011509 2001/12/22 26.20 R 011509 2001/12/23 24.80 R 011509 2001/12/24 23.40 R 011509 2001/12/25 22.50 R 011509 2001/12/26 21.50 R 011509 2001/12/27 20.80 R 011509 2001/12/28 20.10 R 011509 2001/12/29 19.60 R 011509 2001/12/30 19.10 R 011509 2001/12/31 18.60 R 011509 2002/01/01 18.10 R 011509 2002/01/02 17.70 R 011509 2002/01/03 17.40 R 011509 2002/01/04 17.00 R 011509 2002/01/05 16.70 R 011509 2002/01/06 16.40 R 011509 2002/01/07 16.10 R 011509 2002/01/08 15.80 R 011509 2002/01/09 15.60 R 011509 2002/01/10 15.40 R 011509 2002/01/11 15.20 R 011509 2002/01/12 15.00 R 011509 2002/01/13 14.70 R 011509 2002/01/14 14.50 R 011509 2002/01/15 14.30 R 011509 2002/01/16 14.20 R 011509 2002/01/17 14.10 R 011509 2002/01/18 13.90 R 011509 2002/01/19 13.70 R 011509 2002/01/20 13.50 R 011509 2002/01/21 13.50 R 011509 2002/01/22 13.30 R 011509 2002/01/23 13.20 R 011509 2002/01/24 13.20 J 011509 2002/01/25 13.10 R 011509 2002/01/26 13.00 R 011509 2002/01/27 12.80 R 011509 2002/01/28 12.80 R 011509 2002/01/29 12.70 R 011509 2002/01/30 12.60 R 011509 2002/01/31 12.60 R 011509 2002/02/01 12.50 R 011509 2002/02/02 12.50 R 011509 2002/02/03 12.40 R 011509 2002/02/04 12.40 R 011509 2002/02/05 12.40 R 011509 2002/02/06 12.30 R 011509 2002/02/07 12.20 R 011509 2002/02/08 12.20 R 011509 2002/02/09 12.20 R 011509 2002/02/10 12.10 R 011509 2002/02/11 12.20 R 011509 2002/02/12 12.10 R 011509 2002/02/13 12.10 R 011509 2002/02/14 12.10 R 011509 2002/02/15 12.10 R 011509 2002/02/16 12.10 R 011509 2002/02/17 12.00 R 011509 2002/02/18 12.00 R 011509 2002/02/19 11.90 R 011509 2002/02/20 11.90 R 011509 2002/02/21 11.90 R 011509 2002/02/22 11.90 R 011509 2002/02/23 11.90 R 011509 2002/02/24 11.90 R 011509 2002/02/25 12.30 R 011509 2002/02/26 12.90 R 011509 2002/02/27 13.80 R 011509 2002/02/28 15.60 R 011509 2002/03/01 15.20 R 011509 2002/03/02 14.90 R 011509 2002/03/03 14.70 R 011509 2002/03/04 14.50 R 011509 2002/03/05 14.20 R 011509 2002/03/06 14.10 R 011509 2002/03/07 14.00 R 011509 2002/03/08 13.80 R 011509 2002/03/09 13.70 R 011509 2002/03/10 13.50 R 011509 2002/03/11 13.40 R 011509 2002/03/12 13.30 R 011509 2002/03/13 13.20 R 011509 2002/03/14 13.20 R 011509 2002/03/15 13.10 R 011509 2002/03/16 13.00 R 011509 2002/03/17 13.00 R 011509 2002/03/18 13.00 R 011509 2002/03/19 13.00 R 011509 2002/03/20 13.00 R 011509 2002/03/21 13.00 R 011509 2002/03/22 13.00 R 011509 2002/03/23 13.00 R 011509 2002/03/24 13.00 R 011509 2002/03/25 12.90 J 011509 2002/03/26 13.00 R 011509 2002/03/27 13.00 R 011509 2002/03/28 13.10 R 011509 2002/03/29 13.10 R 011509 2002/03/30 13.10 R 011509 2002/03/31 13.50 R 011509 2002/04/01 14.20 R 011509 2002/04/02 15.10 R 011509 2002/04/03 16.00 R 011509 2002/04/04 17.80 R 011509 2002/04/05 19.50 R 011509 2002/04/06 25.70 R 011509 2002/04/07 29.50 R 011509 2002/04/08 33.10 R 011509 2002/04/09 36.30 R 011509 2002/04/10 40.30 R 011509 2002/04/11 44.70 R 011509 2002/04/12 49.40 R 011509 2002/04/13 54.50 R 011509 2002/04/14 64.40 R 011509 2002/04/15 73.40 R 011509 2002/04/16 87.10 R 011509 2002/04/17 125.5 MJ 011509 2002/04/18 146.1 MJ 011509 2002/04/19 148.5 MJ 011509 2002/04/20 156.5 MJ 011509 2002/04/21 159.0 MJ 011509 2002/04/22 150.2 MJ 011509 2002/04/23 140.5 MJ 011509 2002/04/24 135.4 MJ 011509 2002/04/25 139.2 MJ 011509 2002/04/26 150.8 MJ 011509 2002/04/27 149.9 MJ 011509 2002/04/28 141.0 MJ 011509 2002/04/29 135.0 MJ 011509 2002/04/30 127.3 MJ 011509 2002/05/01 125.6 MJ 011509 2002/05/02 128.7 MJ 011509 2002/05/03 138.9 MJ 011509 2002/05/04 150.0 MJ 011509 2002/05/05 147.1 MJ 011509 2002/05/06 148.7 MJ 011509 2002/05/07 169.9 J 011509 2002/05/08 230.3 MJ 011509 2002/05/09 238.2 MJ 011509 2002/05/10 230.9 MJ 011509 2002/05/11 256.8 MJ 011509 2002/05/12 234.3 MJ 011509 2002/05/13 208.2 MJ 011509 2002/05/14 186.4 MJ 011509 2002/05/15 169.0 MJ 011509 2002/05/16 155.0 MJ 011509 2002/05/17 148.6 MJ 011509 2002/05/18 148.4 MJ 011509 2002/05/19 147.1 MJ 011509 2002/05/20 143.8 MJ 011509 2002/05/21 137.9 MJ 011509 2002/05/22 128.8 MJ 011509 2002/05/23 121.2 MJ 011509 2002/05/24 117.4 MJ 011509 2002/05/25 114.4 MJ 011509 2002/05/26 106.0 MJ 011509 2002/05/27 99.73 MJ 011509 2002/05/28 93.14 MJ 011509 2002/05/29 87.49 MJ 011509 2002/05/30 85.49 MJ 011509 2002/05/31 91.28 MJ 011509 2002/06/01 103.0 MJ 011509 2002/06/02 111.2 MJ 011509 2002/06/03 102.2 MJ 011509 2002/06/04 90.19 MJ 011509 2002/06/05 82.40 MJ 011509 2002/06/06 81.46 MJ 011509 2002/06/07 77.01 MJ 011509 2002/06/08 70.95 MJ 011509 2002/06/09 70.82 MJ 011509 2002/06/10 76.54 MJ 011509 2002/06/11 75.67 MJ 011509 2002/06/12 71.39 MJ 011509 2002/06/13 66.91 MJ 011509 2002/06/14 62.89 MJ 011509 2002/06/15 58.98 MJ 011509 2002/06/16 57.81 MJ 011509 2002/06/17 59.72 MJ 011509 2002/06/18 61.85 MJ 011509 2002/06/19 66.82 MJ 011509 2002/06/20 61.56 MJ 011509 2002/06/21 56.71 MJ 011509 2002/06/22 53.32 MJ 011509 2002/06/23 49.95 MJ 011509 2002/06/24 55.35 MJ 011509 2002/06/25 61.34 MJ 011509 2002/06/26 55.69 MJ 011509 2002/06/27 52.54 MJ 011509 2002/06/28 53.47 MJ 011509 2002/06/29 49.86 MJ 011509 2002/06/30 45.99 MJ 011509 2002/07/01 43.74 MJ 011509 2002/07/02 45.23 MJ 011509 2002/07/03 43.25 MJ 011509 2002/07/04 41.04 MJ 011509 2002/07/05 43.84 MJ 011509 2002/07/06 51.46 MJ 011509 2002/07/07 53.12 MJ 011509 2002/07/08 52.00 MJ 011509 2002/07/09 49.02 MJ 011509 2002/07/10 46.41 MJ 011509 2002/07/11 43.99 MJ 011509 2002/07/12 42.00 MJ 011509 2002/07/13 42.09 MJ 011509 2002/07/14 46.59 MJ 011509 2002/07/15 46.50 MJ 011509 2002/07/16 50.40 MJ 011509 2002/07/17 51.52 MJ 011509 2002/07/18 46.97 MJ 011509 2002/07/19 43.46 MJ 011509 2002/07/20 40.88 MJ 011509 2002/07/21 38.53 MJ 011509 2002/07/22 36.60 MJ 011509 2002/07/23 41.86 MJ 011509 2002/07/24 46.87 MJ 011509 2002/07/25 41.07 MJ 011509 2002/07/26 36.96 MJ 011509 2002/07/27 34.22 MJ 011509 2002/07/28 32.61 MJ 011509 2002/07/29 31.19 MJ 011509 2002/07/30 30.78 MJ 011509 2002/07/31 30.75 MJ 011509 2002/08/01 29.71 MJ 011509 2002/08/02 28.33 MJ 011509 2002/08/03 28.90 MJ 011509 2002/08/04 31.00 MJ 011509 2002/08/05 30.35 MJ 011509 2002/08/06 28.19 MJ 011509 2002/08/07 26.43 MJ 011509 2002/08/08 25.13 MJ 011509 2002/08/09 23.87 MJ 011509 2002/08/10 22.64 MJ 011509 2002/08/11 21.58 MJ 011509 2002/08/12 20.36 MJ 011509 2002/08/13 19.80 MJ 011509 2002/08/14 18.87 MJ 011509 2002/08/15 18.12 MJ 011509 2002/08/16 17.66 MJ 011509 2002/08/17 17.48 MJ 011509 2002/08/18 17.34 MJ 011509 2002/08/19 18.24 MJ 011509 2002/08/20 18.13 MJ 011509 2002/08/21 16.95 MJ 011509 2002/08/22 16.50 MJ 011509 2002/08/23 17.12 MJ 011509 2002/08/24 15.83 MJ 011509 2002/08/25 14.71 MJ 011509 2002/08/26 13.97 MJ 011509 2002/08/27 13.37 MJ 011509 2002/08/28 12.87 MJ 011509 2002/08/29 12.11 MJ 011509 2002/08/30 11.67 MJ 011509 2002/08/31 11.78 MJ 011509 2002/09/01 11.28 MJ 011509 2002/09/02 10.61 MJ 011509 2002/09/03 10.18 MJ 011509 2002/09/04 10.59 MJ 011509 2002/09/05 12.52 MJ 011509 2002/09/06 11.83 MJ 011509 2002/09/07 10.81 MJ 011509 2002/09/08 10.50 MJ 011509 2002/09/09 10.94 MJ 011509 2002/09/10 10.95 MJ 011509 2002/09/11 14.58 MJ 011509 2002/09/12 25.62 MJ 011509 2002/09/13 24.09 MJ 011509 2002/09/14 19.78 MJ 011509 2002/09/15 18.48 MJ 011509 2002/09/16 19.57 MJ 011509 2002/09/17 19.45 MJ 011509 2002/09/18 16.55 MJ 011509 2002/09/19 15.04 MJ 011509 2002/09/20 13.97 MJ 011509 2002/09/21 14.65 MJ 011509 2002/09/22 16.73 MJ 011509 2002/09/23 20.23 MJ 011509 2002/09/24 20.13 MJ 011509 2002/09/25 18.25 MJ 011509 2002/09/26 16.07 MJ 011509 2002/09/27 14.73 MJ 011509 2002/09/28 14.35 MJ 011509 2002/09/29 13.19 MJ 011509 2002/09/30 13.19 MJ 011509 2002/10/01 13.59 MJ 011509 2002/10/02 12.85 MJ 011509 2002/10/03 12.59 MJ 011509 2002/10/04 11.28 MJ 011509 2002/10/05 10.55 MJ 011509 2002/10/06 10.55 MJ 011509 2002/10/07 10.33 MJ 011509 2002/10/08 9.479 MJ 011509 2002/10/09 9.586 MJ 011509 2002/10/10 9.479 J 011509 2002/10/11 9.533 MJ 011509 2002/10/12 9.157 MJ 011509 2002/10/13 9.373 MJ 011509 2002/10/14 10.16 MJ 011509 2002/10/15 11.27 MJ 011509 2002/10/16 11.02 MJ 011509 2002/10/17 10.35 MJ 011509 2002/10/18 10.24 MJ 011509 2002/10/19 10.36 MJ 011509 2002/10/20 10.36 MJ 011509 2002/10/21 9.958 MJ 011509 2002/10/22 9.586 MJ 011509 2002/10/23 9.304 MJ 011509 2002/10/24 9.079 MJ 011509 2002/10/25 9.137 MJ 011509 2002/10/26 9.026 MJ 011509 2002/10/27 9.607 MJ 011509 2002/10/28 10.26 MJ 011509 2002/10/29 10.48 MJ 011509 2002/10/30 10.06 MJ 011509 2002/10/31 9.193 MJ 011509 2002/11/01 8.649 MJ 011509 2002/11/02 9.510 MJ 011509 2002/11/03 9.922 MJ 011509 2002/11/04 10.39 MJ 011509 2002/11/05 9.373 MJ 011509 2002/11/06 8.980 R 011509 2002/11/07 8.700 R 011509 2002/11/08 8.470 R 011509 2002/11/09 8.340 R 011509 2002/11/10 8.340 R 011509 2002/11/11 10.87 MJ 011509 2002/11/12 12.60 MJ 011509 2002/11/13 15.60 MJ 011509 2002/11/14 15.36 MJ 011509 2002/11/15 14.52 MJ 011509 2002/11/16 15.13 MJ 011509 2002/11/17 13.79 MJ 011509 2002/11/18 13.39 R 011509 2002/11/19 13.19 R 011509 2002/11/20 12.95 R 011509 2002/11/21 12.76 R 011509 2002/11/22 18.28 MJ 011509 2002/11/23 20.11 MJ 011509 2002/11/24 23.42 MJ 011509 2002/11/25 23.27 MJ 011509 2002/11/26 23.24 MJ 011509 2002/11/27 21.94 R 011509 2002/11/28 21.06 R 011509 2002/11/29 20.24 R 011509 2002/11/30 19.49 R 011509 2002/12/01 18.85 R 011509 2002/12/02 18.31 R 011509 2002/12/03 17.91 R 011509 2002/12/04 17.61 R 011509 2002/12/05 17.31 R 011509 2002/12/06 17.03 R 011509 2002/12/07 16.75 R 011509 2002/12/08 16.48 R 011509 2002/12/09 16.21 R 011509 2002/12/10 15.95 R 011509 2002/12/11 15.70 R 011509 2002/12/12 15.46 R 011509 2002/12/13 15.23 R 011509 2002/12/14 15.01 R 011509 2002/12/15 14.80 R 011509 2002/12/16 14.60 R 011509 2002/12/17 14.40 R 011509 2002/12/18 14.22 R 011509 2002/12/19 14.05 R 011509 2002/12/20 13.89 R 011509 2002/12/21 13.72 R 011509 2002/12/22 14.63 R 011509 2002/12/23 16.74 R 011509 2002/12/24 15.89 R 011509 2002/12/25 15.12 R 011509 2002/12/26 14.46 R 011509 2002/12/27 13.91 R 011509 2002/12/28 13.70 R 011509 2002/12/29 13.50 R 011509 2002/12/30 13.31 R 011509 2002/12/31 13.13 R 011509 2003/01/01 12.95 R 011509 2003/01/02 12.78 R 011509 2003/01/03 12.61 R 011509 2003/01/04 12.45 R 011509 2003/01/05 12.30 R 011509 2003/01/06 12.15 R 011509 2003/01/07 12.00 R 011509 2003/01/08 11.87 R 011509 2003/01/09 11.73 R 011509 2003/01/10 11.60 R 011509 2003/01/11 11.48 R 011509 2003/01/12 11.35 R 011509 2003/01/13 11.24 R 011509 2003/01/14 11.12 R 011509 2003/01/15 11.01 R 011509 2003/01/16 10.91 R 011509 2003/01/17 10.81 R 011509 2003/01/18 10.71 R 011509 2003/01/19 10.61 R 011509 2003/01/20 10.52 R 011509 2003/01/21 10.43 J 011509 2003/01/22 10.34 R 011509 2003/01/23 10.26 R 011509 2003/01/24 10.18 R 011509 2003/01/25 10.10 R 011509 2003/01/26 10.03 R 011509 2003/01/27 9.950 R 011509 2003/01/28 9.880 R 011509 2003/01/29 9.820 R 011509 2003/01/30 9.750 R 011509 2003/01/31 9.690 R 011509 2003/02/01 9.620 R 011509 2003/02/02 9.570 R 011509 2003/02/03 9.510 R 011509 2003/02/04 9.450 R 011509 2003/02/05 9.400 R 011509 2003/02/06 9.350 R 011509 2003/02/07 9.300 R 011509 2003/02/08 9.250 R 011509 2003/02/09 9.200 R 011509 2003/02/10 9.150 R 011509 2003/02/11 9.110 R 011509 2003/02/12 9.070 R 011509 2003/02/13 9.020 R 011509 2003/02/14 8.980 R 011509 2003/02/15 8.950 R 011509 2003/02/16 8.910 R 011509 2003/02/17 8.870 R 011509 2003/02/18 8.840 R 011509 2003/02/19 8.800 R 011509 2003/02/20 8.770 R 011509 2003/02/21 8.730 R 011509 2003/02/22 8.700 R 011509 2003/02/23 8.670 R 011509 2003/02/24 8.640 R 011509 2003/02/25 8.610 R 011509 2003/02/26 8.580 R 011509 2003/02/27 8.560 R 011509 2003/02/28 8.530 R 011509 2003/03/01 8.480 R 011509 2003/03/02 8.450 R 011509 2003/03/03 8.430 R 011509 2003/03/04 8.400 R 011509 2003/03/05 8.380 R 011509 2003/03/06 8.350 R 011509 2003/03/07 8.330 R 011509 2003/03/08 8.310 R 011509 2003/03/09 8.280 R 011509 2003/03/10 8.260 R 011509 2003/03/11 8.240 J 011509 2003/03/12 8.220 R 011509 2003/03/13 8.200 R 011509 2003/03/14 8.170 R 011509 2003/03/15 8.150 R 011509 2003/03/16 8.130 R 011509 2003/03/17 8.110 R 011509 2003/03/18 8.090 R 011509 2003/03/19 8.070 R 011509 2003/03/20 8.040 R 011509 2003/03/21 8.140 R 011509 2003/03/22 8.270 R 011509 2003/03/23 8.510 R 011509 2003/03/24 8.930 R 011509 2003/03/25 9.650 R 011509 2003/03/26 10.82 R 011509 2003/03/27 12.70 R 011509 2003/03/28 15.72 R 011509 2003/03/29 17.12 R 011509 2003/03/30 18.40 R 011509 2003/03/31 19.54 R 011509 2003/04/01 20.54 R 011509 2003/04/02 21.39 R 011509 2003/04/03 22.09 R 011509 2003/04/04 22.66 R 011509 2003/04/05 23.11 R 011509 2003/04/06 23.46 R 011509 2003/04/07 23.75 R 011509 2003/04/08 23.99 R 011509 2003/04/09 24.21 R 011509 2003/04/10 24.44 R 011509 2003/04/11 24.72 R 011509 2003/04/12 25.08 R 011509 2003/04/13 25.55 R 011509 2003/04/14 26.16 R 011509 2003/04/15 26.97 R 011509 2003/04/16 28.02 R 011509 2003/04/17 29.37 R 011509 2003/04/18 31.11 R 011509 2003/04/19 33.32 R 011509 2003/04/20 36.16 R 011509 2003/04/21 53.07 MJ 011509 2003/04/22 65.29 MJ 011509 2003/04/23 116.1 MJ 011509 2003/04/24 177.8 MJ 011509 2003/04/25 218.6 MJ 011509 2003/04/26 230.0 MJ 011509 2003/04/27 255.5 MJ 011509 2003/04/28 263.1 MJ 011509 2003/04/29 273.6 MJ 011509 2003/04/30 280.7 MJ 011509 2003/05/01 264.6 MJ 011509 2003/05/02 251.5 MJ 011509 2003/05/03 229.1 MJ 011509 2003/05/04 217.5 MJ 011509 2003/05/05 210.8 MJ 011509 2003/05/06 208.2 MJ 011509 2003/05/07 237.2 MJ 011509 2003/05/08 287.3 MJ 011509 2003/05/09 276.1 MJ 011509 2003/05/10 284.2 MJ 011509 2003/05/11 291.0 MJ 011509 2003/05/12 281.6 MJ 011509 2003/05/13 265.9 MJ 011509 2003/05/14 249.4 MJ 011509 2003/05/15 240.1 MJ 011509 2003/05/16 231.8 MJ 011509 2003/05/17 226.8 MJ 011509 2003/05/18 226.6 MJ 011509 2003/05/19 229.3 MJ 011509 2003/05/20 227.7 MJ 011509 2003/05/21 216.4 MJ 011509 2003/05/22 198.8 MJ 011509 2003/05/23 177.2 J 011509 2003/05/24 159.5 MJ 011509 2003/05/25 144.4 MJ 011509 2003/05/26 133.5 MJ 011509 2003/05/27 123.4 MJ 011509 2003/05/28 114.3 MJ 011509 2003/05/29 107.2 MJ 011509 2003/05/30 103.9 MJ 011509 2003/05/31 98.06 MJ 011509 2003/06/01 93.19 MJ 011509 2003/06/02 94.45 MJ 011509 2003/06/03 95.88 MJ 011509 2003/06/04 87.01 MJ 011509 2003/06/05 79.32 MJ 011509 2003/06/06 74.56 MJ 011509 2003/06/07 70.05 MJ 011509 2003/06/08 65.39 MJ 011509 2003/06/09 61.72 MJ 011509 2003/06/10 60.80 MJ 011509 2003/06/11 58.57 MJ 011509 2003/06/12 63.35 MJ 011509 2003/06/13 61.28 MJ 011509 2003/06/14 55.20 MJ 011509 2003/06/15 54.55 MJ 011509 2003/06/16 55.54 MJ 011509 2003/06/17 52.89 MJ 011509 2003/06/18 48.85 MJ 011509 2003/06/19 46.31 MJ 011509 2003/06/20 45.66 MJ 011509 2003/06/21 43.41 MJ 011509 2003/06/22 40.38 MJ 011509 2003/06/23 38.10 MJ 011509 2003/06/24 35.84 MJ 011509 2003/06/25 34.25 MJ 011509 2003/06/26 32.47 MJ 011509 2003/06/27 30.61 MJ 011509 2003/06/28 29.34 MJ 011509 2003/06/29 27.62 MJ 011509 2003/06/30 27.21 MJ 011509 2003/07/01 34.17 MJ 011509 2003/07/02 33.37 MJ 011509 2003/07/03 30.02 MJ 011509 2003/07/04 28.72 MJ 011509 2003/07/05 27.32 MJ 011509 2003/07/06 24.79 MJ 011509 2003/07/07 23.12 MJ 011509 2003/07/08 21.41 MJ 011509 2003/07/09 23.63 MJ 011509 2003/07/10 23.00 MJ 011509 2003/07/11 20.51 MJ 011509 2003/07/12 19.13 MJ 011509 2003/07/13 19.87 MJ 011509 2003/07/14 20.62 MJ 011509 2003/07/15 21.68 MJ 011509 2003/07/16 20.85 MJ 011509 2003/07/17 18.94 MJ 011509 2003/07/18 17.47 MJ 011509 2003/07/19 16.53 MJ 011509 2003/07/20 16.00 MJ 011509 2003/07/21 15.80 MJ 011509 2003/07/22 17.80 MJ 011509 2003/07/23 27.03 MJ 011509 2003/07/24 31.20 MJ 011509 2003/07/25 32.98 MJ 011509 2003/07/26 36.96 MJ 011509 2003/07/27 33.32 MJ 011509 2003/07/28 38.72 MJ 011509 2003/07/29 50.92 MJ 011509 2003/07/30 55.42 MJ 011509 2003/07/31 53.31 MJ 011509 2003/08/01 48.82 MJ 011509 2003/08/02 44.80 MJ 011509 2003/08/03 41.17 MJ 011509 2003/08/04 38.36 MJ 011509 2003/08/05 35.62 MJ 011509 2003/08/06 35.02 MJ 011509 2003/08/07 35.27 MJ 011509 2003/08/08 38.60 MJ 011509 2003/08/09 39.25 MJ 011509 2003/08/10 37.51 MJ 011509 2003/08/11 37.40 MJ 011509 2003/08/12 35.86 MJ 011509 2003/08/13 33.05 MJ 011509 2003/08/14 31.04 MJ 011509 2003/08/15 29.45 MJ 011509 2003/08/16 33.72 MJ 011509 2003/08/17 51.67 MJ 011509 2003/08/18 50.22 MJ 011509 2003/08/19 45.19 MJ 011509 2003/08/20 41.75 MJ 011509 2003/08/21 38.66 MJ 011509 2003/08/22 37.07 MJ 011509 2003/08/23 34.73 MJ 011509 2003/08/24 32.85 MJ 011509 2003/08/25 30.79 MJ 011509 2003/08/26 28.91 MJ 011509 2003/08/27 28.34 MJ 011509 2003/08/28 28.51 MJ 011509 2003/08/29 27.48 MJ 011509 2003/08/30 26.97 MJ 011509 2003/08/31 25.85 MJ 011509 2003/09/01 24.04 MJ 011509 2003/09/02 23.09 MJ 011509 2003/09/03 21.78 J 011509 2003/09/04 20.47 MJ 011509 2003/09/05 20.18 MJ 011509 2003/09/06 19.80 MJ 011509 2003/09/07 18.84 MJ 011509 2003/09/08 17.76 MJ 011509 2003/09/09 16.93 MJ 011509 2003/09/10 16.17 MJ 011509 2003/09/11 15.74 MJ 011509 2003/09/12 15.16 MJ 011509 2003/09/13 14.83 MJ 011509 2003/09/14 14.35 MJ 011509 2003/09/15 14.03 MJ 011509 2003/09/16 13.54 MJ 011509 2003/09/17 14.22 MJ 011509 2003/09/18 14.14 MJ 011509 2003/09/19 13.58 MJ 011509 2003/09/20 12.90 MJ 011509 2003/09/21 12.61 MJ 011509 2003/09/22 12.22 MJ 011509 2003/09/23 11.75 MJ 011509 2003/09/24 11.90 MJ 011509 2003/09/25 11.63 MJ 011509 2003/09/26 11.35 MJ 011509 2003/09/27 11.09 MJ 011509 2003/09/28 11.17 MJ 011509 2003/09/29 11.71 MJ 011509 2003/09/30 12.05 MJ 011509 2003/10/01 11.91 MJ 011509 2003/10/02 11.83 MJ 011509 2003/10/03 13.21 MJ 011509 2003/10/04 13.63 MJ 011509 2003/10/05 13.68 MJ 011509 2003/10/06 13.52 MJ 011509 2003/10/07 13.22 MJ 011509 2003/10/08 12.14 MJ 011509 2003/10/09 11.78 MJ 011509 2003/10/10 11.38 MJ 011509 2003/10/11 11.24 MJ 011509 2003/10/12 11.14 MJ 011509 2003/10/13 10.76 MJ 011509 2003/10/14 10.41 MJ 011509 2003/10/15 10.49 MJ 011509 2003/10/16 12.05 MJ 011509 2003/10/17 14.33 MJ 011509 2003/10/18 13.39 MJ 011509 2003/10/19 11.93 MJ 011509 2003/10/20 11.17 MJ 011509 2003/10/21 10.49 MJ 011509 2003/10/22 10.30 MJ 011509 2003/10/23 10.43 MJ 011509 2003/10/24 11.12 MJ 011509 2003/10/25 11.27 MJ 011509 2003/10/26 11.12 MJ 011509 2003/10/27 22.90 MJ 011509 2003/10/28 68.17 MJ 011509 2003/10/29 93.78 MJ 011509 2003/10/30 165.3 MJ 011509 2003/10/31 186.5 MJ 011509 2003/11/01 157.4 MJ 011509 2003/11/02 133.8 MJ 011509 2003/11/03 115.8 MJ 011509 2003/11/04 102.0 MJ 011509 2003/11/05 91.62 MJ 011509 2003/11/06 89.14 MJ 011509 2003/11/07 84.40 MJ 011509 2003/11/08 77.55 MJ 011509 2003/11/09 70.68 MJ 011509 2003/11/10 66.12 MJ 011509 2003/11/11 62.97 MJ 011509 2003/11/12 60.21 MJ 011509 2003/11/13 59.45 MJ 011509 2003/11/14 60.66 MJ 011509 2003/11/15 58.95 MJ 011509 2003/11/16 55.93 MJ 011509 2003/11/17 52.76 MJ 011509 2003/11/18 48.94 MJ 011509 2003/11/19 48.20 MJ 011509 2003/11/20 59.33 MJ 011509 2003/11/21 146.0 MJ 011509 2003/11/22 185.3 MJ 011509 2003/11/23 168.6 MJ 011509 2003/11/24 147.5 MJ 011509 2003/11/25 131.6 MJ 011509 2003/11/26 118.0 MJ 011509 2003/11/27 106.0 MJ 011509 2003/11/28 98.81 MJ 011509 2003/11/29 102.8 MJ 011509 2003/11/30 111.6 MJ 011509 2003/12/01 107.4 MJ 011509 2003/12/02 100.4 MJ 011509 2003/12/03 92.83 MJ 011509 2003/12/04 88.46 MJ 011509 2003/12/05 81.26 R 011509 2003/12/06 77.89 R 011509 2003/12/07 74.79 R 011509 2003/12/08 71.85 R 011509 2003/12/09 68.97 R 011509 2003/12/10 67.57 MJ 011509 2003/12/11 69.42 MJ 011509 2003/12/12 66.36 MJ 011509 2003/12/13 64.59 MJ 011509 2003/12/14 63.70 MJ 011509 2003/12/15 60.21 MJ 011509 2003/12/16 58.13 R 011509 2003/12/17 58.46 R 011509 2003/12/18 58.85 R 011509 2003/12/19 59.19 R 011509 2003/12/20 62.33 MJ 011509 2003/12/21 62.80 MJ 011509 2003/12/22 57.09 R 011509 2003/12/23 56.08 R 011509 2003/12/24 55.23 R 011509 2003/12/25 54.57 MJ 011509 2003/12/26 68.65 MJ 011509 2003/12/27 83.25 MJ 011509 2003/12/28 85.41 MJ 011509 2003/12/29 90.99 MJ 011509 2003/12/30 83.98 MJ 011509 2003/12/31 81.98 MJ 011509 2004/01/01 79.32 MJ 011509 2004/01/02 74.72 MJ 011509 2004/01/03 75.89 MJ 011509 2004/01/04 77.95 MJ 011509 2004/01/05 76.34 MJ 011509 2004/01/06 74.78 MJ 011509 2004/01/07 64.29 MJ 011509 2004/01/08 57.09 R 011509 2004/01/09 55.17 R 011509 2004/01/10 53.32 R 011509 2004/01/11 51.54 R 011509 2004/01/12 49.83 R 011509 2004/01/13 48.19 R 011509 2004/01/14 46.61 R 011509 2004/01/15 45.08 R 011509 2004/01/16 43.62 R 011509 2004/01/17 42.21 R 011509 2004/01/18 40.86 R 011509 2004/01/19 39.56 R 011509 2004/01/20 38.31 R 011509 2004/01/21 37.11 R 011509 2004/01/22 35.95 R 011509 2004/01/23 34.84 R 011509 2004/01/24 33.77 R 011509 2004/01/25 32.75 R 011509 2004/01/26 31.77 R 011509 2004/01/27 30.82 R 011509 2004/01/28 29.91 R 011509 2004/01/29 29.04 R 011509 2004/01/30 28.20 R 011509 2004/01/31 27.40 R 011509 2004/02/01 26.63 J 011509 2004/02/02 25.88 R 011509 2004/02/03 25.17 R 011509 2004/02/04 24.49 R 011509 2004/02/05 23.84 R 011509 2004/02/06 23.21 R 011509 2004/02/07 22.60 R 011509 2004/02/08 22.02 R 011509 2004/02/09 21.47 R 011509 2004/02/10 20.94 R 011509 2004/02/11 20.43 R 011509 2004/02/12 19.94 R 011509 2004/02/13 19.47 R 011509 2004/02/14 19.02 R 011509 2004/02/15 18.59 R 011509 2004/02/16 18.18 R 011509 2004/02/17 17.79 R 011509 2004/02/18 17.41 R 011509 2004/02/19 17.05 R 011509 2004/02/20 16.71 R 011509 2004/02/21 16.38 R 011509 2004/02/22 16.07 R 011509 2004/02/23 15.77 R 011509 2004/02/24 15.49 R 011509 2004/02/25 15.21 R 011509 2004/02/26 14.96 R 011509 2004/02/27 14.71 R 011509 2004/02/28 14.48 R 011509 2004/02/29 14.26 R 011509 2004/03/01 14.05 R 011509 2004/03/02 13.86 R 011509 2004/03/03 13.67 R 011509 2004/03/04 13.50 R 011509 2004/03/05 13.33 R 011509 2004/03/06 13.18 R 011509 2004/03/07 13.04 R 011509 2004/03/08 12.90 R 011509 2004/03/09 12.78 R 011509 2004/03/10 12.67 R 011509 2004/03/11 12.56 R 011509 2004/03/12 12.47 R 011509 2004/03/13 12.39 R 011509 2004/03/14 12.31 R 011509 2004/03/15 12.25 R 011509 2004/03/16 12.19 J 011509 2004/03/17 12.15 R 011509 2004/03/18 12.11 R 011509 2004/03/19 12.08 R 011509 2004/03/20 12.06 R 011509 2004/03/21 12.05 R 011509 2004/03/22 12.05 R 011509 2004/03/23 12.06 R 011509 2004/03/24 12.08 R 011509 2004/03/25 12.11 R 011509 2004/03/26 12.31 R 011509 2004/03/27 12.63 R 011509 2004/03/28 13.07 R 011509 2004/03/29 13.63 R 011509 2004/03/30 14.32 R 011509 2004/03/31 15.14 R 011509 2004/04/01 16.11 R 011509 2004/04/02 17.24 R 011509 2004/04/03 18.54 R 011509 2004/04/04 20.02 R 011509 2004/04/05 21.71 R 011509 2004/04/06 23.61 R 011509 2004/04/07 25.74 R 011509 2004/04/08 28.13 R 011509 2004/04/09 30.77 R 011509 2004/04/10 33.70 R 011509 2004/04/11 36.91 R 011509 2004/04/12 40.41 R 011509 2004/04/13 44.20 R 011509 2004/04/14 48.28 R 011509 2004/04/15 52.61 R 011509 2004/04/16 57.18 R 011509 2004/04/17 61.93 R 011509 2004/04/18 66.82 R 011509 2004/04/19 76.67 MJ 011509 2004/04/20 102.0 MJ 011509 2004/04/21 124.2 MJ 011509 2004/04/22 139.0 MJ 011509 2004/04/23 164.8 MJ 011509 2004/04/24 174.8 MJ 011509 2004/04/25 161.9 MJ 011509 2004/04/26 149.6 MJ 011509 2004/04/27 138.0 MJ 011509 2004/04/28 134.1 MJ 011509 2004/04/29 131.9 MJ 011509 2004/04/30 144.2 MJ 011509 2004/05/01 212.7 MJ 011509 2004/05/02 301.5 MJ 011509 2004/05/03 362.1 MJ 011509 2004/05/04 465.3 MJ 011509 2004/05/05 493.2 MJ 011509 2004/05/06 376.7 MJ 011509 2004/05/07 301.8 MJ 011509 2004/05/08 267.9 MJ 011509 2004/05/09 224.6 MJ 011509 2004/05/10 202.9 MJ 011509 2004/05/11 191.2 J 011509 2004/05/12 180.7 MJ 011509 2004/05/13 164.9 MJ 011509 2004/05/14 152.3 MJ 011509 2004/05/15 144.7 MJ 011509 2004/05/16 146.1 MJ 011509 2004/05/17 140.6 MJ 011509 2004/05/18 134.3 MJ 011509 2004/05/19 178.8 MJ 011509 2004/05/20 186.7 MJ 011509 2004/05/21 158.8 MJ 011509 2004/05/22 144.0 MJ 011509 2004/05/23 130.1 MJ 011509 2004/05/24 119.4 MJ 011509 2004/05/25 110.8 MJ 011509 2004/05/26 103.1 MJ 011509 2004/05/27 99.84 MJ 011509 2004/05/28 97.75 MJ 011509 2004/05/29 94.15 MJ 011509 2004/05/30 93.36 MJ 011509 2004/05/31 89.36 MJ 011509 2004/06/01 84.26 MJ 011509 2004/06/02 79.12 MJ 011509 2004/06/03 78.46 MJ 011509 2004/06/04 80.90 MJ 011509 2004/06/05 78.18 MJ 011509 2004/06/06 74.39 MJ 011509 2004/06/07 70.70 MJ 011509 2004/06/08 68.56 MJ 011509 2004/06/09 71.85 MJ 011509 2004/06/10 70.30 MJ 011509 2004/06/11 65.65 MJ 011509 2004/06/12 61.64 MJ 011509 2004/06/13 59.09 MJ 011509 2004/06/14 56.03 MJ 011509 2004/06/15 54.36 MJ 011509 2004/06/16 53.86 MJ 011509 2004/06/17 51.84 MJ 011509 2004/06/18 48.51 MJ 011509 2004/06/19 48.37 MJ 011509 2004/06/20 52.73 MJ 011509 2004/06/21 50.78 MJ 011509 2004/06/22 47.41 MJ 011509 2004/06/23 47.41 MJ 011509 2004/06/24 52.40 MJ 011509 2004/06/25 52.25 MJ 011509 2004/06/26 53.01 MJ 011509 2004/06/27 50.40 MJ 011509 2004/06/28 50.75 MJ 011509 2004/06/29 50.51 MJ 011509 2004/06/30 48.02 MJ 011509 2004/07/01 47.96 MJ 011509 2004/07/02 46.45 MJ 011509 2004/07/03 49.14 MJ 011509 2004/07/04 49.09 MJ 011509 2004/07/05 45.61 MJ 011509 2004/07/06 44.29 MJ 011509 2004/07/07 44.98 MJ 011509 2004/07/08 41.46 MJ 011509 2004/07/09 43.58 MJ 011509 2004/07/10 52.46 MJ 011509 2004/07/11 53.57 MJ 011509 2004/07/12 51.05 MJ 011509 2004/07/13 48.77 MJ 011509 2004/07/14 75.06 MJ 011509 2004/07/15 92.61 MJ 011509 2004/07/16 89.71 MJ 011509 2004/07/17 112.1 MJ 011509 2004/07/18 105.3 MJ 011509 2004/07/19 90.43 MJ 011509 2004/07/20 84.45 MJ 011509 2004/07/21 87.53 MJ 011509 2004/07/22 78.30 MJ 011509 2004/07/23 77.58 MJ 011509 2004/07/24 102.2 MJ 011509 2004/07/25 94.56 MJ 011509 2004/07/26 83.49 MJ 011509 2004/07/27 75.23 MJ 011509 2004/07/28 69.30 MJ 011509 2004/07/29 64.64 MJ 011509 2004/07/30 60.61 MJ 011509 2004/07/31 58.47 MJ 011509 2004/08/01 70.29 MJ 011509 2004/08/02 64.86 MJ 011509 2004/08/03 57.93 MJ 011509 2004/08/04 53.22 MJ 011509 2004/08/05 49.16 MJ 011509 2004/08/06 46.02 MJ 011509 2004/08/07 43.13 MJ 011509 2004/08/08 42.43 MJ 011509 2004/08/09 41.63 MJ 011509 2004/08/10 38.76 MJ 011509 2004/08/11 36.96 MJ 011509 2004/08/12 44.95 MJ 011509 2004/08/13 116.6 MJ 011509 2004/08/14 203.5 MJ 011509 2004/08/15 187.9 MJ 011509 2004/08/16 156.7 MJ 011509 2004/08/17 131.2 MJ 011509 2004/08/18 112.0 MJ 011509 2004/08/19 99.34 MJ 011509 2004/08/20 89.99 MJ 011509 2004/08/21 80.33 MJ 011509 2004/08/22 73.68 MJ 011509 2004/08/23 67.10 MJ 011509 2004/08/24 64.69 MJ 011509 2004/08/25 59.88 MJ 011509 2004/08/26 55.19 MJ 011509 2004/08/27 52.07 MJ 011509 2004/08/28 50.35 MJ 011509 2004/08/29 47.29 MJ 011509 2004/08/30 53.31 MJ 011509 2004/08/31 68.57 MJ 011509 2004/09/01 88.06 MJ 011509 2004/09/02 81.98 MJ 011509 2004/09/03 74.21 MJ 011509 2004/09/04 74.71 MJ 011509 2004/09/05 70.53 MJ 011509 2004/09/06 65.56 MJ 011509 2004/09/07 62.05 MJ 011509 2004/09/08 60.54 MJ 011509 2004/09/09 58.88 MJ 011509 2004/09/10 235.9 MJ 011509 2004/09/11 405.8 MJ 011509 2004/09/12 302.1 MJ 011509 2004/09/13 231.8 MJ 011509 2004/09/14 187.2 MJ 011509 2004/09/15 157.4 MJ 011509 2004/09/16 136.7 MJ 011509 2004/09/17 120.8 MJ 011509 2004/09/18 107.5 MJ 011509 2004/09/19 97.30 MJ 011509 2004/09/20 89.23 MJ 011509 2004/09/21 82.15 MJ 011509 2004/09/22 76.07 MJ 011509 2004/09/23 71.83 MJ 011509 2004/09/24 67.43 MJ 011509 2004/09/25 63.73 MJ 011509 2004/09/26 60.35 MJ 011509 2004/09/27 56.89 MJ 011509 2004/09/28 53.51 MJ 011509 2004/09/29 50.84 MJ 011509 2004/09/30 48.12 MJ 011509 2004/10/01 45.76 MJ 011509 2004/10/02 43.54 MJ 011509 2004/10/03 41.55 MJ 011509 2004/10/04 39.38 MJ 011509 2004/10/05 37.88 MJ 011509 2004/10/06 35.42 MJ 011509 2004/10/07 33.96 MJ 011509 2004/10/08 32.58 MJ 011509 2004/10/09 31.40 MJ 011509 2004/10/10 30.18 MJ 011509 2004/10/11 28.78 MJ 011509 2004/10/12 29.11 MJ 011509 2004/10/13 36.16 MJ 011509 2004/10/14 36.56 MJ 011509 2004/10/15 33.69 MJ 011509 2004/10/16 33.29 MJ 011509 2004/10/17 40.90 MJ 011509 2004/10/18 44.80 MJ 011509 2004/10/19 43.30 J 011509 2004/10/20 40.15 MJ 011509 2004/10/21 38.13 MJ 011509 2004/10/22 36.70 MJ 011509 2004/10/23 35.54 MJ 011509 2004/10/24 34.44 MJ 011509 2004/10/25 33.57 MJ 011509 2004/10/26 32.72 MJ 011509 2004/10/27 31.87 MJ 011509 2004/10/28 30.98 MJ 011509 2004/10/29 30.10 MJ 011509 2004/10/30 29.20 MJ 011509 2004/10/31 29.75 MJ 011509 2004/11/01 32.89 MJ 011509 2004/11/02 33.76 MJ 011509 2004/11/03 32.55 MJ 011509 2004/11/04 31.41 MJ 011509 2004/11/05 30.92 MJ 011509 2004/11/06 31.22 MJ 011509 2004/11/07 30.58 MJ 011509 2004/11/08 30.57 MJ 011509 2004/11/09 29.38 MJ 011509 2004/11/10 27.73 R 011509 2004/11/11 26.57 R 011509 2004/11/12 25.23 R 011509 2004/11/13 24.11 R 011509 2004/11/14 23.62 R 011509 2004/11/15 23.21 R 011509 2004/11/16 22.87 R 011509 2004/11/17 22.61 R 011509 2004/11/18 22.41 R 011509 2004/11/19 22.28 R 011509 2004/11/20 22.21 R 011509 2004/11/21 22.22 R 011509 2004/11/22 22.30 R 011509 2004/11/23 22.45 R 011509 2004/11/24 22.68 R 011509 2004/11/25 27.77 MJ 011509 2004/11/26 43.11 MJ 011509 2004/11/27 53.95 MJ 011509 2004/11/28 56.06 MJ 011509 2004/11/29 60.34 MJ 011509 2004/11/30 61.95 MJ 011509 2004/12/01 60.42 R 011509 2004/12/02 58.35 R 011509 2004/12/03 56.32 R 011509 2004/12/04 54.32 R 011509 2004/12/05 52.38 R 011509 2004/12/06 50.49 R 011509 2004/12/07 48.68 R 011509 2004/12/08 46.93 R 011509 2004/12/09 45.27 R 011509 2004/12/10 43.68 R 011509 2004/12/11 42.17 R 011509 2004/12/12 40.76 R 011509 2004/12/13 39.42 R 011509 2004/12/14 38.18 R 011509 2004/12/15 37.02 R 011509 2004/12/16 35.96 R 011509 2004/12/17 34.98 R 011509 2004/12/18 34.09 R 011509 2004/12/19 33.29 R 011509 2004/12/20 32.58 R 011509 2004/12/21 31.97 R 011509 2004/12/22 31.44 R 011509 2004/12/23 31.00 R 011509 2004/12/24 33.53 R 011509 2004/12/25 44.45 R 011509 2004/12/26 46.50 R 011509 2004/12/27 47.97 R 011509 2004/12/28 48.86 R 011509 2004/12/29 49.20 R 011509 2004/12/30 49.05 R 011509 2004/12/31 48.47 R 011509 2005/01/01 47.53 R 011509 2005/01/02 46.32 R 011509 2005/01/03 44.91 R 011509 2005/01/04 43.38 R 011509 2005/01/05 41.80 R 011509 2005/01/06 40.23 R 011509 2005/01/07 38.71 R 011509 2005/01/08 37.30 R 011509 2005/01/09 36.04 R 011509 2005/01/10 34.95 R 011509 2005/01/11 34.06 R 011509 2005/01/12 33.41 R 011509 2005/01/13 35.04 R 011509 2005/01/14 36.70 R 011509 2005/01/15 35.77 R 011509 2005/01/16 34.67 R 011509 2005/01/17 33.50 R 011509 2005/01/18 32.35 R 011509 2005/01/19 31.30 R 011509 2005/01/20 30.42 R 011509 2005/01/21 29.36 R 011509 2005/01/22 28.34 R 011509 2005/01/23 27.37 R 011509 2005/01/24 26.43 R 011509 2005/01/25 25.54 R 011509 2005/01/26 24.70 R 011509 2005/01/27 23.91 R 011509 2005/01/28 23.16 R 011509 2005/01/29 22.46 R 011509 2005/01/30 21.80 R 011509 2005/01/31 21.19 R 011509 2005/02/01 20.63 R 011509 2005/02/02 20.12 R 011509 2005/02/03 19.65 R 011509 2005/02/04 19.23 R 011509 2005/02/05 18.85 R 011509 2005/02/06 18.52 R 011509 2005/02/07 18.24 R 011509 2005/02/08 18.00 R 011509 2005/02/09 19.02 R 011509 2005/02/10 20.24 R 011509 2005/02/11 21.31 R 011509 2005/02/12 20.53 R 011509 2005/02/13 19.59 R 011509 2005/02/14 18.63 R 011509 2005/02/15 17.74 R 011509 2005/02/16 17.02 R 011509 2005/02/17 16.50 R 011509 2005/02/18 16.06 R 011509 2005/02/19 15.67 R 011509 2005/02/20 15.32 R 011509 2005/02/21 15.02 R 011509 2005/02/22 14.75 R 011509 2005/02/23 14.52 R 011509 2005/02/24 14.30 R 011509 2005/02/25 14.11 R 011509 2005/02/26 13.93 R 011509 2005/02/27 13.76 R 011509 2005/02/28 13.60 R 011509 2005/03/01 13.29 R 011509 2005/03/02 13.13 R 011509 2005/03/03 12.96 R 011509 2005/03/04 12.78 R 011509 2005/03/05 12.59 R 011509 2005/03/06 12.39 R 011509 2005/03/07 12.16 R 011509 2005/03/08 11.92 R 011509 2005/03/09 13.59 R 011509 2005/03/10 13.32 J 011509 2005/03/11 13.06 R 011509 2005/03/12 12.82 R 011509 2005/03/13 12.58 R 011509 2005/03/14 12.33 R 011509 2005/03/15 12.07 R 011509 2005/03/16 11.79 R 011509 2005/03/17 11.48 R 011509 2005/03/18 11.31 R 011509 2005/03/19 11.16 R 011509 2005/03/20 11.03 R 011509 2005/03/21 10.90 R 011509 2005/03/22 10.79 R 011509 2005/03/23 10.69 R 011509 2005/03/24 10.61 R 011509 2005/03/25 10.54 R 011509 2005/03/26 10.48 R 011509 2005/03/27 10.43 R 011509 2005/03/28 10.40 R 011509 2005/03/29 10.38 R 011509 2005/03/30 10.37 R 011509 2005/03/31 10.38 R 011509 2005/04/01 10.40 R 011509 2005/04/02 11.72 R 011509 2005/04/03 14.02 R 011509 2005/04/04 17.47 R 011509 2005/04/05 22.28 R 011509 2005/04/06 28.51 R 011509 2005/04/07 35.98 R 011509 2005/04/08 43.94 R 011509 2005/04/09 50.98 R 011509 2005/04/10 55.15 R 011509 2005/04/11 60.53 R 011509 2005/04/12 62.82 R 011509 2005/04/13 62.75 R 011509 2005/04/14 61.45 R 011509 2005/04/15 60.06 R 011509 2005/04/16 59.67 R 011509 2005/04/17 61.34 R 011509 2005/04/18 66.46 R 011509 2005/04/19 79.87 R 011509 2005/04/20 97.55 R 011509 2005/04/21 126.2 R 011509 2005/04/22 132.3 R 011509 2005/04/23 130.5 R 011509 2005/04/24 134.5 R 011509 2005/04/25 214.0 MJ 011509 2005/04/26 359.1 MJ 011509 2005/04/27 359.0 MJ 011509 2005/04/28 336.2 MJ 011509 2005/04/29 292.0 MJ 011509 2005/04/30 278.8 MJ 011509 2005/05/01 338.6 MJ 011509 2005/05/02 408.8 MJ 011509 2005/05/03 394.6 MJ 011509 2005/05/04 352.8 MJ 011509 2005/05/05 310.1 MJ 011509 2005/05/06 289.6 MJ 011509 2005/05/07 291.4 MJ 011509 2005/05/08 286.9 MJ 011509 2005/05/09 283.4 MJ 011509 2005/05/10 290.6 MJ 011509 2005/05/11 292.5 MJ 011509 2005/05/12 292.6 MJ 011509 2005/05/13 268.6 MJ 011509 2005/05/14 225.6 MJ 011509 2005/05/15 199.0 MJ 011509 2005/05/16 183.5 MJ 011509 2005/05/17 189.4 MJ 011509 2005/05/18 184.6 MJ 011509 2005/05/19 179.3 MJ 011509 2005/05/20 172.6 MJ 011509 2005/05/21 172.6 MJ 011509 2005/05/22 166.5 MJ 011509 2005/05/23 161.9 MJ 011509 2005/05/24 152.7 MJ 011509 2005/05/25 142.3 MJ 011509 2005/05/26 132.0 MJ 011509 2005/05/27 123.7 MJ 011509 2005/05/28 118.3 MJ 011509 2005/05/29 112.5 MJ 011509 2005/05/30 105.9 MJ 011509 2005/05/31 99.41 MJ 011509 2005/06/01 93.60 MJ 011509 2005/06/02 87.67 MJ 011509 2005/06/03 82.92 MJ 011509 2005/06/04 77.80 MJ 011509 2005/06/05 72.98 MJ 011509 2005/06/06 68.39 J 011509 2005/06/07 70.68 MJ 011509 2005/06/08 72.86 MJ 011509 2005/06/09 67.48 MJ 011509 2005/06/10 66.24 MJ 011509 2005/06/11 81.51 MJ 011509 2005/06/12 73.14 MJ 011509 2005/06/13 65.20 MJ 011509 2005/06/14 62.33 MJ 011509 2005/06/15 60.53 MJ 011509 2005/06/16 65.13 MJ 011509 2005/06/17 73.43 MJ 011509 2005/06/18 81.86 MJ 011509 2005/06/19 85.65 MJ 011509 2005/06/20 81.65 MJ 011509 2005/06/21 77.64 MJ 011509 2005/06/22 74.40 MJ 011509 2005/06/23 70.37 MJ 011509 2005/06/24 66.25 MJ 011509 2005/06/25 64.66 MJ 011509 2005/06/26 61.67 MJ 011509 2005/06/27 58.23 MJ 011509 2005/06/28 54.91 MJ 011509 2005/06/29 51.29 MJ 011509 2005/06/30 48.40 MJ 011509 2005/07/01 45.44 MJ 011509 2005/07/02 43.65 MJ 011509 2005/07/03 41.54 MJ 011509 2005/07/04 39.39 MJ 011509 2005/07/05 37.52 MJ 011509 2005/07/06 37.86 MJ 011509 2005/07/07 35.94 MJ 011509 2005/07/08 34.09 MJ 011509 2005/07/09 32.14 MJ 011509 2005/07/10 30.74 MJ 011509 2005/07/11 29.40 MJ 011509 2005/07/12 27.11 MJ 011509 2005/07/13 25.86 MJ 011509 2005/07/14 25.32 MJ 011509 2005/07/15 32.36 MJ 011509 2005/07/16 33.62 MJ 011509 2005/07/17 30.28 MJ 011509 2005/07/18 28.64 MJ 011509 2005/07/19 28.09 MJ 011509 2005/07/20 29.90 MJ 011509 2005/07/21 28.82 MJ 011509 2005/07/22 25.98 MJ 011509 2005/07/23 23.82 MJ 011509 2005/07/24 22.23 MJ 011509 2005/07/25 20.66 MJ 011509 2005/07/26 20.63 MJ 011509 2005/07/27 20.58 MJ 011509 2005/07/28 19.83 MJ 011509 2005/07/29 18.44 MJ 011509 2005/07/30 17.07 MJ 011509 2005/07/31 16.21 MJ 011509 2005/08/01 15.54 MJ 011509 2005/08/02 16.60 MJ 011509 2005/08/03 17.52 MJ 011509 2005/08/04 17.29 MJ 011509 2005/08/05 15.78 MJ 011509 2005/08/06 14.93 MJ 011509 2005/08/07 14.15 MJ 011509 2005/08/08 14.08 MJ 011509 2005/08/09 13.02 MJ 011509 2005/08/10 12.56 MJ 011509 2005/08/11 13.82 MJ 011509 2005/08/12 13.25 MJ 011509 2005/08/13 12.89 MJ 011509 2005/08/14 12.88 MJ 011509 2005/08/15 12.45 MJ 011509 2005/08/16 11.68 MJ 011509 2005/08/17 11.82 MJ 011509 2005/08/18 11.44 MJ 011509 2005/08/19 10.98 MJ 011509 2005/08/20 10.37 MJ 011509 2005/08/21 11.75 MJ 011509 2005/08/22 15.11 MJ 011509 2005/08/23 15.90 MJ 011509 2005/08/24 18.40 MJ 011509 2005/08/25 20.33 MJ 011509 2005/08/26 17.13 MJ 011509 2005/08/27 14.70 MJ 011509 2005/08/28 13.23 MJ 011509 2005/08/29 12.54 MJ 011509 2005/08/30 14.34 MJ 011509 2005/08/31 16.34 MJ 011509 2005/09/01 32.08 MJ 011509 2005/09/02 31.90 MJ 011509 2005/09/03 25.64 MJ 011509 2005/09/04 23.73 MJ 011509 2005/09/05 23.39 MJ 011509 2005/09/06 24.55 MJ 011509 2005/09/07 23.61 MJ 011509 2005/09/08 21.37 MJ 011509 2005/09/09 19.86 MJ 011509 2005/09/10 18.82 MJ 011509 2005/09/11 18.96 MJ 011509 2005/09/12 19.95 MJ 011509 2005/09/13 20.44 MJ 011509 2005/09/14 19.55 MJ 011509 2005/09/15 16.90 MJ 011509 2005/09/16 15.12 MJ 011509 2005/09/17 13.52 MJ 011509 2005/09/18 13.52 MJ 011509 2005/09/19 13.51 MJ 011509 2005/09/20 13.15 MJ 011509 2005/09/21 13.32 MJ 011509 2005/09/22 12.01 MJ 011509 2005/09/23 11.98 MJ 011509 2005/09/24 12.60 E 011509 2005/09/25 12.48 E 011509 2005/09/26 27.19 MJ 011509 2005/09/27 55.65 J 011509 2005/09/28 57.18 MJ 011509 2005/09/29 49.52 MJ 011509 2005/09/30 46.29 MJ 011509 2005/10/01 43.09 MJ 011509 2005/10/02 39.75 MJ 011509 2005/10/03 37.09 MJ 011509 2005/10/04 34.82 MJ 011509 2005/10/05 33.15 MJ 011509 2005/10/06 31.66 MJ 011509 2005/10/07 30.23 MJ 011509 2005/10/08 30.13 MJ 011509 2005/10/09 27.85 MJ 011509 2005/10/10 24.78 MJ 011509 2005/10/11 23.98 MJ 011509 2005/10/12 23.71 MJ 011509 2005/10/13 22.58 MJ 011509 2005/10/14 19.60 MJ 011509 2005/10/15 16.82 MJ 011509 2005/10/16 21.90 MJ 011509 2005/10/17 32.75 MJ 011509 2005/10/18 38.34 MJ 011509 2005/10/19 43.30 MJ 011509 2005/10/20 44.82 MJ 011509 2005/10/21 45.32 MJ 011509 2005/10/22 43.74 MJ 011509 2005/10/23 41.89 MJ 011509 2005/10/24 40.68 MJ 011509 2005/10/25 39.10 MJ 011509 2005/10/26 41.57 MJ 011509 2005/10/27 45.13 MJ 011509 2005/10/28 45.61 MJ 011509 2005/10/29 44.63 MJ 011509 2005/10/30 43.54 MJ 011509 2005/10/31 42.97 MJ 011509 2005/11/01 43.03 MJ 011509 2005/11/02 43.18 MJ 011509 2005/11/03 42.41 MJ 011509 2005/11/04 41.65 MJ 011509 2005/11/05 41.02 MJ 011509 2005/11/06 39.92 MJ 011509 2005/11/07 42.51 MJ 011509 2005/11/08 50.06 MJ 011509 2005/11/09 50.07 MJ 011509 2005/11/10 49.59 MJ 011509 2005/11/11 49.87 MJ 011509 2005/11/12 49.05 MJ 011509 2005/11/13 47.12 MJ 011509 2005/11/14 46.69 MJ 011509 2005/11/15 46.22 MJ 011509 2005/11/16 46.46 MJ 011509 2005/11/17 61.33 MJ 011509 2005/11/18 80.92 MJ 011509 2005/11/19 79.04 MJ 011509 2005/11/20 79.12 MJ 011509 2005/11/21 77.78 MJ 011509 2005/11/22 80.99 MJ 011509 2005/11/23 168.3 MJ 011509 2005/11/24 198.3 MJ 011509 2005/11/25 173.2 MJ 011509 2005/11/26 149.1 MJ 011509 2005/11/27 131.5 MJ 011509 2005/11/28 118.2 MJ 011509 2005/11/29 113.6 MJ 011509 2005/11/30 108.3 MJ 011509 2005/12/01 129.9 MJ 011509 2005/12/02 161.9 MJ 011509 2005/12/03 224.8 MJ 011509 2005/12/04 222.4 MJ 011509 2005/12/05 190.5 MJ 011509 2005/12/06 164.3 MJ 011509 2005/12/07 142.0 R 011509 2005/12/08 133.9 R 011509 2005/12/09 124.3 R 011509 2005/12/10 114.1 R 011509 2005/12/11 104.1 R 011509 2005/12/12 94.89 R 011509 2005/12/13 86.76 R 011509 2005/12/14 79.96 R 011509 2005/12/15 75.10 R 011509 2005/12/16 70.79 R 011509 2005/12/17 66.96 R 011509 2005/12/18 63.54 R 011509 2005/12/19 60.49 R 011509 2005/12/20 57.76 R 011509 2005/12/21 55.32 R 011509 2005/12/22 53.13 R 011509 2005/12/23 51.15 R 011509 2005/12/24 49.38 R 011509 2005/12/25 47.78 R 011509 2005/12/26 46.34 R 011509 2005/12/27 45.03 R 011509 2005/12/28 43.86 R 011509 2005/12/29 42.79 R 011509 2005/12/30 41.82 R 011509 2005/12/31 40.94 R 011509 2006/01/01 40.13 R 011509 2006/01/02 39.40 R 011509 2006/01/03 38.72 R 011509 2006/01/04 38.10 R 011509 2006/01/05 37.52 R 011509 2006/01/06 36.98 R 011509 2006/01/07 36.48 R 011509 2006/01/08 36.00 R 011509 2006/01/09 35.54 R 011509 2006/01/10 35.11 R 011509 2006/01/11 34.68 R 011509 2006/01/12 34.26 R 011509 2006/01/13 33.84 R 011509 2006/01/14 33.41 R 011509 2006/01/15 37.39 R 011509 2006/01/16 55.92 R 011509 2006/01/17 54.49 R 011509 2006/01/18 53.04 R 011509 2006/01/19 51.59 R 011509 2006/01/20 50.14 R 011509 2006/01/21 48.70 R 011509 2006/01/22 47.27 R 011509 2006/01/23 45.86 R 011509 2006/01/24 44.48 R 011509 2006/01/25 43.13 R 011509 2006/01/26 41.81 R 011509 2006/01/27 40.52 R 011509 2006/01/28 39.28 R 011509 2006/01/29 38.07 R 011509 2006/01/30 36.91 R 011509 2006/01/31 35.80 R 011509 2006/02/01 34.73 R 011509 2006/02/02 33.71 R 011509 2006/02/03 32.74 R 011509 2006/02/04 31.81 R 011509 2006/02/05 30.94 R 011509 2006/02/06 30.11 R 011509 2006/02/07 29.34 R 011509 2006/02/08 28.61 R 011509 2006/02/09 27.93 R 011509 2006/02/10 27.31 R 011509 2006/02/11 26.73 R 011509 2006/02/12 26.20 R 011509 2006/02/13 25.72 R 011509 2006/02/14 25.29 R 011509 2006/02/15 24.91 R 011509 2006/02/16 24.58 R 011509 2006/02/17 24.30 R 011509 2006/02/18 28.85 R 011509 2006/02/19 32.18 R 011509 2006/02/20 31.33 R 011509 2006/02/21 30.19 R 011509 2006/02/22 28.89 R 011509 2006/02/23 27.54 R 011509 2006/02/24 26.21 R 011509 2006/02/25 24.99 R 011509 2006/02/26 23.94 R 011509 2006/02/27 23.11 R 011509 2006/02/28 22.54 R 011509 2006/03/01 21.35 R 011509 2006/03/02 20.85 R 011509 2006/03/03 20.40 R 011509 2006/03/04 19.99 R 011509 2006/03/05 19.62 R 011509 2006/03/06 19.27 R 011509 2006/03/07 18.93 R 011509 2006/03/08 18.60 R 011509 2006/03/09 18.27 R 011509 2006/03/10 17.94 R 011509 2006/03/11 17.60 R 011509 2006/03/12 17.24 R 011509 2006/03/13 16.86 R 011509 2006/03/14 16.46 J 011509 2006/03/15 18.69 R 011509 2006/03/16 17.37 R 011509 2006/03/17 16.94 R 011509 2006/03/18 16.78 R 011509 2006/03/19 16.42 R 011509 2006/03/20 16.14 R 011509 2006/03/21 15.94 R 011509 2006/03/22 15.81 R 011509 2006/03/23 15.74 R 011509 2006/03/24 15.71 R 011509 2006/03/25 15.74 R 011509 2006/03/26 15.79 R 011509 2006/03/27 15.88 R 011509 2006/03/28 15.99 R 011509 2006/03/29 16.12 R 011509 2006/03/30 16.25 R 011509 2006/03/31 16.39 R 011509 2006/04/01 17.03 R 011509 2006/04/02 18.14 R 011509 2006/04/03 19.74 R 011509 2006/04/04 21.87 R 011509 2006/04/05 24.57 R 011509 2006/04/06 27.91 R 011509 2006/04/07 31.93 R 011509 2006/04/08 36.68 R 011509 2006/04/09 42.14 R 011509 2006/04/10 48.26 R 011509 2006/04/11 54.90 R 011509 2006/04/12 61.82 R 011509 2006/04/13 82.70 R 011509 2006/04/14 119.3 R 011509 2006/04/15 145.0 MJ 011509 2006/04/16 180.0 MJ 011509 2006/04/17 211.2 MJ 011509 2006/04/18 228.7 MJ 011509 2006/04/19 259.1 MJ 011509 2006/04/20 289.8 MJ 011509 2006/04/21 294.6 MJ 011509 2006/04/22 282.8 MJ 011509 2006/04/23 274.7 MJ 011509 2006/04/24 279.6 MJ 011509 2006/04/25 279.8 MJ 011509 2006/04/26 282.0 MJ 011509 2006/04/27 259.0 MJ 011509 2006/04/28 235.9 MJ 011509 2006/04/29 211.1 MJ 011509 2006/04/30 194.5 MJ 011509 2006/05/01 197.0 MJ 011509 2006/05/02 209.1 MJ 011509 2006/05/03 218.3 MJ 011509 2006/05/04 223.3 MJ 011509 2006/05/05 236.6 MJ 011509 2006/05/06 251.0 MJ 011509 2006/05/07 263.6 MJ 011509 2006/05/08 251.8 MJ 011509 2006/05/09 221.7 MJ 011509 2006/05/10 210.8 MJ 011509 2006/05/11 199.3 MJ 011509 2006/05/12 188.3 MJ 011509 2006/05/13 176.7 MJ 011509 2006/05/14 164.0 MJ 011509 2006/05/15 152.7 MJ 011509 2006/05/16 145.2 MJ 011509 2006/05/17 154.5 MJ 011509 2006/05/18 175.6 MJ 011509 2006/05/19 173.9 MJ 011509 2006/05/20 188.3 MJ 011509 2006/05/21 203.8 MJ 011509 2006/05/22 183.8 MJ 011509 2006/05/23 163.4 MJ 011509 2006/05/24 146.2 MJ 011509 2006/05/25 135.9 MJ 011509 2006/05/26 124.9 MJ 011509 2006/05/27 132.4 MJ 011509 2006/05/28 130.6 MJ 011509 2006/05/29 118.5 MJ 011509 2006/05/30 108.5 MJ 011509 2006/05/31 102.3 J 011509 2006/06/01 97.34 MJ 011509 2006/06/02 90.60 MJ 011509 2006/06/03 84.54 MJ 011509 2006/06/04 79.07 MJ 011509 2006/06/05 74.19 MJ 011509 2006/06/06 69.61 MJ 011509 2006/06/07 65.58 MJ 011509 2006/06/08 61.65 MJ 011509 2006/06/09 59.79 MJ 011509 2006/06/10 58.27 MJ 011509 2006/06/11 60.12 MJ 011509 2006/06/12 60.06 MJ 011509 2006/06/13 56.51 MJ 011509 2006/06/14 51.57 MJ 011509 2006/06/15 47.81 MJ 011509 2006/06/16 44.73 MJ 011509 2006/06/17 42.48 MJ 011509 2006/06/18 40.20 MJ 011509 2006/06/19 38.64 MJ 011509 2006/06/20 44.41 MJ 011509 2006/06/21 46.94 MJ 011509 2006/06/22 45.82 MJ 011509 2006/06/23 43.36 MJ 011509 2006/06/24 40.23 MJ 011509 2006/06/25 36.75 MJ 011509 2006/06/26 34.07 MJ 011509 2006/06/27 33.63 MJ 011509 2006/06/28 36.05 MJ 011509 2006/06/29 34.95 MJ 011509 2006/06/30 34.59 MJ 011509 2006/07/01 39.97 MJ 011509 2006/07/02 43.51 MJ 011509 2006/07/03 48.41 MJ 011509 2006/07/04 50.07 MJ 011509 2006/07/05 50.79 MJ 011509 2006/07/06 57.11 MJ 011509 2006/07/07 55.06 MJ 011509 2006/07/08 50.57 MJ 011509 2006/07/09 47.06 MJ 011509 2006/07/10 44.65 MJ 011509 2006/07/11 47.55 MJ 011509 2006/07/12 56.75 MJ 011509 2006/07/13 51.12 MJ 011509 2006/07/14 46.03 MJ 011509 2006/07/15 42.11 MJ 011509 2006/07/16 39.89 MJ 011509 2006/07/17 42.49 MJ 011509 2006/07/18 40.28 MJ 011509 2006/07/19 37.34 MJ 011509 2006/07/20 34.64 MJ 011509 2006/07/21 32.55 MJ 011509 2006/07/22 31.10 MJ 011509 2006/07/23 31.31 MJ 011509 2006/07/24 32.18 MJ 011509 2006/07/25 32.34 MJ 011509 2006/07/26 33.01 MJ 011509 2006/07/27 31.84 MJ 011509 2006/07/28 32.85 MJ 011509 2006/07/29 32.25 MJ 011509 2006/07/30 29.82 MJ 011509 2006/07/31 27.36 MJ 011509 2006/08/01 25.69 MJ 011509 2006/08/02 24.51 MJ 011509 2006/08/03 23.10 MJ 011509 2006/08/04 22.09 MJ 011509 2006/08/05 25.61 MJ 011509 2006/08/06 25.30 MJ 011509 2006/08/07 22.60 MJ 011509 2006/08/08 21.33 MJ 011509 2006/08/09 19.94 MJ 011509 2006/08/10 19.18 MJ 011509 2006/08/11 18.42 MJ 011509 2006/08/12 17.49 MJ 011509 2006/08/13 16.85 MJ 011509 2006/08/14 16.24 MJ 011509 2006/08/15 16.16 MJ 011509 2006/08/16 16.28 MJ 011509 2006/08/17 15.93 MJ 011509 2006/08/18 14.91 MJ 011509 2006/08/19 14.30 MJ 011509 2006/08/20 13.93 MJ 011509 2006/08/21 13.14 MJ 011509 2006/08/22 12.43 MJ 011509 2006/08/23 12.15 MJ 011509 2006/08/24 11.63 MJ 011509 2006/08/25 11.12 MJ 011509 2006/08/26 10.71 MJ 011509 2006/08/27 10.39 MJ 011509 2006/08/28 10.35 MJ 011509 2006/08/29 10.46 MJ 011509 2006/08/30 10.29 MJ 011509 2006/08/31 10.14 MJ 011509 2006/09/01 9.707 MJ 011509 2006/09/02 9.305 MJ 011509 2006/09/03 8.931 MJ 011509 2006/09/04 9.460 MJ 011509 2006/09/05 10.47 MJ 011509 2006/09/06 9.751 MJ 011509 2006/09/07 9.245 MJ 011509 2006/09/08 8.734 MJ 011509 2006/09/09 8.775 MJ 011509 2006/09/10 8.718 MJ 011509 2006/09/11 8.448 MJ 011509 2006/09/12 8.091 MJ 011509 2006/09/13 7.813 MJ 011509 2006/09/14 7.529 MJ 011509 2006/09/15 7.408 MJ 011509 2006/09/16 7.254 MJ 011509 2006/09/17 7.138 MJ 011509 2006/09/18 8.796 MJ 011509 2006/09/19 16.42 MJ 011509 2006/09/20 23.63 MJ 011509 2006/09/21 24.68 MJ 011509 2006/09/22 21.16 MJ 011509 2006/09/23 17.60 MJ 011509 2006/09/24 17.00 MJ 011509 2006/09/25 29.05 MJ 011509 2006/09/26 31.71 MJ 011509 2006/09/27 26.86 MJ 011509 2006/09/28 24.08 MJ 011509 2006/09/29 22.82 MJ 011509 2006/09/30 27.00 MJ 011509 2006/10/01 29.34 MJ 011509 2006/10/02 26.39 MJ 011509 2006/10/03 24.58 MJ 011509 2006/10/04 23.70 MJ 011509 2006/10/05 30.14 MJ 011509 2006/10/06 35.89 MJ 011509 2006/10/07 32.40 MJ 011509 2006/10/08 30.53 MJ 011509 2006/10/09 29.06 MJ 011509 2006/10/10 27.63 MJ 011509 2006/10/11 25.63 J 011509 2006/10/12 24.77 MJ 011509 2006/10/13 25.75 MJ 011509 2006/10/14 25.81 MJ 011509 2006/10/15 25.00 MJ 011509 2006/10/16 23.94 MJ 011509 2006/10/17 22.95 MJ 011509 2006/10/18 23.30 MJ 011509 2006/10/19 25.85 MJ 011509 2006/10/20 30.32 MJ 011509 2006/10/21 42.02 MJ 011509 2006/10/22 61.26 MJ 011509 2006/10/23 67.78 MJ 011509 2006/10/24 68.65 MJ 011509 2006/10/25 66.11 MJ 011509 2006/10/26 65.76 MJ 011509 2006/10/27 63.03 MJ 011509 2006/10/28 60.20 MJ 011509 2006/10/29 72.73 MJ 011509 2006/10/30 90.11 MJ 011509 2006/10/31 90.36 MJ 011509 2006/11/01 86.57 MJ 011509 2006/11/02 82.84 MJ 011509 2006/11/03 78.42 MJ 011509 2006/11/04 73.81 MJ 011509 2006/11/05 69.31 MJ 011509 2006/11/06 64.78 MJ 011509 2006/11/07 61.12 MJ 011509 2006/11/08 59.53 MJ 011509 2006/11/09 60.42 MJ 011509 2006/11/10 64.35 MJ 011509 2006/11/11 61.78 MJ 011509 2006/11/12 58.37 MJ 011509 2006/11/13 56.79 MJ 011509 2006/11/14 66.68 MJ 011509 2006/11/15 123.5 MJ 011509 2006/11/16 141.5 MJ 011509 2006/11/17 133.5 MJ 011509 2006/11/18 129.5 MJ 011509 2006/11/19 120.6 MJ 011509 2006/11/20 110.9 MJ 011509 2006/11/21 102.2 MJ 011509 2006/11/22 93.81 MJ 011509 2006/11/23 86.45 MJ 011509 2006/11/24 81.08 MJ 011509 2006/11/25 75.41 MJ 011509 2006/11/26 72.74 MJ 011509 2006/11/27 67.42 MJ 011509 2006/11/28 62.71 MJ 011509 2006/11/29 58.30 MJ 011509 2006/11/30 59.45 MJ 011509 2006/12/01 64.99 MJ 011509 2006/12/02 63.37 MJ 011509 2006/12/03 59.46 MJ 011509 2006/12/04 56.32 MJ 011509 2006/12/05 53.58 MJ 011509 2006/12/06 51.93 MJ 011509 2006/12/07 50.03 R 011509 2006/12/08 47.79 R 011509 2006/12/09 46.12 R 011509 2006/12/10 44.85 R 011509 2006/12/11 43.83 R 011509 2006/12/12 42.93 R 011509 2006/12/13 42.03 R 011509 2006/12/14 41.02 R 011509 2006/12/15 39.80 R 011509 2006/12/16 38.58 R 011509 2006/12/17 37.46 R 011509 2006/12/18 36.44 R 011509 2006/12/19 35.50 R 011509 2006/12/20 34.63 R 011509 2006/12/21 33.82 R 011509 2006/12/22 33.06 R 011509 2006/12/23 32.35 R 011509 2006/12/24 34.95 R 011509 2006/12/25 35.89 R 011509 2006/12/26 32.98 R 011509 2006/12/27 30.84 R 011509 2006/12/28 29.24 R 011509 2006/12/29 28.04 R 011509 2006/12/30 27.50 R 011509 2006/12/31 27.30 R 011509 2007/01/01 28.58 R 011509 2007/01/02 32.82 R 011509 2007/01/03 29.70 R 011509 2007/01/04 30.19 R 011509 2007/01/05 29.29 R 011509 2007/01/06 28.04 R 011509 2007/01/07 29.14 R 011509 2007/01/08 30.78 R 011509 2007/01/09 30.95 R 011509 2007/01/10 30.06 R 011509 2007/01/11 29.00 R 011509 2007/01/12 27.90 R 011509 2007/01/13 26.88 R 011509 2007/01/14 26.04 R 011509 2007/01/15 25.64 R 011509 2007/01/16 25.18 R 011509 2007/01/17 24.78 R 011509 2007/01/18 24.34 R 011509 2007/01/19 23.91 R 011509 2007/01/20 23.49 R 011509 2007/01/21 23.09 R 011509 2007/01/22 22.70 R 011509 2007/01/23 22.32 R 011509 2007/01/24 21.95 R 011509 2007/01/25 21.60 R 011509 2007/01/26 21.26 R 011509 2007/01/27 20.92 R 011509 2007/01/28 20.60 R 011509 2007/01/29 20.29 R 011509 2007/01/30 19.99 J 011509 2007/01/31 19.70 R 011509 2007/02/01 19.41 R 011509 2007/02/02 19.14 R 011509 2007/02/03 18.87 R 011509 2007/02/04 18.61 R 011509 2007/02/05 18.36 R 011509 2007/02/06 18.11 R 011509 2007/02/07 17.88 R 011509 2007/02/08 17.65 R 011509 2007/02/09 17.42 R 011509 2007/02/10 17.21 R 011509 2007/02/11 16.99 R 011509 2007/02/12 16.79 R 011509 2007/02/13 16.59 R 011509 2007/02/14 16.39 R 011509 2007/02/15 16.21 R 011509 2007/02/16 16.02 R 011509 2007/02/17 15.84 R 011509 2007/02/18 15.67 R 011509 2007/02/19 15.50 R 011509 2007/02/20 15.34 R 011509 2007/02/21 15.17 R 011509 2007/02/22 15.02 R 011509 2007/02/23 14.87 R 011509 2007/02/24 14.72 R 011509 2007/02/25 14.57 R 011509 2007/02/26 14.43 R 011509 2007/02/27 14.29 R 011509 2007/02/28 14.16 R 011509 2007/03/01 13.90 R 011509 2007/03/02 13.77 R 011509 2007/03/03 13.65 R 011509 2007/03/04 13.53 R 011509 2007/03/05 13.41 R 011509 2007/03/06 13.30 R 011509 2007/03/07 13.19 R 011509 2007/03/08 13.08 R 011509 2007/03/09 12.97 R 011509 2007/03/10 12.86 R 011509 2007/03/11 12.76 R 011509 2007/03/12 12.66 R 011509 2007/03/13 12.56 J 011509 2007/03/14 12.46 R 011509 2007/03/15 12.37 R 011509 2007/03/16 12.27 R 011509 2007/03/17 14.90 R 011509 2007/03/18 17.24 R 011509 2007/03/19 17.81 R 011509 2007/03/20 17.76 R 011509 2007/03/21 17.63 R 011509 2007/03/22 17.47 R 011509 2007/03/23 17.30 R 011509 2007/03/24 17.16 R 011509 2007/03/25 17.06 R 011509 2007/03/26 17.04 R 011509 2007/03/27 17.27 R 011509 2007/03/28 17.49 R 011509 2007/03/29 17.71 R 011509 2007/03/30 17.92 R 011509 2007/03/31 18.13 R 011509 2007/04/01 18.35 R 011509 2007/04/02 18.58 R 011509 2007/04/03 18.82 R 011509 2007/04/04 19.08 R 011509 2007/04/05 19.36 R 011509 2007/04/06 19.68 R 011509 2007/04/07 20.03 R 011509 2007/04/08 20.43 R 011509 2007/04/09 20.88 R 011509 2007/04/10 21.39 R 011509 2007/04/11 21.98 R 011509 2007/04/12 22.64 R 011509 2007/04/13 23.39 R 011509 2007/04/14 24.25 R 011509 2007/04/15 25.23 R 011509 2007/04/16 26.35 R 011509 2007/04/17 27.63 R 011509 2007/04/18 29.29 R 011509 2007/04/19 31.70 R 011509 2007/04/20 35.47 R 011509 2007/04/21 41.55 R 011509 2007/04/22 51.60 R 011509 2007/04/23 68.75 R 011509 2007/04/24 207.7 MJ 011509 2007/04/25 246.9 MJ 011509 2007/04/26 235.9 MJ 011509 2007/04/27 219.4 MJ 011509 2007/04/28 224.9 MJ 011509 2007/04/29 235.9 MJ 011509 2007/04/30 237.2 MJ 011509 2007/05/01 231.5 MJ 011509 2007/05/02 227.7 MJ 011509 2007/05/03 236.2 MJ 011509 2007/05/04 234.4 MJ 011509 2007/05/05 226.2 MJ 011509 2007/05/06 218.0 MJ 011509 2007/05/07 212.6 MJ 011509 2007/05/08 233.0 MJ 011509 2007/05/09 264.7 MJ 011509 2007/05/10 303.3 MJ 011509 2007/05/11 306.4 MJ 011509 2007/05/12 296.8 J 011509 2007/05/13 260.6 MJ 011509 2007/05/14 226.0 MJ 011509 2007/05/15 201.5 MJ 011509 2007/05/16 184.6 MJ 011509 2007/05/17 167.8 MJ 011509 2007/05/18 152.9 MJ 011509 2007/05/19 142.6 MJ 011509 2007/05/20 138.2 MJ 011509 2007/05/21 151.2 MJ 011509 2007/05/22 149.4 MJ 011509 2007/05/23 137.2 MJ 011509 2007/05/24 128.1 MJ 011509 2007/05/25 124.1 MJ 011509 2007/05/26 123.1 MJ 011509 2007/05/27 118.7 MJ 011509 2007/05/28 114.7 MJ 011509 2007/05/29 117.1 J 011509 2007/05/30 110.2 MJ 011509 2007/05/31 102.0 MJ 011509 2007/06/01 94.80 MJ 011509 2007/06/02 88.38 MJ 011509 2007/06/03 83.03 MJ 011509 2007/06/04 78.20 MJ 011509 2007/06/05 77.48 MJ 011509 2007/06/06 87.77 MJ 011509 2007/06/07 85.21 MJ 011509 2007/06/08 76.34 MJ 011509 2007/06/09 71.23 MJ 011509 2007/06/10 68.78 MJ 011509 2007/06/11 66.25 MJ 011509 2007/06/12 62.66 MJ 011509 2007/06/13 59.19 MJ 011509 2007/06/14 56.04 MJ 011509 2007/06/15 53.17 MJ 011509 2007/06/16 50.26 MJ 011509 2007/06/17 48.52 MJ 011509 2007/06/18 48.51 MJ 011509 2007/06/19 45.68 MJ 011509 2007/06/20 43.30 MJ 011509 2007/06/21 46.11 MJ 011509 2007/06/22 50.94 MJ 011509 2007/06/23 49.27 MJ 011509 2007/06/24 47.98 MJ 011509 2007/06/25 49.41 MJ 011509 2007/06/26 46.98 MJ 011509 2007/06/27 45.85 MJ 011509 2007/06/28 43.62 MJ 011509 2007/06/29 41.05 MJ 011509 2007/06/30 38.81 MJ 011509 2007/07/01 36.49 MJ 011509 2007/07/02 34.47 MJ 011509 2007/07/03 32.54 MJ 011509 2007/07/04 30.83 MJ 011509 2007/07/05 29.66 MJ 011509 2007/07/06 29.42 MJ 011509 2007/07/07 29.70 MJ 011509 2007/07/08 28.55 MJ 011509 2007/07/09 26.72 MJ 011509 2007/07/10 26.78 MJ 011509 2007/07/11 30.50 MJ 011509 2007/07/12 38.35 MJ 011509 2007/07/13 46.24 MJ 011509 2007/07/14 40.64 MJ 011509 2007/07/15 37.94 MJ 011509 2007/07/16 37.37 MJ 011509 2007/07/17 35.74 MJ 011509 2007/07/18 33.71 MJ 011509 2007/07/19 32.51 MJ 011509 2007/07/20 32.75 MJ 011509 2007/07/21 41.59 MJ 011509 2007/07/22 47.73 MJ 011509 2007/07/23 44.13 MJ 011509 2007/07/24 41.71 MJ 011509 2007/07/25 39.65 MJ 011509 2007/07/26 37.99 MJ 011509 2007/07/27 36.56 MJ 011509 2007/07/28 36.92 MJ 011509 2007/07/29 45.38 MJ 011509 2007/07/30 46.03 MJ 011509 2007/07/31 45.32 MJ 011509 2007/08/01 42.45 MJ 011509 2007/08/02 011509 2007/08/03 011509 2007/08/04 011509 2007/08/05 011509 2007/08/06 011509 2007/08/07 011509 2007/08/08 011509 2007/08/09 011509 2007/08/10 011509 2007/08/11 011509 2007/08/12 011509 2007/08/13 011509 2007/08/14 011509 2007/08/15 011509 2007/08/16 011509 2007/08/17 011509 2007/08/18 011509 2007/08/19 011509 2007/08/20 011509 2007/08/21 011509 2007/08/22 011509 2007/08/23 011509 2007/08/24 011509 2007/08/25 011509 2007/08/26 011509 2007/08/27 011509 2007/08/28 011509 2007/08/29 011509 2007/08/30 011509 2007/08/31 011509 2007/09/01 011509 2007/09/02 011509 2007/09/03 011509 2007/09/04 011509 2007/09/05 011509 2007/09/06 011509 2007/09/07 011509 2007/09/08 011509 2007/09/09 011509 2007/09/10 011509 2007/09/11 011509 2007/09/12 011509 2007/09/13 011509 2007/09/14 011509 2007/09/15 011509 2007/09/16 011509 2007/09/17 011509 2007/09/18 011509 2007/09/19 011509 2007/09/20 011509 2007/09/21 011509 2007/09/22 011509 2007/09/23 011509 2007/09/24 011509 2007/09/25 011509 2007/09/26 011509 2007/09/27 011509 2007/09/28 011509 2007/09/29 011509 2007/09/30 011509 2007/10/01 011509 2007/10/02 011509 2007/10/03 011509 2007/10/04 011509 2007/10/05 011509 2007/10/06 011509 2007/10/07 011509 2007/10/08 011509 2007/10/09 011509 2007/10/10 011509 2007/10/11 16.46 MJ 011509 2007/10/12 16.52 MJ 011509 2007/10/13 21.35 MJ 011509 2007/10/14 28.56 MJ 011509 2007/10/15 27.22 MJ 011509 2007/10/16 26.06 MJ 011509 2007/10/17 24.69 MJ 011509 2007/10/18 23.48 MJ 011509 2007/10/19 22.67 MJ 011509 2007/10/20 24.31 MJ 011509 2007/10/21 26.89 MJ 011509 2007/10/22 26.90 MJ 011509 2007/10/23 26.45 MJ 011509 2007/10/24 30.72 MJ 011509 2007/10/25 34.30 MJ 011509 2007/10/26 32.39 MJ 011509 2007/10/27 32.06 MJ 011509 2007/10/28 41.26 MJ 011509 2007/10/29 48.96 MJ 011509 2007/10/30 45.80 MJ 011509 2007/10/31 44.35 MJ 011509 2007/11/01 43.65 MJ 011509 2007/11/02 43.20 MJ 011509 2007/11/03 41.87 MJ 011509 2007/11/04 55.54 MJ 011509 2007/11/05 63.73 MJ 011509 2007/11/06 61.71 MJ 011509 2007/11/07 69.61 MJ 011509 2007/11/08 77.45 MJ 011509 2007/11/09 74.82 MJ 011509 2007/11/10 70.64 MJ 011509 2007/11/11 67.08 MJ 011509 2007/11/12 63.21 MJ 011509 2007/11/13 59.86 MJ 011509 2007/11/14 58.42 MJ 011509 2007/11/15 62.87 MJ 011509 2007/11/16 260.1 MJ 011509 2007/11/17 476.8 MJ 011509 2007/11/18 339.9 MJ 011509 2007/11/19 256.2 MJ 011509 2007/11/20 206.3 MJ 011509 2007/11/21 176.9 MJ 011509 2007/11/22 152.3 R 011509 2007/11/23 137.3 R 011509 2007/11/24 124.5 R 011509 2007/11/25 113.4 R 011509 2007/11/26 103.8 R 011509 2007/11/27 95.52 R 011509 2007/11/28 88.30 R 011509 2007/11/29 81.99 R 011509 2007/11/30 76.47 R 011509 2007/12/01 71.62 R 011509 2007/12/02 67.35 R 011509 2007/12/03 63.58 R 011509 2007/12/04 60.24 R 011509 2007/12/05 57.29 R 011509 2007/12/06 54.66 R 011509 2007/12/07 52.32 R 011509 2007/12/08 50.23 R 011509 2007/12/09 48.36 R 011509 2007/12/10 46.70 R 011509 2007/12/11 45.20 R 011509 2007/12/12 43.86 R 011509 2007/12/13 42.65 R 011509 2007/12/14 41.56 R 011509 2007/12/15 40.58 R 011509 2007/12/16 39.69 R 011509 2007/12/17 38.87 R 011509 2007/12/18 38.13 R 011509 2007/12/19 37.45 R 011509 2007/12/20 36.83 R 011509 2007/12/21 36.24 R 011509 2007/12/22 35.69 R 011509 2007/12/23 35.17 R 011509 2007/12/24 36.96 R 011509 2007/12/25 39.90 R 011509 2007/12/26 38.19 R 011509 2007/12/27 36.79 R 011509 2007/12/28 35.66 R 011509 2007/12/29 34.74 R 011509 2007/12/30 34.01 R 011509 2007/12/31 33.43 R 011509 2008/01/01 32.96 R 011509 2008/01/02 32.59 R 011509 2008/01/03 32.28 R 011509 2008/01/04 32.02 R 011509 2008/01/05 31.78 R 011509 2008/01/06 31.54 R 011509 2008/01/07 31.27 R 011509 2008/01/08 35.59 R 011509 2008/01/09 41.21 R 011509 2008/01/10 50.06 R 011509 2008/01/11 65.85 R 011509 2008/01/12 59.33 R 011509 2008/01/13 54.00 R 011509 2008/01/14 49.64 R 011509 2008/01/15 46.04 J 011509 2008/01/16 43.06 R 011509 2008/01/17 40.59 R 011509 2008/01/18 38.54 R 011509 2008/01/19 36.83 R 011509 2008/01/20 35.40 R 011509 2008/01/21 34.21 R 011509 2008/01/22 33.21 R 011509 2008/01/23 32.37 R 011509 2008/01/24 31.65 R 011509 2008/01/25 31.04 R 011509 2008/01/26 30.49 R 011509 2008/01/27 30.01 R 011509 2008/01/28 29.55 R 011509 2008/01/29 29.10 R 011509 2008/01/30 28.65 R 011509 2008/01/31 28.17 R 011509 2008/02/01 31.41 R 011509 2008/02/02 32.21 R 011509 2008/02/03 30.58 R 011509 2008/02/04 29.48 R 011509 2008/02/05 28.68 R 011509 2008/02/06 28.01 R 011509 2008/02/07 27.45 R 011509 2008/02/08 26.92 R 011509 2008/02/09 26.41 R 011509 2008/02/10 25.93 R 011509 2008/02/11 25.46 R 011509 2008/02/12 25.02 R 011509 2008/02/13 24.59 R 011509 2008/02/14 24.19 R 011509 2008/02/15 23.80 R 011509 2008/02/16 23.43 R 011509 2008/02/17 23.08 R 011509 2008/02/18 22.74 R 011509 2008/02/19 22.42 R 011509 2008/02/20 22.11 R 011509 2008/02/21 21.81 R 011509 2008/02/22 21.53 R 011509 2008/02/23 21.26 R 011509 2008/02/24 21.01 R 011509 2008/02/25 20.76 R 011509 2008/02/26 20.53 R 011509 2008/02/27 20.30 R 011509 2008/02/28 20.09 R 011509 2008/02/29 19.88 R 011509 2008/03/01 19.69 R 011509 2008/03/02 19.51 R 011509 2008/03/03 19.33 R 011509 2008/03/04 19.16 R 011509 2008/03/05 19.00 R 011509 2008/03/06 18.85 R 011509 2008/03/07 18.71 R 011509 2008/03/08 18.57 R 011509 2008/03/09 18.44 R 011509 2008/03/10 18.32 R 011509 2008/03/11 18.20 R 011509 2008/03/12 18.09 R 011509 2008/03/13 17.99 J 011509 2008/03/14 17.89 R 011509 2008/03/15 17.80 R 011509 2008/03/16 17.71 R 011509 2008/03/17 17.63 R 011509 2008/03/18 17.56 R 011509 2008/03/19 17.48 R 011509 2008/03/20 17.42 R 011509 2008/03/21 17.36 R 011509 2008/03/22 17.30 R 011509 2008/03/23 17.25 R 011509 2008/03/24 17.20 R 011509 2008/03/25 17.16 R 011509 2008/03/26 17.12 R 011509 2008/03/27 17.08 R 011509 2008/03/28 17.05 R 011509 2008/03/29 17.02 R 011509 2008/03/30 16.99 R 011509 2008/03/31 16.97 R 011509 2008/04/01 16.95 R 011509 2008/04/02 16.93 R 011509 2008/04/03 16.92 R 011509 2008/04/04 16.62 R 011509 2008/04/05 17.18 R 011509 2008/04/06 18.30 R 011509 2008/04/07 20.84 R 011509 2008/04/08 23.44 R 011509 2008/04/09 26.12 R 011509 2008/04/10 28.97 R 011509 2008/04/11 32.08 R 011509 2008/04/12 35.62 R 011509 2008/04/13 39.79 R 011509 2008/04/14 44.91 R 011509 2008/04/15 51.38 R 011509 2008/04/16 59.83 R 011509 2008/04/17 71.18 R 011509 2008/04/18 86.83 R 011509 2008/04/19 109.0 R 011509 2008/04/20 141.5 R 011509 2008/04/21 166.9 MJ 011509 2008/04/22 198.8 MJ 011509 2008/04/23 220.8 MJ 011509 2008/04/24 234.4 MJ 011509 2008/04/25 228.5 MJ 011509 2008/04/26 231.3 MJ 011509 2008/04/27 240.7 J 011509 2008/04/28 244.6 MJ 011509 2008/04/29 292.5 MJ 011509 2008/04/30 559.9 MJ 011509 2008/05/01 577.7 MJ 011509 2008/05/02 444.2 J 011509 2008/05/03 355.3 MJ 011509 2008/05/04 325.1 MJ 011509 2008/05/05 338.8 MJ 011509 2008/05/06 350.3 MJ 011509 2008/05/07 362.1 MJ 011509 2008/05/08 369.9 MJ 011509 2008/05/09 362.8 MJ 011509 2008/05/10 344.4 MJ 011509 2008/05/11 316.5 MJ 011509 2008/05/12 293.8 MJ 011509 2008/05/13 275.0 MJ 011509 2008/05/14 264.5 MJ 011509 2008/05/15 256.5 MJ 011509 2008/05/16 246.8 MJ 011509 2008/05/17 231.9 MJ 011509 2008/05/18 217.8 MJ 011509 2008/05/19 208.8 MJ 011509 2008/05/20 205.5 MJ 011509 2008/05/21 192.8 MJ 011509 2008/05/22 174.2 MJ 011509 2008/05/23 158.1 MJ 011509 2008/05/24 145.9 MJ 011509 2008/05/25 134.0 MJ 011509 2008/05/26 124.2 MJ 011509 2008/05/27 118.7 MJ 011509 2008/05/28 113.6 MJ 011509 2008/05/29 105.8 MJ 011509 2008/05/30 98.61 MJ 011509 2008/05/31 91.24 MJ 011509 2008/06/01 87.87 MJ 011509 2008/06/02 84.42 MJ 011509 2008/06/03 79.12 MJ 011509 2008/06/04 73.84 MJ 011509 2008/06/05 69.09 MJ 011509 2008/06/06 64.67 MJ 011509 2008/06/07 61.78 MJ 011509 2008/06/08 60.85 MJ 011509 2008/06/09 60.07 MJ 011509 2008/06/10 56.91 MJ 011509 2008/06/11 56.73 MJ 011509 2008/06/12 57.65 MJ 011509 2008/06/13 52.38 MJ 011509 2008/06/14 47.97 MJ 011509 2008/06/15 44.82 MJ 011509 2008/06/16 42.42 MJ 011509 2008/06/17 41.12 MJ 011509 2008/06/18 41.47 MJ 011509 2008/06/19 42.85 MJ 011509 2008/06/20 45.20 MJ 011509 2008/06/21 44.84 MJ 011509 2008/06/22 45.04 MJ 011509 2008/06/23 51.58 MJ 011509 2008/06/24 60.94 MJ 011509 2008/06/25 58.70 MJ 011509 2008/06/26 54.85 MJ 011509 2008/06/27 56.07 MJ 011509 2008/06/28 54.25 MJ 011509 2008/06/29 52.95 MJ 011509 2008/06/30 56.76 MJ 011509 2008/07/01 60.23 MJ 011509 2008/07/02 58.36 MJ 011509 2008/07/03 56.79 MJ 011509 2008/07/04 58.04 MJ 011509 2008/07/05 55.84 MJ 011509 2008/07/06 51.83 MJ 011509 2008/07/07 48.56 MJ 011509 2008/07/08 46.10 MJ 011509 2008/07/09 45.37 MJ 011509 2008/07/10 44.94 MJ 011509 2008/07/11 42.45 MJ 011509 2008/07/12 39.36 MJ 011509 2008/07/13 38.24 MJ 011509 2008/07/14 45.87 MJ 011509 2008/07/15 45.68 MJ 011509 2008/07/16 41.60 MJ 011509 2008/07/17 38.26 MJ 011509 2008/07/18 35.39 MJ 011509 2008/07/19 33.08 MJ 011509 2008/07/20 31.24 MJ 011509 2008/07/21 32.60 MJ 011509 2008/07/22 35.29 MJ 011509 2008/07/23 32.45 MJ 011509 2008/07/24 29.92 MJ 011509 2008/07/25 28.75 MJ 011509 2008/07/26 28.64 MJ 011509 2008/07/27 27.62 MJ 011509 2008/07/28 26.76 MJ 011509 2008/07/29 28.39 MJ 011509 2008/07/30 28.41 MJ 011509 2008/07/31 26.03 MJ 011509 2008/08/01 25.02 MJ 011509 2008/08/02 33.09 MJ 011509 2008/08/03 55.05 MJ 011509 2008/08/04 81.44 MJ 011509 2008/08/05 92.72 MJ 011509 2008/08/06 82.72 MJ 011509 2008/08/07 73.31 MJ 011509 2008/08/08 65.96 MJ 011509 2008/08/09 61.20 MJ 011509 2008/08/10 58.08 MJ 011509 2008/08/11 55.34 MJ 011509 2008/08/12 55.89 MJ 011509 2008/08/13 61.73 MJ 011509 2008/08/14 62.57 MJ 011509 2008/08/15 60.62 MJ 011509 2008/08/16 56.13 MJ 011509 2008/08/17 51.72 MJ 011509 2008/08/18 47.98 MJ 011509 2008/08/19 45.68 MJ 011509 2008/08/20 42.97 MJ 011509 2008/08/21 39.86 MJ 011509 2008/08/22 37.18 MJ 011509 2008/08/23 34.89 MJ 011509 2008/08/24 32.83 MJ 011509 2008/08/25 31.20 MJ 011509 2008/08/26 30.03 MJ 011509 2008/08/27 28.63 MJ 011509 2008/08/28 27.03 MJ 011509 2008/08/29 25.52 MJ 011509 2008/08/30 24.43 MJ 011509 2008/08/31 23.49 MJ 011509 2008/09/01 22.40 MJ 011509 2008/09/02 21.18 MJ 011509 2008/09/03 20.22 MJ 011509 2008/09/04 19.35 MJ 011509 2008/09/05 18.60 MJ 011509 2008/09/06 18.67 MJ 011509 2008/09/07 22.87 MJ 011509 2008/09/08 24.86 MJ 011509 2008/09/09 24.35 MJ 011509 2008/09/10 28.69 MJ 011509 2008/09/11 28.05 MJ 011509 2008/09/12 23.67 MJ 011509 2008/09/13 22.04 MJ 011509 2008/09/14 21.05 MJ 011509 2008/09/15 21.68 MJ 011509 2008/09/16 23.57 MJ 011509 2008/09/17 22.16 MJ 011509 2008/09/18 20.26 MJ 011509 2008/09/19 18.85 MJ 011509 2008/09/20 17.70 MJ 011509 2008/09/21 17.08 MJ 011509 2008/09/22 16.34 MJ 011509 2008/09/23 15.74 MJ 011509 2008/09/24 15.31 MJ 011509 2008/09/25 14.89 MJ 011509 2008/09/26 14.59 MJ 011509 2008/09/27 14.88 MJ 011509 2008/09/28 19.82 MJ 011509 2008/09/29 48.39 MJ 011509 2008/09/30 53.95 MJ 011509 2008/10/01 45.74 MJ 011509 2008/10/02 45.11 MJ 011509 2008/10/03 70.28 MJ 011509 2008/10/04 76.59 MJ 011509 2008/10/05 69.57 MJ 011509 2008/10/06 63.95 MJ 011509 2008/10/07 59.56 MJ 011509 2008/10/08 55.69 MJ 011509 2008/10/09 52.50 MJ 011509 2008/10/10 50.28 MJ 011509 2008/10/11 48.12 MJ 011509 2008/10/12 46.03 MJ 011509 2008/10/13 011509 2008/10/14 011509 2008/10/15 011509 2008/10/16 011509 2008/10/17 011509 2008/10/18 011509 2008/10/19 011509 2008/10/20 011509 2008/10/21 011509 2008/10/22 011509 2008/10/23 011509 2008/10/24 011509 2008/10/25 011509 2008/10/26 011509 2008/10/27 011509 2008/10/28 110.7 MJ 011509 2008/10/29 125.5 MJ 011509 2008/10/30 124.5 MJ 011509 2008/10/31 111.6 MJ 011509 2008/11/01 100.9 MJ 011509 2008/11/02 90.96 MJ 011509 2008/11/03 83.10 MJ 011509 2008/11/04 77.34 MJ 011509 2008/11/05 72.66 MJ 011509 2008/11/06 68.60 MJ 011509 2008/11/07 64.81 MJ 011509 2008/11/08 62.94 MJ 011509 2008/11/09 64.70 MJ 011509 2008/11/10 73.04 MJ 011509 2008/11/11 72.84 MJ 011509 2008/11/12 69.23 MJ 011509 2008/11/13 66.38 MJ 011509 2008/11/14 64.97 MJ 011509 2008/11/15 73.81 MJ 011509 2008/11/16 109.2 MJ 011509 2008/11/17 171.8 MJ 011509 2008/11/18 170.1 MJ 011509 2008/11/19 149.2 MJ 011509 2008/11/20 132.9 MJ 011509 2008/11/21 119.1 MJ 011509 2008/11/22 108.8 MJ 011509 2008/11/23 99.81 MJ 011509 2008/11/24 92.41 MJ 011509 2008/11/25 85.29 R 011509 2008/11/26 79.77 R 011509 2008/11/27 78.55 R 011509 2008/11/28 73.96 R 011509 2008/11/29 69.96 R 011509 2008/11/30 66.24 R 011509 2008/12/01 62.54 R 011509 2008/12/02 60.80 R 011509 2008/12/03 57.72 R 011509 2008/12/04 54.11 R 011509 2008/12/05 49.98 R 011509 2008/12/06 46.59 R 011509 2008/12/07 44.48 R 011509 2008/12/08 42.72 R 011509 2008/12/09 41.24 R 011509 2008/12/10 40.01 R 011509 2008/12/11 38.97 R 011509 2008/12/12 38.10 R 011509 2008/12/13 37.35 R 011509 2008/12/14 36.71 R 011509 2008/12/15 37.43 R 011509 2008/12/16 39.01 R 011509 2008/12/17 37.02 R 011509 2008/12/18 35.07 R 011509 2008/12/19 34.29 R 011509 2008/12/20 33.52 R 011509 2008/12/21 32.80 R 011509 2008/12/22 32.11 R 011509 2008/12/23 31.48 R 011509 2008/12/24 30.90 R 011509 2008/12/25 30.37 R 011509 2008/12/26 29.92 R 011509 2008/12/27 29.54 R 011509 2008/12/28 29.23 R 011509 2008/12/29 32.47 R 011509 2008/12/30 37.27 R 011509 2008/12/31 34.90 R 011509 2009/01/01 32.97 R 011509 2009/01/02 31.39 R 011509 2009/01/03 30.08 R 011509 2009/01/04 28.99 R 011509 2009/01/05 28.08 R 011509 2009/01/06 27.29 R 011509 2009/01/07 26.59 R 011509 2009/01/08 25.95 R 011509 2009/01/09 25.34 R 011509 2009/01/10 24.73 R 011509 2009/01/11 24.16 R 011509 2009/01/12 23.62 R 011509 2009/01/13 23.11 J 011509 2009/01/14 22.62 R 011509 2009/01/15 22.17 R 011509 2009/01/16 21.73 R 011509 2009/01/17 21.32 R 011509 2009/01/18 20.93 R 011509 2009/01/19 20.55 R 011509 2009/01/20 20.20 R 011509 2009/01/21 19.86 R 011509 2009/01/22 19.55 R 011509 2009/01/23 19.24 R 011509 2009/01/24 18.96 R 011509 2009/01/25 18.68 R 011509 2009/01/26 18.42 R 011509 2009/01/27 18.17 R 011509 2009/01/28 17.94 R 011509 2009/01/29 17.71 R 011509 2009/01/30 17.50 R 011509 2009/01/31 17.29 R 011509 2009/02/01 17.10 R 011509 2009/02/02 16.91 R 011509 2009/02/03 16.74 R 011509 2009/02/04 16.57 R 011509 2009/02/05 16.40 R 011509 2009/02/06 16.25 R 011509 2009/02/07 16.10 R 011509 2009/02/08 15.96 R 011509 2009/02/09 15.82 R 011509 2009/02/10 15.69 R 011509 2009/02/11 15.56 R 011509 2009/02/12 15.44 R 011509 2009/02/13 15.32 R 011509 2009/02/14 15.21 R 011509 2009/02/15 15.10 R 011509 2009/02/16 14.99 R 011509 2009/02/17 14.88 R 011509 2009/02/18 14.78 R 011509 2009/02/19 14.68 R 011509 2009/02/20 14.59 R 011509 2009/02/21 14.49 R 011509 2009/02/22 14.40 R 011509 2009/02/23 14.31 R 011509 2009/02/24 14.22 R 011509 2009/02/25 14.13 R 011509 2009/02/26 14.04 R 011509 2009/02/27 13.95 R 011509 2009/02/28 13.83 R 011509 2009/03/01 15.95 R 011509 2009/03/02 15.55 R 011509 2009/03/03 15.19 R 011509 2009/03/04 14.88 R 011509 2009/03/05 14.60 R 011509 2009/03/06 14.35 R 011509 2009/03/07 14.13 R 011509 2009/03/08 13.94 R 011509 2009/03/09 13.78 R 011509 2009/03/10 13.63 R 011509 2009/03/11 13.50 R 011509 2009/03/12 13.40 R 011509 2009/03/13 13.30 R 011509 2009/03/14 13.22 R 011509 2009/03/15 13.15 R 011509 2009/03/16 13.09 R 011509 2009/03/17 13.04 J 011509 2009/03/18 13.18 R 011509 2009/03/19 13.25 R 011509 2009/03/20 13.27 R 011509 2009/03/21 13.27 R 011509 2009/03/22 13.26 R 011509 2009/03/23 13.27 R 011509 2009/03/24 13.31 R 011509 2009/03/25 13.40 R 011509 2009/03/26 13.58 R 011509 2009/03/27 13.86 R 011509 2009/03/28 14.27 R 011509 2009/03/29 14.84 R 011509 2009/03/30 15.63 R 011509 2009/03/31 16.69 R 011509 2009/04/01 18.09 R 011509 2009/04/02 19.93 R 011509 2009/04/03 22.37 R 011509 2009/04/04 28.86 R 011509 2009/04/05 47.27 R 011509 2009/04/06 66.86 R 011509 2009/04/07 84.32 R 011509 2009/04/08 97.84 R 011509 2009/04/09 107.8 R 011509 2009/04/10 116.5 R 011509 2009/04/11 125.6 R 011509 2009/04/12 130.2 R 011509 2009/04/13 123.5 R 011509 2009/04/14 117.2 R 011509 2009/04/15 110.0 MJ 011509 2009/04/16 104.5 MJ 011509 2009/04/17 100.4 MJ 011509 2009/04/18 96.00 MJ 011509 2009/04/19 92.51 MJ 011509 2009/04/20 90.49 MJ 011509 2009/04/21 92.88 MJ 011509 2009/04/22 104.4 MJ 011509 2009/04/23 165.0 MJ 011509 2009/04/24 283.6 MJ 011509 2009/04/25 365.0 MJ 011509 2009/04/26 469.0 MJ 011509 2009/04/27 471.7 MJ 011509 2009/04/28 404.3 MJ 011509 2009/04/29 367.9 MJ 011509 2009/04/30 338.8 MJ 011509 2009/05/01 308.2 MJ 011509 2009/05/02 359.6 MJ 011509 2009/05/03 373.4 MJ 011509 2009/05/04 332.0 MJ 011509 2009/05/05 312.7 MJ 011509 2009/05/06 294.8 MJ 011509 2009/05/07 277.5 MJ 011509 2009/05/08 268.3 MJ 011509 2009/05/09 266.5 MJ 011509 2009/05/10 325.0 MJ 011509 2009/05/11 337.0 MJ 011509 2009/05/12 281.9 MJ 011509 2009/05/13 246.4 MJ 011509 2009/05/14 225.8 MJ 011509 2009/05/15 217.7 MJ 011509 2009/05/16 211.6 MJ 011509 2009/05/17 197.7 MJ 011509 2009/05/18 188.0 MJ 011509 2009/05/19 168.3 MJ 011509 2009/05/20 149.7 MJ 011509 2009/05/21 136.5 MJ 011509 2009/05/22 126.9 MJ 011509 2009/05/23 119.3 MJ 011509 2009/05/24 110.7 MJ 011509 2009/05/25 103.2 MJ 011509 2009/05/26 96.73 MJ 011509 2009/05/27 89.68 MJ 011509 2009/05/28 84.03 MJ 011509 2009/05/29 81.74 MJ 011509 2009/05/30 92.18 MJ 011509 2009/05/31 101.1 MJ 011509 2009/06/01 126.0 MJ 011509 2009/06/02 160.0 J 011509 2009/06/03 152.2 MJ 011509 2009/06/04 136.2 MJ 011509 2009/06/05 123.4 MJ 011509 2009/06/06 113.5 MJ 011509 2009/06/07 106.8 MJ 011509 2009/06/08 99.67 MJ 011509 2009/06/09 92.19 MJ 011509 2009/06/10 86.38 MJ 011509 2009/06/11 82.54 MJ 011509 2009/06/12 83.85 MJ 011509 2009/06/13 91.46 MJ 011509 2009/06/14 83.40 MJ 011509 2009/06/15 76.42 MJ 011509 2009/06/16 73.37 MJ 011509 2009/06/17 69.67 MJ 011509 2009/06/18 65.13 MJ 011509 2009/06/19 60.77 MJ 011509 2009/06/20 59.36 MJ 011509 2009/06/21 61.45 MJ 011509 2009/06/22 58.00 MJ 011509 2009/06/23 53.69 MJ 011509 2009/06/24 50.23 MJ 011509 2009/06/25 47.84 MJ 011509 2009/06/26 47.50 MJ 011509 2009/06/27 46.82 MJ 011509 2009/06/28 45.36 MJ 011509 2009/06/29 43.82 MJ 011509 2009/06/30 43.38 MJ 011509 2009/07/01 46.73 MJ 011509 2009/07/02 49.55 MJ 011509 2009/07/03 49.91 MJ 011509 2009/07/04 48.15 MJ 011509 2009/07/05 47.24 MJ 011509 2009/07/06 45.89 MJ 011509 2009/07/07 43.73 MJ 011509 2009/07/08 41.53 MJ 011509 2009/07/09 39.36 MJ 011509 2009/07/10 37.28 MJ 011509 2009/07/11 35.28 MJ 011509 2009/07/12 33.59 MJ 011509 2009/07/13 33.70 MJ 011509 2009/07/14 35.06 MJ 011509 2009/07/15 34.15 MJ 011509 2009/07/16 31.64 MJ 011509 2009/07/17 29.27 MJ 011509 2009/07/18 28.75 MJ 011509 2009/07/19 29.17 MJ 011509 2009/07/20 28.82 MJ 011509 2009/07/21 27.16 MJ 011509 2009/07/22 26.26 MJ 011509 2009/07/23 27.14 MJ 011509 2009/07/24 26.39 MJ 011509 2009/07/25 27.94 MJ 011509 2009/07/26 36.95 MJ 011509 2009/07/27 36.50 MJ 011509 2009/07/28 37.54 MJ 011509 2009/07/29 38.46 MJ 011509 2009/07/30 51.00 MJ 011509 2009/07/31 58.73 MJ 011509 2009/08/01 51.25 MJ 011509 2009/08/02 45.88 MJ 011509 2009/08/03 42.82 MJ 011509 2009/08/04 40.34 MJ 011509 2009/08/05 37.71 MJ 011509 2009/08/06 35.14 MJ 011509 2009/08/07 33.03 MJ 011509 2009/08/08 31.10 MJ 011509 2009/08/09 29.61 MJ 011509 2009/08/10 29.07 MJ 011509 2009/08/11 28.04 MJ 011509 2009/08/12 26.80 MJ 011509 2009/08/13 25.34 MJ 011509 2009/08/14 23.90 MJ 011509 2009/08/15 22.54 MJ 011509 2009/08/16 21.36 MJ 011509 2009/08/17 20.92 MJ 011509 2009/08/18 20.62 MJ 011509 2009/08/19 23.49 MJ 011509 2009/08/20 24.03 MJ 011509 2009/08/21 24.95 MJ 011509 2009/08/22 39.43 MJ 011509 2009/08/23 39.56 MJ 011509 2009/08/24 32.19 MJ 011509 2009/08/25 27.85 MJ 011509 2009/08/26 25.50 MJ 011509 2009/08/27 24.13 MJ 011509 2009/08/28 22.32 MJ 011509 2009/08/29 20.50 MJ 011509 2009/08/30 19.58 MJ 011509 2009/08/31 19.27 MJ 011509 2009/09/01 18.71 MJ 011509 2009/09/02 18.03 MJ 011509 2009/09/03 17.17 MJ 011509 2009/09/04 16.38 MJ 011509 2009/09/05 15.87 MJ 011509 2009/09/06 15.14 MJ 011509 2009/09/07 14.62 MJ 011509 2009/09/08 14.05 MJ 011509 2009/09/09 13.53 J 011509 2009/09/10 13.03 MJ 011509 2009/09/11 12.61 MJ 011509 2009/09/12 12.33 MJ 011509 2009/09/13 12.15 MJ 011509 2009/09/14 12.27 MJ 011509 2009/09/15 11.83 MJ 011509 2009/09/16 11.41 MJ 011509 2009/09/17 10.99 MJ 011509 2009/09/18 10.94 MJ 011509 2009/09/19 11.63 MJ 011509 2009/09/20 11.16 MJ 011509 2009/09/21 10.72 MJ 011509 2009/09/22 10.35 MJ 011509 2009/09/23 10.31 MJ 011509 2009/09/24 10.74 MJ 011509 2009/09/25 10.34 MJ 011509 2009/09/26 9.779 MJ 011509 2009/09/27 9.461 MJ 011509 2009/09/28 10.10 MJ 011509 2009/09/29 10.98 MJ 011509 2009/09/30 12.76 MJ 011509 2009/10/01 14.41 MJ 011509 2009/10/02 15.92 MJ 011509 2009/10/03 15.39 MJ 011509 2009/10/04 18.62 MJ 011509 2009/10/05 43.72 MJ 011509 2009/10/06 51.69 MJ 011509 2009/10/07 42.81 MJ 011509 2009/10/08 42.63 MJ 011509 2009/10/09 43.16 MJ 011509 2009/10/10 44.58 MJ 011509 2009/10/11 48.79 MJ 011509 2009/10/12 47.32 MJ 011509 2009/10/13 44.49 MJ 011509 2009/10/14 42.32 MJ 011509 2009/10/15 40.23 MJ 011509 2009/10/16 38.17 MJ 011509 2009/10/17 36.34 MJ 011509 2009/10/18 34.37 MJ 011509 2009/10/19 33.02 MJ 011509 2009/10/20 31.85 MJ 011509 2009/10/21 30.91 MJ 011509 2009/10/22 30.04 MJ 011509 2009/10/23 29.61 MJ 011509 2009/10/24 28.51 MJ 011509 2009/10/25 34.84 MJ 011509 2009/10/26 49.23 MJ 011509 2009/10/27 46.56 MJ 011509 2009/10/28 43.81 MJ 011509 2009/10/29 41.87 MJ 011509 2009/10/30 40.66 MJ 011509 2009/10/31 41.68 MJ 011509 2009/11/01 46.07 MJ 011509 2009/11/02 46.59 MJ 011509 2009/11/03 43.90 MJ 011509 2009/11/04 42.70 MJ 011509 2009/11/05 41.14 MJ 011509 2009/11/06 39.39 MJ 011509 2009/11/07 38.07 MJ 011509 2009/11/08 37.44 MJ 011509 2009/11/09 36.38 MJ 011509 2009/11/10 35.57 MJ 011509 2009/11/11 35.00 MJ 011509 2009/11/12 33.69 MJ 011509 2009/11/13 32.22 MJ 011509 2009/11/14 30.86 MJ 011509 2009/11/15 30.92 MJ 011509 2009/11/16 30.33 MJ 011509 2009/11/17 29.90 MJ 011509 2009/11/18 28.17 MJ 011509 2009/11/19 27.16 MJ 011509 2009/11/20 26.33 MJ 011509 2009/11/21 35.71 MJ 011509 2009/11/22 46.97 MJ 011509 2009/11/23 39.64 MJ 011509 2009/11/24 35.48 MJ 011509 2009/11/25 34.37 MJ 011509 2009/11/26 32.94 MJ 011509 2009/11/27 33.00 MJ 011509 2009/11/28 46.90 MJ 011509 2009/11/29 64.44 MJ 011509 2009/11/30 63.86 MJ 011509 2009/12/01 62.63 MJ 011509 2009/12/02 59.58 MJ 011509 2009/12/03 59.07 MJ 011509 2009/12/04 58.12 MJ 011509 2009/12/05 55.64 MJ 011509 2009/12/06 52.66 MJ 011509 2009/12/07 49.64 MJ 011509 2009/12/08 47.63 R 011509 2009/12/09 45.86 R 011509 2009/12/10 44.19 R 011509 2009/12/11 42.63 R 011509 2009/12/12 41.16 R 011509 2009/12/13 39.79 R 011509 2009/12/14 38.50 R 011509 2009/12/15 37.29 R 011509 2009/12/16 36.16 R 011509 2009/12/17 35.10 R 011509 2009/12/18 34.11 R 011509 2009/12/19 33.18 R 011509 2009/12/20 32.31 R 011509 2009/12/21 31.50 R 011509 2009/12/22 30.74 R 011509 2009/12/23 30.03 R 011509 2009/12/24 29.38 R 011509 2009/12/25 28.77 R 011509 2009/12/26 28.20 R 011509 2009/12/27 29.90 R 011509 2009/12/28 34.29 R 011509 2009/12/29 30.86 R 011509 2009/12/30 28.84 R 011509 2009/12/31 27.22 R 011509 2010/01/01 26.60 R 011509 2010/01/02 26.01 R 011509 2010/01/03 25.46 R 011509 2010/01/04 24.94 R 011509 2010/01/05 24.44 R 011509 2010/01/06 23.98 R 011509 2010/01/07 23.54 R 011509 2010/01/08 23.12 R 011509 2010/01/09 22.74 R 011509 2010/01/10 22.37 R 011509 2010/01/11 22.03 R 011509 2010/01/12 21.71 R 011509 2010/01/13 21.41 R 011509 2010/01/14 21.13 R 011509 2010/01/15 20.87 R 011509 2010/01/16 20.64 R 011509 2010/01/17 20.41 R 011509 2010/01/18 20.21 R 011509 2010/01/19 20.02 J 011509 2010/01/20 19.85 R 011509 2010/01/21 19.70 R 011509 2010/01/22 19.57 R 011509 2010/01/23 19.45 R 011509 2010/01/24 19.34 R 011509 2010/01/25 19.25 R 011509 2010/01/26 24.25 R 011509 2010/01/27 22.87 R 011509 2010/01/28 21.82 R 011509 2010/01/29 21.02 R 011509 2010/01/30 20.41 R 011509 2010/01/31 19.91 R 011509 2010/02/01 19.49 R 011509 2010/02/02 19.10 R 011509 2010/02/03 18.70 R 011509 2010/02/04 18.25 R 011509 2010/02/05 18.15 R 011509 2010/02/06 18.05 R 011509 2010/02/07 17.96 R 011509 2010/02/08 17.88 R 011509 2010/02/09 17.81 R 011509 2010/02/10 17.74 R 011509 2010/02/11 17.68 R 011509 2010/02/12 17.62 R 011509 2010/02/13 17.56 R 011509 2010/02/14 17.50 R 011509 2010/02/15 17.44 R 011509 2010/02/16 17.37 R 011509 2010/02/17 17.30 R 011509 2010/02/18 18.53 R 011509 2010/02/19 20.16 R 011509 2010/02/20 20.12 R 011509 2010/02/21 19.20 R 011509 2010/02/22 18.52 R 011509 2010/02/23 18.04 R 011509 2010/02/24 17.70 R 011509 2010/02/25 17.46 R 011509 2010/02/26 17.29 R 011509 2010/02/27 17.15 R 011509 2010/02/28 17.07 R 011509 2010/03/01 16.93 R 011509 2010/03/02 16.86 R 011509 2010/03/03 16.80 R 011509 2010/03/04 16.74 R 011509 2010/03/05 16.68 R 011509 2010/03/06 16.62 R 011509 2010/03/07 16.57 R 011509 2010/03/08 16.51 R 011509 2010/03/09 16.46 J 011509 2010/03/10 16.40 R 011509 2010/03/11 16.35 R 011509 2010/03/12 16.29 R 011509 2010/03/13 16.24 R 011509 2010/03/14 16.18 R 011509 2010/03/15 16.12 R 011509 2010/03/16 16.24 R 011509 2010/03/17 16.41 R 011509 2010/03/18 16.57 R 011509 2010/03/19 16.65 R 011509 2010/03/20 16.59 R 011509 2010/03/21 16.11 R 011509 2010/03/22 15.88 R 011509 2010/03/23 15.73 R 011509 2010/03/24 16.09 R 011509 2010/03/25 15.99 R 011509 2010/03/26 15.67 R 011509 2010/03/27 15.36 R 011509 2010/03/28 15.28 R 011509 2010/03/29 17.20 R 011509 2010/03/30 18.87 R 011509 2010/03/31 20.76 R 011509 2010/04/01 23.54 R 011509 2010/04/02 28.31 R 011509 2010/04/03 41.08 R 011509 2010/04/04 80.13 R 011509 2010/04/05 129.2 R 011509 2010/04/06 196.4 MJ 011509 2010/04/07 238.9 MJ 011509 2010/04/08 233.9 MJ 011509 2010/04/09 221.4 MJ 011509 2010/04/10 312.1 MJ 011509 2010/04/11 361.6 MJ 011509 2010/04/12 304.1 MJ 011509 2010/04/13 252.7 MJ 011509 2010/04/14 218.9 MJ 011509 2010/04/15 194.2 MJ 011509 2010/04/16 176.2 MJ 011509 2010/04/17 164.4 MJ 011509 2010/04/18 159.3 MJ 011509 2010/04/19 156.0 MJ 011509 2010/04/20 161.5 MJ 011509 2010/04/21 169.4 MJ 011509 2010/04/22 173.8 MJ 011509 2010/04/23 174.0 MJ 011509 2010/04/24 175.2 MJ 011509 2010/04/25 174.1 MJ 011509 2010/04/26 166.3 MJ 011509 2010/04/27 153.7 MJ 011509 2010/04/28 141.7 MJ 011509 2010/04/29 132.4 MJ 011509 2010/04/30 128.9 MJ 011509 2010/05/01 127.2 MJ 011509 2010/05/02 121.7 MJ 011509 2010/05/03 153.8 MJ 011509 2010/05/04 258.3 MJ 011509 2010/05/05 240.2 MJ 011509 2010/05/06 208.8 MJ 011509 2010/05/07 215.6 MJ 011509 2010/05/08 205.6 MJ 011509 2010/05/09 196.0 MJ 011509 2010/05/10 197.7 MJ 011509 2010/05/11 185.2 MJ 011509 2010/05/12 168.1 MJ 011509 2010/05/13 155.6 MJ 011509 2010/05/14 141.8 MJ 011509 2010/05/15 129.9 MJ 011509 2010/05/16 119.9 MJ 011509 2010/05/17 111.0 MJ 011509 2010/05/18 102.7 MJ 011509 2010/05/19 95.49 MJ 011509 2010/05/20 89.65 MJ 011509 2010/05/21 84.28 MJ 011509 2010/05/22 78.52 MJ 011509 2010/05/23 73.67 MJ 011509 2010/05/24 68.87 MJ 011509 2010/05/25 70.96 MJ 011509 2010/05/26 79.29 MJ 011509 2010/05/27 70.94 MJ 011509 2010/05/28 63.43 MJ 011509 2010/05/29 58.27 MJ 011509 2010/05/30 54.91 MJ 011509 2010/05/31 51.69 MJ 011509 2010/06/01 48.90 J 011509 2010/06/02 47.17 MJ 011509 2010/06/03 48.35 MJ 011509 2010/06/04 46.36 MJ 011509 2010/06/05 43.32 MJ 011509 2010/06/06 49.58 MJ 011509 2010/06/07 59.65 MJ 011509 2010/06/08 57.78 MJ 011509 2010/06/09 51.38 MJ 011509 2010/06/10 46.77 MJ 011509 2010/06/11 43.36 MJ 011509 2010/06/12 40.90 MJ 011509 2010/06/13 38.30 MJ 011509 2010/06/14 36.14 MJ 011509 2010/06/15 34.15 MJ 011509 2010/06/16 32.09 MJ 011509 2010/06/17 30.42 MJ 011509 2010/06/18 28.90 MJ 011509 2010/06/19 27.19 MJ 011509 2010/06/20 26.11 MJ 011509 2010/06/21 25.51 MJ 011509 2010/06/22 24.21 MJ 011509 2010/06/23 22.83 MJ 011509 2010/06/24 22.96 MJ 011509 2010/06/25 28.52 MJ 011509 2010/06/26 27.78 MJ 011509 2010/06/27 24.70 MJ 011509 2010/06/28 23.45 MJ 011509 2010/06/29 24.03 MJ 011509 2010/06/30 27.53 MJ 011509 2010/07/01 30.02 MJ 011509 2010/07/02 27.32 MJ 011509 2010/07/03 24.80 MJ 011509 2010/07/04 24.32 MJ 011509 2010/07/05 24.10 MJ 011509 2010/07/06 27.49 MJ 011509 2010/07/07 29.49 MJ 011509 2010/07/08 26.96 MJ 011509 2010/07/09 26.80 MJ 011509 2010/07/10 52.27 MJ 011509 2010/07/11 76.30 MJ 011509 2010/07/12 64.83 MJ 011509 2010/07/13 58.40 MJ 011509 2010/07/14 83.88 MJ 011509 2010/07/15 79.85 MJ 011509 2010/07/16 66.03 MJ 011509 2010/07/17 61.86 MJ 011509 2010/07/18 57.58 MJ 011509 2010/07/19 52.09 MJ 011509 2010/07/20 48.21 MJ 011509 2010/07/21 44.45 MJ 011509 2010/07/22 41.43 MJ 011509 2010/07/23 38.84 MJ 011509 2010/07/24 36.04 MJ 011509 2010/07/25 36.69 MJ 011509 2010/07/26 38.26 MJ 011509 2010/07/27 35.27 MJ 011509 2010/07/28 32.15 MJ 011509 2010/07/29 29.96 MJ 011509 2010/07/30 28.07 MJ 011509 2010/07/31 26.24 MJ 011509 2010/08/01 24.44 MJ 011509 2010/08/02 22.89 MJ 011509 2010/08/03 21.82 MJ 011509 2010/08/04 22.81 MJ 011509 2010/08/05 25.46 MJ 011509 2010/08/06 25.81 MJ 011509 2010/08/07 22.46 MJ 011509 2010/08/08 20.27 MJ 011509 2010/08/09 18.96 MJ 011509 2010/08/10 17.96 MJ 011509 2010/08/11 17.08 MJ 011509 2010/08/12 16.10 MJ 011509 2010/08/13 15.30 MJ 011509 2010/08/14 14.63 MJ 011509 2010/08/15 13.97 MJ 011509 2010/08/16 13.43 MJ 011509 2010/08/17 13.25 MJ 011509 2010/08/18 12.70 MJ 011509 2010/08/19 12.14 MJ 011509 2010/08/20 11.71 MJ 011509 2010/08/21 11.40 MJ 011509 2010/08/22 11.06 MJ 011509 2010/08/23 10.73 MJ 011509 2010/08/24 10.39 MJ 011509 2010/08/25 9.952 MJ 011509 2010/08/26 9.888 MJ 011509 2010/08/27 9.888 MJ 011509 2010/08/28 9.552 MJ 011509 2010/08/29 9.110 MJ 011509 2010/08/30 8.873 MJ 011509 2010/08/31 8.677 MJ 011509 2010/09/01 8.696 MJ 011509 2010/09/02 8.421 MJ 011509 2010/09/03 8.804 MJ 011509 2010/09/04 10.24 MJ 011509 2010/09/05 14.81 MJ 011509 2010/09/06 14.52 MJ 011509 2010/09/07 12.24 MJ 011509 2010/09/08 12.00 J 011509 2010/09/09 19.51 MJ 011509 2010/09/10 33.90 MJ 011509 2010/09/11 29.21 MJ 011509 2010/09/12 23.60 MJ 011509 2010/09/13 20.06 MJ 011509 2010/09/14 18.05 MJ 011509 2010/09/15 18.43 MJ 011509 2010/09/16 23.32 MJ 011509 2010/09/17 22.65 MJ 011509 2010/09/18 19.91 MJ 011509 2010/09/19 18.53 MJ 011509 2010/09/20 17.70 MJ 011509 2010/09/21 16.66 MJ 011509 2010/09/22 15.75 MJ 011509 2010/09/23 15.15 MJ 011509 2010/09/24 14.38 MJ 011509 2010/09/25 19.92 MJ 011509 2010/09/26 32.19 MJ 011509 2010/09/27 31.62 MJ 011509 2010/09/28 34.35 MJ 011509 2010/09/29 72.86 MJ 011509 2010/09/30 77.54 MJ 011509 2010/10/01 89.56 MJ 011509 2010/10/02 121.5 MJ 011509 2010/10/03 124.2 MJ 011509 2010/10/04 109.1 MJ 011509 2010/10/05 96.26 MJ 011509 2010/10/06 86.84 MJ 011509 2010/10/07 86.39 MJ 011509 2010/10/08 100.9 MJ 011509 2010/10/09 98.35 MJ 011509 2010/10/10 92.49 MJ 011509 2010/10/11 85.89 MJ 011509 2010/10/12 80.68 MJ 011509 2010/10/13 75.06 MJ 011509 2010/10/14 69.61 MJ 011509 2010/10/15 65.77 MJ 011509 2010/10/16 64.14 MJ 011509 2010/10/17 62.17 MJ 011509 2010/10/18 59.48 MJ 011509 2010/10/19 56.83 MJ 011509 2010/10/20 53.83 MJ 011509 2010/10/21 51.28 MJ 011509 2010/10/22 57.45 MJ 011509 2010/10/23 79.49 MJ 011509 2010/10/24 89.20 MJ 011509 2010/10/25 85.35 MJ 011509 2010/10/26 88.08 MJ 011509 2010/10/27 91.32 MJ 011509 2010/10/28 97.55 MJ 011509 2010/10/29 98.49 MJ 011509 2010/10/30 95.72 MJ 011509 2010/10/31 91.18 MJ 011509 2010/11/01 86.14 MJ 011509 2010/11/02 81.24 MJ 011509 2010/11/03 76.66 MJ 011509 2010/11/04 72.86 MJ 011509 2010/11/05 79.75 MJ 011509 2010/11/06 99.01 MJ 011509 2010/11/07 100.2 MJ 011509 2010/11/08 102.8 MJ 011509 2010/11/09 108.8 MJ 011509 2010/11/10 104.0 MJ 011509 2010/11/11 98.46 MJ 011509 2010/11/12 93.34 MJ 011509 2010/11/13 88.50 MJ 011509 2010/11/14 83.85 MJ 011509 2010/11/15 79.03 MJ 011509 2010/11/16 75.09 MJ 011509 2010/11/17 72.61 MJ 011509 2010/11/18 78.46 MJ 011509 2010/11/19 78.33 MJ 011509 2010/11/20 71.45 MJ 011509 2010/11/21 67.14 MJ 011509 2010/11/22 63.71 MJ 011509 2010/11/23 62.25 MJ 011509 2010/11/24 63.30 MJ 011509 2010/11/25 61.26 MJ 011509 2010/11/26 58.80 MJ 011509 2010/11/27 55.99 MJ 011509 2010/11/28 53.45 R 011509 2010/11/29 51.15 R 011509 2010/11/30 48.50 R 011509 2010/12/01 46.29 R 011509 2010/12/02 46.61 R 011509 2010/12/03 55.03 MJ 011509 2010/12/04 61.61 MJ 011509 2010/12/05 76.62 MJ 011509 2010/12/06 104.5 MJ 011509 2010/12/07 122.3 MJ 011509 2010/12/08 121.5 MJ 011509 2010/12/09 112.4 MJ 011509 2010/12/10 103.0 MJ 011509 2010/12/11 96.22 MJ 011509 2010/12/12 86.78 MJ 011509 2010/12/13 90.79 MJ 011509 2010/12/14 235.3 MJ 011509 2010/12/15 328.9 MJ 011509 2010/12/16 320.4 MJ 011509 2010/12/17 263.0 MJ 011509 2010/12/18 211.0 MJ 011509 2010/12/19 177.6 MJ 011509 2010/12/20 156.9 MJ 011509 2010/12/21 141.4 MJ 011509 2010/12/22 127.5 MJ 011509 2010/12/23 116.1 MJ 011509 2010/12/24 105.7 MJ 011509 2010/12/25 95.89 MJ 011509 2010/12/26 87.00 R 011509 2010/12/27 79.99 R 011509 2010/12/28 73.75 R 011509 2010/12/29 68.17 R 011509 2010/12/30 63.18 R 011509 2010/12/31 58.71 R 011509 2011/01/01 54.70 R 011509 2011/01/02 51.08 R 011509 2011/01/03 47.82 R 011509 2011/01/04 44.88 R 011509 2011/01/05 42.21 R 011509 2011/01/06 39.80 R 011509 2011/01/07 37.61 R 011509 2011/01/08 35.61 R 011509 2011/01/09 33.80 R 011509 2011/01/10 32.14 R 011509 2011/01/11 30.63 R 011509 2011/01/12 29.25 R 011509 2011/01/13 27.98 R 011509 2011/01/14 26.82 R 011509 2011/01/15 25.76 R 011509 2011/01/16 24.78 R 011509 2011/01/17 23.88 R 011509 2011/01/18 23.05 J 011509 2011/01/19 22.68 R 011509 2011/01/20 22.33 R 011509 2011/01/21 22.00 R 011509 2011/01/22 21.69 R 011509 2011/01/23 21.41 R 011509 2011/01/24 21.14 R 011509 2011/01/25 20.89 R 011509 2011/01/26 20.66 R 011509 2011/01/27 20.45 R 011509 2011/01/28 20.25 R 011509 2011/01/29 20.06 R 011509 2011/01/30 19.88 R 011509 2011/01/31 19.72 R 011509 2011/02/01 19.56 R 011509 2011/02/02 19.42 R 011509 2011/02/03 19.28 R 011509 2011/02/04 19.15 R 011509 2011/02/05 19.03 R 011509 2011/02/06 18.91 R 011509 2011/02/07 18.80 R 011509 2011/02/08 18.70 R 011509 2011/02/09 18.59 R 011509 2011/02/10 18.49 R 011509 2011/02/11 18.39 R 011509 2011/02/12 18.30 R 011509 2011/02/13 18.20 R 011509 2011/02/14 18.11 R 011509 2011/02/15 18.02 R 011509 2011/02/16 17.92 R 011509 2011/02/17 17.82 R 011509 2011/02/18 17.72 R 011509 2011/02/19 17.57 R 011509 2011/02/20 17.43 R 011509 2011/02/21 17.31 R 011509 2011/02/22 17.20 R 011509 2011/02/23 17.10 R 011509 2011/02/24 17.00 R 011509 2011/02/25 16.92 R 011509 2011/02/26 16.84 R 011509 2011/02/27 16.76 R 011509 2011/02/28 16.68 R 011509 2011/03/01 16.53 R 011509 2011/03/02 16.45 R 011509 2011/03/03 16.37 R 011509 2011/03/04 16.28 R 011509 2011/03/05 16.18 R 011509 2011/03/06 17.57 R 011509 2011/03/07 19.04 R 011509 2011/03/08 18.68 R 011509 2011/03/09 18.31 R 011509 2011/03/10 17.96 R 011509 2011/03/11 17.63 R 011509 2011/03/12 17.36 R 011509 2011/03/13 17.17 R 011509 2011/03/14 17.07 R 011509 2011/03/15 17.08 J 011509 2011/03/16 18.29 R 011509 2011/03/17 19.75 R 011509 2011/03/18 21.03 R 011509 2011/03/19 20.67 R 011509 2011/03/20 20.32 R 011509 2011/03/21 19.97 R 011509 2011/03/22 19.64 R 011509 2011/03/23 19.32 R 011509 2011/03/24 19.02 R 011509 2011/03/25 18.74 R 011509 2011/03/26 18.48 R 011509 2011/03/27 18.24 R 011509 2011/03/28 18.04 R 011509 2011/03/29 17.86 R 011509 2011/03/30 17.72 R 011509 2011/03/31 17.62 R 011509 2011/04/01 17.55 R 011509 2011/04/02 17.53 R 011509 2011/04/03 17.55 R 011509 2011/04/04 17.14 R 011509 2011/04/05 18.06 R 011509 2011/04/06 19.33 R 011509 2011/04/07 19.54 R 011509 2011/04/08 19.80 R 011509 2011/04/09 20.07 R 011509 2011/04/10 20.34 R 011509 2011/04/11 20.55 R 011509 2011/04/12 23.82 R 011509 2011/04/13 27.23 R 011509 2011/04/14 30.70 R 011509 2011/04/15 34.16 R 011509 2011/04/16 37.53 R 011509 2011/04/17 40.74 R 011509 2011/04/18 43.70 R 011509 2011/04/19 46.35 R 011509 2011/04/20 48.63 R 011509 2011/04/21 50.49 R 011509 2011/04/22 51.91 R 011509 2011/04/23 52.86 R 011509 2011/04/24 55.10 R 011509 2011/04/25 67.06 R 011509 2011/04/26 85.29 R 011509 2011/04/27 101.5 R 011509 2011/04/28 110.2 R 011509 2011/04/29 128.1 R 011509 2011/04/30 201.9 R 011509 2011/05/01 227.6 R 011509 2011/05/02 259.7 R 011509 2011/05/03 288.2 R 011509 2011/05/04 395.8 MJ 011509 2011/05/05 544.5 MJ 011509 2011/05/06 550.1 MJ 011509 2011/05/07 541.7 MJ 011509 2011/05/08 499.7 MJ 011509 2011/05/09 436.7 MJ 011509 2011/05/10 392.8 MJ 011509 2011/05/11 346.4 MJ 011509 2011/05/12 326.3 MJ 011509 2011/05/13 305.9 MJ 011509 2011/05/14 291.8 MJ 011509 2011/05/15 283.3 MJ 011509 2011/05/16 265.7 MJ 011509 2011/05/17 242.4 MJ 011509 2011/05/18 225.2 MJ 011509 2011/05/19 213.2 MJ 011509 2011/05/20 211.6 MJ 011509 2011/05/21 210.2 MJ 011509 2011/05/22 197.6 MJ 011509 2011/05/23 178.8 MJ 011509 2011/05/24 169.1 MJ 011509 2011/05/25 170.3 MJ 011509 2011/05/26 159.5 MJ 011509 2011/05/27 159.6 MJ 011509 2011/05/28 162.9 MJ 011509 2011/05/29 182.4 MJ 011509 2011/05/30 252.4 MJ 011509 2011/05/31 227.3 MJ 011509 2011/06/01 199.2 MJ 011509 2011/06/02 255.5 MJ 011509 2011/06/03 243.1 MJ 011509 2011/06/04 200.6 MJ 011509 2011/06/05 172.8 MJ 011509 2011/06/06 155.6 MJ 011509 2011/06/07 140.2 MJ 011509 2011/06/08 128.3 MJ 011509 2011/06/09 129.3 MJ 011509 2011/06/10 135.8 MJ 011509 2011/06/11 120.0 MJ 011509 2011/06/12 106.1 MJ 011509 2011/06/13 95.68 MJ 011509 2011/06/14 88.49 MJ 011509 2011/06/15 81.52 MJ 011509 2011/06/16 75.82 MJ 011509 2011/06/17 71.60 MJ 011509 2011/06/18 68.69 MJ 011509 2011/06/19 67.50 MJ 011509 2011/06/20 64.55 MJ 011509 2011/06/21 59.61 MJ 011509 2011/06/22 55.11 MJ 011509 2011/06/23 51.39 MJ 011509 2011/06/24 48.04 MJ 011509 2011/06/25 45.32 MJ 011509 2011/06/26 43.76 MJ 011509 2011/06/27 42.79 MJ 011509 2011/06/28 40.85 MJ 011509 2011/06/29 38.80 MJ 011509 2011/06/30 40.63 MJ 011509 2011/07/01 41.75 MJ 011509 2011/07/02 38.70 MJ 011509 2011/07/03 37.89 MJ 011509 2011/07/04 73.09 MJ 011509 2011/07/05 74.07 MJ 011509 2011/07/06 59.68 MJ 011509 2011/07/07 71.87 MJ 011509 2011/07/08 79.06 MJ 011509 2011/07/09 68.10 MJ 011509 2011/07/10 63.24 MJ 011509 2011/07/11 56.81 MJ 011509 2011/07/12 55.24 MJ 011509 2011/07/13 52.69 MJ 011509 2011/07/14 46.38 MJ 011509 2011/07/15 41.88 MJ 011509 2011/07/16 38.35 MJ 011509 2011/07/17 36.38 MJ 011509 2011/07/18 37.58 MJ 011509 2011/07/19 35.94 MJ 011509 2011/07/20 32.74 MJ 011509 2011/07/21 33.90 MJ 011509 2011/07/22 51.40 MJ 011509 2011/07/23 52.01 MJ 011509 2011/07/24 74.33 MJ 011509 2011/07/25 72.93 MJ 011509 2011/07/26 56.58 MJ 011509 2011/07/27 50.69 MJ 011509 2011/07/28 47.13 MJ 011509 2011/07/29 42.98 MJ 011509 2011/07/30 45.40 MJ 011509 2011/07/31 49.05 MJ 011509 2011/08/01 42.82 MJ 011509 2011/08/02 42.37 MJ 011509 2011/08/03 42.50 MJ 011509 2011/08/04 38.93 MJ 011509 2011/08/05 35.73 MJ 011509 2011/08/06 33.55 MJ 011509 2011/08/07 39.14 MJ 011509 2011/08/08 54.64 MJ 011509 2011/08/09 62.20 MJ 011509 2011/08/10 54.41 MJ 011509 2011/08/11 54.30 MJ 011509 2011/08/12 60.22 MJ 011509 2011/08/13 61.06 MJ 011509 2011/08/14 58.91 MJ 011509 2011/08/15 56.48 MJ 011509 2011/08/16 57.14 MJ 011509 2011/08/17 60.88 MJ 011509 2011/08/18 57.84 MJ 011509 2011/08/19 54.57 MJ 011509 2011/08/20 52.32 MJ 011509 2011/08/21 51.96 MJ 011509 2011/08/22 64.26 MJ 011509 2011/08/23 73.90 MJ 011509 2011/08/24 69.02 MJ 011509 2011/08/25 64.03 MJ 011509 2011/08/26 60.71 MJ 011509 2011/08/27 56.71 MJ 011509 2011/08/28 55.19 MJ 011509 2011/08/29 82.66 MJ 011509 2011/08/30 94.82 MJ 011509 2011/08/31 90.57 MJ 011509 2011/09/01 84.40 MJ 011509 2011/09/02 77.77 MJ 011509 2011/09/03 73.50 MJ 011509 2011/09/04 69.77 MJ 011509 2011/09/05 83.95 MJ 011509 2011/09/06 151.8 MJ 011509 2011/09/07 213.3 J 011509 2011/09/08 188.6 MJ 011509 2011/09/09 160.2 MJ 011509 2011/09/10 137.6 MJ 011509 2011/09/11 120.6 MJ 011509 2011/09/12 107.5 MJ 011509 2011/09/13 98.15 MJ 011509 2011/09/14 99.43 MJ 011509 2011/09/15 93.26 MJ 011509 2011/09/16 94.45 MJ 011509 2011/09/17 87.72 MJ 011509 2011/09/18 78.10 MJ 011509 2011/09/19 71.72 MJ 011509 2011/09/20 66.69 MJ 011509 2011/09/21 62.79 MJ 011509 2011/09/22 58.85 MJ 011509 2011/09/23 56.04 MJ 011509 2011/09/24 53.67 MJ 011509 2011/09/25 50.83 MJ 011509 2011/09/26 48.19 MJ 011509 2011/09/27 45.59 MJ 011509 2011/09/28 42.91 MJ 011509 2011/09/29 40.88 MJ 011509 2011/09/30 39.97 MJ 011509 2011/10/01 38.59 MJ 011509 2011/10/02 36.73 MJ 011509 2011/10/03 35.13 MJ 011509 2011/10/04 33.72 MJ 011509 2011/10/05 32.50 MJ 011509 2011/10/06 30.94 MJ 011509 2011/10/07 29.18 MJ 011509 2011/10/08 27.53 MJ 011509 2011/10/09 26.42 MJ 011509 2011/10/10 25.51 MJ 011509 2011/10/11 23.98 MJ 011509 2011/10/12 22.67 MJ 011509 2011/10/13 21.65 MJ 011509 2011/10/14 21.08 MJ 011509 2011/10/15 22.91 MJ 011509 2011/10/16 24.31 MJ 011509 2011/10/17 24.14 MJ 011509 2011/10/18 23.55 MJ 011509 2011/10/19 22.29 MJ 011509 2011/10/20 21.27 MJ 011509 2011/10/21 20.35 MJ 011509 2011/10/22 19.79 MJ 011509 2011/10/23 19.35 MJ 011509 2011/10/24 18.62 MJ 011509 2011/10/25 18.05 MJ 011509 2011/10/26 18.16 MJ 011509 2011/10/27 17.90 MJ 011509 2011/10/28 17.24 MJ 011509 2011/10/29 16.54 MJ 011509 2011/10/30 16.11 MJ 011509 2011/10/31 15.75 MJ 011509 2011/11/01 15.17 MJ 011509 2011/11/02 14.80 MJ 011509 2011/11/03 14.58 MJ 011509 2011/11/04 14.70 MJ 011509 2011/11/05 14.53 MJ 011509 2011/11/06 13.91 MJ 011509 2011/11/07 13.64 MJ 011509 2011/11/08 13.56 MJ 011509 2011/11/09 13.35 MJ 011509 2011/11/10 13.23 MJ 011509 2011/11/11 15.54 MJ 011509 2011/11/12 22.20 MJ 011509 2011/11/13 21.11 MJ 011509 2011/11/14 18.68 MJ 011509 2011/11/15 19.17 MJ 011509 2011/11/16 23.11 MJ 011509 2011/11/17 23.36 MJ 011509 2011/11/18 21.67 MJ 011509 2011/11/19 19.93 MJ 011509 2011/11/20 19.72 MJ 011509 2011/11/21 19.63 MJ 011509 2011/11/22 17.91 MJ 011509 2011/11/23 17.20 R 011509 2011/11/24 16.77 R 011509 2011/11/25 17.66 R 011509 2011/11/26 17.13 R 011509 2011/11/27 16.26 R 011509 2011/11/28 17.74 R 011509 2011/11/29 21.34 R 011509 2011/11/30 25.21 R 011509 2011/12/01 30.32 R 011509 2011/12/02 31.48 R 011509 2011/12/03 30.99 R 011509 2011/12/04 30.51 R 011509 2011/12/05 31.09 R 011509 2011/12/06 31.68 R 011509 2011/12/07 31.38 R 011509 2011/12/08 31.09 R 011509 2011/12/09 28.31 R 011509 2011/12/10 29.95 R 011509 2011/12/11 29.61 R 011509 2011/12/12 28.25 R 011509 2011/12/13 26.61 R 011509 2011/12/14 25.31 R 011509 2011/12/15 26.77 R 011509 2011/12/16 26.28 R 011509 2011/12/17 25.79 R 011509 2011/12/18 23.89 R 011509 2011/12/19 22.07 R 011509 2011/12/20 23.19 R 011509 2011/12/21 22.62 R 011509 2011/12/22 23.63 R 011509 2011/12/23 22.77 R 011509 2011/12/24 21.93 R 011509 2011/12/25 21.43 R 011509 2011/12/26 20.84 R 011509 2011/12/27 20.35 R 011509 2011/12/28 28.09 R 011509 2011/12/29 33.22 R 011509 2011/12/30 32.12 R 011509 2011/12/31 31.07 R 011509 2012/01/01 30.09 R 011509 2012/01/02 29.16 R 011509 2012/01/03 28.29 R 011509 2012/01/04 27.46 R 011509 2012/01/05 26.68 R 011509 2012/01/06 25.94 R 011509 2012/01/07 25.25 R 011509 2012/01/08 24.59 R 011509 2012/01/09 23.96 R 011509 2012/01/10 23.37 R 011509 2012/01/11 22.81 R 011509 2012/01/12 22.28 R 011509 2012/01/13 21.77 R 011509 2012/01/14 21.30 R 011509 2012/01/15 20.84 R 011509 2012/01/16 20.41 R 011509 2012/01/17 20.01 J 011509 2012/01/18 19.62 R 011509 2012/01/19 19.25 R 011509 2012/01/20 18.90 R 011509 2012/01/21 18.57 R 011509 2012/01/22 18.26 R 011509 2012/01/23 17.96 R 011509 2012/01/24 17.67 R 011509 2012/01/25 17.40 R 011509 2012/01/26 17.15 R 011509 2012/01/27 16.90 R 011509 2012/01/28 16.67 R 011509 2012/01/29 16.45 R 011509 2012/01/30 16.24 R 011509 2012/01/31 16.04 R 011509 2012/02/01 15.85 R 011509 2012/02/02 15.67 R 011509 2012/02/03 15.50 R 011509 2012/02/04 15.33 R 011509 2012/02/05 15.18 R 011509 2012/02/06 15.03 R 011509 2012/02/07 14.89 R 011509 2012/02/08 14.76 R 011509 2012/02/09 14.63 R 011509 2012/02/10 14.51 R 011509 2012/02/11 14.39 R 011509 2012/02/12 14.28 R 011509 2012/02/13 14.18 R 011509 2012/02/14 14.08 R 011509 2012/02/15 13.98 R 011509 2012/02/16 13.89 R 011509 2012/02/17 13.81 R 011509 2012/02/18 13.72 R 011509 2012/02/19 13.65 R 011509 2012/02/20 13.57 R 011509 2012/02/21 13.50 R 011509 2012/02/22 13.43 R 011509 2012/02/23 13.36 R 011509 2012/02/24 13.30 R 011509 2012/02/25 13.24 R 011509 2012/02/26 13.18 R 011509 2012/02/27 13.12 R 011509 2012/02/28 13.07 R 011509 2012/02/29 13.02 R 011509 2012/03/01 12.96 R 011509 2012/03/02 12.91 R 011509 2012/03/03 12.86 R 011509 2012/03/04 12.81 R 011509 2012/03/05 12.77 R 011509 2012/03/06 12.72 R 011509 2012/03/07 12.67 R 011509 2012/03/08 12.63 R 011509 2012/03/09 12.58 R 011509 2012/03/10 16.97 R 011509 2012/03/11 16.01 R 011509 2012/03/12 15.24 R 011509 2012/03/13 14.65 J 011509 2012/03/14 14.20 R 011509 2012/03/15 13.88 R 011509 2012/03/16 13.69 R 011509 2012/03/17 13.62 R 011509 2012/03/18 13.67 R 011509 2012/03/19 15.36 R 011509 2012/03/20 18.47 R 011509 2012/03/21 25.57 R 011509 2012/03/22 51.39 R 011509 2012/03/23 86.63 R 011509 2012/03/24 121.7 R 011509 2012/03/25 127.0 R 011509 2012/03/26 132.3 R 011509 2012/03/27 120.2 R 011509 2012/03/28 112.1 R 011509 2012/03/29 105.4 R 011509 2012/03/30 99.18 R 011509 2012/03/31 92.14 MJ 011509 2012/04/01 85.32 MJ 011509 2012/04/02 80.39 MJ 011509 2012/04/03 76.19 MJ 011509 2012/04/04 71.73 MJ 011509 2012/04/05 68.08 MJ 011509 2012/04/06 64.15 MJ 011509 2012/04/07 60.68 MJ 011509 2012/04/08 58.70 MJ 011509 2012/04/09 56.53 MJ 011509 2012/04/10 55.35 MJ 011509 2012/04/11 55.18 MJ 011509 2012/04/12 56.84 MJ 011509 2012/04/13 58.46 MJ 011509 2012/04/14 60.83 MJ 011509 2012/04/15 63.93 MJ 011509 2012/04/16 68.38 MJ 011509 2012/04/17 109.0 MJ 011509 2012/04/18 172.6 MJ 011509 2012/04/19 170.4 MJ 011509 2012/04/20 155.8 MJ 011509 2012/04/21 158.6 MJ 011509 2012/04/22 173.0 MJ 011509 2012/04/23 172.0 MJ 011509 2012/04/24 232.9 MJ 011509 2012/04/25 350.5 MJ 011509 2012/04/26 334.4 MJ 011509 2012/04/27 316.8 MJ 011509 2012/04/28 348.8 MJ 011509 2012/04/29 303.3 MJ 011509 2012/04/30 250.0 MJ 011509 2012/05/01 218.1 MJ 011509 2012/05/02 201.1 MJ 011509 2012/05/03 189.4 MJ 011509 2012/05/04 183.4 MJ 011509 2012/05/05 194.1 MJ 011509 2012/05/06 196.1 MJ 011509 2012/05/07 177.0 MJ 011509 2012/05/08 161.7 MJ 011509 2012/05/09 152.3 MJ 011509 2012/05/10 165.0 MJ 011509 2012/05/11 238.6 MJ 011509 2012/05/12 229.6 MJ 011509 2012/05/13 197.7 MJ 011509 2012/05/14 175.7 MJ 011509 2012/05/15 158.8 MJ 011509 2012/05/16 153.4 MJ 011509 2012/05/17 151.5 MJ 011509 2012/05/18 144.2 MJ 011509 2012/05/19 129.0 MJ 011509 2012/05/20 115.9 MJ 011509 2012/05/21 105.8 MJ 011509 2012/05/22 99.26 MJ 011509 2012/05/23 101.0 MJ 011509 2012/05/24 94.93 J 011509 2012/05/25 85.65 MJ 011509 2012/05/26 79.74 MJ 011509 2012/05/27 73.55 MJ 011509 2012/05/28 68.42 MJ 011509 2012/05/29 65.19 MJ 011509 2012/05/30 64.75 MJ 011509 2012/05/31 67.31 MJ 011509 2012/06/01 68.73 MJ 011509 2012/06/02 63.39 MJ 011509 2012/06/03 58.15 MJ 011509 2012/06/04 54.67 MJ 011509 2012/06/05 51.91 MJ 011509 2012/06/06 49.64 MJ 011509 2012/06/07 47.17 MJ 011509 2012/06/08 44.41 MJ 011509 2012/06/09 44.49 MJ 011509 2012/06/10 47.80 MJ 011509 2012/06/11 44.90 MJ 011509 2012/06/12 41.12 MJ 011509 2012/06/13 39.29 MJ 011509 2012/06/14 39.85 MJ 011509 2012/06/15 37.54 MJ 011509 2012/06/16 34.69 MJ 011509 2012/06/17 32.45 MJ 011509 2012/06/18 30.52 MJ 011509 2012/06/19 28.66 MJ 011509 2012/06/20 27.26 MJ 011509 2012/06/21 25.74 MJ 011509 2012/06/22 24.76 MJ 011509 2012/06/23 36.74 MJ 011509 2012/06/24 37.81 MJ 011509 2012/06/25 33.03 MJ 011509 2012/06/26 34.19 MJ 011509 2012/06/27 46.27 MJ 011509 2012/06/28 65.81 MJ 011509 2012/06/29 67.05 MJ 011509 2012/06/30 60.22 MJ 011509 2012/07/01 54.59 MJ 011509 2012/07/02 50.03 MJ 011509 2012/07/03 46.76 MJ 011509 2012/07/04 43.76 MJ 011509 2012/07/05 41.53 MJ 011509 2012/07/06 39.68 MJ 011509 2012/07/07 38.62 MJ 011509 2012/07/08 37.95 MJ 011509 2012/07/09 35.18 MJ 011509 2012/07/10 32.95 MJ 011509 2012/07/11 30.53 MJ 011509 2012/07/12 28.60 MJ 011509 2012/07/13 27.17 MJ 011509 2012/07/14 29.58 MJ 011509 2012/07/15 30.53 MJ 011509 2012/07/16 27.23 MJ 011509 2012/07/17 24.93 MJ 011509 2012/07/18 24.97 MJ 011509 2012/07/19 24.11 MJ 011509 2012/07/20 22.69 MJ 011509 2012/07/21 21.55 MJ 011509 2012/07/22 19.64 MJ 011509 2012/07/23 18.28 MJ 011509 2012/07/24 19.18 MJ 011509 2012/07/25 22.14 MJ 011509 2012/07/26 20.32 MJ 011509 2012/07/27 17.41 MJ 011509 2012/07/28 15.85 MJ 011509 2012/07/29 14.97 MJ 011509 2012/07/30 14.26 MJ 011509 2012/07/31 13.67 MJ 011509 2012/08/01 13.19 MJ 011509 2012/08/02 12.69 MJ 011509 2012/08/03 13.49 MJ 011509 2012/08/04 12.72 MJ 011509 2012/08/05 12.10 MJ 011509 2012/08/06 12.40 MJ 011509 2012/08/07 12.12 MJ 011509 2012/08/08 11.95 MJ 011509 2012/08/09 11.81 MJ 011509 2012/08/10 11.57 MJ 011509 2012/08/11 15.35 MJ 011509 2012/08/12 18.97 MJ 011509 2012/08/13 18.83 MJ 011509 2012/08/14 17.50 MJ 011509 2012/08/15 18.54 MJ 011509 2012/08/16 24.39 MJ 011509 2012/08/17 25.30 MJ 011509 2012/08/18 23.99 MJ 011509 2012/08/19 21.33 MJ 011509 2012/08/20 18.91 MJ 011509 2012/08/21 17.51 MJ 011509 2012/08/22 16.62 MJ 011509 2012/08/23 15.56 MJ 011509 2012/08/24 14.87 MJ 011509 2012/08/25 14.13 MJ 011509 2012/08/26 13.52 MJ 011509 2012/08/27 13.10 MJ 011509 2012/08/28 13.12 MJ 011509 2012/08/29 13.29 MJ 011509 2012/08/30 12.90 MJ 011509 2012/08/31 13.16 MJ 011509 2012/09/01 15.46 MJ 011509 2012/09/02 13.63 MJ 011509 2012/09/03 12.45 MJ 011509 2012/09/04 11.78 MJ 011509 2012/09/05 11.36 J 011509 2012/09/06 11.17 MJ 011509 2012/09/07 10.92 MJ 011509 2012/09/08 10.65 MJ 011509 2012/09/09 11.25 MJ 011509 2012/09/10 11.37 MJ 011509 2012/09/11 11.04 MJ 011509 2012/09/12 10.18 MJ 011509 2012/09/13 9.722 MJ 011509 2012/09/14 9.396 MJ 011509 2012/09/15 9.570 MJ 011509 2012/09/16 10.87 MJ 011509 2012/09/17 11.77 MJ 011509 2012/09/18 10.97 MJ 011509 2012/09/19 10.81 MJ 011509 2012/09/20 12.39 MJ 011509 2012/09/21 12.58 MJ 011509 2012/09/22 11.13 MJ 011509 2012/09/23 10.55 MJ 011509 2012/09/24 10.23 MJ 011509 2012/09/25 9.817 MJ 011509 2012/09/26 9.312 MJ 011509 2012/09/27 9.055 MJ 011509 2012/09/28 8.791 MJ 011509 2012/09/29 8.465 MJ 011509 2012/09/30 8.371 MJ 011509 2012/10/01 8.717 MJ 011509 2012/10/02 8.906 MJ 011509 2012/10/03 9.117 MJ 011509 2012/10/04 8.794 MJ 011509 2012/10/05 9.121 MJ 011509 2012/10/06 10.12 MJ 011509 2012/10/07 17.34 MJ 011509 2012/10/08 20.01 MJ 011509 2012/10/09 16.10 MJ 011509 2012/10/10 14.31 MJ 011509 2012/10/11 17.88 MJ 011509 2012/10/12 26.93 MJ 011509 2012/10/13 22.95 MJ 011509 2012/10/14 19.03 MJ 011509 2012/10/15 19.41 MJ 011509 2012/10/16 34.22 MJ 011509 2012/10/17 52.08 MJ 011509 2012/10/18 48.29 MJ 011509 2012/10/19 41.19 MJ 011509 2012/10/20 39.54 MJ 011509 2012/10/21 43.25 MJ 011509 2012/10/22 45.37 MJ 011509 2012/10/23 44.75 MJ 011509 2012/10/24 41.67 MJ 011509 2012/10/25 38.76 MJ 011509 2012/10/26 36.56 MJ 011509 2012/10/27 34.98 MJ 011509 2012/10/28 33.75 MJ 011509 2012/10/29 32.40 MJ 011509 2012/10/30 31.42 MJ 011509 2012/10/31 40.37 MJ 011509 2012/11/01 56.29 MJ 011509 2012/11/02 52.15 MJ 011509 2012/11/03 48.62 MJ 011509 2012/11/04 46.12 MJ 011509 2012/11/05 44.09 MJ 011509 2012/11/06 41.86 MJ 011509 2012/11/07 40.00 MJ 011509 2012/11/08 38.16 MJ 011509 2012/11/09 37.10 MJ 011509 2012/11/10 36.05 MJ 011509 2012/11/11 33.94 MJ 011509 2012/11/12 32.59 MJ 011509 2012/11/13 32.52 MJ 011509 2012/11/14 37.71 MJ 011509 2012/11/15 36.86 MJ 011509 2012/11/16 33.78 MJ 011509 2012/11/17 32.05 MJ 011509 2012/11/18 29.14 MJ 011509 2012/11/19 28.01 MJ 011509 2012/11/20 27.82 MJ 011509 2012/11/21 27.44 MJ 011509 2012/11/22 26.93 MJ 011509 2012/11/23 25.85 MJ 011509 2012/11/24 25.72 MJ 011509 2012/11/25 26.25 MJ 011509 2012/11/26 25.45 MJ 011509 2012/11/27 23.13 R 011509 2012/11/28 19.61 R 011509 2012/11/29 19.10 R 011509 2012/11/30 18.57 R 011509 2012/12/01 18.09 R 011509 2012/12/02 17.77 R 011509 2012/12/03 17.67 R 011509 2012/12/04 20.00 R 011509 2012/12/05 22.34 R 011509 2012/12/06 21.37 R 011509 2012/12/07 20.51 R 011509 2012/12/08 19.75 R 011509 2012/12/09 19.07 R 011509 2012/12/10 18.46 R 011509 2012/12/11 17.92 R 011509 2012/12/12 17.44 R 011509 2012/12/13 17.00 R 011509 2012/12/14 16.61 R 011509 2012/12/15 16.26 R 011509 2012/12/16 15.95 R 011509 2012/12/17 15.66 R 011509 2012/12/18 15.40 R 011509 2012/12/19 15.16 R 011509 2012/12/20 14.94 R 011509 2012/12/21 14.73 R 011509 2012/12/22 14.54 R 011509 2012/12/23 15.87 R 011509 2012/12/24 17.44 R 011509 2012/12/25 17.03 R 011509 2012/12/26 16.63 R 011509 2012/12/27 16.25 R 011509 2012/12/28 15.88 R 011509 2012/12/29 15.53 R 011509 2012/12/30 15.19 R 011509 2012/12/31 14.87 R 011509 2013/01/01 14.56 R 011509 2013/01/02 14.26 R 011509 2013/01/03 13.98 R 011509 2013/01/04 13.71 R 011509 2013/01/05 13.45 R 011509 2013/01/06 13.20 R 011509 2013/01/07 12.97 R 011509 2013/01/08 12.74 R 011509 2013/01/09 12.53 R 011509 2013/01/10 12.33 R 011509 2013/01/11 12.14 R 011509 2013/01/12 11.95 R 011509 2013/01/13 11.78 R 011509 2013/01/14 11.62 R 011509 2013/01/15 11.47 R 011509 2013/01/16 11.33 R 011509 2013/01/17 11.20 R 011509 2013/01/18 11.07 R 011509 2013/01/19 10.96 R 011509 2013/01/20 10.85 R 011509 2013/01/21 10.76 R 011509 2013/01/22 10.67 J 011509 2013/01/23 10.59 R 011509 2013/01/24 10.52 R 011509 2013/01/25 10.46 R 011509 2013/01/26 10.40 R 011509 2013/01/27 10.36 R 011509 2013/01/28 10.32 R 011509 2013/01/29 10.29 R 011509 2013/01/30 10.27 R 011509 2013/01/31 16.87 R 011509 2013/02/01 27.27 R 011509 2013/02/02 26.63 R 011509 2013/02/03 26.03 R 011509 2013/02/04 25.46 R 011509 2013/02/05 24.93 R 011509 2013/02/06 24.42 R 011509 2013/02/07 23.94 R 011509 2013/02/08 23.49 R 011509 2013/02/09 23.07 R 011509 2013/02/10 22.66 R 011509 2013/02/11 22.28 R 011509 2013/02/12 21.92 R 011509 2013/02/13 21.58 R 011509 2013/02/14 21.26 R 011509 2013/02/15 20.96 R 011509 2013/02/16 20.67 R 011509 2013/02/17 20.40 R 011509 2013/02/18 20.15 R 011509 2013/02/19 19.91 R 011509 2013/02/20 19.68 R 011509 2013/02/21 19.47 R 011509 2013/02/22 19.26 R 011509 2013/02/23 19.07 R 011509 2013/02/24 18.89 R 011509 2013/02/25 18.72 R 011509 2013/02/26 18.56 R 011509 2013/02/27 18.41 R 011509 2013/02/28 18.27 R 011509 2013/03/01 18.01 R 011509 2013/03/02 17.89 R 011509 2013/03/03 17.78 R 011509 2013/03/04 17.67 R 011509 2013/03/05 17.57 R 011509 2013/03/06 17.48 R 011509 2013/03/07 17.39 R 011509 2013/03/08 17.30 R 011509 2013/03/09 17.23 R 011509 2013/03/10 17.15 R 011509 2013/03/11 17.08 R 011509 2013/03/12 17.01 R 011509 2013/03/13 21.66 J 011509 2013/03/14 27.38 R 011509 2013/03/15 33.52 R 011509 2013/03/16 32.53 R 011509 2013/03/17 31.61 R 011509 2013/03/18 30.77 R 011509 2013/03/19 29.99 R 011509 2013/03/20 29.27 R 011509 2013/03/21 28.61 R 011509 2013/03/22 27.99 R 011509 2013/03/23 27.42 R 011509 2013/03/24 26.90 R 011509 2013/03/25 26.42 R 011509 2013/03/26 25.97 R 011509 2013/03/27 25.56 R 011509 2013/03/28 25.18 R 011509 2013/03/29 24.83 R 011509 2013/03/30 24.50 R 011509 2013/03/31 24.21 R 011509 2013/04/01 23.93 R 011509 2013/04/02 23.68 R 011509 2013/04/03 23.45 R 011509 2013/04/04 23.24 R 011509 2013/04/05 23.04 R 011509 2013/04/06 22.87 R 011509 2013/04/07 22.70 R 011509 2013/04/08 22.55 R 011509 2013/04/09 22.41 R 011509 2013/04/10 22.28 R 011509 2013/04/11 22.16 R 011509 2013/04/12 22.06 R 011509 2013/04/13 21.95 R 011509 2013/04/14 23.37 R 011509 2013/04/15 25.14 R 011509 2013/04/16 28.33 R 011509 2013/04/17 38.84 R 011509 2013/04/18 56.75 MJ 011509 2013/04/19 94.81 MJ 011509 2013/04/20 180.7 MJ 011509 2013/04/21 224.5 MJ 011509 2013/04/22 215.6 MJ 011509 2013/04/23 199.9 MJ 011509 2013/04/24 195.1 MJ 011509 2013/04/25 211.9 MJ 011509 2013/04/26 242.0 MJ 011509 2013/04/27 246.3 MJ 011509 2013/04/28 242.0 MJ 011509 2013/04/29 248.0 MJ 011509 2013/04/30 260.5 MJ 011509 2013/05/01 272.6 MJ 011509 2013/05/02 284.5 MJ 011509 2013/05/03 270.9 MJ 011509 2013/05/04 250.1 MJ 011509 2013/05/05 232.5 MJ 011509 2013/05/06 220.8 MJ 011509 2013/05/07 211.2 MJ 011509 2013/05/08 196.8 MJ 011509 2013/05/09 179.6 MJ 011509 2013/05/10 167.4 MJ 011509 2013/05/11 160.7 MJ 011509 2013/05/12 162.3 MJ 011509 2013/05/13 183.7 MJ 011509 2013/05/14 179.3 MJ 011509 2013/05/15 157.3 MJ 011509 2013/05/16 145.6 MJ 011509 2013/05/17 142.6 MJ 011509 2013/05/18 132.0 MJ 011509 2013/05/19 120.1 MJ 011509 2013/05/20 110.4 MJ 011509 2013/05/21 104.4 MJ 011509 2013/05/22 97.63 MJ 011509 2013/05/23 104.4 MJ 011509 2013/05/24 143.4 MJ 011509 2013/05/25 183.7 MJ 011509 2013/05/26 225.5 MJ 011509 2013/05/27 264.7 MJ 011509 2013/05/28 244.6 MJ 011509 2013/05/29 204.7 MJ 011509 2013/05/30 177.2 MJ 011509 2013/05/31 157.9 MJ 011509 2013/06/01 147.1 MJ 011509 2013/06/02 220.5 MJ 011509 2013/06/03 277.5 MJ 011509 2013/06/04 242.6 MJ 011509 2013/06/05 205.5 MJ 011509 2013/06/06 176.8 MJ 011509 2013/06/07 153.5 MJ 011509 2013/06/08 137.6 MJ 011509 2013/06/09 129.6 MJ 011509 2013/06/10 123.9 MJ 011509 2013/06/11 110.6 MJ 011509 2013/06/12 99.62 MJ 011509 2013/06/13 90.34 MJ 011509 2013/06/14 82.51 MJ 011509 2013/06/15 76.40 MJ 011509 2013/06/16 70.59 MJ 011509 2013/06/17 65.79 MJ 011509 2013/06/18 66.12 MJ 011509 2013/06/19 63.94 MJ 011509 2013/06/20 58.69 MJ 011509 2013/06/21 53.79 MJ 011509 2013/06/22 49.75 MJ 011509 2013/06/23 46.39 MJ 011509 2013/06/24 43.70 MJ 011509 2013/06/25 41.87 MJ 011509 2013/06/26 41.42 MJ 011509 2013/06/27 42.86 MJ 011509 2013/06/28 43.91 MJ 011509 2013/06/29 48.32 MJ 011509 2013/06/30 64.58 MJ 011509 2013/07/01 64.77 MJ 011509 2013/07/02 57.07 MJ 011509 2013/07/03 52.05 MJ 011509 2013/07/04 48.40 MJ 011509 2013/07/05 45.41 MJ 011509 2013/07/06 42.69 MJ 011509 2013/07/07 40.38 MJ 011509 2013/07/08 37.86 MJ 011509 2013/07/09 35.55 MJ 011509 2013/07/10 33.51 MJ 011509 2013/07/11 32.04 MJ 011509 2013/07/12 30.38 MJ 011509 2013/07/13 28.66 MJ 011509 2013/07/14 27.04 MJ 011509 2013/07/15 25.60 MJ 011509 2013/07/16 24.06 MJ 011509 2013/07/17 23.47 MJ 011509 2013/07/18 22.63 MJ 011509 2013/07/19 21.40 MJ 011509 2013/07/20 22.01 MJ 011509 2013/07/21 23.58 MJ 011509 2013/07/22 21.77 MJ 011509 2013/07/23 19.69 MJ 011509 2013/07/24 19.26 MJ 011509 2013/07/25 18.61 MJ 011509 2013/07/26 17.62 MJ 011509 2013/07/27 18.11 MJ 011509 2013/07/28 18.19 MJ 011509 2013/07/29 17.40 MJ 011509 2013/07/30 18.37 MJ 011509 2013/07/31 24.48 MJ 011509 2013/08/01 20.74 MJ 011509 2013/08/02 18.07 MJ 011509 2013/08/03 19.77 MJ 011509 2013/08/04 22.02 MJ 011509 2013/08/05 23.12 MJ 011509 2013/08/06 38.73 MJ 011509 2013/08/07 38.43 MJ 011509 2013/08/08 29.45 MJ 011509 2013/08/09 25.99 MJ 011509 2013/08/10 24.93 MJ 011509 2013/08/11 22.63 MJ 011509 2013/08/12 20.39 MJ 011509 2013/08/13 19.08 MJ 011509 2013/08/14 19.73 MJ 011509 2013/08/15 21.48 MJ 011509 2013/08/16 21.02 MJ 011509 2013/08/17 19.70 MJ 011509 2013/08/18 17.88 MJ 011509 2013/08/19 16.68 MJ 011509 2013/08/20 16.18 MJ 011509 2013/08/21 15.52 MJ 011509 2013/08/22 14.78 MJ 011509 2013/08/23 14.54 MJ 011509 2013/08/24 13.79 MJ 011509 2013/08/25 13.15 MJ 011509 2013/08/26 12.90 MJ 011509 2013/08/27 13.37 MJ 011509 2013/08/28 13.00 MJ 011509 2013/08/29 12.49 MJ 011509 2013/08/30 11.94 MJ 011509 2013/08/31 11.67 MJ 011509 2013/09/01 11.41 MJ 011509 2013/09/02 11.23 MJ 011509 2013/09/03 14.43 MJ 011509 2013/09/04 18.13 J 011509 2013/09/05 16.22 MJ 011509 2013/09/06 14.09 MJ 011509 2013/09/07 13.01 MJ 011509 2013/09/08 12.26 MJ 011509 2013/09/09 11.68 MJ 011509 2013/09/10 11.06 MJ 011509 2013/09/11 12.08 MJ 011509 2013/09/12 13.69 MJ 011509 2013/09/13 14.43 MJ 011509 2013/09/14 15.81 MJ 011509 2013/09/15 16.95 MJ 011509 2013/09/16 16.99 MJ 011509 2013/09/17 15.24 MJ 011509 2013/09/18 14.17 MJ 011509 2013/09/19 13.33 MJ 011509 2013/09/20 12.88 MJ 011509 2013/09/21 12.48 MJ 011509 2013/09/22 13.49 MJ 011509 2013/09/23 18.00 MJ 011509 2013/09/24 38.61 MJ 011509 2013/09/25 47.23 MJ 011509 2013/09/26 41.36 MJ 011509 2013/09/27 37.24 MJ 011509 2013/09/28 34.09 MJ 011509 2013/09/29 31.58 MJ 011509 2013/09/30 29.43 MJ 011509 2013/10/01 27.57 MJ 011509 2013/10/02 25.80 MJ 011509 2013/10/03 24.33 MJ 011509 2013/10/04 22.61 MJ 011509 2013/10/05 20.98 MJ 011509 2013/10/06 19.85 MJ 011509 2013/10/07 19.23 MJ 011509 2013/10/08 21.22 MJ 011509 2013/10/09 20.96 MJ 011509 2013/10/10 19.29 MJ 011509 2013/10/11 17.89 MJ 011509 2013/10/12 16.95 MJ 011509 2013/10/13 16.26 MJ 011509 2013/10/14 15.74 MJ 011509 2013/10/15 15.42 MJ 011509 2013/10/16 14.91 MJ 011509 2013/10/17 15.08 MJ 011509 2013/10/18 16.32 MJ 011509 2013/10/19 16.97 MJ 011509 2013/10/20 16.75 MJ 011509 2013/10/21 19.08 MJ 011509 2013/10/22 21.55 MJ 011509 2013/10/23 23.53 MJ 011509 2013/10/24 25.28 MJ 011509 2013/10/25 22.78 MJ 011509 2013/10/26 21.22 MJ 011509 2013/10/27 20.47 MJ 011509 2013/10/28 19.91 MJ 011509 2013/10/29 19.01 MJ 011509 2013/10/30 17.85 MJ 011509 2013/10/31 17.24 MJ 011509 2013/11/01 18.97 MJ 011509 2013/11/02 25.16 MJ 011509 2013/11/03 25.02 MJ 011509 2013/11/04 22.29 MJ 011509 2013/11/05 20.22 MJ 011509 2013/11/06 20.22 MJ 011509 2013/11/07 22.35 MJ 011509 2013/11/08 28.69 MJ 011509 2013/11/09 28.06 MJ 011509 2013/11/10 25.51 MJ 011509 2013/11/11 25.08 MJ 011509 2013/11/12 24.61 MJ 011509 2013/11/13 23.87 MJ 011509 2013/11/14 22.78 MJ 011509 2013/11/15 22.93 MJ 011509 2013/11/16 23.13 MJ 011509 2013/11/17 22.25 MJ 011509 2013/11/18 23.76 MJ 011509 2013/11/19 32.37 MJ 011509 2013/11/20 33.87 MJ 011509 2013/11/21 28.64 R 011509 2013/11/22 27.36 R 011509 2013/11/23 26.37 R 011509 2013/11/24 25.61 R 011509 2013/11/25 25.04 R 011509 2013/11/26 24.61 R 011509 2013/11/27 33.18 R 011509 2013/11/28 43.44 R 011509 2013/11/29 51.48 MJ 011509 2013/11/30 53.90 MJ 011509 2013/12/01 52.78 MJ 011509 2013/12/02 51.59 MJ 011509 2013/12/03 48.33 MJ 011509 2013/12/04 46.94 MJ 011509 2013/12/05 44.61 MJ 011509 2013/12/06 43.87 MJ 011509 2013/12/07 41.78 MJ 011509 2013/12/08 39.06 MJ 011509 2013/12/09 37.03 MJ 011509 2013/12/10 36.49 MJ 011509 2013/12/11 34.13 MJ 011509 2013/12/12 32.44 MJ 011509 2013/12/13 28.84 MJ 011509 2013/12/14 27.46 R 011509 2013/12/15 26.60 R 011509 2013/12/16 25.80 R 011509 2013/12/17 25.04 R 011509 2013/12/18 24.34 R 011509 2013/12/19 23.67 R 011509 2013/12/20 23.05 R 011509 2013/12/21 22.46 R 011509 2013/12/22 21.91 R 011509 2013/12/23 21.39 R 011509 2013/12/24 20.90 R 011509 2013/12/25 20.44 R 011509 2013/12/26 20.01 R 011509 2013/12/27 19.60 R 011509 2013/12/28 19.21 R 011509 2013/12/29 18.85 R 011509 2013/12/30 18.51 R 011509 2013/12/31 18.19 R 011509 2014/01/01 17.88 R 011509 2014/01/02 17.60 R 011509 2014/01/03 17.33 R 011509 2014/01/04 17.07 R 011509 2014/01/05 16.83 R 011509 2014/01/06 19.33 R 011509 2014/01/07 20.99 R 011509 2014/01/08 20.17 R 011509 2014/01/09 19.43 R 011509 2014/01/10 19.27 R 011509 2014/01/11 22.31 R 011509 2014/01/12 26.02 R 011509 2014/01/13 29.13 R 011509 2014/01/14 30.77 R 011509 2014/01/15 30.13 R 011509 2014/01/16 29.11 R 011509 2014/01/17 28.13 R 011509 2014/01/18 27.20 R 011509 2014/01/19 26.31 R 011509 2014/01/20 25.48 R 011509 2014/01/21 24.69 R 011509 2014/01/22 23.95 R 011509 2014/01/23 23.27 R 011509 2014/01/24 22.64 R 011509 2014/01/25 22.07 R 011509 2014/01/26 21.55 R 011509 2014/01/27 21.09 R 011509 2014/01/28 20.69 R 011509 2014/01/29 20.34 J 011509 2014/01/30 19.88 R 011509 2014/01/31 19.43 R 011509 2014/02/01 19.01 R 011509 2014/02/02 18.61 R 011509 2014/02/03 18.23 R 011509 2014/02/04 17.87 R 011509 2014/02/05 17.52 R 011509 2014/02/06 17.19 R 011509 2014/02/07 16.87 R 011509 2014/02/08 16.58 R 011509 2014/02/09 16.29 R 011509 2014/02/10 16.02 R 011509 2014/02/11 15.76 R 011509 2014/02/12 15.51 R 011509 2014/02/13 15.28 R 011509 2014/02/14 15.05 R 011509 2014/02/15 14.84 R 011509 2014/02/16 14.63 R 011509 2014/02/17 14.44 R 011509 2014/02/18 14.25 R 011509 2014/02/19 14.07 R 011509 2014/02/20 13.91 R 011509 2014/02/21 13.74 R 011509 2014/02/22 13.59 R 011509 2014/02/23 13.44 R 011509 2014/02/24 13.30 R 011509 2014/02/25 13.17 R 011509 2014/02/26 13.04 J 011509 2014/02/27 12.92 R 011509 2014/02/28 12.81 R 011509 2014/03/01 12.59 R 011509 2014/03/02 12.49 R 011509 2014/03/03 12.39 R 011509 2014/03/04 12.30 R 011509 2014/03/05 12.22 R 011509 2014/03/06 12.13 R 011509 2014/03/07 12.06 R 011509 2014/03/08 11.98 R 011509 2014/03/09 11.91 R 011509 2014/03/10 11.84 R 011509 2014/03/11 11.78 R 011509 2014/03/12 11.71 R 011509 2014/03/13 11.65 R 011509 2014/03/14 11.60 R 011509 2014/03/15 11.54 R 011509 2014/03/16 11.49 R 011509 2014/03/17 11.44 R 011509 2014/03/18 11.40 R 011509 2014/03/19 11.35 R 011509 2014/03/20 11.31 R 011509 2014/03/21 11.27 R 011509 2014/03/22 11.23 R 011509 2014/03/23 11.19 R 011509 2014/03/24 11.15 R 011509 2014/03/25 11.11 R 011509 2014/03/26 11.08 R 011509 2014/03/27 11.05 R 011509 2014/03/28 11.01 R 011509 2014/03/29 10.98 R 011509 2014/03/30 10.95 R 011509 2014/03/31 10.92 R 011509 2014/04/01 10.89 R 011509 2014/04/02 10.86 R 011509 2014/04/03 11.03 R 011509 2014/04/04 11.23 R 011509 2014/04/05 11.47 R 011509 2014/04/06 11.77 R 011509 2014/04/07 12.13 R 011509 2014/04/08 12.58 R 011509 2014/04/09 13.15 R 011509 2014/04/10 13.84 R 011509 2014/04/11 14.71 R 011509 2014/04/12 15.78 R 011509 2014/04/13 17.12 R 011509 2014/04/14 18.78 R 011509 2014/04/15 23.50 R 011509 2014/04/16 33.89 R 011509 2014/04/17 44.74 R 011509 2014/04/18 46.80 R 011509 2014/04/19 47.64 R 011509 2014/04/20 48.68 R 011509 2014/04/21 51.53 R 011509 2014/04/22 89.19 R 011509 2014/04/23 120.5 R 011509 2014/04/24 201.1 MJ 011509 2014/04/25 222.2 MJ 011509 2014/04/26 213.6 MJ 011509 2014/04/27 208.7 MJ 011509 2014/04/28 207.5 MJ 011509 2014/04/29 217.6 MJ 011509 2014/04/30 234.8 MJ 011509 2014/05/01 249.6 MJ 011509 2014/05/02 288.1 MJ 011509 2014/05/03 328.8 MJ 011509 2014/05/04 342.3 MJ 011509 2014/05/05 345.1 MJ 011509 2014/05/06 359.1 MJ 011509 2014/05/07 362.6 MJ 011509 2014/05/08 358.5 MJ 011509 2014/05/09 345.1 MJ 011509 2014/05/10 390.3 MJ 011509 2014/05/11 536.5 MJ 011509 2014/05/12 519.4 MJ 011509 2014/05/13 422.6 MJ 011509 2014/05/14 357.7 MJ 011509 2014/05/15 324.5 MJ 011509 2014/05/16 355.0 MJ 011509 2014/05/17 407.5 MJ 011509 2014/05/18 405.4 MJ 011509 2014/05/19 409.1 MJ 011509 2014/05/20 388.3 MJ 011509 2014/05/21 348.6 MJ 011509 2014/05/22 318.6 MJ 011509 2014/05/23 293.0 MJ 011509 2014/05/24 265.1 MJ 011509 2014/05/25 230.4 MJ 011509 2014/05/26 217.2 MJ 011509 2014/05/27 211.3 MJ 011509 2014/05/28 188.3 MJ 011509 2014/05/29 167.8 MJ 011509 2014/05/30 156.2 MJ 011509 2014/05/31 163.3 MJ 011509 2014/06/01 158.9 MJ 011509 2014/06/02 143.8 MJ 011509 2014/06/03 132.0 MJ 011509 2014/06/04 121.7 MJ 011509 2014/06/05 115.6 MJ 011509 2014/06/06 121.9 MJ 011509 2014/06/07 139.5 MJ 011509 2014/06/08 132.2 MJ 011509 2014/06/09 115.9 MJ 011509 2014/06/10 104.7 MJ 011509 2014/06/11 95.56 MJ 011509 2014/06/12 87.12 MJ 011509 2014/06/13 82.58 MJ 011509 2014/06/14 85.17 MJ 011509 2014/06/15 85.79 MJ 011509 2014/06/16 78.41 MJ 011509 2014/06/17 71.53 MJ 011509 2014/06/18 67.07 MJ 011509 2014/06/19 63.45 MJ 011509 2014/06/20 59.51 MJ 011509 2014/06/21 56.42 MJ 011509 2014/06/22 53.00 MJ 011509 2014/06/23 49.37 MJ 011509 2014/06/24 46.95 MJ 011509 2014/06/25 60.87 MJ 011509 2014/06/26 61.27 MJ 011509 2014/06/27 51.57 MJ 011509 2014/06/28 45.88 MJ 011509 2014/06/29 42.14 MJ 011509 2014/06/30 39.36 MJ 011509 2014/07/01 36.91 MJ 011509 2014/07/02 34.80 MJ 011509 2014/07/03 33.04 MJ 011509 2014/07/04 36.09 MJ 011509 2014/07/05 41.86 MJ 011509 2014/07/06 49.68 MJ 011509 2014/07/07 46.39 MJ 011509 2014/07/08 42.58 MJ 011509 2014/07/09 40.39 MJ 011509 2014/07/10 37.57 MJ 011509 2014/07/11 34.08 MJ 011509 2014/07/12 31.28 MJ 011509 2014/07/13 29.41 MJ 011509 2014/07/14 29.34 MJ 011509 2014/07/15 28.43 MJ 011509 2014/07/16 27.00 MJ 011509 2014/07/17 27.57 MJ 011509 2014/07/18 25.87 MJ 011509 2014/07/19 23.87 MJ 011509 2014/07/20 21.98 MJ 011509 2014/07/21 20.82 MJ 011509 2014/07/22 19.70 MJ 011509 2014/07/23 19.13 MJ 011509 2014/07/24 18.16 MJ 011509 2014/07/25 16.67 MJ 011509 2014/07/26 15.91 MJ 011509 2014/07/27 15.73 MJ 011509 2014/07/28 22.41 MJ 011509 2014/07/29 35.38 MJ 011509 2014/07/30 41.00 MJ 011509 2014/07/31 37.24 MJ 011509 2014/08/01 35.91 MJ 011509 2014/08/02 33.57 MJ 011509 2014/08/03 30.50 MJ 011509 2014/08/04 29.36 MJ 011509 2014/08/05 30.52 MJ 011509 2014/08/06 30.05 MJ 011509 2014/08/07 26.67 MJ 011509 2014/08/08 24.61 MJ 011509 2014/08/09 23.01 MJ 011509 2014/08/10 21.12 MJ 011509 2014/08/11 19.69 MJ 011509 2014/08/12 18.43 MJ 011509 2014/08/13 17.45 MJ 011509 2014/08/14 16.78 MJ 011509 2014/08/15 29.49 MJ 011509 2014/08/16 55.05 MJ 011509 2014/08/17 58.14 MJ 011509 2014/08/18 55.03 MJ 011509 2014/08/19 50.10 MJ 011509 2014/08/20 45.45 MJ 011509 2014/08/21 41.66 MJ 011509 2014/08/22 38.45 MJ 011509 2014/08/23 34.29 MJ 011509 2014/08/24 32.05 MJ 011509 2014/08/25 29.81 MJ 011509 2014/08/26 28.04 MJ 011509 2014/08/27 26.85 MJ 011509 2014/08/28 26.12 MJ 011509 2014/08/29 25.85 MJ 011509 2014/08/30 24.48 MJ 011509 2014/08/31 24.86 MJ 011509 2014/09/01 29.26 MJ 011509 2014/09/02 29.00 MJ 011509 2014/09/03 28.59 MJ 011509 2014/09/04 30.29 MJ 011509 2014/09/05 27.27 MJ 011509 2014/09/06 26.52 MJ 011509 2014/09/07 28.15 MJ 011509 2014/09/08 26.05 MJ 011509 2014/09/09 23.98 J 011509 2014/09/10 22.22 MJ 011509 2014/09/11 21.15 MJ 011509 2014/09/12 21.03 MJ 011509 2014/09/13 20.27 MJ 011509 2014/09/14 20.73 MJ 011509 2014/09/15 20.92 MJ 011509 2014/09/16 20.61 MJ 011509 2014/09/17 19.31 MJ 011509 2014/09/18 20.57 MJ 011509 2014/09/19 21.21 MJ 011509 2014/09/20 20.42 MJ 011509 2014/09/21 19.59 MJ 011509 2014/09/22 18.84 MJ 011509 2014/09/23 22.25 MJ 011509 2014/09/24 23.04 MJ 011509 2014/09/25 21.67 MJ 011509 2014/09/26 20.40 MJ 011509 2014/09/27 19.25 MJ 011509 2014/09/28 18.47 MJ 011509 2014/09/29 17.80 MJ 011509 2014/09/30 17.57 MJ 011509 2014/10/01 15.22 MJ 011509 2014/10/02 14.86 MJ 011509 2014/10/03 14.38 MJ 011509 2014/10/04 14.10 MJ 011509 2014/10/05 15.71 MJ 011509 2014/10/06 23.62 MJ 011509 2014/10/07 24.29 MJ 011509 2014/10/08 21.91 MJ 011509 2014/10/09 29.49 MJ 011509 2014/10/10 31.40 MJ 011509 2014/10/11 28.33 MJ 011509 2014/10/12 26.11 MJ 011509 2014/10/13 24.13 MJ 011509 2014/10/14 22.67 MJ 011509 2014/10/15 22.45 MJ 011509 2014/10/16 27.98 MJ 011509 2014/10/17 41.10 MJ 011509 2014/10/18 48.45 MJ 011509 2014/10/19 63.06 MJ 011509 2014/10/20 77.45 MJ 011509 2014/10/21 71.18 MJ 011509 2014/10/22 64.78 MJ 011509 2014/10/23 59.89 MJ 011509 2014/10/24 56.28 MJ 011509 2014/10/25 54.00 MJ 011509 2014/10/26 54.74 MJ 011509 2014/10/27 56.26 MJ 011509 2014/10/28 53.71 MJ 011509 2014/10/29 54.10 MJ 011509 2014/10/30 62.78 MJ 011509 2014/10/31 61.57 MJ 011509 2014/11/01 58.07 MJ 011509 2014/11/02 56.60 MJ 011509 2014/11/03 58.13 MJ 011509 2014/11/04 55.45 MJ 011509 2014/11/05 58.34 MJ 011509 2014/11/06 71.18 MJ 011509 2014/11/07 77.02 MJ 011509 2014/11/08 78.39 MJ 011509 2014/11/09 74.99 MJ 011509 2014/11/10 71.73 MJ 011509 2014/11/11 68.45 MJ 011509 2014/11/12 65.37 MJ 011509 2014/11/13 64.60 MJ 011509 2014/11/14 62.47 MJ 011509 2014/11/15 59.37 MJ 011509 2014/11/16 55.24 MJ 011509 2014/11/17 54.11 MJ 011509 2014/11/18 53.17 MJ 011509 2014/11/19 50.60 MJ 011509 2014/11/20 45.69 MJ 011509 2014/11/21 45.91 MJ 011509 2014/11/22 45.57 MJ 011509 2014/11/23 43.74 MJ 011509 2014/11/24 42.47 MJ 011509 2014/11/25 48.35 MJ 011509 2014/11/26 57.81 MJ 011509 2014/11/27 58.34 MJ 011509 2014/11/28 55.71 MJ 011509 2014/11/29 53.37 MJ 011509 2014/11/30 53.33 MJ 011509 2014/12/01 55.80 MJ 011509 2014/12/02 51.92 MJ 011509 2014/12/03 51.22 MJ 011509 2014/12/04 51.51 MJ 011509 2014/12/05 46.56 MJ 011509 2014/12/06 44.12 R 011509 2014/12/07 42.89 R 011509 2014/12/08 41.76 R 011509 2014/12/09 40.76 R 011509 2014/12/10 39.90 R 011509 2014/12/11 39.21 R 011509 2014/12/12 41.67 R 011509 2014/12/13 43.46 R 011509 2014/12/14 43.76 R 011509 2014/12/15 43.32 R 011509 2014/12/16 41.68 R 011509 2014/12/17 40.13 R 011509 2014/12/18 38.71 R 011509 2014/12/19 37.45 R 011509 2014/12/20 36.38 R 011509 2014/12/21 35.52 R 011509 2014/12/22 34.90 R 011509 2014/12/23 34.53 R 011509 2014/12/24 34.45 R 011509 2014/12/25 38.18 R 011509 2014/12/26 46.09 R 011509 2014/12/27 46.98 R 011509 2014/12/28 46.41 R 011509 2014/12/29 42.47 R 011509 2014/12/30 40.01 R 011509 2014/12/31 38.99 R 011509 2015/01/01 011509 2015/01/02 011509 2015/01/03 011509 2015/01/04 011509 2015/01/05 011509 2015/01/06 011509 2015/01/07 011509 2015/01/08 011509 2015/01/09 011509 2015/01/10 011509 2015/01/11 011509 2015/01/12 011509 2015/01/13 011509 2015/01/14 011509 2015/01/15 011509 2015/01/16 011509 2015/01/17 011509 2015/01/18 011509 2015/01/19 011509 2015/01/20 011509 2015/01/21 011509 2015/01/22 011509 2015/01/23 011509 2015/01/24 011509 2015/01/25 011509 2015/01/26 011509 2015/01/27 011509 2015/01/28 011509 2015/01/29 011509 2015/01/30 011509 2015/01/31 011509 2015/02/01 011509 2015/02/02 011509 2015/02/03 011509 2015/02/04 011509 2015/02/05 011509 2015/02/06 011509 2015/02/07 011509 2015/02/08 011509 2015/02/09 011509 2015/02/10 011509 2015/02/11 011509 2015/02/12 011509 2015/02/13 011509 2015/02/14 011509 2015/02/15 011509 2015/02/16 011509 2015/02/17 011509 2015/02/18 011509 2015/02/19 011509 2015/02/20 011509 2015/02/21 011509 2015/02/22 011509 2015/02/23 011509 2015/02/24 011509 2015/02/25 011509 2015/02/26 011509 2015/02/27 011509 2015/02/28 011509 2015/03/01 011509 2015/03/02 011509 2015/03/03 011509 2015/03/04 011509 2015/03/05 011509 2015/03/06 011509 2015/03/07 011509 2015/03/08 011509 2015/03/09 011509 2015/03/10 011509 2015/03/11 011509 2015/03/12 011509 2015/03/13 011509 2015/03/14 011509 2015/03/15 011509 2015/03/16 011509 2015/03/17 011509 2015/03/18 011509 2015/03/19 011509 2015/03/20 011509 2015/03/21 011509 2015/03/22 011509 2015/03/23 011509 2015/03/24 011509 2015/03/25 011509 2015/03/26 011509 2015/03/27 011509 2015/03/28 011509 2015/03/29 011509 2015/03/30 011509 2015/03/31 011509 2015/04/01 011509 2015/04/02 011509 2015/04/03 011509 2015/04/04 011509 2015/04/05 011509 2015/04/06 011509 2015/04/07 011509 2015/04/08 011509 2015/04/09 011509 2015/04/10 011509 2015/04/11 011509 2015/04/12 011509 2015/04/13 011509 2015/04/14 011509 2015/04/15 011509 2015/04/16 011509 2015/04/17 011509 2015/04/18 011509 2015/04/19 011509 2015/04/20 011509 2015/04/21 011509 2015/04/22 011509 2015/04/23 011509 2015/04/24 011509 2015/04/25 011509 2015/04/26 95.05 MJ 011509 2015/04/27 110.6 MJ 011509 2015/04/28 150.3 MJ 011509 2015/04/29 195.0 MJ 011509 2015/04/30 224.8 MJ 011509 2015/05/01 240.5 MJ 011509 2015/05/02 257.8 MJ 011509 2015/05/03 268.8 MJ 011509 2015/05/04 282.0 MJ 011509 2015/05/05 338.6 MJ 011509 2015/05/06 365.1 MJ 011509 2015/05/07 320.7 J 011509 2015/05/08 271.2 MJ 011509 2015/05/09 238.0 MJ 011509 2015/05/10 225.6 MJ 011509 2015/05/11 221.3 MJ 011509 2015/05/12 215.4 MJ 011509 2015/05/13 228.8 MJ 011509 2015/05/14 210.3 MJ 011509 2015/05/15 191.8 MJ 011509 2015/05/16 178.7 MJ 011509 2015/05/17 167.2 MJ 011509 2015/05/18 158.1 MJ 011509 2015/05/19 153.9 MJ 011509 2015/05/20 167.0 MJ 011509 2015/05/21 167.5 MJ 011509 2015/05/22 150.7 MJ 011509 2015/05/23 135.2 MJ 011509 2015/05/24 122.3 MJ 011509 2015/05/25 111.0 MJ 011509 2015/05/26 104.3 MJ 011509 2015/05/27 103.3 MJ 011509 2015/05/28 114.9 MJ 011509 2015/05/29 117.8 MJ 011509 2015/05/30 107.3 MJ 011509 2015/05/31 117.9 MJ 011509 2015/06/01 113.1 MJ 011509 2015/06/02 101.5 MJ 011509 2015/06/03 95.27 MJ 011509 2015/06/04 88.57 MJ 011509 2015/06/05 82.53 MJ 011509 2015/06/06 79.53 MJ 011509 2015/06/07 73.73 MJ 011509 2015/06/08 69.38 MJ 011509 2015/06/09 72.53 J 011509 2015/06/10 011509 2015/06/11 011509 2015/06/12 011509 2015/06/13 011509 2015/06/14 011509 2015/06/15 011509 2015/06/16 011509 2015/06/17 011509 2015/06/18 011509 2015/06/19 011509 2015/06/20 011509 2015/06/21 011509 2015/06/22 011509 2015/06/23 011509 2015/06/24 011509 2015/06/25 011509 2015/06/26 011509 2015/06/27 011509 2015/06/28 011509 2015/06/29 011509 2015/06/30 011509 2015/07/01 011509 2015/07/02 011509 2015/07/03 011509 2015/07/04 011509 2015/07/05 011509 2015/07/06 011509 2015/07/07 011509 2015/07/08 011509 2015/07/09 011509 2015/07/10 011509 2015/07/11 011509 2015/07/12 011509 2015/07/13 011509 2015/07/14 011509 2015/07/15 011509 2015/07/16 011509 2015/07/17 011509 2015/07/18 011509 2015/07/19 011509 2015/07/20 011509 2015/07/21 011509 2015/07/22 011509 2015/07/23 011509 2015/07/24 011509 2015/07/25 011509 2015/07/26 011509 2015/07/27 011509 2015/07/28 011509 2015/07/29 011509 2015/07/30 23.33 MJ 011509 2015/07/31 24.78 MJ 011509 2015/08/01 28.29 MJ 011509 2015/08/02 29.23 MJ 011509 2015/08/03 27.90 MJ 011509 2015/08/04 30.40 MJ 011509 2015/08/05 33.44 MJ 011509 2015/08/06 35.68 MJ 011509 2015/08/07 32.98 MJ 011509 2015/08/08 28.87 MJ 011509 2015/08/09 29.32 MJ 011509 2015/08/10 27.65 MJ 011509 2015/08/11 24.70 MJ 011509 2015/08/12 24.50 MJ 011509 2015/08/13 25.10 MJ 011509 2015/08/14 24.24 MJ 011509 2015/08/15 22.18 MJ 011509 2015/08/16 20.48 MJ 011509 2015/08/17 19.31 MJ 011509 2015/08/18 18.69 MJ 011509 2015/08/19 17.62 MJ 011509 2015/08/20 16.64 MJ 011509 2015/08/21 16.41 MJ 011509 2015/08/22 20.91 MJ 011509 2015/08/23 22.62 MJ 011509 2015/08/24 19.55 MJ 011509 2015/08/25 17.73 MJ 011509 2015/08/26 19.40 MJ 011509 2015/08/27 25.38 MJ 011509 2015/08/28 25.62 MJ 011509 2015/08/29 22.71 MJ 011509 2015/08/30 21.07 MJ 011509 2015/08/31 20.14 MJ 011509 2015/09/01 19.23 MJ 011509 2015/09/02 17.89 MJ 011509 2015/09/03 17.42 MJ 011509 2015/09/04 16.22 MJ 011509 2015/09/05 15.40 MJ 011509 2015/09/06 14.95 MJ 011509 2015/09/07 14.71 MJ 011509 2015/09/08 15.34 MJ 011509 2015/09/09 15.58 MJ 011509 2015/09/10 15.54 MJ 011509 2015/09/11 15.08 MJ 011509 2015/09/12 14.28 MJ 011509 2015/09/13 13.76 MJ 011509 2015/09/14 14.66 MJ 011509 2015/09/15 16.98 MJ 011509 2015/09/16 17.09 MJ 011509 2015/09/17 15.51 MJ 011509 2015/09/18 14.47 MJ 011509 2015/09/19 13.73 MJ 011509 2015/09/20 13.59 MJ 011509 2015/09/21 13.28 MJ 011509 2015/09/22 12.75 MJ 011509 2015/09/23 12.25 MJ 011509 2015/09/24 11.93 MJ 011509 2015/09/25 11.44 MJ 011509 2015/09/26 11.06 MJ 011509 2015/09/27 10.73 MJ 011509 2015/09/28 10.54 MJ 011509 2015/09/29 10.60 J 011509 2015/09/30 13.28 MJ 011509 2015/10/01 17.55 MJ 011509 2015/10/02 18.51 MJ 011509 2015/10/03 15.25 MJ 011509 2015/10/04 13.71 MJ 011509 2015/10/05 12.77 MJ 011509 2015/10/06 12.16 MJ 011509 2015/10/07 11.66 MJ 011509 2015/10/08 11.36 MJ 011509 2015/10/09 10.95 MJ 011509 2015/10/10 11.53 MJ 011509 2015/10/11 11.45 MJ 011509 2015/10/12 11.36 MJ 011509 2015/10/13 11.23 MJ 011509 2015/10/14 11.52 MJ 011509 2015/10/15 11.76 MJ 011509 2015/10/16 12.40 MJ 011509 2015/10/17 14.11 MJ 011509 2015/10/18 14.46 MJ 011509 2015/10/19 13.53 MJ 011509 2015/10/20 12.66 MJ 011509 2015/10/21 12.35 MJ 011509 2015/10/22 11.99 MJ 011509 2015/10/23 12.48 MJ 011509 2015/10/24 13.14 MJ 011509 2015/10/25 13.01 MJ 011509 2015/10/26 15.83 MJ 011509 2015/10/27 17.14 MJ 011509 2015/10/28 15.61 MJ 011509 2015/10/29 19.75 MJ 011509 2015/10/30 39.20 MJ 011509 2015/10/31 41.96 MJ 011509 2015/11/01 38.04 MJ 011509 2015/11/02 37.16 MJ 011509 2015/11/03 36.70 MJ 011509 2015/11/04 35.30 MJ 011509 2015/11/05 33.64 MJ 011509 2015/11/06 32.43 MJ 011509 2015/11/07 32.89 MJ 011509 2015/11/08 32.50 MJ 011509 2015/11/09 30.12 MJ 011509 2015/11/10 28.91 MJ 011509 2015/11/11 27.98 MJ 011509 2015/11/12 27.09 MJ 011509 2015/11/13 27.90 MJ 011509 2015/11/14 31.90 MJ 011509 2015/11/15 34.00 MJ 011509 2015/11/16 32.16 MJ 011509 2015/11/17 30.89 MJ 011509 2015/11/18 29.58 MJ 011509 2015/11/19 28.61 MJ 011509 2015/11/20 30.48 MJ 011509 2015/11/21 42.89 MJ 011509 2015/11/22 50.13 MJ 011509 2015/11/23 50.08 MJ 011509 2015/11/24 49.11 MJ 011509 2015/11/25 45.03 MJ 011509 2015/11/26 45.01 MJ 011509 2015/11/27 46.77 MJ 011509 2015/11/28 56.95 MJ 011509 2015/11/29 53.60 R 011509 2015/11/30 51.70 R 011509 2015/12/01 49.90 R 011509 2015/12/02 48.17 R 011509 2015/12/03 46.53 R 011509 2015/12/04 44.95 R 011509 2015/12/05 43.45 R 011509 2015/12/06 42.02 R 011509 2015/12/07 40.65 R 011509 2015/12/08 39.34 R 011509 2015/12/09 38.09 R 011509 2015/12/10 36.90 R 011509 2015/12/11 35.76 R 011509 2015/12/12 34.67 R 011509 2015/12/13 33.62 R 011509 2015/12/14 32.63 R 011509 2015/12/15 31.68 R 011509 2015/12/16 30.77 R 011509 2015/12/17 29.90 R 011509 2015/12/18 29.06 R 011509 2015/12/19 28.27 R 011509 2015/12/20 27.51 R 011509 2015/12/21 26.78 R 011509 2015/12/22 26.09 R 011509 2015/12/23 25.43 R 011509 2015/12/24 24.79 R 011509 2015/12/25 24.18 R 011509 2015/12/26 23.61 R 011509 2015/12/27 23.05 R 011509 2015/12/28 22.52 R 011509 2015/12/29 22.02 R 011509 2015/12/30 21.54 R 011509 2015/12/31 21.08 R 011509 2016/01/01 20.64 R 011509 2016/01/02 20.22 R 011509 2016/01/03 19.82 R 011509 2016/01/04 19.44 R 011509 2016/01/05 19.07 R 011509 2016/01/06 18.73 R 011509 2016/01/07 18.40 R 011509 2016/01/08 18.09 R 011509 2016/01/09 17.79 R 011509 2016/01/10 19.98 R 011509 2016/01/11 18.81 R 011509 2016/01/12 18.03 R 011509 2016/01/13 17.42 R 011509 2016/01/14 16.79 R 011509 2016/01/15 16.18 R 011509 2016/01/16 15.63 R 011509 2016/01/17 15.12 R 011509 2016/01/18 14.66 R 011509 2016/01/19 14.23 R 011509 2016/01/20 13.84 R 011509 2016/01/21 13.47 R 011509 2016/01/22 13.13 R 011509 2016/01/23 12.82 R 011509 2016/01/24 12.52 R 011509 2016/01/25 12.24 R 011509 2016/01/26 11.98 R 011509 2016/01/27 11.73 R 011509 2016/01/28 11.49 R 011509 2016/01/29 11.26 R 011509 2016/01/30 11.04 R 011509 2016/01/31 10.83 R 011509 2016/02/01 10.62 R 011509 2016/02/02 10.41 R 011509 2016/02/03 10.20 J 011509 2016/02/04 13.06 R 011509 2016/02/05 12.51 R 011509 2016/02/06 11.87 R 011509 2016/02/07 11.23 R 011509 2016/02/08 10.65 R 011509 2016/02/09 10.18 R 011509 2016/02/10 9.870 R 011509 2016/02/11 9.530 R 011509 2016/02/12 9.310 R 011509 2016/02/13 9.200 R 011509 2016/02/14 9.200 R 011509 2016/02/15 9.310 R 011509 2016/02/16 13.10 R 011509 2016/02/17 21.37 R 011509 2016/02/18 21.78 R 011509 2016/02/19 23.12 R 011509 2016/02/20 24.59 R 011509 2016/02/21 25.19 R 011509 2016/02/22 22.55 R 011509 2016/02/23 21.89 R 011509 2016/02/24 22.87 R 011509 2016/02/25 22.96 R 011509 2016/02/26 27.02 R 011509 2016/02/27 33.99 R 011509 2016/02/28 32.85 R 011509 2016/02/29 31.78 R 011509 2016/03/01 30.79 R 011509 2016/03/02 29.86 J 011509 2016/03/03 28.99 R 011509 2016/03/04 28.18 R 011509 2016/03/05 27.43 R 011509 2016/03/06 26.73 R 011509 2016/03/07 26.07 R 011509 2016/03/08 25.46 R 011509 2016/03/09 24.90 R 011509 2016/03/10 24.37 R 011509 2016/03/11 23.88 R 011509 2016/03/12 23.42 R 011509 2016/03/13 23.01 R 011509 2016/03/14 22.62 R 011509 2016/03/15 22.26 R 011509 2016/03/16 21.93 R 011509 2016/03/17 21.63 R 011509 2016/03/18 21.36 R 011509 2016/03/19 21.11 R 011509 2016/03/20 20.89 R 011509 2016/03/21 20.69 R 011509 2016/03/22 20.52 R 011509 2016/03/23 20.37 R 011509 2016/03/24 20.96 R 011509 2016/03/25 21.65 R 011509 2016/03/26 22.43 R 011509 2016/03/27 23.31 R 011509 2016/03/28 24.31 R 011509 2016/03/29 25.42 R 011509 2016/03/30 26.66 R 011509 2016/03/31 28.05 R 011509 2016/04/01 29.60 R 011509 2016/04/02 31.32 R 011509 2016/04/03 33.24 R 011509 2016/04/04 35.37 R 011509 2016/04/05 37.74 R 011509 2016/04/06 40.37 R 011509 2016/04/07 43.30 R 011509 2016/04/08 46.56 R 011509 2016/04/09 50.19 R 011509 2016/04/10 54.23 R 011509 2016/04/11 58.74 R 011509 2016/04/12 63.77 R 011509 2016/04/13 69.39 R 011509 2016/04/14 75.66 R 011509 2016/04/15 82.69 R 011509 2016/04/16 90.55 R 011509 2016/04/17 99.37 R 011509 2016/04/18 118.0 MJ 011509 2016/04/19 132.4 MJ 011509 2016/04/20 138.0 MJ 011509 2016/04/21 147.6 MJ 011509 2016/04/22 188.8 MJ 011509 2016/04/23 235.5 MJ 011509 2016/04/24 246.5 MJ 011509 2016/04/25 228.6 MJ 011509 2016/04/26 202.7 MJ 011509 2016/04/27 181.4 MJ 011509 2016/04/28 160.4 MJ 011509 2016/04/29 145.2 MJ 011509 2016/04/30 136.1 MJ 011509 2016/05/01 137.8 MJ 011509 2016/05/02 151.7 MJ 011509 2016/05/03 168.9 MJ 011509 2016/05/04 189.4 MJ 011509 2016/05/05 207.3 MJ 011509 2016/05/06 232.7 MJ 011509 2016/05/07 271.9 MJ 011509 2016/05/08 336.9 MJ 011509 2016/05/09 393.0 MJ 011509 2016/05/10 365.5 MJ 011509 2016/05/11 331.1 MJ 011509 2016/05/12 301.8 MJ 011509 2016/05/13 297.1 MJ 011509 2016/05/14 353.3 MJ 011509 2016/05/15 413.5 MJ 011509 2016/05/16 408.6 MJ 011509 2016/05/17 387.0 MJ 011509 2016/05/18 338.7 MJ 011509 2016/05/19 303.1 MJ 011509 2016/05/20 270.0 MJ 011509 2016/05/21 247.6 MJ 011509 2016/05/22 230.0 MJ 011509 2016/05/23 208.7 MJ 011509 2016/05/24 186.5 MJ 011509 2016/05/25 169.0 MJ 011509 2016/05/26 155.3 MJ 011509 2016/05/27 141.5 MJ 011509 2016/05/28 130.0 MJ 011509 2016/05/29 118.5 MJ 011509 2016/05/30 111.4 MJ 011509 2016/05/31 106.0 MJ 011509 2016/06/01 97.73 MJ 011509 2016/06/02 88.75 MJ 011509 2016/06/03 87.89 MJ 011509 2016/06/04 88.72 MJ 011509 2016/06/05 82.01 MJ 011509 2016/06/06 81.79 MJ 011509 2016/06/07 92.20 MJ 011509 2016/06/08 103.6 MJ 011509 2016/06/09 161.6 MJ 011509 2016/06/10 181.4 MJ 011509 2016/06/11 165.4 MJ 011509 2016/06/12 158.5 MJ 011509 2016/06/13 208.3 MJ 011509 2016/06/14 242.8 MJ 011509 2016/06/15 225.6 MJ 011509 2016/06/16 198.0 MJ 011509 2016/06/17 172.5 MJ 011509 2016/06/18 152.0 MJ 011509 2016/06/19 135.4 MJ 011509 2016/06/20 122.6 J 011509 2016/06/21 111.1 MJ 011509 2016/06/22 101.3 MJ 011509 2016/06/23 92.70 MJ 011509 2016/06/24 85.32 MJ 011509 2016/06/25 78.79 MJ 011509 2016/06/26 72.98 MJ 011509 2016/06/27 67.80 MJ 011509 2016/06/28 65.29 MJ 011509 2016/06/29 71.74 MJ 011509 2016/06/30 102.3 MJ 011509 2016/07/01 103.3 MJ 011509 2016/07/02 85.51 MJ 011509 2016/07/03 81.60 MJ 011509 2016/07/04 74.89 MJ 011509 2016/07/05 69.25 MJ 011509 2016/07/06 64.92 MJ 011509 2016/07/07 60.81 MJ 011509 2016/07/08 65.74 MJ 011509 2016/07/09 64.60 MJ 011509 2016/07/10 58.55 MJ 011509 2016/07/11 54.48 MJ 011509 2016/07/12 50.56 MJ 011509 2016/07/13 47.52 MJ 011509 2016/07/14 48.33 MJ 011509 2016/07/15 55.15 MJ 011509 2016/07/16 56.19 MJ 011509 2016/07/17 48.72 MJ 011509 2016/07/18 45.10 MJ 011509 2016/07/19 50.96 MJ 011509 2016/07/20 51.18 MJ 011509 2016/07/21 45.79 MJ 011509 2016/07/22 45.39 MJ 011509 2016/07/23 56.38 MJ 011509 2016/07/24 52.31 MJ 011509 2016/07/25 46.79 MJ 011509 2016/07/26 46.96 MJ 011509 2016/07/27 49.21 MJ 011509 2016/07/28 49.46 MJ 011509 2016/07/29 45.39 MJ 011509 2016/07/30 41.77 MJ 011509 2016/07/31 39.15 MJ 011509 2016/08/01 36.88 MJ 011509 2016/08/02 35.02 MJ 011509 2016/08/03 33.08 MJ 011509 2016/08/04 31.62 MJ 011509 2016/08/05 30.68 MJ 011509 2016/08/06 33.07 MJ 011509 2016/08/07 33.03 MJ 011509 2016/08/08 29.53 MJ 011509 2016/08/09 27.11 MJ 011509 2016/08/10 25.14 MJ 011509 2016/08/11 24.86 MJ 011509 2016/08/12 23.31 MJ 011509 2016/08/13 21.63 MJ 011509 2016/08/14 20.81 MJ 011509 2016/08/15 21.26 MJ 011509 2016/08/16 20.65 MJ 011509 2016/08/17 21.41 MJ 011509 2016/08/18 26.87 MJ 011509 2016/08/19 24.73 MJ 011509 2016/08/20 21.65 MJ 011509 2016/08/21 19.73 MJ 011509 2016/08/22 20.40 MJ 011509 2016/08/23 24.66 MJ 011509 2016/08/24 24.04 MJ 011509 2016/08/25 22.92 MJ 011509 2016/08/26 23.43 MJ 011509 2016/08/27 24.45 MJ 011509 2016/08/28 23.07 MJ 011509 2016/08/29 21.89 MJ 011509 2016/08/30 20.77 MJ 011509 2016/08/31 19.54 MJ 011509 2016/09/01 19.72 MJ 011509 2016/09/02 22.12 MJ 011509 2016/09/03 22.49 MJ 011509 2016/09/04 19.07 MJ 011509 2016/09/05 17.27 MJ 011509 2016/09/06 16.27 MJ 011509 2016/09/07 15.64 MJ 011509 2016/09/08 17.22 MJ 011509 2016/09/09 24.62 MJ 011509 2016/09/10 28.76 MJ 011509 2016/09/11 30.18 MJ 011509 2016/09/12 37.93 MJ 011509 2016/09/13 32.67 MJ 011509 2016/09/14 29.40 MJ 011509 2016/09/15 31.09 MJ 011509 2016/09/16 29.13 MJ 011509 2016/09/17 26.47 MJ 011509 2016/09/18 30.49 MJ 011509 2016/09/19 51.61 MJ 011509 2016/09/20 55.89 MJ 011509 2016/09/21 49.86 MJ 011509 2016/09/22 45.90 MJ 011509 2016/09/23 42.15 MJ 011509 2016/09/24 39.92 MJ 011509 2016/09/25 37.46 MJ 011509 2016/09/26 35.27 MJ 011509 2016/09/27 33.25 MJ 011509 2016/09/28 31.32 MJ 011509 2016/09/29 29.63 MJ 011509 2016/09/30 28.11 MJ 011509 2016/10/01 26.94 MJ 011509 2016/10/02 25.79 MJ 011509 2016/10/03 24.78 MJ 011509 2016/10/04 23.37 MJ 011509 2016/10/05 22.29 MJ 011509 2016/10/06 21.53 MJ 011509 2016/10/07 20.75 MJ 011509 2016/10/08 19.91 MJ 011509 2016/10/09 19.73 MJ 011509 2016/10/10 19.10 MJ 011509 2016/10/11 18.20 MJ 011509 2016/10/12 17.45 MJ 011509 2016/10/13 16.88 MJ 011509 2016/10/14 16.83 MJ 011509 2016/10/15 16.11 MJ 011509 2016/10/16 15.74 MJ 011509 2016/10/17 15.70 MJ 011509 2016/10/18 15.55 MJ 011509 2016/10/19 16.91 J 011509 2016/10/20 18.70 MJ 011509 2016/10/21 21.03 MJ 011509 2016/10/22 48.93 MJ 011509 2016/10/23 78.49 MJ 011509 2016/10/24 80.95 MJ 011509 2016/10/25 74.20 MJ 011509 2016/10/26 70.25 MJ 011509 2016/10/27 66.26 MJ 011509 2016/10/28 62.27 MJ 011509 2016/10/29 59.61 MJ 011509 2016/10/30 63.59 MJ 011509 2016/10/31 65.84 MJ 011509 2016/11/01 63.13 MJ 011509 2016/11/02 61.43 MJ 011509 2016/11/03 60.29 MJ 011509 2016/11/04 60.53 MJ 011509 2016/11/05 60.27 MJ 011509 2016/11/06 58.46 MJ 011509 2016/11/07 56.19 MJ 011509 2016/11/08 54.24 MJ 011509 2016/11/09 53.05 MJ 011509 2016/11/10 52.01 MJ 011509 2016/11/11 51.65 MJ 011509 2016/11/12 52.15 MJ 011509 2016/11/13 50.44 MJ 011509 2016/11/14 48.85 MJ 011509 2016/11/15 47.59 MJ 011509 2016/11/16 47.41 MJ 011509 2016/11/17 57.39 MJ 011509 2016/11/18 66.60 MJ 011509 2016/11/19 65.68 MJ 011509 2016/11/20 68.05 MJ 011509 2016/11/21 72.81 MJ 011509 2016/11/22 74.28 MJ 011509 2016/11/23 76.31 MJ 011509 2016/11/24 76.64 MJ 011509 2016/11/25 74.65 MJ 011509 2016/11/26 72.68 MJ 011509 2016/11/27 70.57 MJ 011509 2016/11/28 68.36 MJ 011509 2016/11/29 64.26 MJ 011509 2016/11/30 62.50 MJ 011509 2016/12/01 61.18 MJ 011509 2016/12/02 59.68 MJ 011509 2016/12/03 57.06 MJ 011509 2016/12/04 54.65 MJ 011509 2016/12/05 50.78 MJ 011509 2016/12/06 47.64 R 011509 2016/12/07 45.85 R 011509 2016/12/08 43.96 R 011509 2016/12/09 42.03 R 011509 2016/12/10 40.11 R 011509 2016/12/11 38.25 R 011509 2016/12/12 36.48 R 011509 2016/12/13 34.84 R 011509 2016/12/14 33.33 R 011509 2016/12/15 31.99 R 011509 2016/12/16 30.83 R 011509 2016/12/17 29.86 R 011509 2016/12/18 29.09 R 011509 2016/12/19 28.54 R 011509 2016/12/20 28.23 R 011509 2016/12/21 27.50 R 011509 2016/12/22 26.81 R 011509 2016/12/23 26.17 R 011509 2016/12/24 25.57 R 011509 2016/12/25 25.01 R 011509 2016/12/26 24.48 R 011509 2016/12/27 23.98 R 011509 2016/12/28 23.52 R 011509 2016/12/29 23.08 R 011509 2016/12/30 22.67 R 011509 2016/12/31 22.28 R 011509 2017/01/01 21.92 R 011509 2017/01/02 21.58 R 011509 2017/01/03 21.26 R 011509 2017/01/04 20.96 R 011509 2017/01/05 20.67 R 011509 2017/01/06 20.41 R 011509 2017/01/07 20.15 R 011509 2017/01/08 19.92 R 011509 2017/01/09 19.69 R 011509 2017/01/10 21.57 R 011509 2017/01/11 23.38 R 011509 2017/01/12 24.79 R 011509 2017/01/13 22.20 R 011509 2017/01/14 20.75 R 011509 2017/01/15 20.19 R 011509 2017/01/16 19.65 R 011509 2017/01/17 19.15 R 011509 2017/01/18 18.68 R 011509 2017/01/19 18.23 R 011509 2017/01/20 17.81 R 011509 2017/01/21 17.41 R 011509 2017/01/22 17.03 R 011509 2017/01/23 16.68 R 011509 2017/01/24 16.34 R 011509 2017/01/25 16.02 R 011509 2017/01/26 15.72 R 011509 2017/01/27 15.43 R 011509 2017/01/28 15.16 R 011509 2017/01/29 14.91 R 011509 2017/01/30 14.66 R 011509 2017/01/31 14.43 R 011509 2017/02/01 14.21 R 011509 2017/02/02 14.01 R 011509 2017/02/03 13.81 R 011509 2017/02/04 13.62 R 011509 2017/02/05 13.44 R 011509 2017/02/06 13.27 R 011509 2017/02/07 13.11 R 011509 2017/02/08 12.95 R 011509 2017/02/09 12.81 R 011509 2017/02/10 12.66 R 011509 2017/02/11 12.53 R 011509 2017/02/12 12.40 R 011509 2017/02/13 12.27 R 011509 2017/02/14 12.16 R 011509 2017/02/15 12.04 R 011509 2017/02/16 11.93 R 011509 2017/02/17 11.82 R 011509 2017/02/18 11.72 R 011509 2017/02/19 11.62 R 011509 2017/02/20 11.52 R 011509 2017/02/21 11.43 R 011509 2017/02/22 11.33 R 011509 2017/02/23 11.24 R 011509 2017/02/24 11.60 R 011509 2017/02/25 12.07 R 011509 2017/02/26 12.67 R 011509 2017/02/27 13.43 R 011509 2017/02/28 14.39 R 011509 2017/03/01 17.11 R 011509 2017/03/02 19.01 R 011509 2017/03/03 17.69 R 011509 2017/03/04 16.68 R 011509 2017/03/05 15.86 R 011509 2017/03/06 15.14 R 011509 2017/03/07 15.86 R 011509 2017/03/08 16.75 J 011509 2017/03/09 17.76 R 011509 2017/03/10 16.62 R 011509 2017/03/11 15.93 R 011509 2017/03/12 15.62 R 011509 2017/03/13 15.34 R 011509 2017/03/14 15.09 R 011509 2017/03/15 14.87 R 011509 2017/03/16 14.68 R 011509 2017/03/17 14.51 R 011509 2017/03/18 14.36 R 011509 2017/03/19 14.23 R 011509 2017/03/20 14.12 R 011509 2017/03/21 14.02 R 011509 2017/03/22 13.93 R 011509 2017/03/23 13.84 R 011509 2017/03/24 13.77 R 011509 2017/03/25 13.70 R 011509 2017/03/26 13.64 R 011509 2017/03/27 13.57 R 011509 2017/03/28 13.51 R 011509 2017/03/29 13.45 R 011509 2017/03/30 13.62 R 011509 2017/03/31 13.94 R 011509 2017/04/01 14.45 R 011509 2017/04/02 15.16 R 011509 2017/04/03 16.12 R 011509 2017/04/04 17.38 R 011509 2017/04/05 19.03 R 011509 2017/04/06 21.16 R 011509 2017/04/07 23.83 R 011509 2017/04/08 27.45 R 011509 2017/04/09 32.59 R 011509 2017/04/10 40.15 R 011509 2017/04/11 51.69 R 011509 2017/04/12 70.07 R 011509 2017/04/13 100.7 R 011509 2017/04/14 154.6 R 011509 2017/04/15 179.8 R 011509 2017/04/16 186.7 MJ 011509 2017/04/17 185.7 MJ 011509 2017/04/18 173.0 MJ 011509 2017/04/19 157.7 MJ 011509 2017/04/20 147.0 MJ 011509 2017/04/21 136.3 MJ 011509 2017/04/22 128.0 MJ 011509 2017/04/23 120.5 MJ 011509 2017/04/24 117.9 MJ 011509 2017/04/25 116.1 MJ 011509 2017/04/26 126.4 MJ 011509 2017/04/27 226.4 MJ 011509 2017/04/28 313.8 MJ 011509 2017/04/29 359.9 MJ 011509 2017/04/30 371.3 MJ 011509 2017/05/01 358.0 MJ 011509 2017/05/02 377.2 MJ 011509 2017/05/03 486.5 MJ 011509 2017/05/04 478.8 MJ 011509 2017/05/05 454.5 MJ 011509 2017/05/06 438.2 MJ 011509 2017/05/07 567.5 MJ 011509 2017/05/08 730.6 MJ 011509 2017/05/09 685.9 MJ 011509 2017/05/10 557.3 MJ 011509 2017/05/11 470.3 J 011509 2017/05/12 411.0 MJ 011509 2017/05/13 374.3 MJ 011509 2017/05/14 341.0 MJ 011509 2017/05/15 310.5 MJ 011509 2017/05/16 281.8 MJ 011509 2017/05/17 252.5 MJ 011509 2017/05/18 235.7 MJ 011509 2017/05/19 259.0 MJ 011509 2017/05/20 276.0 MJ 011509 2017/05/21 233.8 MJ 011509 2017/05/22 201.0 MJ 011509 2017/05/23 181.0 MJ 011509 2017/05/24 167.2 MJ 011509 2017/05/25 153.2 MJ 011509 2017/05/26 140.4 MJ 011509 2017/05/27 129.3 MJ 011509 2017/05/28 119.0 MJ 011509 2017/05/29 109.5 MJ 011509 2017/05/30 101.8 MJ 011509 2017/05/31 95.39 MJ 011509 2017/06/01 92.01 MJ 011509 2017/06/02 99.60 MJ 011509 2017/06/03 100.2 MJ 011509 2017/06/04 91.76 MJ 011509 2017/06/05 84.86 MJ 011509 2017/06/06 78.47 MJ 011509 2017/06/07 72.44 MJ 011509 2017/06/08 67.69 MJ 011509 2017/06/09 63.69 MJ 011509 2017/06/10 62.25 MJ 011509 2017/06/11 59.16 MJ 011509 2017/06/12 57.29 MJ 011509 2017/06/13 53.81 MJ 011509 2017/06/14 50.15 MJ 011509 2017/06/15 47.15 MJ 011509 2017/06/16 44.93 MJ 011509 2017/06/17 44.25 MJ 011509 2017/06/18 42.89 MJ 011509 2017/06/19 42.22 MJ 011509 2017/06/20 52.39 MJ 011509 2017/06/21 53.36 MJ 011509 2017/06/22 49.88 MJ 011509 2017/06/23 44.56 MJ 011509 2017/06/24 42.03 MJ 011509 2017/06/25 40.74 MJ 011509 2017/06/26 37.59 MJ 011509 2017/06/27 34.62 J 011509 2017/06/28 33.95 MJ 011509 2017/06/29 36.29 MJ 011509 2017/06/30 34.93 MJ 011509 2017/07/01 33.93 MJ 011509 2017/07/02 34.41 MJ 011509 2017/07/03 34.79 MJ 011509 2017/07/04 32.21 MJ 011509 2017/07/05 29.63 MJ 011509 2017/07/06 27.58 MJ 011509 2017/07/07 32.72 MJ 011509 2017/07/08 44.54 MJ 011509 2017/07/09 56.37 MJ 011509 2017/07/10 55.76 J 011509 2017/07/11 49.58 MJ 011509 2017/07/12 46.20 MJ 011509 2017/07/13 42.46 MJ 011509 2017/07/14 39.19 MJ 011509 2017/07/15 36.48 MJ 011509 2017/07/16 34.24 MJ 011509 2017/07/17 32.27 MJ 011509 2017/07/18 31.22 MJ 011509 2017/07/19 29.77 MJ 011509 2017/07/20 29.30 MJ 011509 2017/07/21 27.44 MJ 011509 2017/07/22 25.43 MJ 011509 2017/07/23 23.37 MJ 011509 2017/07/24 21.79 MJ 011509 2017/07/25 20.57 MJ 011509 2017/07/26 19.41 MJ 011509 2017/07/27 18.37 MJ 011509 2017/07/28 17.93 MJ 011509 2017/07/29 17.11 MJ 011509 2017/07/30 16.20 MJ 011509 2017/07/31 15.49 MJ 011509 2017/08/01 15.03 MJ 011509 2017/08/02 14.34 MJ 011509 2017/08/03 14.17 MJ 011509 2017/08/04 13.91 MJ 011509 2017/08/05 13.37 MJ 011509 2017/08/06 13.86 MJ 011509 2017/08/07 14.59 MJ 011509 2017/08/08 14.14 MJ 011509 2017/08/09 12.92 MJ 011509 2017/08/10 12.26 MJ 011509 2017/08/11 11.77 MJ 011509 2017/08/12 11.38 MJ 011509 2017/08/13 11.23 MJ 011509 2017/08/14 11.15 MJ 011509 2017/08/15 12.19 MJ 011509 2017/08/16 16.60 MJ 011509 2017/08/17 15.35 MJ 011509 2017/08/18 13.27 MJ 011509 2017/08/19 12.34 MJ 011509 2017/08/20 11.79 MJ 011509 2017/08/21 11.56 MJ 011509 2017/08/22 11.39 MJ 011509 2017/08/23 12.25 MJ 011509 2017/08/24 13.37 MJ 011509 2017/08/25 12.32 MJ 011509 2017/08/26 11.33 MJ 011509 2017/08/27 10.62 MJ 011509 2017/08/28 10.13 MJ 011509 2017/08/29 9.644 MJ 011509 2017/08/30 9.272 MJ 011509 2017/08/31 9.228 MJ 011509 2017/09/01 9.882 MJ 011509 2017/09/02 10.00 MJ 011509 2017/09/03 9.495 MJ 011509 2017/09/04 10.76 MJ 011509 2017/09/05 12.07 MJ 011509 2017/09/06 12.39 MJ 011509 2017/09/07 15.52 MJ 011509 2017/09/08 27.25 MJ 011509 2017/09/09 23.19 MJ 011509 2017/09/10 18.16 MJ 011509 2017/09/11 15.83 MJ 011509 2017/09/12 14.53 MJ 011509 2017/09/13 13.57 MJ 011509 2017/09/14 13.01 MJ 011509 2017/09/15 12.15 MJ 011509 2017/09/16 11.62 MJ 011509 2017/09/17 11.40 MJ 011509 2017/09/18 11.35 MJ 011509 2017/09/19 11.35 MJ 011509 2017/09/20 11.12 MJ 011509 2017/09/21 10.92 MJ 011509 2017/09/22 10.59 MJ 011509 2017/09/23 10.21 MJ 011509 2017/09/24 10.07 MJ 011509 2017/09/25 9.857 MJ 011509 2017/09/26 9.791 MJ 011509 2017/09/27 10.61 MJ 011509 2017/09/28 12.84 MJ 011509 2017/09/29 14.06 MJ 011509 2017/09/30 12.53 MJ 011509 2017/10/01 11.41 MJ 011509 2017/10/02 10.92 MJ 011509 2017/10/03 10.13 MJ 011509 2017/10/04 9.713 MJ 011509 2017/10/05 10.44 MJ 011509 2017/10/06 12.07 MJ 011509 2017/10/07 11.54 MJ 011509 2017/10/08 11.50 MJ 011509 2017/10/09 13.20 MJ 011509 2017/10/10 13.81 J 011509 2017/10/11 12.51 MJ 011509 2017/10/12 11.52 MJ 011509 2017/10/13 10.75 MJ 011509 2017/10/14 10.35 MJ 011509 2017/10/15 10.57 MJ 011509 2017/10/16 13.69 MJ 011509 2017/10/17 18.59 MJ 011509 2017/10/18 16.71 MJ 011509 2017/10/19 15.28 MJ 011509 2017/10/20 14.67 MJ 011509 2017/10/21 14.15 MJ 011509 2017/10/22 13.23 MJ 011509 2017/10/23 12.71 MJ 011509 2017/10/24 12.40 MJ 011509 2017/10/25 12.74 MJ 011509 2017/10/26 17.23 MJ 011509 2017/10/27 52.29 MJ 011509 2017/10/28 62.74 MJ 011509 2017/10/29 53.78 MJ 011509 2017/10/30 48.85 MJ 011509 2017/10/31 47.35 MJ 011509 2017/11/01 44.54 MJ 011509 2017/11/02 41.92 MJ 011509 2017/11/03 55.42 MJ 011509 2017/11/04 95.50 MJ 011509 2017/11/05 92.12 MJ 011509 2017/11/06 97.15 MJ 011509 2017/11/07 128.1 MJ 011509 2017/11/08 122.3 MJ 011509 2017/11/09 107.6 MJ 011509 2017/11/10 98.71 MJ 011509 2017/11/11 90.81 MJ 011509 2017/11/12 81.37 MJ 011509 2017/11/13 74.80 MJ 011509 2017/11/14 67.19 R 011509 2017/11/15 63.87 R 011509 2017/11/16 60.79 R 011509 2017/11/17 57.93 R 011509 2017/11/18 55.26 R 011509 2017/11/19 52.78 R 011509 2017/11/20 50.46 R 011509 2017/11/21 48.30 R 011509 2017/11/22 46.29 R 011509 2017/11/23 44.40 R 011509 2017/11/24 42.64 R 011509 2017/11/25 40.99 R 011509 2017/11/26 39.45 R 011509 2017/11/27 38.00 R 011509 2017/11/28 36.64 R 011509 2017/11/29 35.37 R 011509 2017/11/30 34.17 R 011509 2017/12/01 33.05 R 011509 2017/12/02 31.99 R 011509 2017/12/03 30.99 R 011509 2017/12/04 30.06 R 011509 2017/12/05 29.17 R 011509 2017/12/06 28.34 R 011509 2017/12/07 27.56 R 011509 2017/12/08 26.82 R 011509 2017/12/09 26.12 R 011509 2017/12/10 25.46 R 011509 2017/12/11 24.84 R 011509 2017/12/12 24.25 R 011509 2017/12/13 23.69 R 011509 2017/12/14 23.17 R 011509 2017/12/15 22.67 R 011509 2017/12/16 22.20 R 011509 2017/12/17 21.75 R 011509 2017/12/18 21.33 R 011509 2017/12/19 20.93 R 011509 2017/12/20 20.55 R 011509 2017/12/21 20.19 R 011509 2017/12/22 19.85 R 011509 2017/12/23 19.53 R 011509 2017/12/24 19.22 R 011509 2017/12/25 18.94 R 011509 2017/12/26 18.66 R 011509 2017/12/27 18.40 R 011509 2017/12/28 18.15 R 011509 2017/12/29 17.92 R 011509 2017/12/30 17.70 R 011509 2017/12/31 17.49 R 011509 2018/01/01 17.29 R 011509 2018/01/02 17.10 R 011509 2018/01/03 16.91 R 011509 2018/01/04 16.74 R 011509 2018/01/05 16.58 R 011509 2018/01/06 16.43 R 011509 2018/01/07 16.28 R 011509 2018/01/08 16.14 R 011509 2018/01/09 16.01 R 011509 2018/01/10 15.88 R 011509 2018/01/11 15.76 R 011509 2018/01/12 17.23 R 011509 2018/01/13 18.99 R 011509 2018/01/14 21.00 R 011509 2018/01/15 23.18 R 011509 2018/01/16 25.41 R 011509 2018/01/17 27.52 R 011509 2018/01/18 29.31 R 011509 2018/01/19 28.84 R 011509 2018/01/20 28.28 R 011509 2018/01/21 27.69 R 011509 2018/01/22 27.10 R 011509 2018/01/23 26.56 R 011509 2018/01/24 26.11 J 011509 2018/01/25 25.50 R 011509 2018/01/26 24.94 R 011509 2018/01/27 24.40 R 011509 2018/01/28 23.90 R 011509 2018/01/29 23.43 R 011509 2018/01/30 22.98 R 011509 2018/01/31 22.55 R 011509 2018/02/01 22.16 R 011509 2018/02/02 21.78 R 011509 2018/02/03 21.42 R 011509 2018/02/04 21.08 R 011509 2018/02/05 20.77 R 011509 2018/02/06 20.46 R 011509 2018/02/07 20.18 R 011509 2018/02/08 19.90 R 011509 2018/02/09 19.64 R 011509 2018/02/10 19.40 R 011509 2018/02/11 19.16 R 011509 2018/02/12 18.94 R 011509 2018/02/13 18.73 R 011509 2018/02/14 18.52 R 011509 2018/02/15 18.33 R 011509 2018/02/16 18.14 R 011509 2018/02/17 17.96 R 011509 2018/02/18 17.79 R 011509 2018/02/19 17.62 R 011509 2018/02/20 17.46 R 011509 2018/02/21 17.30 R 011509 2018/02/22 17.15 R 011509 2018/02/23 17.00 R 011509 2018/02/24 16.85 R 011509 2018/02/25 16.71 R 011509 2018/02/26 16.57 R 011509 2018/02/27 16.43 R 011509 2018/02/28 16.29 R 011509 2018/03/01 16.13 R 011509 2018/03/02 16.04 R 011509 2018/03/03 15.96 R 011509 2018/03/04 15.87 R 011509 2018/03/05 15.79 R 011509 2018/03/06 15.71 R 011509 2018/03/07 15.63 J 011509 2018/03/08 15.56 R 011509 2018/03/09 15.49 R 011509 2018/03/10 15.44 R 011509 2018/03/11 15.38 R 011509 2018/03/12 15.34 R 011509 2018/03/13 15.31 R 011509 2018/03/14 15.29 R 011509 2018/03/15 15.29 R 011509 2018/03/16 14.49 R 011509 2018/03/17 13.91 R 011509 2018/03/18 13.54 R 011509 2018/03/19 14.09 R 011509 2018/03/20 14.70 R 011509 2018/03/21 14.68 R 011509 2018/03/22 14.66 R 011509 2018/03/23 14.62 R 011509 2018/03/24 14.58 R 011509 2018/03/25 14.53 R 011509 2018/03/26 14.47 R 011509 2018/03/27 14.41 R 011509 2018/03/28 14.35 R 011509 2018/03/29 14.29 R 011509 2018/03/30 14.23 R 011509 2018/03/31 14.16 R 011509 2018/04/01 14.11 R 011509 2018/04/02 14.05 R 011509 2018/04/03 14.01 R 011509 2018/04/04 13.97 R 011509 2018/04/05 13.94 R 011509 2018/04/06 13.92 R 011509 2018/04/07 13.92 R 011509 2018/04/08 13.93 R 011509 2018/04/09 13.95 R 011509 2018/04/10 13.99 R 011509 2018/04/11 14.38 R 011509 2018/04/12 14.83 R 011509 2018/04/13 15.36 R 011509 2018/04/14 15.97 R 011509 2018/04/15 16.68 R 011509 2018/04/16 17.49 R 011509 2018/04/17 18.44 R 011509 2018/04/18 19.53 R 011509 2018/04/19 20.79 R 011509 2018/04/20 22.26 R 011509 2018/04/21 23.97 R 011509 2018/04/22 25.95 R 011509 2018/04/23 28.18 MJ 011509 2018/04/24 30.82 MJ 011509 2018/04/25 46.27 MJ 011509 2018/04/26 123.3 MJ 011509 2018/04/27 375.0 MJ 011509 2018/04/28 479.0 MJ 011509 2018/04/29 476.6 MJ 011509 2018/04/30 465.4 MJ 011509 2018/05/01 427.4 MJ 011509 2018/05/02 417.7 MJ 011509 2018/05/03 472.7 MJ 011509 2018/05/04 451.7 MJ 011509 2018/05/05 446.6 MJ 011509 2018/05/06 492.9 MJ 011509 2018/05/07 476.5 MJ 011509 2018/05/08 416.0 MJ 011509 2018/05/09 390.8 MJ 011509 2018/05/10 376.4 MJ 011509 2018/05/11 392.4 MJ 011509 2018/05/12 357.4 MJ 011509 2018/05/13 306.4 MJ 011509 2018/05/14 276.2 MJ 011509 2018/05/15 270.5 MJ 011509 2018/05/16 259.1 MJ 011509 2018/05/17 242.4 MJ 011509 2018/05/18 224.8 MJ 011509 2018/05/19 200.9 MJ 011509 2018/05/20 199.9 MJ 011509 2018/05/21 202.0 MJ 011509 2018/05/22 184.7 MJ 011509 2018/05/23 180.2 MJ 011509 2018/05/24 174.5 MJ 011509 2018/05/25 164.0 MJ 011509 2018/05/26 157.8 MJ 011509 2018/05/27 144.9 MJ 011509 2018/05/28 135.6 MJ 011509 2018/05/29 137.2 MJ 011509 2018/05/30 132.0 MJ 011509 2018/05/31 121.8 MJ 011509 2018/06/01 113.5 MJ 011509 2018/06/02 147.9 MJ 011509 2018/06/03 146.2 MJ 011509 2018/06/04 121.3 MJ 011509 2018/06/05 108.9 MJ 011509 2018/06/06 100.8 MJ 011509 2018/06/07 92.50 MJ 011509 2018/06/08 89.35 MJ 011509 2018/06/09 85.17 MJ 011509 2018/06/10 78.26 MJ 011509 2018/06/11 72.73 MJ 011509 2018/06/12 67.83 MJ 011509 2018/06/13 64.12 MJ 011509 2018/06/14 60.92 MJ 011509 2018/06/15 57.55 MJ 011509 2018/06/16 53.71 MJ 011509 2018/06/17 50.35 MJ 011509 2018/06/18 56.89 MJ 011509 2018/06/19 72.57 MJ 011509 2018/06/20 70.02 MJ 011509 2018/06/21 60.38 MJ 011509 2018/06/22 54.03 MJ 011509 2018/06/23 49.85 MJ 011509 2018/06/24 46.61 MJ 011509 2018/06/25 44.03 MJ 011509 2018/06/26 42.20 MJ 011509 2018/06/27 39.48 MJ 011509 2018/06/28 37.07 MJ 011509 2018/06/29 35.96 MJ 011509 2018/06/30 34.40 MJ 011509 2018/07/01 33.61 MJ 011509 2018/07/02 32.57 MJ 011509 2018/07/03 30.61 MJ 011509 2018/07/04 28.50 MJ 011509 2018/07/05 26.70 MJ 011509 2018/07/06 26.68 MJ 011509 2018/07/07 25.92 MJ 011509 2018/07/08 23.73 MJ 011509 2018/07/09 22.02 MJ 011509 2018/07/10 21.24 MJ 011509 2018/07/11 20.24 MJ 011509 2018/07/12 19.01 MJ 011509 2018/07/13 17.89 MJ 011509 2018/07/14 17.06 MJ 011509 2018/07/15 16.72 MJ 011509 2018/07/16 16.17 MJ 011509 2018/07/17 15.61 MJ 011509 2018/07/18 16.03 MJ 011509 2018/07/19 15.64 MJ 011509 2018/07/20 14.80 MJ 011509 2018/07/21 14.10 MJ 011509 2018/07/22 13.47 MJ 011509 2018/07/23 13.40 MJ 011509 2018/07/24 13.73 MJ 011509 2018/07/25 13.31 MJ 011509 2018/07/26 14.77 MJ 011509 2018/07/27 17.37 MJ 011509 2018/07/28 15.69 MJ 011509 2018/07/29 14.46 MJ 011509 2018/07/30 13.50 MJ 011509 2018/07/31 12.64 MJ 011509 2018/08/01 11.99 MJ 011509 2018/08/02 11.59 MJ 011509 2018/08/03 12.04 MJ 011509 2018/08/04 12.08 MJ 011509 2018/08/05 11.46 MJ 011509 2018/08/06 11.56 MJ 011509 2018/08/07 12.34 MJ 011509 2018/08/08 12.53 MJ 011509 2018/08/09 13.25 MJ 011509 2018/08/10 13.35 MJ 011509 2018/08/11 12.73 MJ 011509 2018/08/12 11.70 MJ 011509 2018/08/13 10.97 MJ 011509 2018/08/14 10.37 MJ 011509 2018/08/15 10.05 MJ 011509 2018/08/16 9.601 MJ 011509 2018/08/17 9.047 MJ 011509 2018/08/18 9.158 MJ 011509 2018/08/19 8.946 MJ 011509 2018/08/20 8.456 MJ 011509 2018/08/21 8.006 MJ 011509 2018/08/22 7.745 MJ 011509 2018/08/23 7.616 MJ 011509 2018/08/24 7.464 MJ 011509 2018/08/25 7.196 MJ 011509 2018/08/26 6.941 MJ 011509 2018/08/27 6.973 MJ 011509 2018/08/28 6.845 MJ 011509 2018/08/29 6.752 MJ 011509 2018/08/30 6.923 J 011509 2018/08/31 6.872 MJ 011509 2018/09/01 6.495 MJ 011509 2018/09/02 6.139 MJ 011509 2018/09/03 6.005 MJ 011509 2018/09/04 6.437 MJ 011509 2018/09/05 6.289 MJ 011509 2018/09/06 6.365 MJ 011509 2018/09/07 6.511 MJ 011509 2018/09/08 6.017 MJ 011509 2018/09/09 5.661 MJ 011509 2018/09/10 5.276 MJ 011509 2018/09/11 5.430 MJ 011509 2018/09/12 6.574 MJ 011509 2018/09/13 6.265 MJ 011509 2018/09/14 5.939 MJ 011509 2018/09/15 5.415 MJ 011509 2018/09/16 5.153 MJ 011509 2018/09/17 4.955 MJ 011509 2018/09/18 5.620 MJ 011509 2018/09/19 5.926 MJ 011509 2018/09/20 5.834 MJ 011509 2018/09/21 5.775 MJ 011509 2018/09/22 6.309 MJ 011509 2018/09/23 7.010 MJ 011509 2018/09/24 6.585 MJ 011509 2018/09/25 5.950 MJ 011509 2018/09/26 7.121 MJ 011509 2018/09/27 11.19 MJ 011509 2018/09/28 13.25 MJ 011509 2018/09/29 10.81 MJ 011509 2018/09/30 9.409 MJ 011509 2018/10/01 8.588 MJ 011509 2018/10/02 8.007 MJ 011509 2018/10/03 7.673 MJ 011509 2018/10/04 7.409 MJ 011509 2018/10/05 7.122 MJ 011509 2018/10/06 6.753 MJ 011509 2018/10/07 6.513 MJ 011509 2018/10/08 6.280 MJ 011509 2018/10/09 6.387 MJ 011509 2018/10/10 6.960 MJ 011509 2018/10/11 8.049 MJ 011509 2018/10/12 9.003 MJ 011509 2018/10/13 9.573 MJ 011509 2018/10/14 9.982 MJ 011509 2018/10/15 9.352 MJ 011509 2018/10/16 9.315 MJ 011509 2018/10/17 10.56 MJ 011509 2018/10/18 12.22 MJ 011509 2018/10/19 12.13 MJ 011509 2018/10/20 11.74 MJ 011509 2018/10/21 16.10 MJ 011509 2018/10/22 18.39 MJ 011509 2018/10/23 15.53 MJ 011509 2018/10/24 14.03 MJ 011509 2018/10/25 13.64 MJ 011509 2018/10/26 13.16 MJ 011509 2018/10/27 11.94 MJ 011509 2018/10/28 11.84 MJ 011509 2018/10/29 12.20 MJ 011509 2018/10/30 12.48 MJ 011509 2018/10/31 12.94 MJ 011509 2018/11/01 13.06 MJ 011509 2018/11/02 12.98 MJ 011509 2018/11/03 14.31 MJ 011509 2018/11/04 32.40 MJ 011509 2018/11/05 42.57 MJ 011509 2018/11/06 35.51 MJ 011509 2018/11/07 34.26 MJ 011509 2018/11/08 37.79 MJ 011509 2018/11/09 37.97 MJ 011509 2018/11/10 35.84 MJ 011509 2018/11/11 34.88 MJ 011509 2018/11/12 32.15 MJ 011509 2018/11/13 34.92 MJ 011509 2018/11/14 30.55 R 011509 2018/11/15 21.96 R 011509 2018/11/16 23.07 R 011509 2018/11/17 24.45 R 011509 2018/11/18 23.16 R 011509 2018/11/19 22.06 R 011509 2018/11/20 21.11 R 011509 2018/11/21 20.29 R 011509 2018/11/22 19.55 R 011509 2018/11/23 18.16 R 011509 2018/11/24 18.59 R 011509 2018/11/25 19.25 R 011509 2018/11/26 18.57 R 011509 2018/11/27 17.93 R 011509 2018/11/28 17.32 R 011509 2018/11/29 16.74 R 011509 2018/11/30 16.19 R 011509 2018/12/01 15.68 R 011509 2018/12/02 15.20 R 011509 2018/12/03 14.74 R 011509 2018/12/04 14.31 R 011509 2018/12/05 13.91 R 011509 2018/12/06 11.63 R 011509 2018/12/07 13.19 R 011509 2018/12/08 12.96 R 011509 2018/12/09 12.74 R 011509 2018/12/10 12.51 R 011509 2018/12/11 12.28 R 011509 2018/12/12 12.05 R 011509 2018/12/13 11.82 R 011509 2018/12/14 11.60 R 011509 2018/12/15 11.38 R 011509 2018/12/16 11.17 R 011509 2018/12/17 10.97 R 011509 2018/12/18 10.78 R 011509 2018/12/19 10.60 R 011509 2018/12/20 10.43 R 011509 2018/12/21 10.27 R 011509 2018/12/22 11.18 R 011509 2018/12/23 12.84 R 011509 2018/12/24 15.33 R 011509 2018/12/25 18.73 R 011509 2018/12/26 23.06 R 011509 2018/12/27 28.19 R 011509 2018/12/28 27.52 R 011509 2018/12/29 26.87 R 011509 2018/12/30 26.26 R 011509 2018/12/31 25.66 R 011509 2019/01/01 25.09 R 011509 2019/01/02 24.53 R 011509 2019/01/03 24.00 R 011509 2019/01/04 23.49 R 011509 2019/01/05 22.99 R 011509 2019/01/06 22.51 R 011509 2019/01/07 22.05 R 011509 2019/01/08 21.61 R 011509 2019/01/09 21.18 R 011509 2019/01/10 20.76 R 011509 2019/01/11 20.36 R 011509 2019/01/12 19.97 R 011509 2019/01/13 19.60 R 011509 2019/01/14 19.24 R 011509 2019/01/15 18.89 R 011509 2019/01/16 18.55 R 011509 2019/01/17 18.22 R 011509 2019/01/18 17.91 R 011509 2019/01/19 17.60 R 011509 2019/01/20 17.30 R 011509 2019/01/21 17.01 R 011509 2019/01/22 16.74 R 011509 2019/01/23 16.46 R 011509 2019/01/24 16.20 R 011509 2019/01/25 15.95 R 011509 2019/01/26 15.70 R 011509 2019/01/27 15.46 R 011509 2019/01/28 15.23 R 011509 2019/01/29 15.01 R 011509 2019/01/30 14.79 R 011509 2019/01/31 14.57 R 011509 2019/02/01 14.37 R 011509 2019/02/02 14.17 R 011509 2019/02/03 13.97 R 011509 2019/02/04 13.78 R 011509 2019/02/05 13.60 R 011509 2019/02/06 13.42 R 011509 2019/02/07 13.24 R 011509 2019/02/08 13.07 R 011509 2019/02/09 12.90 R 011509 2019/02/10 12.74 R 011509 2019/02/11 12.58 R 011509 2019/02/12 12.43 R 011509 2019/02/13 12.28 R 011509 2019/02/14 12.13 R 011509 2019/02/15 11.99 R 011509 2019/02/16 11.85 R 011509 2019/02/17 11.71 R 011509 2019/02/18 11.58 R 011509 2019/02/19 11.45 R 011509 2019/02/20 11.32 R 011509 2019/02/21 11.20 R 011509 2019/02/22 11.08 R 011509 2019/02/23 10.96 R 011509 2019/02/24 10.84 R 011509 2019/02/25 10.72 R 011509 2019/02/26 10.61 R 011509 2019/02/27 10.50 R 011509 2019/02/28 10.39 R 011509 2019/03/01 10.18 R 011509 2019/03/02 10.08 R 011509 2019/03/03 9.980 R 011509 2019/03/04 9.880 R 011509 2019/03/05 9.780 R 011509 2019/03/06 9.690 J 011509 2019/03/07 9.610 R 011509 2019/03/08 9.540 R 011509 2019/03/09 9.490 R 011509 2019/03/10 9.490 R 011509 2019/03/11 9.570 R 011509 2019/03/12 9.750 R 011509 2019/03/13 10.05 R 011509 2019/03/14 10.39 R 011509 2019/03/15 10.70 R 011509 2019/03/16 11.12 R 011509 2019/03/17 11.79 R 011509 2019/03/18 11.78 R 011509 2019/03/19 11.70 R 011509 2019/03/20 11.68 R 011509 2019/03/21 11.99 R 011509 2019/03/22 12.52 R 011509 2019/03/23 13.20 R 011509 2019/03/24 13.96 R 011509 2019/03/25 13.87 R 011509 2019/03/26 13.87 R 011509 2019/03/27 13.94 R 011509 2019/03/28 14.05 R 011509 2019/03/29 14.16 R 011509 2019/03/30 14.26 R 011509 2019/03/31 15.21 R 011509 2019/04/01 16.91 R 011509 2019/04/02 19.18 R 011509 2019/04/03 21.75 R 011509 2019/04/04 24.17 R 011509 2019/04/05 25.13 R 011509 2019/04/06 26.01 R 011509 2019/04/07 26.76 R 011509 2019/04/08 27.37 R 011509 2019/04/09 27.80 R 011509 2019/04/10 28.02 R 011509 2019/04/11 28.00 R 011509 2019/04/12 27.72 R 011509 2019/04/13 30.40 R 011509 2019/04/14 34.17 R 011509 2019/04/15 39.31 R 011509 2019/04/16 46.22 R 011509 2019/04/17 55.44 R 011509 2019/04/18 67.74 R 011509 2019/04/19 90.87 MJ 011509 2019/04/20 127.7 MJ 011509 2019/04/21 175.2 MJ 011509 2019/04/22 231.1 MJ 011509 2019/04/23 272.7 MJ 011509 2019/04/24 271.7 MJ 011509 2019/04/25 253.1 MJ 011509 2019/04/26 235.9 MJ 011509 2019/04/27 252.7 MJ 011509 2019/04/28 280.5 MJ 011509 2019/04/29 272.0 MJ 011509 2019/04/30 246.0 MJ 011509 2019/05/01 221.8 MJ 011509 2019/05/02 205.8 MJ 011509 2019/05/03 208.2 MJ 011509 2019/05/04 224.8 MJ 011509 2019/05/05 274.2 MJ 011509 2019/05/06 312.6 MJ 011509 2019/05/07 360.7 MJ 011509 2019/05/08 359.9 MJ 011509 2019/05/09 331.2 MJ 011509 2019/05/10 324.0 MJ 011509 2019/05/11 348.6 MJ 011509 2019/05/12 343.2 MJ 011509 2019/05/13 319.2 MJ 011509 2019/05/14 299.9 MJ 011509 2019/05/15 281.1 MJ 011509 2019/05/16 264.2 MJ 011509 2019/05/17 250.2 MJ 011509 2019/05/18 239.3 MJ 011509 2019/05/19 229.4 MJ 011509 2019/05/20 233.9 MJ 011509 2019/05/21 284.5 MJ 011509 2019/05/22 339.8 MJ 011509 2019/05/23 315.5 MJ 011509 2019/05/24 282.3 MJ 011509 2019/05/25 255.6 MJ 011509 2019/05/26 235.2 MJ 011509 2019/05/27 221.8 MJ 011509 2019/05/28 204.3 MJ 011509 2019/05/29 182.3 MJ 011509 2019/05/30 164.8 MJ 011509 2019/05/31 162.0 MJ 011509 2019/06/01 157.3 MJ 011509 2019/06/02 145.0 MJ 011509 2019/06/03 144.5 MJ 011509 2019/06/04 151.7 MJ 011509 2019/06/05 147.3 MJ 011509 2019/06/06 135.4 MJ 011509 2019/06/07 124.1 MJ 011509 2019/06/08 115.5 MJ 011509 2019/06/09 107.8 MJ 011509 2019/06/10 101.2 MJ 011509 2019/06/11 95.84 MJ 011509 2019/06/12 95.18 MJ 011509 2019/06/13 89.84 MJ 011509 2019/06/14 84.05 MJ 011509 2019/06/15 80.95 MJ 011509 2019/06/16 81.43 MJ 011509 2019/06/17 80.30 MJ 011509 2019/06/18 72.60 MJ 011509 2019/06/19 66.76 MJ 011509 2019/06/20 63.14 MJ 011509 2019/06/21 63.91 MJ 011509 2019/06/22 61.24 MJ 011509 2019/06/23 55.84 MJ 011509 2019/06/24 51.31 MJ 011509 2019/06/25 47.42 MJ 011509 2019/06/26 45.31 MJ 011509 2019/06/27 44.42 MJ 011509 2019/06/28 42.60 MJ 011509 2019/06/29 40.51 MJ 011509 2019/06/30 39.32 MJ 011509 2019/07/01 38.40 MJ 011509 2019/07/02 36.60 MJ 011509 2019/07/03 37.66 MJ 011509 2019/07/04 36.67 MJ 011509 2019/07/05 32.94 MJ 011509 2019/07/06 31.38 MJ 011509 2019/07/07 31.47 MJ 011509 2019/07/08 28.80 MJ 011509 2019/07/09 26.67 MJ 011509 2019/07/10 24.89 MJ 011509 2019/07/11 23.06 MJ 011509 2019/07/12 21.61 MJ 011509 2019/07/13 20.90 MJ 011509 2019/07/14 21.57 MJ 011509 2019/07/15 26.01 MJ 011509 2019/07/16 26.84 MJ 011509 2019/07/17 23.56 MJ 011509 2019/07/18 20.80 MJ 011509 2019/07/19 19.30 MJ 011509 2019/07/20 19.99 MJ 011509 2019/07/21 20.87 MJ 011509 2019/07/22 19.27 MJ 011509 2019/07/23 17.72 MJ 011509 2019/07/24 16.82 MJ 011509 2019/07/25 15.76 MJ 011509 2019/07/26 15.00 MJ 011509 2019/07/27 14.36 MJ 011509 2019/07/28 14.10 MJ 011509 2019/07/29 14.71 MJ 011509 2019/07/30 14.49 MJ 011509 2019/07/31 14.90 MJ 011509 2019/08/01 16.16 MJ 011509 2019/08/02 14.48 MJ 011509 2019/08/03 14.16 MJ 011509 2019/08/04 15.78 MJ 011509 2019/08/05 15.36 MJ 011509 2019/08/06 14.02 MJ 011509 2019/08/07 13.08 MJ 011509 2019/08/08 13.72 MJ 011509 2019/08/09 15.67 MJ 011509 2019/08/10 17.17 MJ 011509 2019/08/11 16.72 MJ 011509 2019/08/12 15.45 MJ 011509 2019/08/13 14.44 MJ 011509 2019/08/14 13.46 MJ 011509 2019/08/15 12.65 MJ 011509 2019/08/16 12.02 MJ 011509 2019/08/17 11.67 MJ 011509 2019/08/18 11.44 MJ 011509 2019/08/19 11.29 MJ 011509 2019/08/20 11.89 MJ 011509 2019/08/21 11.28 MJ 011509 2019/08/22 10.87 MJ 011509 2019/08/23 10.57 MJ 011509 2019/08/24 10.34 MJ 011509 2019/08/25 9.879 MJ 011509 2019/08/26 9.547 MJ 011509 2019/08/27 9.230 MJ 011509 2019/08/28 8.965 MJ 011509 2019/08/29 9.762 MJ 011509 2019/08/30 10.70 MJ 011509 2019/08/31 10.46 MJ 011509 2019/09/01 9.523 MJ 011509 2019/09/02 8.881 MJ 011509 2019/09/03 8.791 MJ 011509 2019/09/04 8.739 MJ 011509 2019/09/05 11.23 MJ 011509 2019/09/06 13.66 MJ 011509 2019/09/07 12.19 MJ 011509 2019/09/08 18.87 MJ 011509 2019/09/09 31.69 MJ 011509 2019/09/10 24.50 MJ 011509 2019/09/11 20.92 MJ 011509 2019/09/12 20.59 MJ 011509 2019/09/13 19.09 MJ 011509 2019/09/14 17.36 MJ 011509 2019/09/15 17.16 MJ 011509 2019/09/16 18.17 MJ 011509 2019/09/17 17.38 MJ 011509 2019/09/18 15.80 MJ 011509 2019/09/19 14.64 MJ 011509 2019/09/20 14.02 MJ 011509 2019/09/21 13.53 MJ 011509 2019/09/22 12.97 MJ 011509 2019/09/23 14.11 MJ 011509 2019/09/24 19.57 MJ 011509 2019/09/25 21.60 MJ 011509 2019/09/26 24.48 MJ 011509 2019/09/27 45.33 MJ 011509 2019/09/28 54.15 MJ 011509 2019/09/29 49.20 MJ 011509 2019/09/30 44.60 MJ 011509 2019/10/01 40.39 MJ 011509 2019/10/02 41.56 MJ 011509 2019/10/03 41.60 MJ 011509 2019/10/04 37.83 MJ 011509 2019/10/05 35.20 MJ 011509 2019/10/06 32.69 MJ 011509 2019/10/07 31.61 MJ 011509 2019/10/08 31.24 MJ 011509 2019/10/09 29.43 J 011509 2019/10/10 27.31 MJ 011509 2019/10/11 25.79 MJ 011509 2019/10/12 24.49 MJ 011509 2019/10/13 23.40 MJ 011509 2019/10/14 22.43 MJ 011509 2019/10/15 21.82 MJ 011509 2019/10/16 20.96 MJ 011509 2019/10/17 20.54 MJ 011509 2019/10/18 21.49 MJ 011509 2019/10/19 22.53 MJ 011509 2019/10/20 21.44 MJ 011509 2019/10/21 20.27 MJ 011509 2019/10/22 19.36 MJ 011509 2019/10/23 21.71 MJ 011509 2019/10/24 51.32 MJ 011509 2019/10/25 60.05 MJ 011509 2019/10/26 53.92 MJ 011509 2019/10/27 50.48 MJ 011509 2019/10/28 48.93 MJ 011509 2019/10/29 47.92 MJ 011509 2019/10/30 46.85 MJ 011509 2019/10/31 47.51 MJ 011509 2019/11/01 119.5 MJ 011509 2019/11/02 192.3 MJ 011509 2019/11/03 166.3 MJ 011509 2019/11/04 141.7 MJ 011509 2019/11/05 125.6 MJ 011509 2019/11/06 120.6 MJ 011509 2019/11/07 111.6 MJ 011509 2019/11/08 101.0 MJ 011509 2019/11/09 92.47 MJ 011509 2019/11/10 85.37 MJ 011509 2019/11/11 80.14 MJ 011509 2019/11/12 70.46 R 011509 2019/11/13 66.22 R 011509 2019/11/14 62.47 R 011509 2019/11/15 59.13 R 011509 2019/11/16 56.15 R 011509 2019/11/17 53.48 R 011509 2019/11/18 51.07 R 011509 2019/11/19 48.89 R 011509 2019/11/20 46.91 R 011509 2019/11/21 45.11 R 011509 2019/11/22 43.45 R 011509 2019/11/23 41.92 R 011509 2019/11/24 40.50 R 011509 2019/11/25 39.17 R 011509 2019/11/26 37.93 R 011509 2019/11/27 36.74 R 011509 2019/11/28 35.62 R 011509 2019/11/29 34.53 R 011509 2019/11/30 33.48 R 011509 2019/12/01 30.23 R 011509 2019/12/02 28.32 R 011509 2019/12/03 29.41 R 011509 2019/12/04 30.43 R 011509 2019/12/05 29.77 R 011509 2019/12/06 29.06 R 011509 2019/12/07 28.48 R 011509 2019/12/08 28.19 R 011509 2019/12/09 28.38 R 011509 2019/12/10 28.72 R 011509 2019/12/11 29.49 R 011509 2019/12/12 30.63 R 011509 2019/12/13 32.05 R 011509 2019/12/14 33.66 R 011509 2019/12/15 36.24 R 011509 2019/12/16 45.51 R 011509 2019/12/17 62.46 R 011509 2019/12/18 48.45 R 011509 2019/12/19 41.66 R 011509 2019/12/20 37.54 R 011509 2019/12/21 33.50 R 011509 2019/12/22 32.47 R 011509 2019/12/23 31.49 R 011509 2019/12/24 30.57 R 011509 2019/12/25 29.69 R 011509 2019/12/26 28.86 R 011509 2019/12/27 28.08 R 011509 2019/12/28 27.33 R 011509 2019/12/29 26.62 R 011509 2019/12/30 25.95 R 011509 2019/12/31 25.30 R 011509 2020/01/01 24.69 R 011509 2020/01/02 24.11 R 011509 2020/01/03 23.55 R 011509 2020/01/04 23.02 R 011509 2020/01/05 22.52 R 011509 2020/01/06 22.03 R 011509 2020/01/07 21.57 R 011509 2020/01/08 21.13 R 011509 2020/01/09 20.70 R 011509 2020/01/10 20.29 R 011509 2020/01/11 19.90 R 011509 2020/01/12 19.52 R 011509 2020/01/13 19.16 R 011509 2020/01/14 18.81 R 011509 2020/01/15 18.47 R 011509 2020/01/16 18.15 R 011509 2020/01/17 17.83 R 011509 2020/01/18 17.53 R 011509 2020/01/19 17.23 R 011509 2020/01/20 16.94 R 011509 2020/01/21 16.67 R 011509 2020/01/22 16.39 J 011509 2020/01/23 16.13 R 011509 2020/01/24 15.87 R 011509 2020/01/25 15.62 R 011509 2020/01/26 15.38 R 011509 2020/01/27 15.14 R 011509 2020/01/28 14.90 R 011509 2020/01/29 14.67 R 011509 2020/01/30 14.44 R 011509 2020/01/31 14.22 R 011509 2020/02/01 14.00 R 011509 2020/02/02 13.78 R 011509 2020/02/03 13.57 R 011509 2020/02/04 13.36 R 011509 2020/02/05 13.15 R 011509 2020/02/06 12.94 R 011509 2020/02/07 12.73 R 011509 2020/02/08 12.53 R 011509 2020/02/09 12.33 R 011509 2020/02/10 12.12 R 011509 2020/02/11 11.92 R 011509 2020/02/12 11.72 R 011509 2020/02/13 11.52 R 011509 2020/02/14 11.32 R 011509 2020/02/15 11.12 R 011509 2020/02/16 10.92 R 011509 2020/02/17 10.72 R 011509 2020/02/18 10.53 R 011509 2020/02/19 10.33 R 011509 2020/02/20 10.13 R 011509 2020/02/21 9.930 R 011509 2020/02/22 9.970 R 011509 2020/02/23 10.06 R 011509 2020/02/24 10.25 R 011509 2020/02/25 10.56 R 011509 2020/02/26 11.08 R 011509 2020/02/27 11.86 R 011509 2020/02/28 11.31 R 011509 2020/02/29 10.80 R 011509 2020/03/01 10.37 R 011509 2020/03/02 10.03 R 011509 2020/03/03 9.780 R 011509 2020/03/04 9.650 J 011509 2020/03/05 9.570 R 011509 2020/03/06 9.480 R 011509 2020/03/07 9.380 R 011509 2020/03/08 9.280 R 011509 2020/03/09 9.180 R 011509 2020/03/10 9.080 R 011509 2020/03/11 8.990 R 011509 2020/03/12 8.910 R 011509 2020/03/13 8.930 R 011509 2020/03/14 8.950 R 011509 2020/03/15 8.970 R 011509 2020/03/16 9.020 R 011509 2020/03/17 9.080 R 011509 2020/03/18 9.150 R 011509 2020/03/19 9.250 R 011509 2020/03/20 9.590 R 011509 2020/03/21 9.930 R 011509 2020/03/22 10.26 R 011509 2020/03/23 10.59 R 011509 2020/03/24 10.95 R 011509 2020/03/25 11.33 R 011509 2020/03/26 11.74 R 011509 2020/03/27 12.20 R 011509 2020/03/28 12.73 R 011509 2020/03/29 13.33 R 011509 2020/03/30 14.04 R 011509 2020/03/31 14.86 R 011509 2020/04/01 15.84 R 011509 2020/04/02 17.04 R 011509 2020/04/03 18.49 R 011509 2020/04/04 20.22 R 011509 2020/04/05 22.32 R 011509 2020/04/06 24.87 R 011509 2020/04/07 27.98 R 011509 2020/04/08 31.81 R 011509 2020/04/09 36.55 R 011509 2020/04/10 42.47 R 011509 2020/04/11 49.92 R 011509 2020/04/12 59.39 R 011509 2020/04/13 71.53 R 011509 2020/04/14 96.83 MJ 011509 2020/04/15 132.9 MJ 011509 2020/04/16 138.2 MJ 011509 2020/04/17 130.8 MJ 011509 2020/04/18 121.3 MJ 011509 2020/04/19 114.1 MJ 011509 2020/04/20 113.2 MJ 011509 2020/04/21 107.8 MJ 011509 2020/04/22 106.5 MJ 011509 2020/04/23 100.5 MJ 011509 2020/04/24 95.09 MJ 011509 2020/04/25 92.14 MJ 011509 2020/04/26 90.40 MJ 011509 2020/04/27 92.22 MJ 011509 2020/04/28 98.67 MJ 011509 2020/04/29 117.5 MJ 011509 2020/04/30 148.9 MJ 011509 2020/05/01 172.5 MJ 011509 2020/05/02 280.9 MJ 011509 2020/05/03 342.8 MJ 011509 2020/05/04 355.8 MJ 011509 2020/05/05 351.8 MJ 011509 2020/05/06 316.3 MJ 011509 2020/05/07 293.7 MJ 011509 2020/05/08 279.4 MJ 011509 2020/05/09 259.6 MJ 011509 2020/05/10 232.9 MJ 011509 2020/05/11 206.4 MJ 011509 2020/05/12 193.9 MJ 011509 2020/05/13 179.8 MJ 011509 2020/05/14 167.8 MJ 011509 2020/05/15 169.0 MJ 011509 2020/05/16 183.9 MJ 011509 2020/05/17 215.9 MJ 011509 2020/05/18 242.2 MJ 011509 2020/05/19 239.8 MJ 011509 2020/05/20 234.1 MJ 011509 2020/05/21 240.0 J 011509 2020/05/22 267.6 MJ 011509 2020/05/23 264.5 MJ 011509 2020/05/24 223.6 MJ 011509 2020/05/25 192.6 MJ 011509 2020/05/26 180.3 MJ 011509 2020/05/27 175.0 MJ 011509 2020/05/28 164.2 MJ 011509 2020/05/29 152.4 MJ 011509 2020/05/30 156.4 MJ 011509 2020/05/31 149.8 MJ 011509 2020/06/01 129.5 MJ 011509 2020/06/02 113.3 MJ 011509 2020/06/03 101.8 MJ 011509 2020/06/04 93.28 MJ 011509 2020/06/05 86.36 MJ 011509 2020/06/06 81.83 MJ 011509 2020/06/07 81.30 MJ 011509 2020/06/08 74.93 MJ 011509 2020/06/09 68.31 MJ 011509 2020/06/10 62.85 MJ 011509 2020/06/11 60.41 MJ 011509 2020/06/12 61.12 MJ 011509 2020/06/13 56.86 MJ 011509 2020/06/14 52.30 MJ 011509 2020/06/15 48.28 MJ 011509 2020/06/16 45.10 MJ 011509 2020/06/17 42.12 MJ 011509 2020/06/18 39.49 MJ 011509 2020/06/19 36.94 MJ 011509 2020/06/20 34.43 MJ 011509 2020/06/21 32.28 MJ 011509 2020/06/22 30.64 MJ 011509 2020/06/23 32.32 MJ 011509 2020/06/24 32.62 MJ 011509 2020/06/25 34.44 MJ 011509 2020/06/26 32.42 MJ 011509 2020/06/27 29.37 MJ 011509 2020/06/28 28.02 MJ 011509 2020/06/29 28.94 MJ 011509 2020/06/30 27.52 MJ 011509 2020/07/01 25.42 MJ 011509 2020/07/02 23.79 MJ 011509 2020/07/03 22.55 MJ 011509 2020/07/04 21.53 MJ 011509 2020/07/05 20.13 MJ 011509 2020/07/06 20.57 MJ 011509 2020/07/07 19.60 MJ 011509 2020/07/08 24.16 MJ 011509 2020/07/09 27.36 MJ 011509 2020/07/10 23.70 MJ 011509 2020/07/11 21.11 MJ 011509 2020/07/12 20.78 MJ 011509 2020/07/13 19.88 MJ 011509 2020/07/14 18.59 MJ 011509 2020/07/15 17.21 MJ 011509 2020/07/16 15.94 MJ 011509 2020/07/17 15.34 MJ 011509 2020/07/18 16.56 MJ 011509 2020/07/19 16.31 MJ 011509 2020/07/20 15.75 MJ 011509 2020/07/21 15.03 MJ 011509 2020/07/22 14.15 MJ 011509 2020/07/23 13.37 MJ 011509 2020/07/24 12.90 MJ 011509 2020/07/25 12.44 MJ 011509 2020/07/26 12.22 MJ 011509 2020/07/27 12.08 MJ 011509 2020/07/28 12.62 MJ 011509 2020/07/29 15.40 MJ 011509 2020/07/30 21.70 MJ 011509 2020/07/31 53.65 MJ 011509 2020/08/01 44.49 MJ 011509 2020/08/02 35.44 MJ 011509 2020/08/03 30.23 MJ 011509 2020/08/04 27.15 MJ 011509 2020/08/05 24.73 MJ 011509 2020/08/06 22.66 MJ 011509 2020/08/07 20.48 MJ 011509 2020/08/08 18.57 MJ 011509 2020/08/09 17.32 MJ 011509 2020/08/10 16.81 MJ 011509 2020/08/11 16.10 MJ 011509 2020/08/12 18.67 MJ 011509 2020/08/13 22.09 MJ 011509 2020/08/14 18.62 MJ 011509 2020/08/15 17.05 MJ 011509 2020/08/16 15.95 MJ 011509 2020/08/17 14.57 MJ 011509 2020/08/18 14.32 MJ 011509 2020/08/19 15.23 MJ 011509 2020/08/20 15.38 MJ 011509 2020/08/21 14.65 MJ 011509 2020/08/22 13.67 MJ 011509 2020/08/23 12.77 MJ 011509 2020/08/24 12.19 MJ 011509 2020/08/25 11.80 MJ 011509 2020/08/26 11.90 MJ 011509 2020/08/27 11.67 MJ 011509 2020/08/28 10.95 MJ 011509 2020/08/29 10.50 MJ 011509 2020/08/30 11.99 MJ 011509 2020/08/31 14.93 MJ 011509 2020/09/01 15.05 MJ 011509 2020/09/02 13.87 MJ 011509 2020/09/03 13.91 MJ 011509 2020/09/04 14.47 MJ 011509 2020/09/05 13.54 MJ 011509 2020/09/06 12.59 MJ 011509 2020/09/07 11.75 MJ 011509 2020/09/08 11.17 MJ 011509 2020/09/09 10.81 MJ 011509 2020/09/10 12.00 MJ 011509 2020/09/11 15.41 MJ 011509 2020/09/12 16.07 MJ 011509 2020/09/13 13.78 MJ 011509 2020/09/14 13.01 MJ 011509 2020/09/15 12.68 MJ 011509 2020/09/16 12.09 MJ 011509 2020/09/17 12.06 MJ 011509 2020/09/18 12.14 MJ 011509 2020/09/19 11.69 MJ 011509 2020/09/20 11.39 MJ 011509 2020/09/21 11.12 MJ 011509 2020/09/22 10.77 MJ 011509 2020/09/23 10.80 J 011509 2020/09/24 10.62 MJ 011509 2020/09/25 10.25 MJ 011509 2020/09/26 9.822 MJ 011509 2020/09/27 9.629 MJ 011509 2020/09/28 9.489 MJ 011509 2020/09/29 9.319 MJ 011509 2020/09/30 9.646 MJ 011509 2020/10/01 10.19 MJ 011509 2020/10/02 10.78 MJ 011509 2020/10/03 13.66 MJ 011509 2020/10/04 17.78 MJ 011509 2020/10/05 14.94 MJ 011509 2020/10/06 13.54 MJ 011509 2020/10/07 14.03 MJ 011509 2020/10/08 22.34 MJ 011509 2020/10/09 30.17 MJ 011509 2020/10/10 26.51 MJ 011509 2020/10/11 30.97 MJ 011509 2020/10/12 34.39 MJ 011509 2020/10/13 30.44 MJ 011509 2020/10/14 46.14 MJ 011509 2020/10/15 79.88 MJ 011509 2020/10/16 73.17 MJ 011509 2020/10/17 78.76 MJ 011509 2020/10/18 118.0 MJ 011509 2020/10/19 125.2 MJ 011509 2020/10/20 118.7 MJ 011509 2020/10/21 120.0 MJ 011509 2020/10/22 133.0 MJ 011509 2020/10/23 132.8 MJ 011509 2020/10/24 127.3 MJ 011509 2020/10/25 119.5 MJ 011509 2020/10/26 108.9 MJ 011509 2020/10/27 103.3 MJ 011509 2020/10/28 96.00 MJ 011509 2020/10/29 90.19 MJ 011509 2020/10/30 84.20 MJ 011509 2020/10/31 78.60 MJ 011509 2020/11/01 73.18 MJ 011509 2020/11/02 77.85 MJ 011509 2020/11/03 86.72 MJ 011509 2020/11/04 79.59 MJ 011509 2020/11/05 77.16 MJ 011509 2020/11/06 75.53 MJ 011509 2020/11/07 78.04 MJ 011509 2020/11/08 81.04 MJ 011509 2020/11/09 78.88 MJ 011509 2020/11/10 77.83 MJ 011509 2020/11/11 78.07 MJ 011509 2020/11/12 76.10 MJ 011509 2020/11/13 71.73 MJ 011509 2020/11/14 69.35 MJ 011509 2020/11/15 66.61 MJ 011509 2020/11/16 59.48 R 011509 2020/11/17 57.00 R 011509 2020/11/18 54.49 R 011509 2020/11/19 52.10 R 011509 2020/11/20 49.94 R 011509 2020/11/21 48.13 R 011509 2020/11/22 46.76 R 011509 2020/11/23 45.90 R 011509 2020/11/24 60.62 MJ 011509 2020/11/25 60.33 MJ 011509 2020/11/26 58.39 MJ 011509 2020/11/27 55.16 MJ 011509 2020/11/28 53.93 MJ 011509 2020/11/29 52.47 MJ 011509 2020/11/30 50.07 MJ 011509 2020/12/01 74.79 MJ 011509 2020/12/02 272.9 MJ 011509 2020/12/03 300.2 MJ 011509 2020/12/04 233.6 MJ 011509 2020/12/05 190.5 MJ 011509 2020/12/06 168.4 MJ 011509 2020/12/07 150.6 MJ 011509 2020/12/08 133.1 MJ 011509 2020/12/09 120.5 MJ 011509 2020/12/10 110.2 MJ 011509 2020/12/11 101.6 MJ 011509 2020/12/12 94.98 MJ 011509 2020/12/13 90.21 MJ 011509 2020/12/14 85.92 MJ 011509 2020/12/15 80.33 MJ 011509 2020/12/16 72.03 MJ 011509 2020/12/17 64.20 R 011509 2020/12/18 60.34 R 011509 2020/12/19 57.03 R 011509 2020/12/20 54.20 R 011509 2020/12/21 51.80 R 011509 2020/12/22 49.78 R 011509 2020/12/23 48.10 R 011509 2020/12/24 46.74 R 011509 2020/12/25 57.38 MJ 011509 2020/12/26 123.0 MJ 011509 2020/12/27 196.8 MJ 011509 2020/12/28 188.8 MJ 011509 2020/12/29 164.4 MJ 011509 2020/12/30 147.1 MJ 011509 2020/12/31 131.5 MJ 011509 2021/01/01 120.6 MJ 011509 2021/01/02 103.0 R 011509 2021/01/03 95.17 R 011509 2021/01/04 88.30 R 011509 2021/01/05 82.22 R 011509 2021/01/06 76.82 R 011509 2021/01/07 71.98 R 011509 2021/01/08 67.62 R 011509 2021/01/09 63.67 R 011509 2021/01/10 60.06 R 011509 2021/01/11 56.73 R 011509 2021/01/12 53.65 R 011509 2021/01/13 50.78 R 011509 2021/01/14 48.07 R 011509 2021/01/15 45.51 R 011509 2021/01/16 43.08 R 011509 2021/01/17 40.74 R 011509 2021/01/18 38.49 R 011509 2021/01/19 36.31 R 011509 2021/01/20 34.19 R 011509 2021/01/21 33.43 R 011509 2021/01/22 32.56 R 011509 2021/01/23 31.61 R 011509 2021/01/24 30.59 R 011509 2021/01/25 29.52 R 011509 2021/01/26 28.43 R 011509 2021/01/27 27.32 R 011509 2021/01/28 26.21 R 011509 2021/01/29 25.11 R 011509 2021/01/30 24.04 R 011509 2021/01/31 23.00 R 011509 2021/02/01 22.00 R 011509 2021/02/02 21.05 R 011509 2021/02/03 24.15 J 011509 2021/02/04 21.98 R 011509 2021/02/05 18.75 R 011509 2021/02/06 18.24 R 011509 2021/02/07 17.75 R 011509 2021/02/08 17.27 R 011509 2021/02/09 16.79 R 011509 2021/02/10 16.33 R 011509 2021/02/11 15.89 R 011509 2021/02/12 15.45 R 011509 2021/02/13 15.03 R 011509 2021/02/14 14.63 R 011509 2021/02/15 14.24 R 011509 2021/02/16 13.86 R 011509 2021/02/17 13.50 R 011509 2021/02/18 13.16 R 011509 2021/02/19 12.83 R 011509 2021/02/20 12.52 R 011509 2021/02/21 12.22 R 011509 2021/02/22 11.94 R 011509 2021/02/23 11.68 R 011509 2021/02/24 11.43 R 011509 2021/02/25 11.20 R 011509 2021/02/26 10.98 R 011509 2021/02/27 10.78 R 011509 2021/02/28 11.44 R 011509 2021/03/01 12.96 R 011509 2021/03/02 12.35 J 011509 2021/03/03 11.78 R 011509 2021/03/04 11.26 R 011509 2021/03/05 10.79 R 011509 2021/03/06 10.39 R 011509 2021/03/07 10.05 R 011509 2021/03/08 9.770 R 011509 2021/03/09 9.570 R 011509 2021/03/10 9.450 R 011509 2021/03/11 9.510 R 011509 2021/03/12 9.580 R 011509 2021/03/13 9.650 R 011509 2021/03/14 9.730 R 011509 2021/03/15 9.800 R 011509 2021/03/16 9.870 R 011509 2021/03/17 9.940 R 011509 2021/03/18 10.00 R 011509 2021/03/19 10.06 R 011509 2021/03/20 10.11 R 011509 2021/03/21 10.65 R 011509 2021/03/22 11.19 R 011509 2021/03/23 11.77 R 011509 2021/03/24 12.41 R 011509 2021/03/25 13.15 R 011509 2021/03/26 14.03 R 011509 2021/03/27 15.10 R 011509 2021/03/28 16.43 R 011509 2021/03/29 18.12 R 011509 2021/03/30 20.29 R 011509 2021/03/31 23.12 R 011509 2021/04/01 28.59 R 011509 2021/04/02 35.15 R 011509 2021/04/03 43.32 R 011509 2021/04/04 53.98 R 011509 2021/04/05 68.62 R 011509 2021/04/06 89.72 R 011509 2021/04/07 110.5 R 011509 2021/04/08 151.2 R 011509 2021/04/09 200.1 R 011509 2021/04/10 223.6 R 011509 2021/04/11 223.6 R 011509 2021/04/12 225.5 MJ 011509 2021/04/13 230.2 MJ 011509 2021/04/14 232.3 MJ 011509 2021/04/15 221.6 MJ 011509 2021/04/16 213.4 MJ 011509 2021/04/17 200.2 MJ 011509 2021/04/18 185.9 MJ 011509 2021/04/19 173.2 MJ 011509 2021/04/20 167.0 MJ 011509 2021/04/21 177.8 MJ 011509 2021/04/22 184.9 MJ 011509 2021/04/23 186.6 MJ 011509 2021/04/24 175.4 MJ 011509 2021/04/25 168.6 MJ 011509 2021/04/26 185.9 MJ 011509 2021/04/27 242.3 MJ 011509 2021/04/28 261.5 MJ 011509 2021/04/29 250.0 MJ 011509 2021/04/30 230.9 MJ 011509 2021/05/01 211.5 MJ 011509 2021/05/02 191.5 MJ 011509 2021/05/03 173.4 MJ 011509 2021/05/04 158.7 MJ 011509 2021/05/05 149.0 MJ 011509 2021/05/06 158.6 MJ 011509 2021/05/07 172.7 MJ 011509 2021/05/08 163.6 MJ 011509 2021/05/09 151.9 MJ 011509 2021/05/10 143.7 MJ 011509 2021/05/11 135.1 MJ 011509 2021/05/12 131.0 MJ 011509 2021/05/13 123.9 MJ 011509 2021/05/14 117.0 MJ 011509 2021/05/15 110.7 MJ 011509 2021/05/16 105.3 MJ 011509 2021/05/17 100.6 MJ 011509 2021/05/18 96.65 MJ 011509 2021/05/19 93.06 MJ 011509 2021/05/20 88.27 MJ 011509 2021/05/21 84.75 MJ 011509 2021/05/22 83.99 MJ 011509 2021/05/23 85.59 MJ 011509 2021/05/24 82.56 MJ 011509 2021/05/25 75.49 MJ 011509 2021/05/26 70.80 MJ 011509 2021/05/27 68.87 MJ 011509 2021/05/28 65.39 MJ 011509 2021/05/29 60.22 MJ 011509 2021/05/30 56.04 MJ 011509 2021/05/31 55.11 MJ 011509 2021/06/01 59.56 MJ 011509 2021/06/02 57.37 MJ 011509 2021/06/03 51.77 MJ 011509 2021/06/04 49.39 MJ 011509 2021/06/05 47.25 MJ 011509 2021/06/06 45.90 MJ 011509 2021/06/07 43.70 MJ 011509 2021/06/08 40.19 MJ 011509 2021/06/09 37.12 MJ 011509 2021/06/10 34.65 MJ 011509 2021/06/11 32.46 MJ 011509 2021/06/12 30.56 MJ 011509 2021/06/13 28.79 MJ 011509 2021/06/14 27.05 MJ 011509 2021/06/15 26.40 MJ 011509 2021/06/16 27.55 MJ 011509 2021/06/17 26.76 MJ 011509 2021/06/18 24.93 MJ 011509 2021/06/19 24.68 MJ 011509 2021/06/20 25.42 MJ 011509 2021/06/21 24.04 MJ 011509 2021/06/22 24.13 MJ 011509 2021/06/23 26.84 MJ 011509 2021/06/24 26.02 MJ 011509 2021/06/25 21.97 MJ 011509 2021/06/26 19.77 MJ 011509 2021/06/27 19.41 MJ 011509 2021/06/28 28.15 MJ 011509 2021/06/29 30.80 MJ 011509 2021/06/30 24.87 MJ 011509 2021/07/01 30.64 MJ 011509 2021/07/02 39.42 MJ 011509 2021/07/03 32.14 MJ 011509 2021/07/04 27.21 MJ 011509 2021/07/05 24.36 MJ 011509 2021/07/06 22.24 MJ 011509 2021/07/07 22.54 MJ 011509 2021/07/08 21.23 MJ 011509 2021/07/09 21.15 MJ 011509 2021/07/10 22.18 MJ 011509 2021/07/11 21.03 MJ 011509 2021/07/12 19.47 MJ 011509 2021/07/13 18.06 MJ 011509 2021/07/14 16.91 MJ 011509 2021/07/15 16.64 MJ 011509 2021/07/16 16.96 MJ 011509 2021/07/17 16.63 MJ 011509 2021/07/18 15.56 MJ 011509 2021/07/19 14.79 MJ 011509 2021/07/20 14.30 MJ 011509 2021/07/21 13.98 MJ 011509 2021/07/22 13.98 MJ 011509 2021/07/23 13.68 MJ 011509 2021/07/24 13.03 MJ 011509 2021/07/25 12.57 MJ 011509 2021/07/26 12.70 MJ 011509 2021/07/27 15.06 MJ 011509 2021/07/28 18.01 MJ 011509 2021/07/29 14.33 MJ 011509 2021/07/30 13.73 MJ 011509 2021/07/31 17.00 MJ 011509 2021/08/01 19.48 MJ 011509 2021/08/02 15.84 MJ 011509 2021/08/03 13.91 MJ 011509 2021/08/04 13.01 MJ 011509 2021/08/05 12.22 MJ 011509 2021/08/06 11.66 MJ 011509 2021/08/07 11.25 MJ 011509 2021/08/08 11.00 MJ 011509 2021/08/09 10.55 MJ 011509 2021/08/10 10.64 MJ 011509 2021/08/11 10.19 MJ 011509 2021/08/12 9.948 MJ 011509 2021/08/13 9.705 MJ 011509 2021/08/14 10.02 MJ 011509 2021/08/15 11.50 MJ 011509 2021/08/16 11.37 MJ 011509 2021/08/17 10.07 MJ 011509 2021/08/18 9.400 MJ 011509 2021/08/19 8.948 MJ 011509 2021/08/20 8.569 MJ 011509 2021/08/21 8.247 MJ 011509 2021/08/22 7.907 MJ 011509 2021/08/23 7.704 MJ 011509 2021/08/24 7.648 MJ 011509 2021/08/25 7.404 MJ 011509 2021/08/26 8.030 MJ 011509 2021/08/27 9.553 MJ 011509 2021/08/28 10.03 MJ 011509 2021/08/29 8.438 MJ 011509 2021/08/30 8.078 MJ 011509 2021/08/31 8.396 MJ 011509 2021/09/01 8.355 MJ 011509 2021/09/02 7.831 MJ 011509 2021/09/03 8.498 MJ 011509 2021/09/04 9.784 MJ 011509 2021/09/05 9.790 MJ 011509 2021/09/06 9.261 MJ 011509 2021/09/07 27.09 MJ 011509 2021/09/08 53.76 MJ 011509 2021/09/09 38.91 MJ 011509 2021/09/10 36.34 MJ 011509 2021/09/11 41.61 MJ 011509 2021/09/12 36.85 MJ 011509 2021/09/13 39.44 MJ 011509 2021/09/14 36.30 MJ 011509 2021/09/15 32.42 MJ 011509 2021/09/16 39.21 MJ 011509 2021/09/17 37.11 MJ 011509 2021/09/18 32.99 MJ 011509 2021/09/19 31.39 MJ 011509 2021/09/20 28.54 MJ 011509 2021/09/21 25.95 MJ 011509 2021/09/22 24.05 MJ 011509 2021/09/23 22.47 J 011509 2021/09/24 21.02 MJ 011509 2021/09/25 22.49 MJ 011509 2021/09/26 34.45 MJ 011509 2021/09/27 87.35 MJ 011509 2021/09/28 91.25 MJ 011509 2021/09/29 75.99 MJ 011509 2021/09/30 67.02 MJ 011509 2021/10/01 63.65 MJ 011509 2021/10/02 66.35 MJ 011509 2021/10/03 67.89 MJ 011509 2021/10/04 62.89 MJ 011509 2021/10/05 58.01 MJ 011509 2021/10/06 54.06 MJ 011509 2021/10/07 50.80 MJ 011509 2021/10/08 47.72 MJ 011509 2021/10/09 44.45 MJ 011509 2021/10/10 41.73 MJ 011509 2021/10/11 39.67 MJ 011509 2021/10/12 37.71 MJ 011509 2021/10/13 37.22 MJ 011509 2021/10/14 39.11 MJ 011509 2021/10/15 37.06 MJ 011509 2021/10/16 34.52 MJ 011509 2021/10/17 38.59 MJ 011509 2021/10/18 53.61 MJ 011509 2021/10/19 51.90 MJ 011509 2021/10/20 50.04 MJ 011509 2021/10/21 48.34 MJ 011509 2021/10/22 47.09 MJ 011509 2021/10/23 47.40 MJ 011509 2021/10/24 46.24 MJ 011509 2021/10/25 44.54 MJ 011509 2021/10/26 42.66 MJ 011509 2021/10/27 41.00 MJ 011509 2021/10/28 39.31 MJ 011509 2021/10/29 37.79 MJ 011509 2021/10/30 36.22 MJ 011509 2021/10/31 36.08 MJ 011509 2021/11/01 38.69 MJ 011509 2021/11/02 38.91 MJ 011509 2021/11/03 36.37 MJ 011509 2021/11/04 34.14 MJ 011509 2021/11/05 32.45 MJ 011509 2021/11/06 31.19 MJ 011509 2021/11/07 30.15 MJ 011509 2021/11/08 29.21 MJ 011509 2021/11/09 28.43 MJ 011509 2021/11/10 27.44 MJ 011509 2021/11/11 26.41 MJ 011509 2021/11/12 25.26 MJ 011509 2021/11/13 26.32 MJ 011509 2021/11/14 26.75 MJ 011509 2021/11/15 28.27 MJ 011509 2021/11/16 30.08 MJ 011509 2021/11/17 28.46 MJ 011509 2021/11/18 27.31 MJ 011509 2021/11/19 31.29 MJ 011509 2021/11/20 35.70 MJ 011509 2021/11/21 33.74 MJ 011509 2021/11/22 35.06 MJ 011509 2021/11/23 41.47 MJ 011509 2021/11/24 44.92 MJ 011509 2021/11/25 42.10 J 011509 2021/11/26 43.04 MJ 011509 2021/11/27 44.11 MJ 011509 2021/11/28 44.06 MJ 011509 2021/11/29 41.63 MJ 011509 2021/11/30 40.38 MJ 011509 2021/12/01 38.72 MJ 011509 2021/12/02 34.22 R 011509 2021/12/03 32.73 R 011509 2021/12/04 31.01 R 011509 2021/12/05 29.58 R 011509 2021/12/06 31.60 R 011509 2021/12/07 34.05 R 011509 2021/12/08 36.20 R 011509 2021/12/09 34.49 R 011509 2021/12/10 32.46 R 011509 2021/12/11 30.50 R 011509 2021/12/12 28.91 R 011509 2021/12/13 29.14 R 011509 2021/12/14 29.42 R 011509 2021/12/15 29.70 R 011509 2021/12/16 29.93 R 011509 2021/12/17 26.35 R 011509 2021/12/18 25.98 R 011509 2021/12/19 25.61 R 011509 2021/12/20 25.24 R 011509 2021/12/21 24.88 R 011509 2021/12/22 24.53 R 011509 2021/12/23 24.18 R 011509 2021/12/24 23.83 R 011509 2021/12/25 23.50 R 011509 2021/12/26 23.17 R 011509 2021/12/27 22.84 R 011509 2021/12/28 22.52 R 011509 2021/12/29 22.21 R 011509 2021/12/30 21.90 R 011509 2021/12/31 21.60 R 011509 2022/01/01 21.30 R 011509 2022/01/02 21.01 R 011509 2022/01/03 20.72 R 011509 2022/01/04 20.45 R 011509 2022/01/05 20.17 R 011509 2022/01/06 19.90 R 011509 2022/01/07 19.64 R 011509 2022/01/08 19.38 R 011509 2022/01/09 19.13 R 011509 2022/01/10 18.89 R 011509 2022/01/11 18.65 R 011509 2022/01/12 18.41 R 011509 2022/01/13 18.19 R 011509 2022/01/14 17.96 R 011509 2022/01/15 17.74 R 011509 2022/01/16 17.53 R 011509 2022/01/17 17.32 R 011509 2022/01/18 17.12 R 011509 2022/01/19 16.92 R 011509 2022/01/20 16.73 R 011509 2022/01/21 16.55 R 011509 2022/01/22 16.37 R 011509 2022/01/23 16.19 R 011509 2022/01/24 16.02 R 011509 2022/01/25 15.85 R 011509 2022/01/26 15.69 R 011509 2022/01/27 15.53 R 011509 2022/01/28 15.38 R 011509 2022/01/29 15.24 R 011509 2022/01/30 15.10 R 011509 2022/01/31 14.96 R 011509 2022/02/01 14.83 R 011509 2022/02/02 14.70 R 011509 2022/02/03 14.58 R 011509 2022/02/04 14.46 R 011509 2022/02/05 14.35 R 011509 2022/02/06 14.24 R 011509 2022/02/07 14.14 R 011509 2022/02/08 14.04 R 011509 2022/02/09 13.94 R 011509 2022/02/10 13.85 R 011509 2022/02/11 13.77 R 011509 2022/02/12 13.69 R 011509 2022/02/13 13.61 R 011509 2022/02/14 13.54 R 011509 2022/02/15 13.47 R 011509 2022/02/16 13.41 R 011509 2022/02/17 13.35 R 011509 2022/02/18 14.05 R 011509 2022/02/19 14.90 R 011509 2022/02/20 15.78 R 011509 2022/02/21 16.52 R 011509 2022/02/22 15.57 R 011509 2022/02/23 14.78 R 011509 2022/02/24 14.13 R 011509 2022/02/25 13.61 R 011509 2022/02/26 13.19 R 011509 2022/02/27 12.86 R 011509 2022/02/28 12.62 R 011509 2022/03/01 12.60 R 011509 2022/03/02 12.59 R 011509 2022/03/03 12.58 R 011509 2022/03/04 12.57 R 011509 2022/03/05 12.56 R 011509 2022/03/06 12.55 R 011509 2022/03/07 12.54 R 011509 2022/03/08 12.52 R 011509 2022/03/09 12.51 R 011509 2022/03/10 12.50 R 011509 2022/03/11 12.49 R 011509 2022/03/12 12.47 R 011509 2022/03/13 12.46 R 011509 2022/03/14 12.45 R 011509 2022/03/15 12.44 R 011509 2022/03/16 12.42 R 011509 2022/03/17 12.41 R 011509 2022/03/18 12.40 R 011509 2022/03/19 12.39 R 011509 2022/03/20 12.37 R 011509 2022/03/21 12.36 R 011509 2022/03/22 12.35 R 011509 2022/03/23 12.34 R 011509 2022/03/24 12.33 R 011509 2022/03/25 12.32 R 011509 2022/03/26 12.30 R 011509 2022/03/27 12.29 R 011509 2022/03/28 12.28 R 011509 2022/03/29 12.28 R 011509 2022/03/30 12.27 R 011509 2022/03/31 12.30 R 011509 2022/04/01 12.34 R 011509 2022/04/02 12.39 R 011509 2022/04/03 12.46 R 011509 2022/04/04 12.56 R 011509 2022/04/05 12.69 R 011509 2022/04/06 12.86 R 011509 2022/04/07 13.08 R 011509 2022/04/08 13.35 R 011509 2022/04/09 15.47 R 011509 2022/04/10 17.85 R 011509 2022/04/11 20.65 R 011509 2022/04/12 24.12 R 011509 2022/04/13 28.63 R 011509 2022/04/14 34.77 R 011509 2022/04/15 43.48 R 011509 2022/04/16 56.37 R 011509 2022/04/17 76.26 R 011509 2022/04/18 107.6 MJ 011509 2022/04/19 107.9 MJ 011509 2022/04/20 107.9 MJ 011509 2022/04/21 104.3 MJ 011509 2022/04/22 111.7 MJ 011509 2022/04/23 131.6 MJ 011509 2022/04/24 139.0 MJ 011509 2022/04/25 140.7 MJ 011509 2022/04/26 154.5 MJ 011509 2022/04/27 177.5 MJ 011509 2022/04/28 204.3 MJ 011509 2022/04/29 203.1 MJ 011509 2022/04/30 184.6 MJ 011509 2022/05/01 173.5 MJ 011509 2022/05/02 184.5 MJ 011509 2022/05/03 220.1 MJ 011509 2022/05/04 271.8 MJ 011509 2022/05/05 291.8 MJ 011509 2022/05/06 274.1 MJ 011509 2022/05/07 237.3 MJ 011509 2022/05/08 216.8 MJ 011509 2022/05/09 217.4 MJ 011509 2022/05/10 240.0 MJ 011509 2022/05/11 286.5 MJ 011509 2022/05/12 360.8 MJ 011509 2022/05/13 412.3 MJ 011509 2022/05/14 386.4 MJ 011509 2022/05/15 371.6 MJ 011509 2022/05/16 348.2 MJ 011509 2022/05/17 339.1 MJ 011509 2022/05/18 337.0 MJ 011509 2022/05/19 296.9 MJ 011509 2022/05/20 249.0 MJ 011509 2022/05/21 223.3 MJ 011509 2022/05/22 212.9 MJ 011509 2022/05/23 208.5 MJ 011509 2022/05/24 191.0 MJ 011509 2022/05/25 168.1 MJ 011509 2022/05/26 151.1 MJ 011509 2022/05/27 166.8 MJ 011509 2022/05/28 248.5 J 011509 2022/05/29 283.2 MJ 011509 2022/05/30 237.5 MJ 011509 2022/05/31 201.1 MJ 011509 2022/06/01 176.0 MJ 011509 2022/06/02 156.6 MJ 011509 2022/06/03 141.3 MJ 011509 2022/06/04 131.0 MJ 011509 2022/06/05 123.5 MJ 011509 2022/06/06 116.8 MJ 011509 2022/06/07 106.8 MJ 011509 2022/06/08 99.62 MJ 011509 2022/06/09 95.22 J 011509 2022/06/10 114.1 MJ 011509 2022/06/11 124.2 MJ 011509 2022/06/12 112.4 MJ 011509 2022/06/13 104.1 MJ 011509 2022/06/14 106.6 MJ 011509 2022/06/15 111.9 MJ 011509 2022/06/16 105.2 MJ 011509 2022/06/17 104.8 MJ 011509 2022/06/18 107.0 MJ 011509 2022/06/19 109.3 MJ 011509 2022/06/20 119.8 MJ 011509 2022/06/21 123.7 MJ 011509 2022/06/22 118.0 MJ 011509 2022/06/23 110.9 MJ 011509 2022/06/24 104.4 MJ 011509 2022/06/25 98.11 MJ 011509 2022/06/26 91.15 MJ 011509 2022/06/27 86.20 MJ 011509 2022/06/28 83.76 MJ 011509 2022/06/29 77.46 MJ 011509 2022/06/30 72.58 MJ 011509 2022/07/01 68.04 MJ 011509 2022/07/02 68.38 MJ 011509 2022/07/03 72.70 MJ 011509 2022/07/04 65.77 MJ 011509 2022/07/05 58.30 MJ 011509 2022/07/06 54.61 MJ 011509 2022/07/07 50.79 MJ 011509 2022/07/08 47.10 MJ 011509 2022/07/09 44.34 MJ 011509 2022/07/10 41.25 MJ 011509 2022/07/11 38.68 MJ 011509 2022/07/12 38.27 MJ 011509 2022/07/13 39.56 MJ 011509 2022/07/14 37.48 MJ 011509 2022/07/15 34.06 MJ 011509 2022/07/16 31.49 MJ 011509 2022/07/17 29.47 MJ 011509 2022/07/18 27.62 MJ 011509 2022/07/19 26.45 MJ 011509 2022/07/20 26.39 MJ 011509 2022/07/21 26.27 MJ 011509 2022/07/22 33.30 MJ 011509 2022/07/23 37.90 MJ 011509 2022/07/24 31.49 MJ 011509 2022/07/25 34.01 MJ 011509 2022/07/26 37.53 MJ 011509 2022/07/27 31.97 MJ 011509 2022/07/28 28.08 MJ 011509 2022/07/29 25.88 MJ 011509 2022/07/30 26.62 MJ 011509 2022/07/31 26.16 MJ 011509 2022/08/01 23.41 MJ 011509 2022/08/02 21.68 MJ 011509 2022/08/03 20.73 MJ 011509 2022/08/04 19.73 MJ 011509 2022/08/05 19.03 MJ 011509 2022/08/06 17.75 MJ 011509 2022/08/07 17.11 MJ 011509 2022/08/08 16.91 MJ 011509 2022/08/09 16.92 MJ 011509 2022/08/10 16.05 MJ 011509 2022/08/11 15.56 MJ 011509 2022/08/12 18.00 MJ 011509 2022/08/13 18.34 MJ 011509 2022/08/14 15.98 MJ 011509 2022/08/15 15.10 MJ 011509 2022/08/16 14.53 MJ 011509 2022/08/17 13.75 MJ 011509 2022/08/18 13.23 MJ 011509 2022/08/19 12.89 MJ 011509 2022/08/20 12.61 MJ 011509 2022/08/21 12.10 MJ 011509 2022/08/22 11.77 MJ 011509 2022/08/23 12.11 MJ 011509 2022/08/24 12.31 J 011509 2022/08/25 12.03 MJ 011509 2022/08/26 11.69 MJ 011509 2022/08/27 11.87 MJ 011509 2022/08/28 11.42 MJ 011509 2022/08/29 10.96 MJ 011509 2022/08/30 10.74 MJ 011509 2022/08/31 11.37 MJ 011509 2022/09/01 13.34 MJ 011509 2022/09/02 14.94 MJ 011509 2022/09/03 12.68 MJ 011509 2022/09/04 11.63 MJ 011509 2022/09/05 11.07 MJ 011509 2022/09/06 10.62 MJ 011509 2022/09/07 10.15 MJ 011509 2022/09/08 9.754 MJ 011509 2022/09/09 9.558 MJ 011509 2022/09/10 9.270 MJ 011509 2022/09/11 9.013 MJ 011509 2022/09/12 8.689 MJ 011509 2022/09/13 8.387 MJ 011509 2022/09/14 9.985 MJ 011509 2022/09/15 12.23 MJ 011509 2022/09/16 13.41 MJ 011509 2022/09/17 13.23 MJ 011509 2022/09/18 11.66 MJ 011509 2022/09/19 10.44 MJ 011509 2022/09/20 9.703 MJ 011509 2022/09/21 9.274 MJ 011509 2022/09/22 9.953 MJ 011509 2022/09/23 13.24 MJ 011509 2022/09/24 15.90 MJ 011509 2022/09/25 13.27 MJ 011509 2022/09/26 11.97 MJ 011509 2022/09/27 13.14 MJ 011509 2022/09/28 16.07 MJ 011509 2022/09/29 14.75 MJ 011509 2022/09/30 13.24 MJ 011509 2022/10/01 12.18 MJ 011509 2022/10/02 11.48 MJ 011509 2022/10/03 10.90 MJ 011509 2022/10/04 10.47 MJ 011509 2022/10/05 10.21 MJ 011509 2022/10/06 9.912 MJ 011509 2022/10/07 9.955 MJ 011509 2022/10/08 11.09 MJ 011509 2022/10/09 12.71 MJ 011509 2022/10/10 11.79 MJ 011509 2022/10/11 10.95 MJ 011509 2022/10/12 10.28 MJ 011509 2022/10/13 9.832 MJ 011509 2022/10/14 9.535 MJ 011509 2022/10/15 10.38 MJ 011509 2022/10/16 13.22 MJ 011509 2022/10/17 14.29 MJ 011509 2022/10/18 12.74 MJ 011509 2022/10/19 17.11 MJ 011509 2022/10/20 31.28 MJ 011509 2022/10/21 29.89 MJ 011509 2022/10/22 25.02 MJ 011509 2022/10/23 22.01 MJ 011509 2022/10/24 20.14 MJ 011509 2022/10/25 18.91 MJ 011509 2022/10/26 18.22 MJ 011509 2022/10/27 23.57 MJ 011509 2022/10/28 27.39 MJ 011509 2022/10/29 24.73 MJ 011509 2022/10/30 22.98 MJ 011509 2022/10/31 21.87 MJ 011509 2022/11/01 20.93 MJ 011509 2022/11/02 20.04 MJ 011509 2022/11/03 18.80 MJ 011509 2022/11/04 17.94 MJ 011509 2022/11/05 17.43 MJ 011509 2022/11/06 16.94 MJ 011509 2022/11/07 16.60 MJ 011509 2022/11/08 16.37 MJ 011509 2022/11/09 15.41 MJ 011509 2022/11/10 14.73 MJ 011509 2022/11/11 14.85 MJ 011509 2022/11/12 24.94 MJ 011509 2022/11/13 64.71 MJ 011509 2022/11/14 64.83 MJ 011509 2022/11/15 56.64 MJ 011509 2022/11/16 52.45 MJ 011509 2022/11/17 50.87 MJ 011509 2022/11/18 48.24 MJ 011509 2022/11/19 44.20 R 011509 2022/11/20 42.60 R 011509 2022/11/21 41.05 R 011509 2022/11/22 39.57 R 011509 2022/11/23 38.17 R 011509 2022/11/24 36.87 R 011509 2022/11/25 35.69 R 011509 2022/11/26 34.64 R 011509 2022/11/27 33.74 R 011509 2022/11/28 32.99 R 011509 2022/11/29 32.40 R 011509 2022/11/30 31.99 R 011509 2022/12/01 34.45 R 011509 2022/12/02 37.70 R 011509 2022/12/03 41.96 R 011509 2022/12/04 47.49 R 011509 2022/12/05 54.69 R 011509 2022/12/06 55.00 R 011509 2022/12/07 55.91 R 011509 2022/12/08 66.85 R 011509 2022/12/09 87.86 R 011509 2022/12/10 82.06 R 011509 2022/12/11 76.98 R 011509 2022/12/12 72.50 R 011509 2022/12/13 68.52 R 011509 2022/12/14 64.97 R 011509 2022/12/15 61.77 R 011509 2022/12/16 58.88 R 011509 2022/12/17 56.23 R 011509 2022/12/18 53.80 R 011509 2022/12/19 51.53 R 011509 2022/12/20 49.41 R 011509 2022/12/21 47.40 R 011509 2022/12/22 45.48 R 011509 2022/12/23 43.63 R 011509 2022/12/24 41.83 R 011509 2022/12/25 41.67 R 011509 2022/12/26 38.44 R 011509 2022/12/27 36.81 R 011509 2022/12/28 35.94 R 011509 2022/12/29 42.78 R 011509 2022/12/30 36.78 R 011509 2022/12/31 33.73 R 011509 2023/01/01 32.27 R 011509 2023/01/02 30.93 R 011509 2023/01/03 29.72 R 011509 2023/01/04 28.62 R 011509 2023/01/05 27.61 R 011509 2023/01/06 26.70 R 011509 2023/01/07 25.87 R 011509 2023/01/08 25.11 R 011509 2023/01/09 24.43 R 011509 2023/01/10 23.81 R 011509 2023/01/11 23.25 R 011509 2023/01/12 22.96 R 011509 2023/01/13 22.68 R 011509 2023/01/14 22.41 R 011509 2023/01/15 22.14 R 011509 2023/01/16 21.88 R 011509 2023/01/17 21.62 R 011509 2023/01/18 21.36 R 011509 2023/01/19 21.11 R 011509 2023/01/20 20.86 R 011509 2023/01/21 20.62 R 011509 2023/01/22 20.38 R 011509 2023/01/23 20.15 R 011509 2023/01/24 19.92 R 011509 2023/01/25 19.69 R 011509 2023/01/26 19.47 R 011509 2023/01/27 19.25 R 011509 2023/01/28 19.03 R 011509 2023/01/29 18.82 R 011509 2023/01/30 18.61 R 011509 2023/01/31 18.41 R 011509 2023/02/01 18.21 R 011509 2023/02/02 18.01 R 011509 2023/02/03 17.82 R 011509 2023/02/04 17.63 R 011509 2023/02/05 17.44 R 011509 2023/02/06 17.26 R 011509 2023/02/07 17.08 R 011509 2023/02/08 16.90 R 011509 2023/02/09 16.73 R 011509 2023/02/10 16.56 R 011509 2023/02/11 16.39 R 011509 2023/02/12 16.22 R 011509 2023/02/13 16.06 R 011509 2023/02/14 15.90 R 011509 2023/02/15 15.74 R 011509 2023/02/16 15.59 R 011509 2023/02/17 15.44 R 011509 2023/02/18 15.29 R 011509 2023/02/19 15.15 R 011509 2023/02/20 15.00 R 011509 2023/02/21 14.86 R 011509 2023/02/22 14.72 R 011509 2023/02/23 14.59 R 011509 2023/02/24 14.46 R 011509 2023/02/25 14.32 R 011509 2023/02/26 14.20 R 011509 2023/02/27 14.07 J 011509 2023/02/28 13.95 R 011509 2023/03/01 13.71 R 011509 2023/03/02 13.59 R 011509 2023/03/03 13.48 R 011509 2023/03/04 13.36 R 011509 2023/03/05 13.25 R 011509 2023/03/06 13.14 R 011509 2023/03/07 13.04 R 011509 2023/03/08 12.97 R 011509 2023/03/09 12.89 R 011509 2023/03/10 12.82 R 011509 2023/03/11 12.76 R 011509 2023/03/12 12.69 R 011509 2023/03/13 12.63 R 011509 2023/03/14 12.57 R 011509 2023/03/15 12.52 R 011509 2023/03/16 12.47 R 011509 2023/03/17 12.42 R 011509 2023/03/18 12.39 R 011509 2023/03/19 12.36 R 011509 2023/03/20 12.33 R 011509 2023/03/21 12.31 R 011509 2023/03/22 12.30 R 011509 2023/03/23 12.30 R 011509 2023/03/24 12.31 R 011509 2023/03/25 12.33 R 011509 2023/03/26 12.36 R 011509 2023/03/27 12.40 R 011509 2023/03/28 12.45 R 011509 2023/03/29 12.51 R 011509 2023/03/30 12.59 R 011509 2023/03/31 12.67 R 011509 2023/04/01 12.78 R 011509 2023/04/02 12.90 R 011509 2023/04/03 13.04 R 011509 2023/04/04 13.19 R 011509 2023/04/05 13.36 R 011509 2023/04/06 13.56 R 011509 2023/04/07 13.77 R 011509 2023/04/08 14.01 R 011509 2023/04/09 14.28 R 011509 2023/04/10 14.57 R 011509 2023/04/11 22.17 R 011509 2023/04/12 32.58 MJ 011509 2023/04/13 43.65 MJ 011509 2023/04/14 60.93 MJ 011509 2023/04/15 83.44 MJ 011509 2023/04/16 113.7 MJ 011509 2023/04/17 149.1 MJ 011509 2023/04/18 206.4 MJ 011509 2023/04/19 284.3 MJ 011509 2023/04/20 309.5 MJ 011509 2023/04/21 286.7 MJ 011509 2023/04/22 268.7 MJ 011509 2023/04/23 271.6 MJ 011509 2023/04/24 302.2 MJ 011509 2023/04/25 291.3 MJ 011509 2023/04/26 282.7 MJ 011509 2023/04/27 274.4 MJ 011509 2023/04/28 267.7 MJ 011509 2023/04/29 275.7 MJ 011509 2023/04/30 282.2 MJ 011509 2023/05/01 283.8 MJ 011509 2023/05/02 286.8 MJ 011509 2023/05/03 266.7 MJ 011509 2023/05/04 237.8 MJ 011509 2023/05/05 217.0 MJ 011509 2023/05/06 203.8 MJ 011509 2023/05/07 194.4 MJ 011509 2023/05/08 185.5 MJ 011509 2023/05/09 170.0 MJ 011509 2023/05/10 151.5 MJ 011509 2023/05/11 137.3 MJ 011509 2023/05/12 127.0 MJ 011509 2023/05/13 121.0 MJ 011509 2023/05/14 116.8 MJ 011509 2023/05/15 108.6 MJ 011509 2023/05/16 102.7 MJ 011509 2023/05/17 95.84 MJ 011509 2023/05/18 88.67 MJ 011509 2023/05/19 81.96 MJ 011509 2023/05/20 76.70 MJ 011509 2023/05/21 78.13 MJ 011509 2023/05/22 84.05 MJ 011509 2023/05/23 76.98 MJ 011509 2023/05/24 71.08 MJ 011509 2023/05/25 71.80 MJ 011509 2023/05/26 79.87 MJ 011509 2023/05/27 77.89 MJ 011509 2023/05/28 72.03 MJ 011509 2023/05/29 67.57 MJ 011509 2023/05/30 63.54 MJ 011509 2023/05/31 60.47 MJ 011509 2023/06/01 57.40 J 011509 2023/06/02 56.64 MJ 011509 2023/06/03 59.61 MJ 011509 2023/06/04 55.74 MJ 011509 2023/06/05 51.73 MJ 011509 2023/06/06 53.89 MJ 011509 2023/06/07 63.25 MJ 011509 2023/06/08 66.04 MJ 011509 2023/06/09 64.98 MJ 011509 2023/06/10 66.14 MJ 011509 2023/06/11 64.99 MJ 011509 2023/06/12 61.43 MJ 011509 2023/06/13 58.01 MJ 011509 2023/06/14 55.12 MJ 011509 2023/06/15 53.77 MJ 011509 2023/06/16 53.79 MJ 011509 2023/06/17 51.41 MJ 011509 2023/06/18 52.40 MJ 011509 2023/06/19 56.61 MJ 011509 2023/06/20 52.69 MJ 011509 2023/06/21 48.45 MJ 011509 2023/06/22 44.93 MJ 011509 2023/06/23 42.19 MJ 011509 2023/06/24 40.21 MJ 011509 2023/06/25 38.51 MJ 011509 2023/06/26 35.88 MJ 011509 2023/06/27 34.19 MJ 011509 2023/06/28 33.24 MJ 011509 2023/06/29 32.93 MJ 011509 2023/06/30 35.92 MJ 011509 2023/07/01 40.50 MJ 011509 2023/07/02 39.87 MJ 011509 2023/07/03 37.96 MJ 011509 2023/07/04 37.88 MJ 011509 2023/07/05 35.65 MJ 011509 2023/07/06 33.51 MJ 011509 2023/07/07 33.34 MJ 011509 2023/07/08 37.10 MJ 011509 2023/07/09 34.51 MJ 011509 2023/07/10 32.27 MJ 011509 2023/07/11 32.97 MJ 011509 2023/07/12 40.33 MJ 011509 2023/07/13 39.29 MJ 011509 2023/07/14 35.58 MJ 011509 2023/07/15 35.23 MJ 011509 2023/07/16 53.64 MJ 011509 2023/07/17 58.92 MJ 011509 2023/07/18 57.48 MJ 011509 2023/07/19 52.08 MJ 011509 2023/07/20 50.05 MJ 011509 2023/07/21 46.34 MJ 011509 2023/07/22 55.69 MJ 011509 2023/07/23 82.07 MJ 011509 2023/07/24 83.22 MJ 011509 2023/07/25 73.75 MJ 011509 2023/07/26 67.57 MJ 011509 2023/07/27 63.58 MJ 011509 2023/07/28 60.37 MJ 011509 2023/07/29 57.99 MJ 011509 2023/07/30 54.45 MJ 011509 2023/07/31 49.71 MJ 011509 2023/08/01 46.12 MJ 011509 2023/08/02 41.29 MJ 011509 2023/08/03 38.52 MJ 011509 2023/08/04 37.09 MJ 011509 2023/08/05 38.03 MJ 011509 2023/08/06 39.26 MJ 011509 2023/08/07 37.14 MJ 011509 2023/08/08 34.85 MJ 011509 2023/08/09 57.96 MJ 011509 2023/08/10 75.84 MJ 011509 2023/08/11 70.35 MJ 011509 2023/08/12 82.16 MJ 011509 2023/08/13 83.16 MJ 011509 2023/08/14 81.83 MJ 011509 2023/08/15 84.41 MJ 011509 2023/08/16 82.27 MJ 011509 2023/08/17 74.59 MJ 011509 2023/08/18 69.26 MJ 011509 2023/08/19 67.12 MJ 011509 2023/08/20 68.86 MJ 011509 2023/08/21 72.23 MJ 011509 2023/08/22 65.96 MJ 011509 2023/08/23 60.12 MJ 011509 2023/08/24 55.68 MJ 011509 2023/08/25 52.09 MJ 011509 2023/08/26 50.30 MJ 011509 2023/08/27 49.08 MJ 011509 2023/08/28 46.16 MJ 011509 2023/08/29 43.23 MJ 011509 2023/08/30 42.52 MJ 011509 2023/08/31 46.96 MJ 011509 2023/09/01 45.54 MJ 011509 2023/09/02 41.19 MJ 011509 2023/09/03 38.65 MJ 011509 2023/09/04 36.41 MJ 011509 2023/09/05 34.41 MJ 011509 2023/09/06 32.44 MJ 011509 2023/09/07 30.93 MJ 011509 2023/09/08 30.72 MJ 011509 2023/09/09 31.13 MJ 011509 2023/09/10 30.32 MJ 011509 2023/09/11 28.85 MJ 011509 2023/09/12 27.31 MJ 011509 2023/09/13 27.45 MJ 011509 2023/09/14 30.53 MJ 011509 2023/09/15 30.60 MJ 011509 2023/09/16 28.48 MJ 011509 2023/09/17 31.00 MJ 011509 2023/09/18 31.55 MJ 011509 2023/09/19 31.15 MJ 011509 2023/09/20 46.68 MJ 011509 2023/09/21 54.32 MJ 011509 2023/09/22 52.70 MJ 011509 2023/09/23 50.58 MJ 011509 2023/09/24 48.40 MJ 011509 2023/09/25 46.39 MJ 011509 2023/09/26 44.24 MJ 011509 2023/09/27 42.28 MJ 011509 2023/09/28 40.51 MJ 011509 2023/09/29 38.85 MJ 011509 2023/09/30 37.31 MJ 011509 2023/10/01 35.92 MJ 011509 2023/10/02 34.36 MJ 011509 2023/10/03 33.15 MJ 011509 2023/10/04 31.69 MJ 011509 2023/10/05 30.40 MJ 011509 2023/10/06 29.06 MJ 011509 2023/10/07 27.65 MJ 011509 2023/10/08 28.66 MJ 011509 2023/10/09 31.40 MJ 011509 2023/10/10 31.30 MJ 011509 2023/10/11 28.95 MJ 011509 2023/10/12 27.69 MJ 011509 2023/10/13 26.83 MJ 011509 2023/10/14 26.15 MJ 011509 2023/10/15 26.71 MJ 011509 2023/10/16 27.71 MJ 011509 2023/10/17 27.01 MJ 011509 2023/10/18 25.83 MJ 011509 2023/10/19 24.84 MJ 011509 2023/10/20 24.04 MJ 011509 2023/10/21 23.63 MJ 011509 2023/10/22 23.55 MJ 011509 2023/10/23 22.84 MJ 011509 2023/10/24 21.84 MJ 011509 2023/10/25 21.28 MJ 011509 2023/10/26 21.97 MJ 011509 2023/10/27 23.61 MJ 011509 2023/10/28 29.48 MJ 011509 2023/10/29 33.94 MJ 011509 2023/10/30 31.79 MJ 011509 2023/10/31 30.47 MJ 011509 2023/11/01 29.57 MJ 011509 2023/11/02 28.57 MJ 011509 2023/11/03 27.93 MJ 011509 2023/11/04 27.43 MJ 011509 2023/11/05 26.99 MJ 011509 2023/11/06 26.22 MJ 011509 2023/11/07 25.88 MJ 011509 2023/11/08 27.70 MJ 011509 2023/11/09 28.26 MJ 011509 2023/11/10 28.04 MJ 011509 2023/11/11 27.19 MJ 011509 2023/11/12 26.61 MJ 011509 2023/11/13 25.67 MJ 011509 2023/11/14 24.64 P 011509 2023/11/15 23.96 P 011509 2023/11/16 24.42 P 011509 2023/11/17 23.22 P 011509 2023/11/18 23.73 P 011509 2023/11/19 23.86 P 011509 2023/11/20 23.76 P 011509 2023/11/21 23.34 P 011509 2023/11/22 22.39 P 011509 2023/11/23 22.37 P 011509 2023/11/24 22.31 P 011509 2023/11/25 21.48 P 011509 2023/11/26 20.22 P 011509 2023/11/27 21.48 P 011509 2023/11/28 21.76 P 011509 2023/11/29 20.60 P 011509 2023/11/30 19.57 P 011509 2023/12/01 22.04 P 011509 2023/12/02 20.45 P 011509 2023/12/03 19.70 P 011509 2023/12/04 20.17 P 011509 2023/12/05 20.51 P 011509 2023/12/06 18.78 P 011509 2023/12/07 21.16 P 011509 2023/12/08 22.90 P 011509 2023/12/09 21.14 P 011509 2023/12/10 22.52 P 011509 2023/12/11 25.98 P 011509 2023/12/12 29.25 P 011509 2023/12/13 33.25 P 011509 2023/12/14 34.36 P 011509 2023/12/15 32.68 P 011509 2023/12/16 31.91 P 011509 2023/12/17 32.03 P 011509 2023/12/18 30.78 P 011509 2023/12/19 97.01 P 011509 2023/12/20 136.5 P 011509 2023/12/21 119.4 P 011509 2023/12/22 100.3 P 011509 2023/12/23 89.56 P 011509 2023/12/24 77.52 P 011509 2023/12/25 70.82 P 011509 2023/12/26 65.68 P 011509 2023/12/27 59.69 P 011509 2023/12/28 53.27 P 011509 2023/12/29 49.94 P 011509 2023/12/30 47.58 P 011509 2023/12/31 44.19 P 011509 2024/01/01 40.48 P 011509 2024/01/02 38.31 P 011509 2024/01/03 35.15 P 011509 2024/01/04 34.12 P 011509 2024/01/05 31.26 P 011509 2024/01/06 26.80 P 011509 2024/01/07 25.81 P 011509 2024/01/08 26.22 P 011509 2024/01/09 27.33 P 011509 2024/01/10 26.68 P 011509 2024/01/11 26.80 P 011509 2024/01/12 25.46 P 011509 2024/01/13 27.95 P 011509 2024/01/14 28.50 P 011509 2024/01/15 26.73 P 011509 2024/01/16 25.70 P 011509 2024/01/17 27.88 P 011509 2024/01/18 25.94 P 011509 2024/01/19 24.77 P 011509 2024/01/20 27.11 P 011509 2024/01/21 26.69 P 011509 2024/01/22 24.66 P 011509 2024/01/23 24.99 P 011509 2024/01/24 21.68 P 011509 2024/01/25 21.94 P 011509 2024/01/26 21.57 P 011509 2024/01/27 21.88 P 011509 2024/01/28 22.22 P 011509 2024/01/29 19.85 J 011509 2024/01/30 23.55 P 011509 2024/01/31 22.85 P 011509 2024/02/01 20.65 P 011509 2024/02/02 20.88 P 011509 2024/02/03 20.89 P 011509 2024/02/04 20.64 P 011509 2024/02/05 20.40 P 011509 2024/02/06 20.83 P 011509 2024/02/07 20.37 P 011509 2024/02/08 20.26 P 011509 2024/02/09 20.01 P 011509 2024/02/10 20.05 P 011509 2024/02/11 19.24 P 011509 2024/02/12 18.32 P 011509 2024/02/13 17.29 P 011509 2024/02/14 16.97 P 011509 2024/02/15 17.93 P 011509 2024/02/16 16.10 P 011509 2024/02/17 17.74 P 011509 2024/02/18 17.11 P 011509 2024/02/19 17.02 P 011509 2024/02/20 16.72 P 011509 2024/02/21 16.32 P 011509 2024/02/22 14.62 P 011509 2024/02/23 14.70 P 011509 2024/02/24 13.44 P 011509 2024/02/25 12.68 P 011509 2024/02/26 12.13 J 011509 2024/02/27 12.00 P 011509 2024/02/28 12.60 P 011509 2024/02/29 13.71 P 011509 2024/03/01 12.96 P 011509 2024/03/02 14.10 P 011509 2024/03/03 15.18 P 011509 2024/03/04 14.70 P 011509 2024/03/05 14.10 P 011509 2024/03/06 14.27 P 011509 2024/03/07 14.14 P 011509 2024/03/08 13.53 P 011509 2024/03/09 12.98 P 011509 2024/03/10 13.55 P 011509 2024/03/11 13.61 P 011509 2024/03/12 14.49 P 011509 2024/03/13 13.66 P 011509 2024/03/14 14.63 P 011509 2024/03/15 26.08 P 011509 2024/03/16 16.58 P 011509 2024/03/17 14.37 P 011509 2024/03/18 15.38 P 011509 2024/03/19 16.09 P 011509 2024/03/20 16.82 P 011509 2024/03/21 17.20 P 011509 2024/03/22 17.79 P 011509 2024/03/23 17.93 P 011509 2024/03/24 18.06 P 011509 2024/03/25 17.32 P 011509 2024/03/26 18.42 P 011509 2024/03/27 18.65 P 011509 2024/03/28 19.96 P 011509 2024/03/29 31.35 P 011509 2024/03/30 67.17 P 011509 2024/03/31 72.25 P 011509 2024/04/01 71.48 P 011509 2024/04/02 69.50 P 011509 2024/04/03 67.88 P 011509 2024/04/04 65.17 P 011509 2024/04/05 65.37 P 011509 2024/04/06 64.12 MJ 011509 2024/04/07 62.57 MJ 011509 2024/04/08 65.13 MJ 011509 2024/04/09 69.74 MJ 011509 2024/04/10 71.83 MJ 011509 2024/04/11 75.33 MJ 011509 2024/04/12 84.15 MJ 011509 2024/04/13 145.7 MJ 011509 2024/04/14 241.2 MJ 011509 2024/04/15 250.0 MJ 011509 2024/04/16 225.1 MJ 011509 2024/04/17 197.5 MJ 011509 2024/04/18 177.7 MJ 011509 2024/04/19 169.6 MJ 011509 2024/04/20 172.0 MJ 011509 2024/04/21 173.6 MJ 011509 2024/04/22 164.9 MJ 011509 2024/04/23 149.5 MJ 011509 2024/04/24 148.0 MJ 011509 2024/04/25 146.0 MJ 011509 2024/04/26 134.9 MJ 011509 2024/04/27 127.0 MJ 011509 2024/04/28 124.3 MJ 011509 2024/04/29 125.8 MJ 011509 2024/04/30 127.5 MJ 011509 2024/05/01 124.0 MJ 011509 2024/05/02 122.3 MJ 011509 2024/05/03 121.2 MJ 011509 2024/05/04 123.0 MJ 011509 2024/05/05 121.7 MJ 011509 2024/05/06 122.0 MJ 011509 2024/05/07 123.6 MJ 011509 2024/05/08 117.3 MJ 011509 2024/05/09 108.6 MJ 011509 2024/05/10 101.0 MJ 011509 2024/05/11 94.39 MJ 011509 2024/05/12 88.98 MJ 011509 2024/05/13 83.61 MJ 011509 2024/05/14 80.26 MJ 011509 2024/05/15 83.92 MJ