Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 010802 Bonaventure - à 2,4 km en amont du ruisseau Creux Bassin versant: 1906 km² Régime: Naturel Coordonnées: (NAD83) 48° 11' 14" // -65° 33' 33" Date de création du fichier: 2024-05-13 11:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 010802 1983/06/02 72.70 MC 010802 1983/06/03 77.30 MC 010802 1983/06/04 78.10 MC 010802 1983/06/05 75.90 MC 010802 1983/06/06 72.10 MC 010802 1983/06/07 70.20 MC 010802 1983/06/08 67.70 MC 010802 1983/06/09 63.60 MC 010802 1983/06/10 61.00 MC 010802 1983/06/11 57.70 MC 010802 1983/06/12 55.60 MC 010802 1983/06/13 52.60 MC 010802 1983/06/14 49.70 MC 010802 1983/06/15 47.50 MC 010802 1983/06/16 44.40 MC 010802 1983/06/17 42.70 MC 010802 1983/06/18 42.10 MC 010802 1983/06/19 45.70 MC 010802 1983/06/20 47.40 MC 010802 1983/06/21 44.70 MC 010802 1983/06/22 42.80 MC 010802 1983/06/23 40.20 MC 010802 1983/06/24 38.30 MC 010802 1983/06/25 35.80 MC 010802 1983/06/26 34.20 MC 010802 1983/06/27 32.00 MC 010802 1983/06/28 30.80 MC 010802 1983/06/29 28.70 MC 010802 1983/06/30 27.40 MC 010802 1983/07/01 26.00 MC 010802 1983/07/02 24.70 MC 010802 1983/07/03 24.10 MC 010802 1983/07/04 010802 1983/07/05 010802 1983/07/06 010802 1983/07/07 010802 1983/07/08 010802 1983/07/09 010802 1983/07/10 010802 1983/07/11 010802 1983/07/12 010802 1983/07/13 010802 1983/07/14 010802 1983/07/15 010802 1983/07/16 010802 1983/07/17 010802 1983/07/18 010802 1983/07/19 010802 1983/07/20 010802 1983/07/21 010802 1983/07/22 010802 1983/07/23 010802 1983/07/24 010802 1983/07/25 010802 1983/07/26 010802 1983/07/27 010802 1983/07/28 010802 1983/07/29 010802 1983/07/30 010802 1983/07/31 010802 1983/08/01 010802 1983/08/02 010802 1983/08/03 010802 1983/08/04 010802 1983/08/05 010802 1983/08/06 010802 1983/08/07 010802 1983/08/08 010802 1983/08/09 010802 1983/08/10 11.70 J 010802 1983/08/11 010802 1983/08/12 11.10 MC 010802 1983/08/13 11.10 MC 010802 1983/08/14 10.90 MC 010802 1983/08/15 10.60 MC 010802 1983/08/16 10.50 MC 010802 1983/08/17 10.20 MC 010802 1983/08/18 9.860 MC 010802 1983/08/19 11.40 MC 010802 1983/08/20 14.00 MC 010802 1983/08/21 16.00 MC 010802 1983/08/22 16.20 MC 010802 1983/08/23 16.00 MC 010802 1983/08/24 15.90 MC 010802 1983/08/25 15.20 MC 010802 1983/08/26 14.30 MC 010802 1983/08/27 13.80 MC 010802 1983/08/28 13.80 MC 010802 1983/08/29 13.80 MC 010802 1983/08/30 13.60 MC 010802 1983/08/31 13.40 MC 010802 1983/09/01 13.30 MC 010802 1983/09/02 12.60 MC 010802 1983/09/03 12.50 MC 010802 1983/09/04 12.30 MC 010802 1983/09/05 12.00 MC 010802 1983/09/06 11.70 MC 010802 1983/09/07 11.50 MC 010802 1983/09/08 12.60 MC 010802 1983/09/09 13.30 MC 010802 1983/09/10 13.40 MC 010802 1983/09/11 13.90 MC 010802 1983/09/12 15.00 MC 010802 1983/09/13 16.10 MC 010802 1983/09/14 16.10 MC 010802 1983/09/15 16.10 MC 010802 1983/09/16 16.10 MC 010802 1983/09/17 15.90 MC 010802 1983/09/18 15.90 MC 010802 1983/09/19 16.10 MC 010802 1983/09/20 15.90 MC 010802 1983/09/21 15.40 MC 010802 1983/09/22 16.10 MC 010802 1983/09/23 24.60 MC 010802 1983/09/24 31.60 MC 010802 1983/09/25 32.20 MC 010802 1983/09/26 32.40 MC 010802 1983/09/27 31.60 MC 010802 1983/09/28 29.40 MC 010802 1983/09/29 28.40 MC 010802 1983/09/30 27.30 MC 010802 1983/10/01 25.30 MC 010802 1983/10/02 24.70 MC 010802 1983/10/03 23.80 MC 010802 1983/10/04 22.30 MC 010802 1983/10/05 21.90 MC 010802 1983/10/06 22.00 MC 010802 1983/10/07 23.10 MC 010802 1983/10/08 21.60 MC 010802 1983/10/09 21.30 MC 010802 1983/10/10 20.70 MC 010802 1983/10/11 19.50 MC 010802 1983/10/12 19.30 MC 010802 1983/10/13 19.70 MC 010802 1983/10/14 20.70 MC 010802 1983/10/15 19.60 MC 010802 1983/10/16 19.30 MC 010802 1983/10/17 19.00 MC 010802 1983/10/18 18.90 MC 010802 1983/10/19 18.80 MC 010802 1983/10/20 18.80 MC 010802 1983/10/21 17.70 MC 010802 1983/10/22 17.10 MC 010802 1983/10/23 16.60 MC 010802 1983/10/24 16.40 MC 010802 1983/10/25 16.10 MC 010802 1983/10/26 16.10 MC 010802 1983/10/27 15.90 MC 010802 1983/10/28 15.60 J 010802 1983/10/29 15.60 MC 010802 1983/10/30 15.00 MC 010802 1983/10/31 14.50 MC 010802 1983/11/01 13.90 MC 010802 1983/11/02 13.60 MC 010802 1983/11/03 13.40 MC 010802 1983/11/04 13.70 MC 010802 1983/11/05 13.40 MC 010802 1983/11/06 13.00 MC 010802 1983/11/07 15.60 MC 010802 1983/11/08 24.20 MC 010802 1983/11/09 29.10 MC 010802 1983/11/10 29.30 MC 010802 1983/11/11 29.60 MC 010802 1983/11/12 32.00 MC 010802 1983/11/13 34.80 MC 010802 1983/11/14 36.70 MC 010802 1983/11/15 36.30 MC 010802 1983/11/16 34.10 E 010802 1983/11/17 34.70 E 010802 1983/11/18 35.70 E 010802 1983/11/19 35.90 E 010802 1983/11/20 35.60 E 010802 1983/11/21 35.00 E 010802 1983/11/22 33.70 E 010802 1983/11/23 32.60 E 010802 1983/11/24 31.90 E 010802 1983/11/25 145.0 E 010802 1983/11/26 150.0 E 010802 1983/11/27 135.0 E 010802 1983/11/28 120.0 E 010802 1983/11/29 105.0 E 010802 1983/11/30 92.40 MC 010802 1983/12/01 84.00 MC 010802 1983/12/02 73.90 MC 010802 1983/12/03 66.60 MC 010802 1983/12/04 58.90 MC 010802 1983/12/05 56.80 MC 010802 1983/12/06 53.30 MC 010802 1983/12/07 56.70 MC 010802 1983/12/08 74.50 MC 010802 1983/12/09 71.60 MC 010802 1983/12/10 81.50 MC 010802 1983/12/11 58.40 MC 010802 1983/12/12 52.60 MC 010802 1983/12/13 46.40 R 010802 1983/12/14 42.00 R 010802 1983/12/15 38.20 R 010802 1983/12/16 35.00 R 010802 1983/12/17 31.00 R 010802 1983/12/18 29.00 R 010802 1983/12/19 27.70 R 010802 1983/12/20 25.00 R 010802 1983/12/21 23.40 R 010802 1983/12/22 22.30 R 010802 1983/12/23 21.10 R 010802 1983/12/24 20.00 R 010802 1983/12/25 19.00 R 010802 1983/12/26 18.10 R 010802 1983/12/27 17.30 R 010802 1983/12/28 16.70 R 010802 1983/12/29 16.00 R 010802 1983/12/30 15.20 R 010802 1983/12/31 14.80 R 010802 1984/01/01 14.30 R 010802 1984/01/02 13.90 R 010802 1984/01/03 13.40 R 010802 1984/01/04 13.10 R 010802 1984/01/05 12.70 R 010802 1984/01/06 12.40 R 010802 1984/01/07 12.20 R 010802 1984/01/08 11.80 R 010802 1984/01/09 11.40 R 010802 1984/01/10 11.20 R 010802 1984/01/11 10.80 R 010802 1984/01/12 10.50 R 010802 1984/01/13 10.30 R 010802 1984/01/14 10.10 J 010802 1984/01/15 9.940 R 010802 1984/01/16 9.780 R 010802 1984/01/17 9.620 R 010802 1984/01/18 9.480 R 010802 1984/01/19 9.350 R 010802 1984/01/20 9.200 R 010802 1984/01/21 9.080 R 010802 1984/01/22 9.000 R 010802 1984/01/23 8.920 R 010802 1984/01/24 8.800 R 010802 1984/01/25 8.750 R 010802 1984/01/26 8.620 R 010802 1984/01/27 8.590 R 010802 1984/01/28 8.500 R 010802 1984/01/29 8.420 R 010802 1984/01/30 8.380 R 010802 1984/01/31 8.300 R 010802 1984/02/01 8.260 R 010802 1984/02/02 8.280 R 010802 1984/02/03 8.350 R 010802 1984/02/04 9.000 R 010802 1984/02/05 9.350 R 010802 1984/02/06 9.240 R 010802 1984/02/07 9.100 R 010802 1984/02/08 9.000 R 010802 1984/02/09 8.970 R 010802 1984/02/10 8.900 R 010802 1984/02/11 8.800 R 010802 1984/02/12 8.680 R 010802 1984/02/13 8.600 R 010802 1984/02/14 8.530 R 010802 1984/02/15 8.420 R 010802 1984/02/16 8.400 R 010802 1984/02/17 8.380 R 010802 1984/02/18 8.320 R 010802 1984/02/19 8.250 R 010802 1984/02/20 8.190 R 010802 1984/02/21 8.090 R 010802 1984/02/22 8.030 R 010802 1984/02/23 8.010 R 010802 1984/02/24 7.980 R 010802 1984/02/25 7.910 R 010802 1984/02/26 7.830 R 010802 1984/02/27 7.800 R 010802 1984/02/28 7.780 R 010802 1984/02/29 7.740 R 010802 1984/03/01 7.680 R 010802 1984/03/02 7.620 R 010802 1984/03/03 7.600 R 010802 1984/03/04 7.580 R 010802 1984/03/05 7.550 R 010802 1984/03/06 7.500 R 010802 1984/03/07 7.470 R 010802 1984/03/08 7.420 R 010802 1984/03/09 7.390 R 010802 1984/03/10 7.370 R 010802 1984/03/11 7.350 R 010802 1984/03/12 7.330 R 010802 1984/03/13 7.310 R 010802 1984/03/14 7.260 R 010802 1984/03/15 7.280 R 010802 1984/03/16 7.600 R 010802 1984/03/17 8.400 R 010802 1984/03/18 9.200 R 010802 1984/03/19 10.10 R 010802 1984/03/20 14.00 R 010802 1984/03/21 19.70 R 010802 1984/03/22 19.40 R 010802 1984/03/23 18.20 R 010802 1984/03/24 17.70 J 010802 1984/03/25 16.90 R 010802 1984/03/26 16.30 R 010802 1984/03/27 15.90 R 010802 1984/03/28 15.50 R 010802 1984/03/29 15.10 R 010802 1984/03/30 14.70 R 010802 1984/03/31 14.30 R 010802 1984/04/01 14.00 R 010802 1984/04/02 13.70 R 010802 1984/04/03 13.40 R 010802 1984/04/04 13.00 R 010802 1984/04/05 12.70 R 010802 1984/04/06 12.60 R 010802 1984/04/07 13.00 R 010802 1984/04/08 59.50 R 010802 1984/04/09 59.00 R 010802 1984/04/10 56.00 R 010802 1984/04/11 52.00 R 010802 1984/04/12 50.00 R 010802 1984/04/13 47.30 R 010802 1984/04/14 45.70 R 010802 1984/04/15 44.00 R 010802 1984/04/16 44.50 R 010802 1984/04/17 48.00 R 010802 1984/04/18 68.00 R 010802 1984/04/19 115.0 R 010802 1984/04/20 115.0 R 010802 1984/04/21 111.0 R 010802 1984/04/22 106.0 R 010802 1984/04/23 104.0 R 010802 1984/04/24 105.0 R 010802 1984/04/25 107.0 R 010802 1984/04/26 115.0 R 010802 1984/04/27 132.0 R 010802 1984/04/28 204.0 MC 010802 1984/04/29 266.0 MC 010802 1984/04/30 303.0 MC 010802 1984/05/01 345.0 MC 010802 1984/05/02 402.0 MC 010802 1984/05/03 334.0 MC 010802 1984/05/04 273.0 MC 010802 1984/05/05 232.0 MC 010802 1984/05/06 197.0 MC 010802 1984/05/07 178.0 MC 010802 1984/05/08 192.0 MC 010802 1984/05/09 273.0 MC 010802 1984/05/10 372.0 MC 010802 1984/05/11 314.0 MC 010802 1984/05/12 299.0 MC 010802 1984/05/13 612.0 MC 010802 1984/05/14 562.0 MC 010802 1984/05/15 382.0 MC 010802 1984/05/16 300.0 MC 010802 1984/05/17 252.0 MC 010802 1984/05/18 213.0 J 010802 1984/05/19 184.0 MC 010802 1984/05/20 173.0 MC 010802 1984/05/21 182.0 MC 010802 1984/05/22 186.0 MC 010802 1984/05/23 175.0 MC 010802 1984/05/24 191.0 MC 010802 1984/05/25 220.0 MC 010802 1984/05/26 179.0 MC 010802 1984/05/27 151.0 MC 010802 1984/05/28 135.0 MC 010802 1984/05/29 115.0 MC 010802 1984/05/30 101.0 MC 010802 1984/05/31 93.80 MC 010802 1984/06/01 104.0 MC 010802 1984/06/02 139.0 MC 010802 1984/06/03 152.0 MC 010802 1984/06/04 139.0 MC 010802 1984/06/05 120.0 MC 010802 1984/06/06 104.0 MC 010802 1984/06/07 91.20 MC 010802 1984/06/08 82.20 MC 010802 1984/06/09 75.60 MC 010802 1984/06/10 69.40 MC 010802 1984/06/11 63.40 MC 010802 1984/06/12 59.60 MC 010802 1984/06/13 54.50 MC 010802 1984/06/14 50.50 MC 010802 1984/06/15 48.20 MC 010802 1984/06/16 44.50 MC 010802 1984/06/17 41.20 MC 010802 1984/06/18 38.50 MC 010802 1984/06/19 48.70 MC 010802 1984/06/20 78.60 MC 010802 1984/06/21 89.50 MC 010802 1984/06/22 83.30 MC 010802 1984/06/23 75.40 MC 010802 1984/06/24 69.00 MC 010802 1984/06/25 63.90 MC 010802 1984/06/26 58.90 MC 010802 1984/06/27 54.60 MC 010802 1984/06/28 50.90 MC 010802 1984/06/29 46.90 MC 010802 1984/06/30 44.40 MC 010802 1984/07/01 42.00 MC 010802 1984/07/02 39.30 MC 010802 1984/07/03 36.40 MC 010802 1984/07/04 34.40 MC 010802 1984/07/05 33.50 MC 010802 1984/07/06 31.90 MC 010802 1984/07/07 30.30 MC 010802 1984/07/08 30.50 MC 010802 1984/07/09 31.20 MC 010802 1984/07/10 29.60 MC 010802 1984/07/11 28.10 MC 010802 1984/07/12 29.60 MC 010802 1984/07/13 33.20 MC 010802 1984/07/14 33.50 MC 010802 1984/07/15 33.60 MC 010802 1984/07/16 34.60 MC 010802 1984/07/17 36.00 MC 010802 1984/07/18 34.40 MC 010802 1984/07/19 33.40 MC 010802 1984/07/20 32.40 MC 010802 1984/07/21 31.10 MC 010802 1984/07/22 30.20 MC 010802 1984/07/23 28.80 MC 010802 1984/07/24 28.60 MC 010802 1984/07/25 27.60 MC 010802 1984/07/26 25.90 MC 010802 1984/07/27 25.00 MC 010802 1984/07/28 24.20 MC 010802 1984/07/29 23.30 MC 010802 1984/07/30 22.20 MC 010802 1984/07/31 21.30 MC 010802 1984/08/01 21.80 MC 010802 1984/08/02 20.40 MC 010802 1984/08/03 19.20 MC 010802 1984/08/04 18.70 MC 010802 1984/08/05 18.00 MC 010802 1984/08/06 17.20 MC 010802 1984/08/07 17.30 MC 010802 1984/08/08 17.00 MC 010802 1984/08/09 16.50 MC 010802 1984/08/10 15.50 J 010802 1984/08/11 14.60 MC 010802 1984/08/12 14.40 MC 010802 1984/08/13 13.90 MC 010802 1984/08/14 13.50 MC 010802 1984/08/15 13.20 MC 010802 1984/08/16 17.20 MC 010802 1984/08/17 18.60 MC 010802 1984/08/18 18.10 MC 010802 1984/08/19 16.60 MC 010802 1984/08/20 15.70 MC 010802 1984/08/21 14.80 MC 010802 1984/08/22 14.20 MC 010802 1984/08/23 13.80 MC 010802 1984/08/24 15.50 MC 010802 1984/08/25 15.10 MC 010802 1984/08/26 14.30 MC 010802 1984/08/27 13.60 MC 010802 1984/08/28 13.20 MC 010802 1984/08/29 12.80 MC 010802 1984/08/30 12.40 MC 010802 1984/08/31 12.40 MC 010802 1984/09/01 14.00 MC 010802 1984/09/02 14.40 MC 010802 1984/09/03 14.20 MC 010802 1984/09/04 13.70 MC 010802 1984/09/05 13.40 MC 010802 1984/09/06 13.30 MC 010802 1984/09/07 13.10 MC 010802 1984/09/08 12.70 MC 010802 1984/09/09 12.40 MC 010802 1984/09/10 12.10 MC 010802 1984/09/11 11.80 MC 010802 1984/09/12 11.50 MC 010802 1984/09/13 11.30 MC 010802 1984/09/14 11.00 MC 010802 1984/09/15 10.70 MC 010802 1984/09/16 10.50 MC 010802 1984/09/17 10.30 MC 010802 1984/09/18 10.10 MC 010802 1984/09/19 9.820 MC 010802 1984/09/20 9.620 MC 010802 1984/09/21 9.590 MC 010802 1984/09/22 9.510 MC 010802 1984/09/23 9.430 MC 010802 1984/09/24 9.180 MC 010802 1984/09/25 8.920 MC 010802 1984/09/26 8.810 MC 010802 1984/09/27 8.860 MC 010802 1984/09/28 9.150 MC 010802 1984/09/29 9.130 MC 010802 1984/09/30 8.890 MC 010802 1984/10/01 8.560 MC 010802 1984/10/02 8.360 MC 010802 1984/10/03 8.290 MC 010802 1984/10/04 8.290 MC 010802 1984/10/05 8.290 MC 010802 1984/10/06 8.230 MC 010802 1984/10/07 8.060 MC 010802 1984/10/08 7.990 MC 010802 1984/10/09 7.880 MC 010802 1984/10/10 7.760 MC 010802 1984/10/11 7.670 MC 010802 1984/10/12 7.520 MC 010802 1984/10/13 7.380 MC 010802 1984/10/14 7.290 MC 010802 1984/10/15 7.190 MC 010802 1984/10/16 7.070 MC 010802 1984/10/17 6.980 MC 010802 1984/10/18 6.970 J 010802 1984/10/19 6.970 MC 010802 1984/10/20 6.900 MC 010802 1984/10/21 6.760 MC 010802 1984/10/22 6.840 MC 010802 1984/10/23 6.820 MC 010802 1984/10/24 6.640 MC 010802 1984/10/25 6.490 MC 010802 1984/10/26 6.490 MC 010802 1984/10/27 6.410 MC 010802 1984/10/28 6.600 MC 010802 1984/10/29 6.700 MC 010802 1984/10/30 6.820 MC 010802 1984/10/31 6.700 MC 010802 1984/11/01 6.490 MC 010802 1984/11/02 6.390 MC 010802 1984/11/03 6.350 MC 010802 1984/11/04 6.460 MC 010802 1984/11/05 6.470 MC 010802 1984/11/06 6.470 MC 010802 1984/11/07 6.540 MC 010802 1984/11/08 6.550 MC 010802 1984/11/09 6.540 MC 010802 1984/11/10 6.090 MC 010802 1984/11/11 6.750 MC 010802 1984/11/12 7.560 MC 010802 1984/11/13 9.480 MC 010802 1984/11/14 12.40 MC 010802 1984/11/15 14.60 MC 010802 1984/11/16 16.10 MC 010802 1984/11/17 16.80 MC 010802 1984/11/18 16.70 MC 010802 1984/11/19 15.90 MC 010802 1984/11/20 16.90 MC 010802 1984/11/21 16.80 MC 010802 1984/11/22 16.30 MC 010802 1984/11/23 15.00 MC 010802 1984/11/24 14.70 MC 010802 1984/11/25 14.50 MC 010802 1984/11/26 14.60 MC 010802 1984/11/27 13.50 MC 010802 1984/11/28 13.60 MC 010802 1984/11/29 13.40 MC 010802 1984/11/30 13.40 MC 010802 1984/12/01 13.50 MC 010802 1984/12/02 13.20 MC 010802 1984/12/03 12.70 MC 010802 1984/12/04 12.50 MC 010802 1984/12/05 12.60 MC 010802 1984/12/06 16.10 R 010802 1984/12/07 15.90 R 010802 1984/12/08 15.00 R 010802 1984/12/09 14.30 R 010802 1984/12/10 13.40 R 010802 1984/12/11 12.70 R 010802 1984/12/12 12.30 R 010802 1984/12/13 11.80 R 010802 1984/12/14 11.80 R 010802 1984/12/15 13.20 R 010802 1984/12/16 19.00 R 010802 1984/12/17 20.50 R 010802 1984/12/18 20.10 R 010802 1984/12/19 18.30 R 010802 1984/12/20 16.70 R 010802 1984/12/21 15.10 R 010802 1984/12/22 14.20 R 010802 1984/12/23 13.50 R 010802 1984/12/24 12.90 R 010802 1984/12/25 12.30 R 010802 1984/12/26 11.80 R 010802 1984/12/27 11.30 R 010802 1984/12/28 10.80 R 010802 1984/12/29 10.30 R 010802 1984/12/30 10.00 R 010802 1984/12/31 9.600 R 010802 1985/01/01 9.200 R 010802 1985/01/02 8.800 R 010802 1985/01/03 8.600 R 010802 1985/01/04 8.360 R 010802 1985/01/05 8.000 R 010802 1985/01/06 7.800 R 010802 1985/01/07 7.580 R 010802 1985/01/08 7.400 R 010802 1985/01/09 7.200 R 010802 1985/01/10 7.100 R 010802 1985/01/11 7.050 J 010802 1985/01/12 6.950 R 010802 1985/01/13 6.860 R 010802 1985/01/14 6.750 R 010802 1985/01/15 6.650 R 010802 1985/01/16 6.600 R 010802 1985/01/17 6.550 R 010802 1985/01/18 6.440 R 010802 1985/01/19 6.400 R 010802 1985/01/20 6.370 R 010802 1985/01/21 6.320 R 010802 1985/01/22 6.280 R 010802 1985/01/23 6.210 R 010802 1985/01/24 6.180 R 010802 1985/01/25 6.120 R 010802 1985/01/26 6.100 R 010802 1985/01/27 6.060 R 010802 1985/01/28 6.040 R 010802 1985/01/29 6.010 R 010802 1985/01/30 6.000 R 010802 1985/01/31 5.980 R 010802 1985/02/01 5.960 R 010802 1985/02/02 5.920 R 010802 1985/02/03 5.890 R 010802 1985/02/04 5.850 R 010802 1985/02/05 5.820 R 010802 1985/02/06 5.810 R 010802 1985/02/07 5.800 R 010802 1985/02/08 5.760 R 010802 1985/02/09 5.760 R 010802 1985/02/10 5.780 R 010802 1985/02/11 5.820 R 010802 1985/02/12 5.960 R 010802 1985/02/13 6.200 R 010802 1985/02/14 6.700 R 010802 1985/02/15 6.760 R 010802 1985/02/16 6.650 R 010802 1985/02/17 6.570 R 010802 1985/02/18 6.500 R 010802 1985/02/19 6.400 R 010802 1985/02/20 6.300 R 010802 1985/02/21 6.180 R 010802 1985/02/22 6.100 R 010802 1985/02/23 6.040 R 010802 1985/02/24 5.950 R 010802 1985/02/25 5.850 R 010802 1985/02/26 5.800 R 010802 1985/02/27 5.740 R 010802 1985/02/28 5.670 R 010802 1985/03/01 5.580 R 010802 1985/03/02 5.540 R 010802 1985/03/03 5.500 R 010802 1985/03/04 5.470 R 010802 1985/03/05 5.430 R 010802 1985/03/06 5.400 R 010802 1985/03/07 5.380 R 010802 1985/03/08 5.370 R 010802 1985/03/09 5.360 R 010802 1985/03/10 5.340 R 010802 1985/03/11 5.370 R 010802 1985/03/12 5.800 R 010802 1985/03/13 7.000 R 010802 1985/03/14 7.200 R 010802 1985/03/15 8.050 R 010802 1985/03/16 7.600 R 010802 1985/03/17 7.200 R 010802 1985/03/18 6.950 R 010802 1985/03/19 6.600 R 010802 1985/03/20 6.500 R 010802 1985/03/21 6.450 R 010802 1985/03/22 6.370 J 010802 1985/03/23 6.220 R 010802 1985/03/24 6.050 R 010802 1985/03/25 5.900 R 010802 1985/03/26 5.800 R 010802 1985/03/27 5.600 R 010802 1985/03/28 5.500 R 010802 1985/03/29 5.400 R 010802 1985/03/30 5.250 R 010802 1985/03/31 5.160 R 010802 1985/04/01 5.000 R 010802 1985/04/02 4.900 R 010802 1985/04/03 4.810 R 010802 1985/04/04 4.770 R 010802 1985/04/05 4.630 R 010802 1985/04/06 4.570 R 010802 1985/04/07 4.490 R 010802 1985/04/08 4.400 R 010802 1985/04/09 4.340 R 010802 1985/04/10 4.280 R 010802 1985/04/11 4.200 R 010802 1985/04/12 4.110 R 010802 1985/04/13 4.080 R 010802 1985/04/14 4.040 R 010802 1985/04/15 4.000 R 010802 1985/04/16 4.100 R 010802 1985/04/17 4.800 R 010802 1985/04/18 8.000 R 010802 1985/04/19 9.500 R 010802 1985/04/20 10.00 R 010802 1985/04/21 10.50 R 010802 1985/04/22 11.70 R 010802 1985/04/23 14.30 R 010802 1985/04/24 19.00 R 010802 1985/04/25 25.20 MC 010802 1985/04/26 28.30 MC 010802 1985/04/27 36.20 MC 010802 1985/04/28 54.90 MC 010802 1985/04/29 70.00 MC 010802 1985/04/30 90.00 MC 010802 1985/05/01 108.0 MC 010802 1985/05/02 109.0 MC 010802 1985/05/03 99.00 MC 010802 1985/05/04 90.40 MC 010802 1985/05/05 85.20 MC 010802 1985/05/06 82.00 MC 010802 1985/05/07 83.30 MC 010802 1985/05/08 84.20 MC 010802 1985/05/09 78.80 MC 010802 1985/05/10 75.40 MC 010802 1985/05/11 92.70 MC 010802 1985/05/12 102.0 MC 010802 1985/05/13 103.0 MC 010802 1985/05/14 106.0 MC 010802 1985/05/15 105.0 MC 010802 1985/05/16 103.0 MC 010802 1985/05/17 108.0 MC 010802 1985/05/18 150.0 MC 010802 1985/05/19 249.0 MC 010802 1985/05/20 264.0 MC 010802 1985/05/21 219.0 MC 010802 1985/05/22 186.0 MC 010802 1985/05/23 160.0 MC 010802 1985/05/24 135.0 MC 010802 1985/05/25 117.0 MC 010802 1985/05/26 110.0 MC 010802 1985/05/27 103.0 MC 010802 1985/05/28 94.30 MC 010802 1985/05/29 85.30 J 010802 1985/05/30 77.60 J 010802 1985/05/31 71.50 MC 010802 1985/06/01 72.00 MC 010802 1985/06/02 93.00 MC 010802 1985/06/03 108.0 MC 010802 1985/06/04 105.0 MC 010802 1985/06/05 94.90 MC 010802 1985/06/06 85.70 MC 010802 1985/06/07 78.50 MC 010802 1985/06/08 73.20 MC 010802 1985/06/09 66.60 MC 010802 1985/06/10 61.30 MC 010802 1985/06/11 57.80 MC 010802 1985/06/12 53.50 MC 010802 1985/06/13 49.80 MC 010802 1985/06/14 48.40 MC 010802 1985/06/15 45.90 MC 010802 1985/06/16 42.90 MC 010802 1985/06/17 41.00 MC 010802 1985/06/18 40.00 MC 010802 1985/06/19 41.60 MC 010802 1985/06/20 42.40 MC 010802 1985/06/21 42.60 MC 010802 1985/06/22 43.80 MC 010802 1985/06/23 44.20 MC 010802 1985/06/24 44.30 MC 010802 1985/06/25 56.10 MC 010802 1985/06/26 88.80 MC 010802 1985/06/27 93.90 MC 010802 1985/06/28 84.00 MC 010802 1985/06/29 75.70 MC 010802 1985/06/30 69.40 MC 010802 1985/07/01 62.20 MC 010802 1985/07/02 56.30 MC 010802 1985/07/03 52.70 MC 010802 1985/07/04 51.90 MC 010802 1985/07/05 51.20 MC 010802 1985/07/06 48.60 MC 010802 1985/07/07 51.20 MC 010802 1985/07/08 69.50 MC 010802 1985/07/09 72.50 MC 010802 1985/07/10 69.20 MC 010802 1985/07/11 123.0 MC 010802 1985/07/12 194.0 MC 010802 1985/07/13 158.0 MC 010802 1985/07/14 125.0 MC 010802 1985/07/15 106.0 MC 010802 1985/07/16 95.10 MC 010802 1985/07/17 90.50 MC 010802 1985/07/18 85.50 MC 010802 1985/07/19 79.20 MC 010802 1985/07/20 73.00 MC 010802 1985/07/21 65.90 MC 010802 1985/07/22 59.90 MC 010802 1985/07/23 69.10 MC 010802 1985/07/24 70.50 MC 010802 1985/07/25 64.40 MC 010802 1985/07/26 58.80 MC 010802 1985/07/27 58.40 MC 010802 1985/07/28 53.60 MC 010802 1985/07/29 50.00 MC 010802 1985/07/30 49.60 MC 010802 1985/07/31 46.00 MC 010802 1985/08/01 43.70 MC 010802 1985/08/02 44.00 MC 010802 1985/08/03 41.00 MC 010802 1985/08/04 39.20 MC 010802 1985/08/05 37.40 MC 010802 1985/08/06 35.30 MC 010802 1985/08/07 33.40 MC 010802 1985/08/08 31.60 MC 010802 1985/08/09 31.10 MC 010802 1985/08/10 32.20 MC 010802 1985/08/11 30.10 MC 010802 1985/08/12 28.00 MC 010802 1985/08/13 26.30 MC 010802 1985/08/14 24.80 J 010802 1985/08/15 23.80 MC 010802 1985/08/16 22.80 J 010802 1985/08/17 21.40 MC 010802 1985/08/18 20.20 MC 010802 1985/08/19 19.20 MC 010802 1985/08/20 19.20 MC 010802 1985/08/21 19.80 MC 010802 1985/08/22 18.60 MC 010802 1985/08/23 17.40 MC 010802 1985/08/24 17.10 MC 010802 1985/08/25 16.90 MC 010802 1985/08/26 16.40 MC 010802 1985/08/27 15.90 MC 010802 1985/08/28 17.20 MC 010802 1985/08/29 17.60 MC 010802 1985/08/30 16.40 MC 010802 1985/08/31 15.40 MC 010802 1985/09/01 14.70 MC 010802 1985/09/02 14.30 MC 010802 1985/09/03 14.00 MC 010802 1985/09/04 13.60 MC 010802 1985/09/05 13.40 MC 010802 1985/09/06 13.20 MC 010802 1985/09/07 12.80 MC 010802 1985/09/08 12.50 MC 010802 1985/09/09 12.10 MC 010802 1985/09/10 11.60 MC 010802 1985/09/11 11.50 MC 010802 1985/09/12 11.60 MC 010802 1985/09/13 11.60 MC 010802 1985/09/14 11.10 MC 010802 1985/09/15 10.60 MC 010802 1985/09/16 10.30 MC 010802 1985/09/17 9.830 MC 010802 1985/09/18 9.520 MC 010802 1985/09/19 9.320 MC 010802 1985/09/20 9.210 MC 010802 1985/09/21 9.070 MC 010802 1985/09/22 8.810 MC 010802 1985/09/23 8.550 MC 010802 1985/09/24 8.290 MC 010802 1985/09/25 8.200 MC 010802 1985/09/26 8.210 MC 010802 1985/09/27 8.220 MC 010802 1985/09/28 9.490 MC 010802 1985/09/29 12.70 MC 010802 1985/09/30 14.60 MC 010802 1985/10/01 15.00 MC 010802 1985/10/02 16.20 MC 010802 1985/10/03 18.00 MC 010802 1985/10/04 19.60 MC 010802 1985/10/05 20.70 MC 010802 1985/10/06 23.80 MC 010802 1985/10/07 28.60 MC 010802 1985/10/08 30.80 MC 010802 1985/10/09 31.00 MC 010802 1985/10/10 30.80 MC 010802 1985/10/11 31.00 J 010802 1985/10/12 28.50 MC 010802 1985/10/13 27.30 MC 010802 1985/10/14 26.60 MC 010802 1985/10/15 26.60 MC 010802 1985/10/16 26.90 MC 010802 1985/10/17 27.00 J 010802 1985/10/18 27.00 MC 010802 1985/10/19 27.00 MC 010802 1985/10/20 27.00 MC 010802 1985/10/21 27.00 MC 010802 1985/10/22 26.40 MC 010802 1985/10/23 25.80 MC 010802 1985/10/24 24.90 MC 010802 1985/10/25 24.40 MC 010802 1985/10/26 23.80 MC 010802 1985/10/27 23.10 MC 010802 1985/10/28 22.30 MC 010802 1985/10/29 21.40 MC 010802 1985/10/30 20.70 MC 010802 1985/10/31 19.80 MC 010802 1985/11/01 19.10 MC 010802 1985/11/02 18.70 MC 010802 1985/11/03 18.30 MC 010802 1985/11/04 17.90 MC 010802 1985/11/05 17.40 MC 010802 1985/11/06 16.90 MC 010802 1985/11/07 17.60 MC 010802 1985/11/08 20.90 MC 010802 1985/11/09 21.90 MC 010802 1985/11/10 21.00 MC 010802 1985/11/11 20.30 MC 010802 1985/11/12 19.10 MC 010802 1985/11/13 19.90 MC 010802 1985/11/14 19.60 MC 010802 1985/11/15 19.00 MC 010802 1985/11/16 18.90 MC 010802 1985/11/17 20.60 MC 010802 1985/11/18 20.90 MC 010802 1985/11/19 18.80 MC 010802 1985/11/20 18.20 MC 010802 1985/11/21 18.60 MC 010802 1985/11/22 18.60 MC 010802 1985/11/23 18.20 MC 010802 1985/11/24 17.90 MC 010802 1985/11/25 17.50 R 010802 1985/11/26 16.80 R 010802 1985/11/27 16.20 R 010802 1985/11/28 15.80 R 010802 1985/11/29 15.40 R 010802 1985/11/30 15.20 R 010802 1985/12/01 17.00 R 010802 1985/12/02 22.50 R 010802 1985/12/03 25.50 R 010802 1985/12/04 26.40 R 010802 1985/12/05 25.30 R 010802 1985/12/06 23.80 R 010802 1985/12/07 22.50 R 010802 1985/12/08 21.40 R 010802 1985/12/09 20.50 R 010802 1985/12/10 19.80 R 010802 1985/12/11 18.90 R 010802 1985/12/12 18.20 R 010802 1985/12/13 17.70 R 010802 1985/12/14 17.20 R 010802 1985/12/15 16.50 R 010802 1985/12/16 16.10 R 010802 1985/12/17 15.40 R 010802 1985/12/18 15.10 R 010802 1985/12/19 14.70 R 010802 1985/12/20 14.40 R 010802 1985/12/21 13.90 R 010802 1985/12/22 13.70 R 010802 1985/12/23 13.40 R 010802 1985/12/24 13.10 R 010802 1985/12/25 12.70 R 010802 1985/12/26 12.40 R 010802 1985/12/27 12.30 R 010802 1985/12/28 12.10 R 010802 1985/12/29 11.80 R 010802 1985/12/30 11.70 R 010802 1985/12/31 11.50 R 010802 1986/01/01 11.20 R 010802 1986/01/02 10.80 R 010802 1986/01/03 10.70 R 010802 1986/01/04 10.50 R 010802 1986/01/05 10.30 R 010802 1986/01/06 10.10 R 010802 1986/01/07 10.00 R 010802 1986/01/08 9.990 R 010802 1986/01/09 9.800 R 010802 1986/01/10 9.750 R 010802 1986/01/11 9.600 R 010802 1986/01/12 9.500 R 010802 1986/01/13 9.400 R 010802 1986/01/14 9.320 R 010802 1986/01/15 9.280 R 010802 1986/01/16 9.250 R 010802 1986/01/17 9.250 J 010802 1986/01/18 9.220 R 010802 1986/01/19 9.220 R 010802 1986/01/20 9.260 R 010802 1986/01/21 9.340 R 010802 1986/01/22 9.700 R 010802 1986/01/23 10.30 R 010802 1986/01/24 10.90 R 010802 1986/01/25 11.30 R 010802 1986/01/26 13.00 R 010802 1986/01/27 15.20 R 010802 1986/01/28 18.50 R 010802 1986/01/29 24.00 R 010802 1986/01/30 28.70 R 010802 1986/01/31 61.50 R 010802 1986/02/01 31.00 R 010802 1986/02/02 28.70 R 010802 1986/02/03 27.00 R 010802 1986/02/04 25.50 R 010802 1986/02/05 24.00 R 010802 1986/02/06 23.80 R 010802 1986/02/07 22.70 R 010802 1986/02/08 20.80 R 010802 1986/02/09 20.00 R 010802 1986/02/10 19.10 R 010802 1986/02/11 18.30 R 010802 1986/02/12 17.60 R 010802 1986/02/13 17.00 R 010802 1986/02/14 16.40 R 010802 1986/02/15 15.80 R 010802 1986/02/16 15.30 R 010802 1986/02/17 14.80 R 010802 1986/02/18 14.30 R 010802 1986/02/19 14.10 R 010802 1986/02/20 13.70 R 010802 1986/02/21 13.40 R 010802 1986/02/22 13.00 R 010802 1986/02/23 12.70 R 010802 1986/02/24 12.40 R 010802 1986/02/25 12.10 R 010802 1986/02/26 11.80 R 010802 1986/02/27 11.60 R 010802 1986/02/28 11.40 R 010802 1986/03/01 10.90 R 010802 1986/03/02 10.70 R 010802 1986/03/03 10.50 R 010802 1986/03/04 10.30 R 010802 1986/03/05 10.10 R 010802 1986/03/06 9.900 R 010802 1986/03/07 9.700 R 010802 1986/03/08 9.500 R 010802 1986/03/09 9.300 R 010802 1986/03/10 9.210 R 010802 1986/03/11 9.000 R 010802 1986/03/12 8.900 R 010802 1986/03/13 8.810 R 010802 1986/03/14 8.700 R 010802 1986/03/15 8.600 R 010802 1986/03/16 8.500 R 010802 1986/03/17 8.400 R 010802 1986/03/18 8.340 R 010802 1986/03/19 8.280 R 010802 1986/03/20 8.210 R 010802 1986/03/21 8.170 R 010802 1986/03/22 8.120 J 010802 1986/03/23 7.900 R 010802 1986/03/24 7.840 R 010802 1986/03/25 7.800 R 010802 1986/03/26 7.780 R 010802 1986/03/27 7.760 R 010802 1986/03/28 7.760 R 010802 1986/03/29 7.770 R 010802 1986/03/30 7.790 R 010802 1986/03/31 7.810 R 010802 1986/04/01 8.000 R 010802 1986/04/02 8.600 R 010802 1986/04/03 9.750 R 010802 1986/04/04 70.40 R 010802 1986/04/05 9.610 R 010802 1986/04/06 8.800 R 010802 1986/04/07 8.550 R 010802 1986/04/08 8.400 R 010802 1986/04/09 8.570 R 010802 1986/04/10 9.400 R 010802 1986/04/11 11.80 R 010802 1986/04/12 12.70 R 010802 1986/04/13 13.00 R 010802 1986/04/14 13.20 R 010802 1986/04/15 13.60 R 010802 1986/04/16 16.00 R 010802 1986/04/17 23.00 R 010802 1986/04/18 33.20 R 010802 1986/04/19 36.00 R 010802 1986/04/20 70.00 R 010802 1986/04/21 83.20 MC 010802 1986/04/22 205.0 MC 010802 1986/04/23 326.0 MC 010802 1986/04/24 245.0 MC 010802 1986/04/25 238.0 MC 010802 1986/04/26 326.0 MC 010802 1986/04/27 393.0 MC 010802 1986/04/28 361.0 MC 010802 1986/04/29 357.0 MC 010802 1986/04/30 297.0 MC 010802 1986/05/01 267.0 MC 010802 1986/05/02 287.0 MC 010802 1986/05/03 301.0 MC 010802 1986/05/04 233.0 MC 010802 1986/05/05 175.0 MC 010802 1986/05/06 139.0 MC 010802 1986/05/07 115.0 MC 010802 1986/05/08 103.0 MC 010802 1986/05/09 95.00 MC 010802 1986/05/10 91.30 MC 010802 1986/05/11 89.20 MC 010802 1986/05/12 89.00 MC 010802 1986/05/13 87.40 MC 010802 1986/05/14 84.70 MC 010802 1986/05/15 81.90 MC 010802 1986/05/16 79.80 MC 010802 1986/05/17 77.90 MC 010802 1986/05/18 75.50 MC 010802 1986/05/19 73.40 MC 010802 1986/05/20 81.00 MC 010802 1986/05/21 102.0 MC 010802 1986/05/22 166.0 MC 010802 1986/05/23 279.0 MC 010802 1986/05/24 228.0 MC 010802 1986/05/25 175.0 J 010802 1986/05/26 139.0 MC 010802 1986/05/27 115.0 MC 010802 1986/05/28 99.00 MC 010802 1986/05/29 86.90 MC 010802 1986/05/30 78.40 MC 010802 1986/05/31 70.90 MC 010802 1986/06/01 65.30 MC 010802 1986/06/02 61.40 MC 010802 1986/06/03 56.30 MC 010802 1986/06/04 52.20 MC 010802 1986/06/05 48.80 MC 010802 1986/06/06 45.30 MC 010802 1986/06/07 42.40 MC 010802 1986/06/08 41.20 MC 010802 1986/06/09 42.90 MC 010802 1986/06/10 41.40 MC 010802 1986/06/11 39.20 MC 010802 1986/06/12 37.60 MC 010802 1986/06/13 36.00 MC 010802 1986/06/14 35.00 MC 010802 1986/06/15 33.50 MC 010802 1986/06/16 32.10 MC 010802 1986/06/17 31.80 MC 010802 1986/06/18 31.70 MC 010802 1986/06/19 30.30 MC 010802 1986/06/20 28.70 MC 010802 1986/06/21 27.30 MC 010802 1986/06/22 26.20 MC 010802 1986/06/23 25.20 MC 010802 1986/06/24 24.20 MC 010802 1986/06/25 24.00 MC 010802 1986/06/26 25.40 MC 010802 1986/06/27 25.70 MC 010802 1986/06/28 25.30 MC 010802 1986/06/29 25.50 MC 010802 1986/06/30 25.70 MC 010802 1986/07/01 25.50 MC 010802 1986/07/02 24.50 MC 010802 1986/07/03 23.40 MC 010802 1986/07/04 22.60 MC 010802 1986/07/05 22.10 MC 010802 1986/07/06 21.30 MC 010802 1986/07/07 20.50 MC 010802 1986/07/08 20.00 MC 010802 1986/07/09 19.10 MC 010802 1986/07/10 18.40 MC 010802 1986/07/11 17.80 MC 010802 1986/07/12 17.20 MC 010802 1986/07/13 16.50 MC 010802 1986/07/14 16.00 MC 010802 1986/07/15 15.80 MC 010802 1986/07/16 15.30 MC 010802 1986/07/17 14.90 MC 010802 1986/07/18 14.60 MC 010802 1986/07/19 14.80 MC 010802 1986/07/20 14.50 MC 010802 1986/07/21 13.90 MC 010802 1986/07/22 13.40 MC 010802 1986/07/23 12.90 MC 010802 1986/07/24 12.40 MC 010802 1986/07/25 11.90 MC 010802 1986/07/26 11.60 MC 010802 1986/07/27 11.30 MC 010802 1986/07/28 10.80 MC 010802 1986/07/29 10.60 MC 010802 1986/07/30 10.30 MC 010802 1986/07/31 9.980 MC 010802 1986/08/01 10.20 MC 010802 1986/08/02 10.30 MC 010802 1986/08/03 10.30 MC 010802 1986/08/04 10.20 MC 010802 1986/08/05 9.740 MC 010802 1986/08/06 9.300 MC 010802 1986/08/07 9.270 MC 010802 1986/08/08 11.50 J 010802 1986/08/09 12.50 MC 010802 1986/08/10 12.20 MC 010802 1986/08/11 11.20 MC 010802 1986/08/12 11.00 MC 010802 1986/08/13 10.70 MC 010802 1986/08/14 10.20 MC 010802 1986/08/15 9.490 MC 010802 1986/08/16 9.270 MC 010802 1986/08/17 9.240 MC 010802 1986/08/18 9.100 MC 010802 1986/08/19 9.060 MC 010802 1986/08/20 8.900 MC 010802 1986/08/21 8.380 MC 010802 1986/08/22 8.110 MC 010802 1986/08/23 7.760 MC 010802 1986/08/24 8.380 MC 010802 1986/08/25 13.40 MC 010802 1986/08/26 20.10 MC 010802 1986/08/27 22.60 MC 010802 1986/08/28 22.00 MC 010802 1986/08/29 20.60 MC 010802 1986/08/30 19.60 MC 010802 1986/08/31 19.20 MC 010802 1986/09/01 18.40 MC 010802 1986/09/02 17.60 MC 010802 1986/09/03 17.40 MC 010802 1986/09/04 17.00 MC 010802 1986/09/05 16.20 MC 010802 1986/09/06 15.80 MC 010802 1986/09/07 15.60 MC 010802 1986/09/08 14.70 MC 010802 1986/09/09 14.00 MC 010802 1986/09/10 13.60 MC 010802 1986/09/11 13.70 MC 010802 1986/09/12 16.10 MC 010802 1986/09/13 18.60 MC 010802 1986/09/14 22.30 MC 010802 1986/09/15 24.10 MC 010802 1986/09/16 24.80 MC 010802 1986/09/17 24.20 MC 010802 1986/09/18 23.40 MC 010802 1986/09/19 23.10 MC 010802 1986/09/20 22.40 MC 010802 1986/09/21 21.20 MC 010802 1986/09/22 20.60 MC 010802 1986/09/23 19.50 MC 010802 1986/09/24 19.40 MC 010802 1986/09/25 20.20 MC 010802 1986/09/26 20.60 MC 010802 1986/09/27 19.40 MC 010802 1986/09/28 18.90 MC 010802 1986/09/29 18.00 MC 010802 1986/09/30 18.10 MC 010802 1986/10/01 18.80 MC 010802 1986/10/02 18.10 MC 010802 1986/10/03 17.30 MC 010802 1986/10/04 18.30 MC 010802 1986/10/05 19.90 MC 010802 1986/10/06 19.60 MC 010802 1986/10/07 20.20 MC 010802 1986/10/08 20.40 MC 010802 1986/10/09 20.50 MC 010802 1986/10/10 20.50 MC 010802 1986/10/11 20.20 MC 010802 1986/10/12 20.20 MC 010802 1986/10/13 20.30 MC 010802 1986/10/14 20.30 MC 010802 1986/10/15 20.60 MC 010802 1986/10/16 20.60 MC 010802 1986/10/17 19.70 MC 010802 1986/10/18 19.00 MC 010802 1986/10/19 18.80 MC 010802 1986/10/20 18.30 MC 010802 1986/10/21 17.80 MC 010802 1986/10/22 18.00 MC 010802 1986/10/23 18.30 MC 010802 1986/10/24 18.20 MC 010802 1986/10/25 17.20 J 010802 1986/10/26 16.70 MC 010802 1986/10/27 16.10 MC 010802 1986/10/28 15.60 MC 010802 1986/10/29 16.40 MC 010802 1986/10/30 16.70 MC 010802 1986/10/31 17.50 MC 010802 1986/11/01 18.40 MC 010802 1986/11/02 19.20 MC 010802 1986/11/03 19.50 MC 010802 1986/11/04 19.70 MC 010802 1986/11/05 20.60 MC 010802 1986/11/06 19.60 MC 010802 1986/11/07 19.40 MC 010802 1986/11/08 20.00 MC 010802 1986/11/09 20.60 MC 010802 1986/11/10 22.80 MC 010802 1986/11/11 24.80 MC 010802 1986/11/12 25.30 MC 010802 1986/11/13 26.90 MC 010802 1986/11/14 29.00 R 010802 1986/11/15 30.00 R 010802 1986/11/16 27.50 R 010802 1986/11/17 25.00 R 010802 1986/11/18 23.50 R 010802 1986/11/19 22.50 R 010802 1986/11/20 21.80 R 010802 1986/11/21 21.90 R 010802 1986/11/22 22.00 R 010802 1986/11/23 20.50 R 010802 1986/11/24 19.50 R 010802 1986/11/25 18.50 R 010802 1986/11/26 17.70 R 010802 1986/11/27 17.00 R 010802 1986/11/28 16.50 R 010802 1986/11/29 16.10 R 010802 1986/11/30 15.80 R 010802 1986/12/01 16.00 R 010802 1986/12/02 17.00 R 010802 1986/12/03 22.00 R 010802 1986/12/04 20.50 R 010802 1986/12/05 19.50 R 010802 1986/12/06 17.60 R 010802 1986/12/07 16.80 R 010802 1986/12/08 16.20 R 010802 1986/12/09 15.50 R 010802 1986/12/10 15.00 R 010802 1986/12/11 14.50 R 010802 1986/12/12 14.00 R 010802 1986/12/13 13.50 R 010802 1986/12/14 13.00 R 010802 1986/12/15 12.50 R 010802 1986/12/16 12.20 R 010802 1986/12/17 12.00 R 010802 1986/12/18 11.60 R 010802 1986/12/19 11.30 R 010802 1986/12/20 11.10 R 010802 1986/12/21 10.80 R 010802 1986/12/22 10.60 R 010802 1986/12/23 10.50 R 010802 1986/12/24 10.70 R 010802 1986/12/25 10.90 R 010802 1986/12/26 10.70 R 010802 1986/12/27 10.30 R 010802 1986/12/28 9.900 R 010802 1986/12/29 9.500 R 010802 1986/12/30 9.200 R 010802 1986/12/31 8.900 R 010802 1987/01/01 8.500 R 010802 1987/01/02 8.100 R 010802 1987/01/03 7.900 R 010802 1987/01/04 7.600 R 010802 1987/01/05 7.400 R 010802 1987/01/06 7.100 R 010802 1987/01/07 6.900 R 010802 1987/01/08 6.700 R 010802 1987/01/09 6.500 R 010802 1987/01/10 6.300 R 010802 1987/01/11 6.100 R 010802 1987/01/12 5.900 R 010802 1987/01/13 5.800 R 010802 1987/01/14 5.700 R 010802 1987/01/15 5.500 R 010802 1987/01/16 5.400 R 010802 1987/01/17 5.200 R 010802 1987/01/18 5.200 J 010802 1987/01/19 5.050 R 010802 1987/01/20 4.950 R 010802 1987/01/21 4.850 R 010802 1987/01/22 4.800 R 010802 1987/01/23 4.700 R 010802 1987/01/24 4.650 R 010802 1987/01/25 4.600 R 010802 1987/01/26 4.500 R 010802 1987/01/27 4.450 R 010802 1987/01/28 4.400 R 010802 1987/01/29 4.380 R 010802 1987/01/30 4.350 R 010802 1987/01/31 4.270 R 010802 1987/02/01 4.250 R 010802 1987/02/02 4.200 R 010802 1987/02/03 4.190 R 010802 1987/02/04 4.150 R 010802 1987/02/05 4.100 R 010802 1987/02/06 4.080 R 010802 1987/02/07 4.050 R 010802 1987/02/08 4.020 R 010802 1987/02/09 4.000 R 010802 1987/02/10 3.980 R 010802 1987/02/11 3.950 R 010802 1987/02/12 3.920 R 010802 1987/02/13 3.900 R 010802 1987/02/14 3.880 R 010802 1987/02/15 3.860 R 010802 1987/02/16 3.850 R 010802 1987/02/17 3.830 R 010802 1987/02/18 3.800 R 010802 1987/02/19 3.790 R 010802 1987/02/20 3.790 R 010802 1987/02/21 3.790 R 010802 1987/02/22 3.780 R 010802 1987/02/23 3.770 R 010802 1987/02/24 3.750 R 010802 1987/02/25 3.730 R 010802 1987/02/26 3.730 R 010802 1987/02/27 3.730 R 010802 1987/02/28 3.710 R 010802 1987/03/01 3.690 R 010802 1987/03/02 3.690 R 010802 1987/03/03 3.700 R 010802 1987/03/04 3.700 R 010802 1987/03/05 3.710 R 010802 1987/03/06 3.710 R 010802 1987/03/07 3.720 R 010802 1987/03/08 3.720 R 010802 1987/03/09 3.730 R 010802 1987/03/10 3.730 R 010802 1987/03/11 3.740 R 010802 1987/03/12 3.750 R 010802 1987/03/13 3.760 J 010802 1987/03/14 3.770 R 010802 1987/03/15 3.780 R 010802 1987/03/16 3.790 R 010802 1987/03/17 3.800 R 010802 1987/03/18 3.810 R 010802 1987/03/19 3.850 R 010802 1987/03/20 3.950 R 010802 1987/03/21 4.200 R 010802 1987/03/22 4.300 R 010802 1987/03/23 4.400 R 010802 1987/03/24 4.450 R 010802 1987/03/25 4.650 R 010802 1987/03/26 5.000 R 010802 1987/03/27 5.800 R 010802 1987/03/28 8.200 R 010802 1987/03/29 14.00 R 010802 1987/03/30 22.00 R 010802 1987/03/31 42.00 R 010802 1987/04/01 67.00 MC 010802 1987/04/02 115.0 MC 010802 1987/04/03 166.0 MC 010802 1987/04/04 149.0 MC 010802 1987/04/05 143.0 MC 010802 1987/04/06 141.0 MC 010802 1987/04/07 152.0 MC 010802 1987/04/08 150.0 MC 010802 1987/04/09 127.0 MC 010802 1987/04/10 106.0 MC 010802 1987/04/11 93.20 MC 010802 1987/04/12 91.00 MC 010802 1987/04/13 80.20 MC 010802 1987/04/14 76.20 MC 010802 1987/04/15 74.10 MC 010802 1987/04/16 74.00 MC 010802 1987/04/17 76.70 MC 010802 1987/04/18 87.90 MC 010802 1987/04/19 132.0 MC 010802 1987/04/20 179.0 MC 010802 1987/04/21 180.0 MC 010802 1987/04/22 191.0 MC 010802 1987/04/23 175.0 MC 010802 1987/04/24 167.0 MC 010802 1987/04/25 116.0 MC 010802 1987/04/26 96.80 MC 010802 1987/04/27 84.40 MC 010802 1987/04/28 76.10 MC 010802 1987/04/29 70.00 MC 010802 1987/04/30 65.40 MC 010802 1987/05/01 60.90 MC 010802 1987/05/02 55.10 MC 010802 1987/05/03 50.50 MC 010802 1987/05/04 48.00 MC 010802 1987/05/05 45.70 MC 010802 1987/05/06 44.30 MC 010802 1987/05/07 48.80 MC 010802 1987/05/08 60.60 MC 010802 1987/05/09 67.90 MC 010802 1987/05/10 69.30 MC 010802 1987/05/11 66.70 MC 010802 1987/05/12 64.10 MC 010802 1987/05/13 63.30 MC 010802 1987/05/14 60.20 MC 010802 1987/05/15 57.50 MC 010802 1987/05/16 56.40 MC 010802 1987/05/17 53.60 MC 010802 1987/05/18 50.60 MC 010802 1987/05/19 47.90 MC 010802 1987/05/20 45.20 MC 010802 1987/05/21 42.70 MC 010802 1987/05/22 40.60 J 010802 1987/05/23 39.40 MC 010802 1987/05/24 37.00 MC 010802 1987/05/25 34.90 MC 010802 1987/05/26 33.80 MC 010802 1987/05/27 31.80 MC 010802 1987/05/28 30.70 MC 010802 1987/05/29 29.50 MC 010802 1987/05/30 28.40 MC 010802 1987/05/31 27.50 MC 010802 1987/06/01 27.20 MC 010802 1987/06/02 25.70 MC 010802 1987/06/03 24.60 MC 010802 1987/06/04 23.10 MC 010802 1987/06/05 22.80 MC 010802 1987/06/06 23.30 MC 010802 1987/06/07 22.90 MC 010802 1987/06/08 22.40 MC 010802 1987/06/09 21.20 MC 010802 1987/06/10 20.50 MC 010802 1987/06/11 20.00 MC 010802 1987/06/12 19.40 MC 010802 1987/06/13 18.70 MC 010802 1987/06/14 18.40 MC 010802 1987/06/15 18.40 MC 010802 1987/06/16 18.10 MC 010802 1987/06/17 17.00 MC 010802 1987/06/18 16.40 MC 010802 1987/06/19 15.40 MC 010802 1987/06/20 15.00 MC 010802 1987/06/21 14.70 MC 010802 1987/06/22 14.10 MC 010802 1987/06/23 13.60 MC 010802 1987/06/24 13.30 MC 010802 1987/06/25 13.10 MC 010802 1987/06/26 12.80 MC 010802 1987/06/27 12.60 MC 010802 1987/06/28 14.50 MC 010802 1987/06/29 16.90 MC 010802 1987/06/30 17.10 MC 010802 1987/07/01 18.50 MC 010802 1987/07/02 19.50 MC 010802 1987/07/03 19.60 MC 010802 1987/07/04 19.40 MC 010802 1987/07/05 20.20 MC 010802 1987/07/06 20.20 MC 010802 1987/07/07 20.00 MC 010802 1987/07/08 19.80 MC 010802 1987/07/09 18.90 MC 010802 1987/07/10 18.30 MC 010802 1987/07/11 18.10 MC 010802 1987/07/12 17.60 MC 010802 1987/07/13 17.50 MC 010802 1987/07/14 16.60 MC 010802 1987/07/15 16.30 MC 010802 1987/07/16 15.80 MC 010802 1987/07/17 15.00 MC 010802 1987/07/18 14.60 MC 010802 1987/07/19 13.60 MC 010802 1987/07/20 13.00 MC 010802 1987/07/21 12.70 MC 010802 1987/07/22 12.10 MC 010802 1987/07/23 11.80 MC 010802 1987/07/24 11.60 MC 010802 1987/07/25 12.10 MC 010802 1987/07/26 12.10 MC 010802 1987/07/27 12.30 MC 010802 1987/07/28 12.20 MC 010802 1987/07/29 11.60 MC 010802 1987/07/30 11.20 MC 010802 1987/07/31 11.10 MC 010802 1987/08/01 12.00 MC 010802 1987/08/02 12.50 MC 010802 1987/08/03 12.10 MC 010802 1987/08/04 12.60 MC 010802 1987/08/05 12.20 MC 010802 1987/08/06 11.80 J 010802 1987/08/07 11.60 MC 010802 1987/08/08 11.30 MC 010802 1987/08/09 11.20 MC 010802 1987/08/10 11.20 MC 010802 1987/08/11 11.10 MC 010802 1987/08/12 10.80 MC 010802 1987/08/13 10.60 MC 010802 1987/08/14 10.30 MC 010802 1987/08/15 10.00 MC 010802 1987/08/16 10.00 MC 010802 1987/08/17 10.10 MC 010802 1987/08/18 10.20 MC 010802 1987/08/19 10.10 MC 010802 1987/08/20 9.920 MC 010802 1987/08/21 10.20 MC 010802 1987/08/22 10.60 MC 010802 1987/08/23 11.10 MC 010802 1987/08/24 10.90 MC 010802 1987/08/25 10.50 MC 010802 1987/08/26 10.20 MC 010802 1987/08/27 9.950 MC 010802 1987/08/28 9.600 MC 010802 1987/08/29 9.460 MC 010802 1987/08/30 9.230 MC 010802 1987/08/31 9.040 MC 010802 1987/09/01 8.830 MC 010802 1987/09/02 8.840 MC 010802 1987/09/03 8.770 MC 010802 1987/09/04 8.610 MC 010802 1987/09/05 8.440 MC 010802 1987/09/06 8.210 MC 010802 1987/09/07 8.040 MC 010802 1987/09/08 7.840 MC 010802 1987/09/09 7.800 MC 010802 1987/09/10 7.820 MC 010802 1987/09/11 7.830 MC 010802 1987/09/12 7.830 MC 010802 1987/09/13 7.750 MC 010802 1987/09/14 7.880 MC 010802 1987/09/15 8.060 MC 010802 1987/09/16 8.070 MC 010802 1987/09/17 7.990 MC 010802 1987/09/18 7.830 MC 010802 1987/09/19 7.630 MC 010802 1987/09/20 7.500 MC 010802 1987/09/21 7.300 MC 010802 1987/09/22 7.160 MC 010802 1987/09/23 7.070 MC 010802 1987/09/24 7.040 MC 010802 1987/09/25 6.980 MC 010802 1987/09/26 6.940 MC 010802 1987/09/27 6.930 MC 010802 1987/09/28 6.920 MC 010802 1987/09/29 6.910 MC 010802 1987/09/30 6.740 MC 010802 1987/10/01 6.670 MC 010802 1987/10/02 6.730 MC 010802 1987/10/03 6.830 MC 010802 1987/10/04 7.140 MC 010802 1987/10/05 8.000 MC 010802 1987/10/06 8.130 MC 010802 1987/10/07 8.200 MC 010802 1987/10/08 8.210 MC 010802 1987/10/09 8.320 MC 010802 1987/10/10 8.340 MC 010802 1987/10/11 8.350 MC 010802 1987/10/12 8.360 MC 010802 1987/10/13 8.370 MC 010802 1987/10/14 8.300 MC 010802 1987/10/15 8.220 MC 010802 1987/10/16 8.150 MC 010802 1987/10/17 8.120 MC 010802 1987/10/18 8.130 MC 010802 1987/10/19 8.140 MC 010802 1987/10/20 8.160 MC 010802 1987/10/21 8.170 MC 010802 1987/10/22 8.180 MC 010802 1987/10/23 8.190 MC 010802 1987/10/24 8.200 MC 010802 1987/10/25 8.540 MC 010802 1987/10/26 10.50 MC 010802 1987/10/27 12.70 MC 010802 1987/10/28 13.60 J 010802 1987/10/29 26.20 MC 010802 1987/10/30 66.80 MC 010802 1987/10/31 66.20 MC 010802 1987/11/01 58.40 MC 010802 1987/11/02 51.80 MC 010802 1987/11/03 47.00 MC 010802 1987/11/04 43.30 MC 010802 1987/11/05 41.10 MC 010802 1987/11/06 40.60 MC 010802 1987/11/07 38.60 MC 010802 1987/11/08 36.50 MC 010802 1987/11/09 35.20 MC 010802 1987/11/10 33.90 MC 010802 1987/11/11 32.70 MC 010802 1987/11/12 30.90 MC 010802 1987/11/13 30.00 MC 010802 1987/11/14 29.40 MC 010802 1987/11/15 27.80 MC 010802 1987/11/16 26.30 MC 010802 1987/11/17 26.10 MC 010802 1987/11/18 24.40 MC 010802 1987/11/19 24.60 MC 010802 1987/11/20 23.40 MC 010802 1987/11/21 22.90 MC 010802 1987/11/22 21.80 MC 010802 1987/11/23 20.50 MC 010802 1987/11/24 19.50 MC 010802 1987/11/25 18.80 MC 010802 1987/11/26 18.20 MC 010802 1987/11/27 16.00 MC 010802 1987/11/28 14.80 MC 010802 1987/11/29 17.60 MC 010802 1987/11/30 20.80 MC 010802 1987/12/01 73.20 MC 010802 1987/12/02 227.0 MC 010802 1987/12/03 163.0 MC 010802 1987/12/04 119.0 MC 010802 1987/12/05 95.80 MC 010802 1987/12/06 82.90 MC 010802 1987/12/07 72.40 MC 010802 1987/12/08 62.90 MC 010802 1987/12/09 58.60 MC 010802 1987/12/10 51.70 MC 010802 1987/12/11 49.20 MC 010802 1987/12/12 45.90 MC 010802 1987/12/13 42.20 MC 010802 1987/12/14 39.30 MC 010802 1987/12/15 35.50 MC 010802 1987/12/16 33.40 R 010802 1987/12/17 31.20 R 010802 1987/12/18 29.00 R 010802 1987/12/19 27.60 R 010802 1987/12/20 25.90 R 010802 1987/12/21 24.90 R 010802 1987/12/22 23.40 R 010802 1987/12/23 22.40 R 010802 1987/12/24 21.40 R 010802 1987/12/25 20.30 R 010802 1987/12/26 19.40 R 010802 1987/12/27 18.80 R 010802 1987/12/28 18.10 R 010802 1987/12/29 17.50 R 010802 1987/12/30 16.90 R 010802 1987/12/31 16.20 R 010802 1988/01/01 15.60 R 010802 1988/01/02 15.10 R 010802 1988/01/03 14.50 R 010802 1988/01/04 14.00 R 010802 1988/01/05 13.50 R 010802 1988/01/06 13.20 R 010802 1988/01/07 12.70 R 010802 1988/01/08 12.40 R 010802 1988/01/09 12.10 R 010802 1988/01/10 11.80 R 010802 1988/01/11 11.50 R 010802 1988/01/12 11.30 R 010802 1988/01/13 11.00 R 010802 1988/01/14 10.90 R 010802 1988/01/15 10.70 R 010802 1988/01/16 10.60 J 010802 1988/01/17 10.40 R 010802 1988/01/18 10.30 R 010802 1988/01/19 10.50 R 010802 1988/01/20 11.00 R 010802 1988/01/21 11.00 R 010802 1988/01/22 10.80 R 010802 1988/01/23 10.60 R 010802 1988/01/24 10.30 R 010802 1988/01/25 10.20 R 010802 1988/01/26 9.960 R 010802 1988/01/27 9.720 R 010802 1988/01/28 9.580 R 010802 1988/01/29 9.450 R 010802 1988/01/30 9.290 R 010802 1988/01/31 9.130 R 010802 1988/02/01 8.930 R 010802 1988/02/02 8.840 R 010802 1988/02/03 8.670 R 010802 1988/02/04 8.550 R 010802 1988/02/05 8.440 R 010802 1988/02/06 8.260 R 010802 1988/02/07 8.160 R 010802 1988/02/08 8.030 R 010802 1988/02/09 7.880 R 010802 1988/02/10 7.780 R 010802 1988/02/11 7.630 R 010802 1988/02/12 7.500 R 010802 1988/02/13 7.380 R 010802 1988/02/14 7.240 R 010802 1988/02/15 7.090 R 010802 1988/02/16 6.980 R 010802 1988/02/17 6.870 R 010802 1988/02/18 6.780 R 010802 1988/02/19 6.640 R 010802 1988/02/20 6.530 R 010802 1988/02/21 6.430 R 010802 1988/02/22 6.370 R 010802 1988/02/23 6.250 R 010802 1988/02/24 6.190 R 010802 1988/02/25 6.040 R 010802 1988/02/26 6.000 R 010802 1988/02/27 5.970 R 010802 1988/02/28 5.890 R 010802 1988/02/29 5.780 R 010802 1988/03/01 5.750 R 010802 1988/03/02 5.690 R 010802 1988/03/03 5.630 R 010802 1988/03/04 5.560 R 010802 1988/03/05 5.510 R 010802 1988/03/06 5.440 R 010802 1988/03/07 5.420 R 010802 1988/03/08 5.350 R 010802 1988/03/09 5.290 R 010802 1988/03/10 5.260 R 010802 1988/03/11 5.230 R 010802 1988/03/12 5.170 R 010802 1988/03/13 5.130 R 010802 1988/03/14 5.090 R 010802 1988/03/15 5.030 R 010802 1988/03/16 5.020 R 010802 1988/03/17 5.020 J 010802 1988/03/18 4.910 R 010802 1988/03/19 4.880 R 010802 1988/03/20 4.860 R 010802 1988/03/21 4.820 R 010802 1988/03/22 4.760 R 010802 1988/03/23 4.730 R 010802 1988/03/24 4.690 R 010802 1988/03/25 4.660 R 010802 1988/03/26 4.760 R 010802 1988/03/27 5.090 R 010802 1988/03/28 7.470 R 010802 1988/03/29 11.30 R 010802 1988/03/30 13.00 R 010802 1988/03/31 13.00 R 010802 1988/04/01 12.80 R 010802 1988/04/02 12.90 R 010802 1988/04/03 14.00 R 010802 1988/04/04 15.60 R 010802 1988/04/05 18.60 R 010802 1988/04/06 24.00 R 010802 1988/04/07 28.40 R 010802 1988/04/08 35.10 R 010802 1988/04/09 48.70 R 010802 1988/04/10 60.60 MC 010802 1988/04/11 66.20 MC 010802 1988/04/12 60.90 MC 010802 1988/04/13 54.00 MC 010802 1988/04/14 49.80 MC 010802 1988/04/15 47.50 MC 010802 1988/04/16 48.00 MC 010802 1988/04/17 48.20 MC 010802 1988/04/18 45.60 MC 010802 1988/04/19 45.60 MC 010802 1988/04/20 44.10 MC 010802 1988/04/21 42.90 MC 010802 1988/04/22 40.40 MC 010802 1988/04/23 37.60 MC 010802 1988/04/24 37.50 MC 010802 1988/04/25 37.40 MC 010802 1988/04/26 36.80 MC 010802 1988/04/27 44.10 MC 010802 1988/04/28 52.60 MC 010802 1988/04/29 58.60 MC 010802 1988/04/30 64.30 MC 010802 1988/05/01 65.60 MC 010802 1988/05/02 64.60 MC 010802 1988/05/03 71.70 MC 010802 1988/05/04 83.70 MC 010802 1988/05/05 115.0 MC 010802 1988/05/06 186.0 MC 010802 1988/05/07 233.0 MC 010802 1988/05/08 216.0 MC 010802 1988/05/09 194.0 MC 010802 1988/05/10 207.0 MC 010802 1988/05/11 235.0 MC 010802 1988/05/12 285.0 MC 010802 1988/05/13 320.0 MC 010802 1988/05/14 276.0 MC 010802 1988/05/15 231.0 MC 010802 1988/05/16 187.0 MC 010802 1988/05/17 157.0 MC 010802 1988/05/18 136.0 MC 010802 1988/05/19 121.0 MC 010802 1988/05/20 110.0 MC 010802 1988/05/21 103.0 MC 010802 1988/05/22 98.90 MC 010802 1988/05/23 98.40 MC 010802 1988/05/24 93.70 MC 010802 1988/05/25 86.00 MC 010802 1988/05/26 82.00 MC 010802 1988/05/27 77.60 J 010802 1988/05/28 72.30 MC 010802 1988/05/29 67.90 MC 010802 1988/05/30 63.10 MC 010802 1988/05/31 61.20 MC 010802 1988/06/01 60.00 MC 010802 1988/06/02 58.40 MC 010802 1988/06/03 58.30 MC 010802 1988/06/04 57.70 MC 010802 1988/06/05 55.20 MC 010802 1988/06/06 53.70 MC 010802 1988/06/07 54.10 MC 010802 1988/06/08 54.10 MC 010802 1988/06/09 51.50 MC 010802 1988/06/10 48.00 MC 010802 1988/06/11 45.00 MC 010802 1988/06/12 41.80 MC 010802 1988/06/13 39.10 MC 010802 1988/06/14 36.80 MC 010802 1988/06/15 35.40 MC 010802 1988/06/16 33.20 MC 010802 1988/06/17 32.00 MC 010802 1988/06/18 30.60 MC 010802 1988/06/19 29.00 MC 010802 1988/06/20 28.00 MC 010802 1988/06/21 27.00 MC 010802 1988/06/22 26.00 MC 010802 1988/06/23 25.70 MC 010802 1988/06/24 24.70 MC 010802 1988/06/25 23.60 MC 010802 1988/06/26 28.00 MC 010802 1988/06/27 37.00 MC 010802 1988/06/28 41.10 MC 010802 1988/06/29 41.10 MC 010802 1988/06/30 40.90 MC 010802 1988/07/01 39.90 MC 010802 1988/07/02 38.50 MC 010802 1988/07/03 39.20 MC 010802 1988/07/04 38.80 MC 010802 1988/07/05 37.70 MC 010802 1988/07/06 36.40 MC 010802 1988/07/07 35.40 MC 010802 1988/07/08 34.00 MC 010802 1988/07/09 32.80 MC 010802 1988/07/10 31.20 MC 010802 1988/07/11 31.90 MC 010802 1988/07/12 34.70 MC 010802 1988/07/13 35.00 MC 010802 1988/07/14 33.60 MC 010802 1988/07/15 32.70 MC 010802 1988/07/16 30.10 MC 010802 1988/07/17 27.80 MC 010802 1988/07/18 26.00 MC 010802 1988/07/19 24.40 MC 010802 1988/07/20 23.10 MC 010802 1988/07/21 21.80 MC 010802 1988/07/22 20.60 MC 010802 1988/07/23 19.80 MC 010802 1988/07/24 18.90 MC 010802 1988/07/25 18.10 MC 010802 1988/07/26 18.50 MC 010802 1988/07/27 17.80 MC 010802 1988/07/28 16.90 MC 010802 1988/07/29 16.30 MC 010802 1988/07/30 15.60 MC 010802 1988/07/31 14.80 MC 010802 1988/08/01 14.00 MC 010802 1988/08/02 13.30 MC 010802 1988/08/03 12.80 MC 010802 1988/08/04 12.60 MC 010802 1988/08/05 12.70 MC 010802 1988/08/06 12.40 MC 010802 1988/08/07 13.20 MC 010802 1988/08/08 13.60 MC 010802 1988/08/09 13.20 MC 010802 1988/08/10 12.80 J 010802 1988/08/11 13.60 MC 010802 1988/08/12 13.30 MC 010802 1988/08/13 12.50 MC 010802 1988/08/14 12.40 MC 010802 1988/08/15 12.20 MC 010802 1988/08/16 13.80 MC 010802 1988/08/17 16.20 MC 010802 1988/08/18 16.40 MC 010802 1988/08/19 16.20 MC 010802 1988/08/20 15.80 MC 010802 1988/08/21 15.30 MC 010802 1988/08/22 14.70 MC 010802 1988/08/23 14.20 MC 010802 1988/08/24 13.70 MC 010802 1988/08/25 13.40 MC 010802 1988/08/26 14.40 MC 010802 1988/08/27 16.50 MC 010802 1988/08/28 17.20 MC 010802 1988/08/29 16.90 MC 010802 1988/08/30 16.90 MC 010802 1988/08/31 16.30 MC 010802 1988/09/01 15.80 MC 010802 1988/09/02 15.60 MC 010802 1988/09/03 16.80 MC 010802 1988/09/04 17.20 MC 010802 1988/09/05 19.00 MC 010802 1988/09/06 27.40 MC 010802 1988/09/07 32.90 MC 010802 1988/09/08 33.00 MC 010802 1988/09/09 31.60 MC 010802 1988/09/10 30.10 MC 010802 1988/09/11 29.40 MC 010802 1988/09/12 27.40 MC 010802 1988/09/13 26.60 MC 010802 1988/09/14 27.10 MC 010802 1988/09/15 25.50 MC 010802 1988/09/16 24.10 MC 010802 1988/09/17 23.00 MC 010802 1988/09/18 22.60 MC 010802 1988/09/19 22.70 MC 010802 1988/09/20 21.90 MC 010802 1988/09/21 22.90 MC 010802 1988/09/22 27.00 MC 010802 1988/09/23 27.60 MC 010802 1988/09/24 27.10 MC 010802 1988/09/25 26.00 MC 010802 1988/09/26 25.20 MC 010802 1988/09/27 24.50 MC 010802 1988/09/28 24.10 MC 010802 1988/09/29 23.50 MC 010802 1988/09/30 22.60 MC 010802 1988/10/01 21.90 MC 010802 1988/10/02 21.30 MC 010802 1988/10/03 23.60 MC 010802 1988/10/04 25.40 MC 010802 1988/10/05 25.80 MC 010802 1988/10/06 27.00 MC 010802 1988/10/07 27.90 MC 010802 1988/10/08 27.90 MC 010802 1988/10/09 27.90 MC 010802 1988/10/10 28.20 MC 010802 1988/10/11 28.30 MC 010802 1988/10/12 30.20 MC 010802 1988/10/13 31.80 MC 010802 1988/10/14 32.90 MC 010802 1988/10/15 33.30 MC 010802 1988/10/16 32.90 MC 010802 1988/10/17 32.20 MC 010802 1988/10/18 32.10 MC 010802 1988/10/19 36.70 MC 010802 1988/10/20 42.00 MC 010802 1988/10/21 44.00 MC 010802 1988/10/22 43.10 MC 010802 1988/10/23 46.00 MC 010802 1988/10/24 81.20 MC 010802 1988/10/25 124.0 MC 010802 1988/10/26 207.0 MC 010802 1988/10/27 182.0 J 010802 1988/10/28 144.0 MC 010802 1988/10/29 119.0 MC 010802 1988/10/30 101.0 MC 010802 1988/10/31 88.70 MC 010802 1988/11/01 77.80 MC 010802 1988/11/02 74.40 MC 010802 1988/11/03 81.90 MC 010802 1988/11/04 81.50 MC 010802 1988/11/05 75.80 MC 010802 1988/11/06 71.60 MC 010802 1988/11/07 70.00 MC 010802 1988/11/08 66.90 MC 010802 1988/11/09 63.70 MC 010802 1988/11/10 61.30 MC 010802 1988/11/11 64.50 MC 010802 1988/11/12 68.50 MC 010802 1988/11/13 68.70 MC 010802 1988/11/14 69.00 MC 010802 1988/11/15 66.00 MC 010802 1988/11/16 61.80 MC 010802 1988/11/17 58.40 MC 010802 1988/11/18 56.00 MC 010802 1988/11/19 51.80 MC 010802 1988/11/20 48.10 MC 010802 1988/11/21 45.80 MC 010802 1988/11/22 43.60 MC 010802 1988/11/23 40.00 MC 010802 1988/11/24 36.70 MC 010802 1988/11/25 40.50 MC 010802 1988/11/26 34.50 MC 010802 1988/11/27 33.10 MC 010802 1988/11/28 31.50 MC 010802 1988/11/29 32.00 MC 010802 1988/11/30 29.80 MC 010802 1988/12/01 28.10 MC 010802 1988/12/02 27.20 MC 010802 1988/12/03 25.90 MC 010802 1988/12/04 24.80 MC 010802 1988/12/05 21.00 MC 010802 1988/12/06 18.20 R 010802 1988/12/07 17.90 R 010802 1988/12/08 17.50 R 010802 1988/12/09 17.20 R 010802 1988/12/10 16.60 R 010802 1988/12/11 16.30 R 010802 1988/12/12 15.90 R 010802 1988/12/13 15.60 R 010802 1988/12/14 15.50 R 010802 1988/12/15 15.50 R 010802 1988/12/16 15.30 R 010802 1988/12/17 15.20 R 010802 1988/12/18 15.00 R 010802 1988/12/19 14.80 R 010802 1988/12/20 14.90 R 010802 1988/12/21 18.80 R 010802 1988/12/22 18.20 R 010802 1988/12/23 16.90 R 010802 1988/12/24 15.00 R 010802 1988/12/25 14.20 R 010802 1988/12/26 13.10 R 010802 1988/12/27 12.70 R 010802 1988/12/28 12.40 R 010802 1988/12/29 12.00 R 010802 1988/12/30 11.60 R 010802 1988/12/31 11.30 R 010802 1989/01/01 11.00 R 010802 1989/01/02 10.80 R 010802 1989/01/03 10.60 R 010802 1989/01/04 10.30 R 010802 1989/01/05 10.00 R 010802 1989/01/06 9.760 R 010802 1989/01/07 9.670 R 010802 1989/01/08 10.10 R 010802 1989/01/09 10.50 R 010802 1989/01/10 10.30 R 010802 1989/01/11 9.410 R 010802 1989/01/12 8.770 J 010802 1989/01/13 8.690 R 010802 1989/01/14 8.570 R 010802 1989/01/15 8.450 R 010802 1989/01/16 8.370 R 010802 1989/01/17 8.220 R 010802 1989/01/18 8.130 R 010802 1989/01/19 8.030 R 010802 1989/01/20 7.920 R 010802 1989/01/21 7.810 R 010802 1989/01/22 7.700 R 010802 1989/01/23 7.630 R 010802 1989/01/24 7.450 R 010802 1989/01/25 7.380 R 010802 1989/01/26 7.240 R 010802 1989/01/27 7.180 R 010802 1989/01/28 7.010 R 010802 1989/01/29 6.990 R 010802 1989/01/30 6.960 R 010802 1989/01/31 6.940 R 010802 1989/02/01 6.910 R 010802 1989/02/02 6.800 R 010802 1989/02/03 6.630 R 010802 1989/02/04 6.490 R 010802 1989/02/05 6.420 R 010802 1989/02/06 6.300 R 010802 1989/02/07 6.240 R 010802 1989/02/08 6.170 R 010802 1989/02/09 6.100 R 010802 1989/02/10 6.050 R 010802 1989/02/11 5.970 R 010802 1989/02/12 5.910 R 010802 1989/02/13 5.840 R 010802 1989/02/14 5.770 R 010802 1989/02/15 5.700 R 010802 1989/02/16 5.600 R 010802 1989/02/17 5.570 R 010802 1989/02/18 5.540 R 010802 1989/02/19 5.470 R 010802 1989/02/20 5.390 R 010802 1989/02/21 5.370 R 010802 1989/02/22 5.310 R 010802 1989/02/23 5.240 R 010802 1989/02/24 5.190 R 010802 1989/02/25 5.130 R 010802 1989/02/26 5.100 R 010802 1989/02/27 5.050 R 010802 1989/02/28 5.030 R 010802 1989/03/01 4.950 R 010802 1989/03/02 4.920 R 010802 1989/03/03 4.890 R 010802 1989/03/04 4.820 R 010802 1989/03/05 4.800 R 010802 1989/03/06 4.780 R 010802 1989/03/07 4.760 R 010802 1989/03/08 4.750 R 010802 1989/03/09 4.700 J 010802 1989/03/10 4.630 R 010802 1989/03/11 4.610 R 010802 1989/03/12 4.530 R 010802 1989/03/13 4.750 R 010802 1989/03/14 5.310 R 010802 1989/03/15 6.350 R 010802 1989/03/16 6.600 R 010802 1989/03/17 6.540 R 010802 1989/03/18 6.340 R 010802 1989/03/19 5.980 R 010802 1989/03/20 5.650 R 010802 1989/03/21 5.410 R 010802 1989/03/22 5.290 R 010802 1989/03/23 5.260 R 010802 1989/03/24 5.610 R 010802 1989/03/25 6.090 R 010802 1989/03/26 6.920 R 010802 1989/03/27 7.930 R 010802 1989/03/28 8.920 R 010802 1989/03/29 10.80 R 010802 1989/03/30 12.10 R 010802 1989/03/31 12.20 R 010802 1989/04/01 12.50 R 010802 1989/04/02 13.40 R 010802 1989/04/03 14.90 R 010802 1989/04/04 16.90 R 010802 1989/04/05 22.90 R 010802 1989/04/06 32.90 R 010802 1989/04/07 39.60 R 010802 1989/04/08 49.50 R 010802 1989/04/09 48.80 R 010802 1989/04/10 41.80 R 010802 1989/04/11 36.60 R 010802 1989/04/12 33.30 R 010802 1989/04/13 32.60 R 010802 1989/04/14 32.20 MC 010802 1989/04/15 32.70 MC 010802 1989/04/16 34.60 MC 010802 1989/04/17 35.20 MC 010802 1989/04/18 35.00 MC 010802 1989/04/19 33.80 MC 010802 1989/04/20 33.50 MC 010802 1989/04/21 34.50 MC 010802 1989/04/22 36.50 MC 010802 1989/04/23 37.30 MC 010802 1989/04/24 36.60 MC 010802 1989/04/25 35.10 MC 010802 1989/04/26 33.90 MC 010802 1989/04/27 34.50 MC 010802 1989/04/28 35.40 MC 010802 1989/04/29 38.00 MC 010802 1989/04/30 54.60 MC 010802 1989/05/01 83.60 MC 010802 1989/05/02 143.0 MC 010802 1989/05/03 328.0 MC 010802 1989/05/04 340.0 MC 010802 1989/05/05 263.0 MC 010802 1989/05/06 234.0 MC 010802 1989/05/07 352.0 MC 010802 1989/05/08 384.0 MC 010802 1989/05/09 345.0 MC 010802 1989/05/10 283.0 MC 010802 1989/05/11 232.0 MC 010802 1989/05/12 203.0 MC 010802 1989/05/13 190.0 MC 010802 1989/05/14 180.0 MC 010802 1989/05/15 164.0 MC 010802 1989/05/16 211.0 MC 010802 1989/05/17 203.0 MC 010802 1989/05/18 172.0 J 010802 1989/05/19 148.0 MC 010802 1989/05/20 130.0 MC 010802 1989/05/21 115.0 MC 010802 1989/05/22 103.0 MC 010802 1989/05/23 92.20 MC 010802 1989/05/24 82.10 MC 010802 1989/05/25 76.10 MC 010802 1989/05/26 70.80 MC 010802 1989/05/27 67.10 MC 010802 1989/05/28 65.70 MC 010802 1989/05/29 66.20 MC 010802 1989/05/30 65.00 MC 010802 1989/05/31 62.90 MC 010802 1989/06/01 59.20 MC 010802 1989/06/02 58.20 MC 010802 1989/06/03 55.30 MC 010802 1989/06/04 52.60 MC 010802 1989/06/05 64.80 MC 010802 1989/06/06 79.90 MC 010802 1989/06/07 77.90 MC 010802 1989/06/08 72.00 MC 010802 1989/06/09 65.60 MC 010802 1989/06/10 59.90 MC 010802 1989/06/11 57.40 MC 010802 1989/06/12 55.20 MC 010802 1989/06/13 51.10 MC 010802 1989/06/14 48.10 MC 010802 1989/06/15 45.60 MC 010802 1989/06/16 43.10 MC 010802 1989/06/17 41.00 MC 010802 1989/06/18 38.90 MC 010802 1989/06/19 37.20 MC 010802 1989/06/20 35.40 MC 010802 1989/06/21 34.10 MC 010802 1989/06/22 32.20 MC 010802 1989/06/23 30.50 MC 010802 1989/06/24 29.00 MC 010802 1989/06/25 27.60 MC 010802 1989/06/26 26.40 MC 010802 1989/06/27 25.80 MC 010802 1989/06/28 25.20 MC 010802 1989/06/29 24.90 MC 010802 1989/06/30 23.40 MC 010802 1989/07/01 22.10 MC 010802 1989/07/02 21.20 MC 010802 1989/07/03 20.60 MC 010802 1989/07/04 19.60 MC 010802 1989/07/05 19.10 MC 010802 1989/07/06 18.90 MC 010802 1989/07/07 18.70 MC 010802 1989/07/08 17.80 MC 010802 1989/07/09 17.00 MC 010802 1989/07/10 16.70 MC 010802 1989/07/11 18.80 MC 010802 1989/07/12 21.60 MC 010802 1989/07/13 21.60 MC 010802 1989/07/14 20.80 MC 010802 1989/07/15 21.60 MC 010802 1989/07/16 21.60 MC 010802 1989/07/17 21.00 MC 010802 1989/07/18 20.70 MC 010802 1989/07/19 21.30 MC 010802 1989/07/20 21.00 MC 010802 1989/07/21 19.60 MC 010802 1989/07/22 18.60 MC 010802 1989/07/23 17.60 MC 010802 1989/07/24 17.00 MC 010802 1989/07/25 16.50 MC 010802 1989/07/26 15.70 MC 010802 1989/07/27 15.20 MC 010802 1989/07/28 16.70 MC 010802 1989/07/29 19.00 MC 010802 1989/07/30 19.20 MC 010802 1989/07/31 18.00 MC 010802 1989/08/01 17.00 MC 010802 1989/08/02 16.20 MC 010802 1989/08/03 15.60 MC 010802 1989/08/04 15.20 MC 010802 1989/08/05 15.70 MC 010802 1989/08/06 16.20 MC 010802 1989/08/07 15.40 MC 010802 1989/08/08 15.20 MC 010802 1989/08/09 15.70 J 010802 1989/08/10 15.50 MC 010802 1989/08/11 14.70 MC 010802 1989/08/12 14.40 MC 010802 1989/08/13 14.20 MC 010802 1989/08/14 14.20 MC 010802 1989/08/15 14.10 MC 010802 1989/08/16 14.20 MC 010802 1989/08/17 15.80 MC 010802 1989/08/18 16.10 MC 010802 1989/08/19 15.70 MC 010802 1989/08/20 15.40 MC 010802 1989/08/21 15.30 MC 010802 1989/08/22 15.00 MC 010802 1989/08/23 15.10 MC 010802 1989/08/24 15.90 MC 010802 1989/08/25 15.90 MC 010802 1989/08/26 15.80 MC 010802 1989/08/27 15.80 MC 010802 1989/08/28 15.60 MC 010802 1989/08/29 14.80 MC 010802 1989/08/30 15.70 MC 010802 1989/08/31 17.80 MC 010802 1989/09/01 18.00 MC 010802 1989/09/02 21.70 MC 010802 1989/09/03 27.30 MC 010802 1989/09/04 26.60 MC 010802 1989/09/05 25.20 MC 010802 1989/09/06 24.00 MC 010802 1989/09/07 22.70 MC 010802 1989/09/08 21.60 MC 010802 1989/09/09 20.50 MC 010802 1989/09/10 19.60 MC 010802 1989/09/11 18.70 MC 010802 1989/09/12 17.90 MC 010802 1989/09/13 17.00 MC 010802 1989/09/14 16.40 MC 010802 1989/09/15 15.60 MC 010802 1989/09/16 14.80 MC 010802 1989/09/17 14.50 MC 010802 1989/09/18 13.90 MC 010802 1989/09/19 13.40 MC 010802 1989/09/20 13.00 MC 010802 1989/09/21 12.60 MC 010802 1989/09/22 12.20 MC 010802 1989/09/23 12.20 MC 010802 1989/09/24 13.40 MC 010802 1989/09/25 13.40 MC 010802 1989/09/26 12.70 MC 010802 1989/09/27 12.20 MC 010802 1989/09/28 11.60 MC 010802 1989/09/29 11.00 MC 010802 1989/09/30 10.50 MC 010802 1989/10/01 10.10 MC 010802 1989/10/02 9.850 MC 010802 1989/10/03 10.40 MC 010802 1989/10/04 11.00 MC 010802 1989/10/05 11.10 MC 010802 1989/10/06 11.10 MC 010802 1989/10/07 11.00 MC 010802 1989/10/08 11.00 MC 010802 1989/10/09 11.00 MC 010802 1989/10/10 10.90 MC 010802 1989/10/11 10.70 MC 010802 1989/10/12 10.40 MC 010802 1989/10/13 10.30 MC 010802 1989/10/14 10.30 MC 010802 1989/10/15 10.20 MC 010802 1989/10/16 10.10 MC 010802 1989/10/17 11.10 MC 010802 1989/10/18 12.00 MC 010802 1989/10/19 12.10 MC 010802 1989/10/20 12.30 MC 010802 1989/10/21 13.20 MC 010802 1989/10/22 14.70 MC 010802 1989/10/23 16.20 MC 010802 1989/10/24 17.20 MC 010802 1989/10/25 17.70 MC 010802 1989/10/26 17.90 MC 010802 1989/10/27 17.90 MC 010802 1989/10/28 18.00 MC 010802 1989/10/29 18.00 MC 010802 1989/10/30 18.00 MC 010802 1989/10/31 18.00 MC 010802 1989/11/01 19.00 MC 010802 1989/11/02 22.80 MC 010802 1989/11/03 26.70 MC 010802 1989/11/04 29.20 MC 010802 1989/11/05 29.30 MC 010802 1989/11/06 29.20 MC 010802 1989/11/07 29.50 MC 010802 1989/11/08 29.50 MC 010802 1989/11/09 29.50 MC 010802 1989/11/10 62.00 MC 010802 1989/11/11 109.0 MC 010802 1989/11/12 101.0 MC 010802 1989/11/13 86.10 MC 010802 1989/11/14 74.90 MC 010802 1989/11/15 68.20 J 010802 1989/11/16 63.70 MC 010802 1989/11/17 64.00 MC 010802 1989/11/18 71.20 MC 010802 1989/11/19 75.80 MC 010802 1989/11/20 74.70 MC 010802 1989/11/21 70.10 MC 010802 1989/11/22 65.30 R 010802 1989/11/23 59.40 R 010802 1989/11/24 55.80 R 010802 1989/11/25 51.30 R 010802 1989/11/26 47.90 R 010802 1989/11/27 43.60 R 010802 1989/11/28 39.80 R 010802 1989/11/29 36.90 R 010802 1989/11/30 33.90 R 010802 1989/12/01 30.70 R 010802 1989/12/02 29.10 R 010802 1989/12/03 27.10 R 010802 1989/12/04 25.80 R 010802 1989/12/05 24.50 R 010802 1989/12/06 23.60 R 010802 1989/12/07 22.70 R 010802 1989/12/08 21.80 R 010802 1989/12/09 20.90 R 010802 1989/12/10 20.30 R 010802 1989/12/11 19.50 R 010802 1989/12/12 18.90 R 010802 1989/12/13 18.30 R 010802 1989/12/14 17.80 R 010802 1989/12/15 17.20 R 010802 1989/12/16 16.70 R 010802 1989/12/17 16.30 R 010802 1989/12/18 15.90 R 010802 1989/12/19 15.50 R 010802 1989/12/20 15.20 R 010802 1989/12/21 14.80 R 010802 1989/12/22 14.50 R 010802 1989/12/23 14.00 R 010802 1989/12/24 13.80 R 010802 1989/12/25 13.40 R 010802 1989/12/26 13.10 R 010802 1989/12/27 12.80 R 010802 1989/12/28 12.50 R 010802 1989/12/29 12.30 R 010802 1989/12/30 12.00 R 010802 1989/12/31 11.70 R 010802 1990/01/01 11.60 R 010802 1990/01/02 11.40 R 010802 1990/01/03 11.30 R 010802 1990/01/04 11.10 R 010802 1990/01/05 10.90 R 010802 1990/01/06 10.70 R 010802 1990/01/07 10.60 R 010802 1990/01/08 10.50 R 010802 1990/01/09 10.30 R 010802 1990/01/10 10.10 R 010802 1990/01/11 9.950 R 010802 1990/01/12 9.960 J 010802 1990/01/13 9.610 R 010802 1990/01/14 9.520 R 010802 1990/01/15 9.410 R 010802 1990/01/16 9.190 R 010802 1990/01/17 9.070 R 010802 1990/01/18 8.980 R 010802 1990/01/19 8.880 R 010802 1990/01/20 8.740 R 010802 1990/01/21 8.600 R 010802 1990/01/22 8.490 R 010802 1990/01/23 8.370 R 010802 1990/01/24 8.280 R 010802 1990/01/25 8.230 R 010802 1990/01/26 8.510 R 010802 1990/01/27 8.910 R 010802 1990/01/28 8.550 R 010802 1990/01/29 8.250 R 010802 1990/01/30 7.980 R 010802 1990/01/31 7.770 R 010802 1990/02/01 7.630 R 010802 1990/02/02 7.530 R 010802 1990/02/03 7.440 R 010802 1990/02/04 7.360 R 010802 1990/02/05 7.290 R 010802 1990/02/06 7.240 R 010802 1990/02/07 7.160 R 010802 1990/02/08 7.080 R 010802 1990/02/09 7.020 R 010802 1990/02/10 6.960 R 010802 1990/02/11 6.880 R 010802 1990/02/12 6.800 R 010802 1990/02/13 6.730 R 010802 1990/02/14 6.660 R 010802 1990/02/15 6.570 R 010802 1990/02/16 6.500 R 010802 1990/02/17 6.430 R 010802 1990/02/18 6.360 R 010802 1990/02/19 6.310 R 010802 1990/02/20 6.230 R 010802 1990/02/21 6.180 R 010802 1990/02/22 6.130 R 010802 1990/02/23 6.070 R 010802 1990/02/24 6.030 R 010802 1990/02/25 5.970 R 010802 1990/02/26 5.900 R 010802 1990/02/27 5.860 R 010802 1990/02/28 5.800 R 010802 1990/03/01 5.690 R 010802 1990/03/02 5.650 R 010802 1990/03/03 5.590 R 010802 1990/03/04 5.540 R 010802 1990/03/05 5.530 R 010802 1990/03/06 5.510 R 010802 1990/03/07 5.460 R 010802 1990/03/08 5.450 R 010802 1990/03/09 5.430 R 010802 1990/03/10 5.420 R 010802 1990/03/11 5.390 R 010802 1990/03/12 5.390 R 010802 1990/03/13 5.400 R 010802 1990/03/14 5.420 J 010802 1990/03/15 5.470 R 010802 1990/03/16 5.550 R 010802 1990/03/17 5.830 R 010802 1990/03/18 6.390 R 010802 1990/03/19 6.880 R 010802 1990/03/20 6.820 R 010802 1990/03/21 6.740 R 010802 1990/03/22 6.670 R 010802 1990/03/23 6.630 R 010802 1990/03/24 6.530 R 010802 1990/03/25 6.450 R 010802 1990/03/26 6.390 R 010802 1990/03/27 6.380 R 010802 1990/03/28 6.300 R 010802 1990/03/29 6.260 R 010802 1990/03/30 6.270 R 010802 1990/03/31 6.310 R 010802 1990/04/01 6.500 R 010802 1990/04/02 6.840 R 010802 1990/04/03 7.190 R 010802 1990/04/04 7.740 R 010802 1990/04/05 13.80 R 010802 1990/04/06 22.00 R 010802 1990/04/07 33.30 R 010802 1990/04/08 23.30 R 010802 1990/04/09 16.30 R 010802 1990/04/10 14.50 R 010802 1990/04/11 11.90 R 010802 1990/04/12 11.10 R 010802 1990/04/13 10.50 R 010802 1990/04/14 10.20 R 010802 1990/04/15 10.80 R 010802 1990/04/16 14.80 R 010802 1990/04/17 30.80 MC 010802 1990/04/18 42.70 MC 010802 1990/04/19 40.60 MC 010802 1990/04/20 37.90 MC 010802 1990/04/21 39.70 MC 010802 1990/04/22 53.00 MC 010802 1990/04/23 61.40 MC 010802 1990/04/24 75.00 MC 010802 1990/04/25 88.10 MC 010802 1990/04/26 95.70 MC 010802 1990/04/27 154.0 MC 010802 1990/04/28 246.0 MC 010802 1990/04/29 217.0 MC 010802 1990/04/30 177.0 MC 010802 1990/05/01 218.0 MC 010802 1990/05/02 434.0 MC 010802 1990/05/03 443.0 MC 010802 1990/05/04 282.0 MC 010802 1990/05/05 205.0 MC 010802 1990/05/06 167.0 MC 010802 1990/05/07 141.0 MC 010802 1990/05/08 124.0 MC 010802 1990/05/09 113.0 J 010802 1990/05/10 108.0 MC 010802 1990/05/11 114.0 MC 010802 1990/05/12 193.0 MC 010802 1990/05/13 186.0 MC 010802 1990/05/14 156.0 MC 010802 1990/05/15 135.0 MC 010802 1990/05/16 121.0 MC 010802 1990/05/17 109.0 MC 010802 1990/05/18 99.40 MC 010802 1990/05/19 91.60 MC 010802 1990/05/20 83.80 MC 010802 1990/05/21 78.80 MC 010802 1990/05/22 76.10 MC 010802 1990/05/23 74.30 MC 010802 1990/05/24 72.50 MC 010802 1990/05/25 70.00 MC 010802 1990/05/26 66.80 MC 010802 1990/05/27 63.40 MC 010802 1990/05/28 59.90 MC 010802 1990/05/29 56.70 MC 010802 1990/05/30 54.40 MC 010802 1990/05/31 52.20 MC 010802 1990/06/01 46.20 MC 010802 1990/06/02 42.50 MC 010802 1990/06/03 39.40 MC 010802 1990/06/04 38.50 MC 010802 1990/06/05 41.70 MC 010802 1990/06/06 40.20 MC 010802 1990/06/07 36.20 MC 010802 1990/06/08 34.80 MC 010802 1990/06/09 33.00 MC 010802 1990/06/10 31.40 MC 010802 1990/06/11 30.70 MC 010802 1990/06/12 30.90 MC 010802 1990/06/13 29.50 MC 010802 1990/06/14 28.00 MC 010802 1990/06/15 27.10 MC 010802 1990/06/16 26.90 MC 010802 1990/06/17 26.00 MC 010802 1990/06/18 25.10 MC 010802 1990/06/19 25.50 MC 010802 1990/06/20 26.50 MC 010802 1990/06/21 25.90 MC 010802 1990/06/22 25.10 MC 010802 1990/06/23 25.10 MC 010802 1990/06/24 25.40 MC 010802 1990/06/25 25.80 MC 010802 1990/06/26 24.80 MC 010802 1990/06/27 24.10 MC 010802 1990/06/28 24.50 MC 010802 1990/06/29 24.00 MC 010802 1990/06/30 23.20 MC 010802 1990/07/01 22.40 MC 010802 1990/07/02 21.60 MC 010802 1990/07/03 21.00 MC 010802 1990/07/04 20.70 MC 010802 1990/07/05 19.90 MC 010802 1990/07/06 18.90 MC 010802 1990/07/07 18.10 MC 010802 1990/07/08 17.90 MC 010802 1990/07/09 17.70 MC 010802 1990/07/10 18.00 MC 010802 1990/07/11 18.60 MC 010802 1990/07/12 17.80 MC 010802 1990/07/13 16.60 MC 010802 1990/07/14 15.80 MC 010802 1990/07/15 15.20 MC 010802 1990/07/16 14.90 MC 010802 1990/07/17 16.10 MC 010802 1990/07/18 17.40 MC 010802 1990/07/19 17.10 MC 010802 1990/07/20 16.90 MC 010802 1990/07/21 16.40 MC 010802 1990/07/22 15.80 MC 010802 1990/07/23 15.40 MC 010802 1990/07/24 15.30 MC 010802 1990/07/25 16.20 MC 010802 1990/07/26 17.80 MC 010802 1990/07/27 17.40 MC 010802 1990/07/28 17.10 MC 010802 1990/07/29 16.70 MC 010802 1990/07/30 16.00 MC 010802 1990/07/31 15.40 MC 010802 1990/08/01 16.10 MC 010802 1990/08/02 16.10 MC 010802 1990/08/03 15.20 MC 010802 1990/08/04 14.20 MC 010802 1990/08/05 13.40 MC 010802 1990/08/06 12.70 MC 010802 1990/08/07 12.30 MC 010802 1990/08/08 12.00 J 010802 1990/08/09 12.90 J 010802 1990/08/10 12.60 MC 010802 1990/08/11 12.80 MC 010802 1990/08/12 14.20 MC 010802 1990/08/13 14.00 MC 010802 1990/08/14 17.40 MC 010802 1990/08/15 48.10 MC 010802 1990/08/16 62.50 MC 010802 1990/08/17 57.30 MC 010802 1990/08/18 51.50 MC 010802 1990/08/19 49.30 MC 010802 1990/08/20 44.40 MC 010802 1990/08/21 40.60 MC 010802 1990/08/22 37.80 MC 010802 1990/08/23 35.50 MC 010802 1990/08/24 33.40 MC 010802 1990/08/25 30.50 MC 010802 1990/08/26 29.10 MC 010802 1990/08/27 27.40 MC 010802 1990/08/28 27.20 MC 010802 1990/08/29 28.40 MC 010802 1990/08/30 31.20 MC 010802 1990/08/31 29.00 MC 010802 1990/09/01 26.60 MC 010802 1990/09/02 24.40 MC 010802 1990/09/03 22.40 MC 010802 1990/09/04 21.30 MC 010802 1990/09/05 21.00 MC 010802 1990/09/06 19.80 MC 010802 1990/09/07 18.90 MC 010802 1990/09/08 18.90 MC 010802 1990/09/09 18.20 MC 010802 1990/09/10 16.50 MC 010802 1990/09/11 15.50 MC 010802 1990/09/12 14.50 MC 010802 1990/09/13 14.10 MC 010802 1990/09/14 13.50 MC 010802 1990/09/15 13.10 MC 010802 1990/09/16 17.50 MC 010802 1990/09/17 21.00 MC 010802 1990/09/18 20.40 MC 010802 1990/09/19 19.50 MC 010802 1990/09/20 18.80 MC 010802 1990/09/21 18.50 MC 010802 1990/09/22 18.00 MC 010802 1990/09/23 19.20 MC 010802 1990/09/24 22.20 MC 010802 1990/09/25 25.20 MC 010802 1990/09/26 25.70 MC 010802 1990/09/27 25.50 MC 010802 1990/09/28 25.50 MC 010802 1990/09/29 25.00 MC 010802 1990/09/30 24.00 MC 010802 1990/10/01 25.00 MC 010802 1990/10/02 26.90 MC 010802 1990/10/03 26.40 MC 010802 1990/10/04 25.90 MC 010802 1990/10/05 27.00 MC 010802 1990/10/06 26.80 MC 010802 1990/10/07 27.60 MC 010802 1990/10/08 29.20 MC 010802 1990/10/09 30.10 MC 010802 1990/10/10 35.70 MC 010802 1990/10/11 44.10 MC 010802 1990/10/12 48.10 MC 010802 1990/10/13 48.80 MC 010802 1990/10/14 76.70 MC 010802 1990/10/15 156.0 MC 010802 1990/10/16 143.0 MC 010802 1990/10/17 118.0 MC 010802 1990/10/18 99.20 J 010802 1990/10/19 94.70 MC 010802 1990/10/20 114.0 MC 010802 1990/10/21 109.0 MC 010802 1990/10/22 98.70 MC 010802 1990/10/23 90.00 MC 010802 1990/10/24 102.0 MC 010802 1990/10/25 360.0 MC 010802 1990/10/26 263.0 MC 010802 1990/10/27 182.0 MC 010802 1990/10/28 143.0 MC 010802 1990/10/29 119.0 MC 010802 1990/10/30 101.0 MC 010802 1990/10/31 87.60 MC 010802 1990/11/01 76.80 MC 010802 1990/11/02 68.00 MC 010802 1990/11/03 63.50 MC 010802 1990/11/04 58.20 MC 010802 1990/11/05 54.40 MC 010802 1990/11/06 50.00 MC 010802 1990/11/07 48.00 MC 010802 1990/11/08 43.00 MC 010802 1990/11/09 39.90 MC 010802 1990/11/10 37.90 MC 010802 1990/11/11 39.10 MC 010802 1990/11/12 43.80 MC 010802 1990/11/13 42.10 MC 010802 1990/11/14 39.60 MC 010802 1990/11/15 37.90 MC 010802 1990/11/16 37.00 MC 010802 1990/11/17 37.30 MC 010802 1990/11/18 36.30 MC 010802 1990/11/19 35.10 MC 010802 1990/11/20 41.50 MC 010802 1990/11/21 43.90 MC 010802 1990/11/22 41.40 MC 010802 1990/11/23 39.60 MC 010802 1990/11/24 38.20 MC 010802 1990/11/25 37.70 MC 010802 1990/11/26 36.10 MC 010802 1990/11/27 33.30 MC 010802 1990/11/28 32.20 MC 010802 1990/11/29 31.80 MC 010802 1990/11/30 30.20 R 010802 1990/12/01 29.20 R 010802 1990/12/02 28.00 R 010802 1990/12/03 27.30 R 010802 1990/12/04 28.00 R 010802 1990/12/05 32.00 R 010802 1990/12/06 38.00 R 010802 1990/12/07 36.90 R 010802 1990/12/08 35.30 R 010802 1990/12/09 33.50 R 010802 1990/12/10 31.50 R 010802 1990/12/11 29.60 R 010802 1990/12/12 28.20 R 010802 1990/12/13 27.20 R 010802 1990/12/14 26.10 R 010802 1990/12/15 25.00 R 010802 1990/12/16 23.80 R 010802 1990/12/17 22.70 R 010802 1990/12/18 21.80 R 010802 1990/12/19 21.20 R 010802 1990/12/20 20.50 R 010802 1990/12/21 20.00 R 010802 1990/12/22 19.30 R 010802 1990/12/23 18.80 R 010802 1990/12/24 18.10 R 010802 1990/12/25 17.80 R 010802 1990/12/26 17.60 R 010802 1990/12/27 17.00 R 010802 1990/12/28 16.60 R 010802 1990/12/29 16.30 R 010802 1990/12/30 15.90 R 010802 1990/12/31 15.50 R 010802 1991/01/01 15.40 R 010802 1991/01/02 15.00 R 010802 1991/01/03 14.90 R 010802 1991/01/04 14.60 R 010802 1991/01/05 14.30 R 010802 1991/01/06 14.00 R 010802 1991/01/07 13.90 R 010802 1991/01/08 13.70 R 010802 1991/01/09 13.40 R 010802 1991/01/10 13.10 R 010802 1991/01/11 12.90 R 010802 1991/01/12 12.70 R 010802 1991/01/13 12.60 R 010802 1991/01/14 12.40 R 010802 1991/01/15 12.30 R 010802 1991/01/16 12.10 R 010802 1991/01/17 12.00 J 010802 1991/01/18 11.60 R 010802 1991/01/19 11.50 R 010802 1991/01/20 11.40 R 010802 1991/01/21 11.30 R 010802 1991/01/22 11.20 R 010802 1991/01/23 11.00 R 010802 1991/01/24 10.90 R 010802 1991/01/25 10.80 R 010802 1991/01/26 10.70 R 010802 1991/01/27 10.50 R 010802 1991/01/28 10.40 R 010802 1991/01/29 10.30 R 010802 1991/01/30 10.20 R 010802 1991/01/31 10.00 R 010802 1991/02/01 9.900 R 010802 1991/02/02 9.780 R 010802 1991/02/03 9.660 R 010802 1991/02/04 9.560 R 010802 1991/02/05 9.520 R 010802 1991/02/06 9.450 R 010802 1991/02/07 9.370 R 010802 1991/02/08 9.270 R 010802 1991/02/09 9.220 R 010802 1991/02/10 9.210 R 010802 1991/02/11 9.130 R 010802 1991/02/12 9.090 R 010802 1991/02/13 9.070 R 010802 1991/02/14 9.040 R 010802 1991/02/15 9.030 R 010802 1991/02/16 9.000 R 010802 1991/02/17 8.960 R 010802 1991/02/18 8.960 R 010802 1991/02/19 8.860 R 010802 1991/02/20 8.880 R 010802 1991/02/21 8.840 R 010802 1991/02/22 8.760 R 010802 1991/02/23 8.730 R 010802 1991/02/24 8.650 R 010802 1991/02/25 8.620 R 010802 1991/02/26 8.560 R 010802 1991/02/27 8.540 R 010802 1991/02/28 8.520 R 010802 1991/03/01 8.450 R 010802 1991/03/02 8.420 R 010802 1991/03/03 8.380 R 010802 1991/03/04 8.350 R 010802 1991/03/05 8.320 R 010802 1991/03/06 8.270 R 010802 1991/03/07 8.270 R 010802 1991/03/08 8.310 J 010802 1991/03/09 8.320 R 010802 1991/03/10 8.280 R 010802 1991/03/11 8.200 R 010802 1991/03/12 8.150 R 010802 1991/03/13 8.080 R 010802 1991/03/14 8.030 R 010802 1991/03/15 8.030 R 010802 1991/03/16 7.970 R 010802 1991/03/17 7.940 R 010802 1991/03/18 7.960 R 010802 1991/03/19 7.940 R 010802 1991/03/20 7.920 R 010802 1991/03/21 7.900 R 010802 1991/03/22 7.920 R 010802 1991/03/23 7.890 R 010802 1991/03/24 7.870 R 010802 1991/03/25 7.860 R 010802 1991/03/26 7.850 R 010802 1991/03/27 8.440 R 010802 1991/03/28 9.100 R 010802 1991/03/29 9.690 R 010802 1991/03/30 10.70 R 010802 1991/03/31 11.50 R 010802 1991/04/01 12.50 R 010802 1991/04/02 12.10 R 010802 1991/04/03 11.50 R 010802 1991/04/04 10.80 R 010802 1991/04/05 10.30 R 010802 1991/04/06 18.90 R 010802 1991/04/07 35.30 MC 010802 1991/04/08 41.70 MC 010802 1991/04/09 39.90 MC 010802 1991/04/10 39.30 MC 010802 1991/04/11 36.90 MC 010802 1991/04/12 34.20 MC 010802 1991/04/13 31.00 MC 010802 1991/04/14 30.30 MC 010802 1991/04/15 30.30 MC 010802 1991/04/16 30.50 MC 010802 1991/04/17 30.90 MC 010802 1991/04/18 31.40 MC 010802 1991/04/19 34.40 MC 010802 1991/04/20 40.50 MC 010802 1991/04/21 51.60 MC 010802 1991/04/22 67.60 MC 010802 1991/04/23 93.70 MC 010802 1991/04/24 107.0 MC 010802 1991/04/25 150.0 MC 010802 1991/04/26 179.0 MC 010802 1991/04/27 190.0 MC 010802 1991/04/28 197.0 MC 010802 1991/04/29 186.0 MC 010802 1991/04/30 177.0 MC 010802 1991/05/01 177.0 MC 010802 1991/05/02 165.0 MC 010802 1991/05/03 200.0 MC 010802 1991/05/04 295.0 MC 010802 1991/05/05 298.0 MC 010802 1991/05/06 300.0 MC 010802 1991/05/07 288.0 MC 010802 1991/05/08 311.0 MC 010802 1991/05/09 301.0 MC 010802 1991/05/10 287.0 MC 010802 1991/05/11 274.0 MC 010802 1991/05/12 339.0 MC 010802 1991/05/13 431.0 MC 010802 1991/05/14 344.0 MC 010802 1991/05/15 261.0 MC 010802 1991/05/16 212.0 J 010802 1991/05/17 192.0 MC 010802 1991/05/18 185.0 MC 010802 1991/05/19 165.0 MC 010802 1991/05/20 144.0 MC 010802 1991/05/21 133.0 MC 010802 1991/05/22 133.0 MC 010802 1991/05/23 129.0 MC 010802 1991/05/24 117.0 MC 010802 1991/05/25 113.0 MC 010802 1991/05/26 115.0 MC 010802 1991/05/27 111.0 MC 010802 1991/05/28 100.0 MC 010802 1991/05/29 90.20 MC 010802 1991/05/30 81.10 MC 010802 1991/05/31 73.30 MC 010802 1991/06/01 69.30 MC 010802 1991/06/02 64.90 MC 010802 1991/06/03 59.50 MC 010802 1991/06/04 54.70 MC 010802 1991/06/05 50.40 MC 010802 1991/06/06 47.50 MC 010802 1991/06/07 44.40 MC 010802 1991/06/08 40.90 MC 010802 1991/06/09 38.10 MC 010802 1991/06/10 36.20 MC 010802 1991/06/11 34.50 MC 010802 1991/06/12 32.20 MC 010802 1991/06/13 31.70 MC 010802 1991/06/14 36.10 MC 010802 1991/06/15 37.40 MC 010802 1991/06/16 37.00 MC 010802 1991/06/17 35.50 MC 010802 1991/06/18 33.70 MC 010802 1991/06/19 32.00 MC 010802 1991/06/20 30.70 MC 010802 1991/06/21 28.90 MC 010802 1991/06/22 27.30 MC 010802 1991/06/23 26.50 MC 010802 1991/06/24 25.30 MC 010802 1991/06/25 24.00 MC 010802 1991/06/26 22.80 MC 010802 1991/06/27 22.40 MC 010802 1991/06/28 22.20 MC 010802 1991/06/29 21.00 MC 010802 1991/06/30 20.00 MC 010802 1991/07/01 19.00 MC 010802 1991/07/02 18.40 MC 010802 1991/07/03 17.60 MC 010802 1991/07/04 16.80 MC 010802 1991/07/05 16.00 MC 010802 1991/07/06 15.50 MC 010802 1991/07/07 15.10 MC 010802 1991/07/08 16.00 MC 010802 1991/07/09 16.40 MC 010802 1991/07/10 16.40 MC 010802 1991/07/11 16.30 MC 010802 1991/07/12 15.20 MC 010802 1991/07/13 15.00 MC 010802 1991/07/14 14.80 MC 010802 1991/07/15 15.10 MC 010802 1991/07/16 14.70 MC 010802 1991/07/17 13.90 MC 010802 1991/07/18 13.40 MC 010802 1991/07/19 13.00 MC 010802 1991/07/20 12.60 MC 010802 1991/07/21 12.30 MC 010802 1991/07/22 12.00 MC 010802 1991/07/23 11.80 MC 010802 1991/07/24 11.50 MC 010802 1991/07/25 11.20 MC 010802 1991/07/26 11.10 MC 010802 1991/07/27 11.10 MC 010802 1991/07/28 11.00 MC 010802 1991/07/29 10.80 MC 010802 1991/07/30 10.40 MC 010802 1991/07/31 9.950 MC 010802 1991/08/01 9.710 MC 010802 1991/08/02 10.30 MC 010802 1991/08/03 11.80 MC 010802 1991/08/04 11.50 MC 010802 1991/08/05 10.20 MC 010802 1991/08/06 9.890 MC 010802 1991/08/07 9.890 MC 010802 1991/08/08 9.630 MC 010802 1991/08/09 8.640 MC 010802 1991/08/10 8.100 MC 010802 1991/08/11 8.500 MC 010802 1991/08/12 8.670 MC 010802 1991/08/13 8.720 MC 010802 1991/08/14 8.800 J 010802 1991/08/15 8.336 MC 010802 1991/08/16 7.920 MC 010802 1991/08/17 7.683 MC 010802 1991/08/18 7.434 MC 010802 1991/08/19 7.338 MC 010802 1991/08/20 8.288 MC 010802 1991/08/21 9.923 MC 010802 1991/08/22 10.63 MC 010802 1991/08/23 10.52 MC 010802 1991/08/24 10.35 MC 010802 1991/08/25 9.785 MC 010802 1991/08/26 9.280 MC 010802 1991/08/27 8.913 MC 010802 1991/08/28 8.821 MC 010802 1991/08/29 8.574 MC 010802 1991/08/30 8.262 MC 010802 1991/08/31 8.145 MC 010802 1991/09/01 8.135 MC 010802 1991/09/02 8.126 MC 010802 1991/09/03 7.967 MC 010802 1991/09/04 7.613 MC 010802 1991/09/05 7.469 MC 010802 1991/09/06 7.289 MC 010802 1991/09/07 7.090 MC 010802 1991/09/08 6.904 MC 010802 1991/09/09 6.709 MC 010802 1991/09/10 6.609 MC 010802 1991/09/11 6.648 MC 010802 1991/09/12 6.773 MC 010802 1991/09/13 6.763 MC 010802 1991/09/14 6.672 MC 010802 1991/09/15 6.577 MC 010802 1991/09/16 6.501 MC 010802 1991/09/17 7.084 MC 010802 1991/09/18 7.181 MC 010802 1991/09/19 7.474 MC 010802 1991/09/20 7.593 MC 010802 1991/09/21 7.584 MC 010802 1991/09/22 7.480 MC 010802 1991/09/23 7.146 MC 010802 1991/09/24 7.060 MC 010802 1991/09/25 7.648 MC 010802 1991/09/26 12.35 MC 010802 1991/09/27 19.17 MC 010802 1991/09/28 22.97 MC 010802 1991/09/29 23.43 MC 010802 1991/09/30 21.98 MC 010802 1991/10/01 20.77 MC 010802 1991/10/02 20.14 MC 010802 1991/10/03 19.92 MC 010802 1991/10/04 20.19 MC 010802 1991/10/05 20.18 MC 010802 1991/10/06 20.38 MC 010802 1991/10/07 25.37 MC 010802 1991/10/08 47.67 MC 010802 1991/10/09 54.75 MC 010802 1991/10/10 53.07 MC 010802 1991/10/11 48.57 MC 010802 1991/10/12 49.01 MC 010802 1991/10/13 82.63 MC 010802 1991/10/14 96.60 MC 010802 1991/10/15 87.35 MC 010802 1991/10/16 79.97 MC 010802 1991/10/17 122.7 MC 010802 1991/10/18 128.8 MC 010802 1991/10/19 109.4 MC 010802 1991/10/20 94.40 MC 010802 1991/10/21 81.31 MC 010802 1991/10/22 71.26 MC 010802 1991/10/23 63.94 MC 010802 1991/10/24 57.67 MC 010802 1991/10/25 52.51 MC 010802 1991/10/26 48.40 MC 010802 1991/10/27 44.98 MC 010802 1991/10/28 44.94 MC 010802 1991/10/29 41.89 MC 010802 1991/10/30 39.40 J 010802 1991/10/31 37.23 MC 010802 1991/11/01 36.02 MC 010802 1991/11/02 37.95 MC 010802 1991/11/03 47.72 MC 010802 1991/11/04 56.05 MC 010802 1991/11/05 59.23 MC 010802 1991/11/06 58.31 MC 010802 1991/11/07 55.29 MC 010802 1991/11/08 53.28 MC 010802 1991/11/09 48.77 MC 010802 1991/11/10 44.45 MC 010802 1991/11/11 41.57 MC 010802 1991/11/12 40.81 MC 010802 1991/11/13 38.06 MC 010802 1991/11/14 35.78 MC 010802 1991/11/15 33.72 MC 010802 1991/11/16 31.83 MC 010802 1991/11/17 29.87 MC 010802 1991/11/18 28.03 MC 010802 1991/11/19 26.54 MC 010802 1991/11/20 25.30 MC 010802 1991/11/21 26.35 MC 010802 1991/11/22 31.96 MC 010802 1991/11/23 33.41 MC 010802 1991/11/24 33.94 MC 010802 1991/11/25 36.50 MC 010802 1991/11/26 38.44 MC 010802 1991/11/27 38.61 MC 010802 1991/11/28 37.95 MC 010802 1991/11/29 37.63 MC 010802 1991/11/30 37.00 MC 010802 1991/12/01 35.36 MC 010802 1991/12/02 34.03 MC 010802 1991/12/03 30.52 MC 010802 1991/12/04 31.19 MC 010802 1991/12/05 31.03 MC 010802 1991/12/06 25.89 MC 010802 1991/12/07 24.55 MC 010802 1991/12/08 25.57 MC 010802 1991/12/09 30.19 MC 010802 1991/12/10 29.95 MC 010802 1991/12/11 28.11 MC 010802 1991/12/12 31.16 MC 010802 1991/12/13 32.11 MC 010802 1991/12/14 32.14 MC 010802 1991/12/15 28.65 MC 010802 1991/12/16 23.31 MC 010802 1991/12/17 18.00 R 010802 1991/12/18 16.10 R 010802 1991/12/19 15.10 R 010802 1991/12/20 14.10 R 010802 1991/12/21 13.10 R 010802 1991/12/22 12.40 R 010802 1991/12/23 11.90 R 010802 1991/12/24 11.30 R 010802 1991/12/25 10.90 R 010802 1991/12/26 10.40 R 010802 1991/12/27 10.10 R 010802 1991/12/28 9.770 R 010802 1991/12/29 9.552 R 010802 1991/12/30 9.205 R 010802 1991/12/31 8.925 R 010802 1992/01/01 9.154 R 010802 1992/01/02 11.00 R 010802 1992/01/03 14.30 R 010802 1992/01/04 17.70 R 010802 1992/01/05 16.00 R 010802 1992/01/06 14.40 R 010802 1992/01/07 13.30 R 010802 1992/01/08 12.70 R 010802 1992/01/09 12.20 R 010802 1992/01/10 11.80 R 010802 1992/01/11 11.40 R 010802 1992/01/12 11.20 R 010802 1992/01/13 11.00 R 010802 1992/01/14 12.00 R 010802 1992/01/15 14.30 R 010802 1992/01/16 13.90 J 010802 1992/01/17 13.10 R 010802 1992/01/18 12.60 R 010802 1992/01/19 12.10 R 010802 1992/01/20 11.80 R 010802 1992/01/21 11.40 R 010802 1992/01/22 11.00 R 010802 1992/01/23 10.90 R 010802 1992/01/24 11.60 R 010802 1992/01/25 11.90 R 010802 1992/01/26 12.30 R 010802 1992/01/27 12.50 R 010802 1992/01/28 12.70 R 010802 1992/01/29 12.90 R 010802 1992/01/30 12.60 R 010802 1992/01/31 12.20 R 010802 1992/02/01 11.70 R 010802 1992/02/02 11.20 R 010802 1992/02/03 10.90 R 010802 1992/02/04 10.40 R 010802 1992/02/05 10.00 R 010802 1992/02/06 9.487 R 010802 1992/02/07 9.038 R 010802 1992/02/08 8.705 R 010802 1992/02/09 8.414 R 010802 1992/02/10 8.133 R 010802 1992/02/11 7.842 R 010802 1992/02/12 7.557 R 010802 1992/02/13 7.274 R 010802 1992/02/14 7.053 R 010802 1992/02/15 6.871 R 010802 1992/02/16 6.668 R 010802 1992/02/17 6.492 R 010802 1992/02/18 6.271 R 010802 1992/02/19 6.132 R 010802 1992/02/20 5.999 R 010802 1992/02/21 5.798 R 010802 1992/02/22 5.652 R 010802 1992/02/23 5.490 R 010802 1992/02/24 5.348 R 010802 1992/02/25 5.245 R 010802 1992/02/26 5.090 R 010802 1992/02/27 4.989 R 010802 1992/02/28 4.854 R 010802 1992/02/29 4.783 R 010802 1992/03/01 4.665 R 010802 1992/03/02 4.561 R 010802 1992/03/03 4.478 R 010802 1992/03/04 4.378 R 010802 1992/03/05 4.293 R 010802 1992/03/06 4.213 R 010802 1992/03/07 4.151 R 010802 1992/03/08 4.038 R 010802 1992/03/09 4.016 R 010802 1992/03/10 3.941 R 010802 1992/03/11 3.960 J 010802 1992/03/12 3.912 R 010802 1992/03/13 3.857 R 010802 1992/03/14 3.796 R 010802 1992/03/15 3.731 R 010802 1992/03/16 3.672 R 010802 1992/03/17 3.642 R 010802 1992/03/18 3.595 R 010802 1992/03/19 3.575 R 010802 1992/03/20 3.550 R 010802 1992/03/21 3.521 R 010802 1992/03/22 3.526 R 010802 1992/03/23 3.514 R 010802 1992/03/24 3.528 R 010802 1992/03/25 3.516 R 010802 1992/03/26 3.695 R 010802 1992/03/27 4.074 R 010802 1992/03/28 5.404 R 010802 1992/03/29 11.00 R 010802 1992/03/30 16.20 R 010802 1992/03/31 16.40 R 010802 1992/04/01 16.40 R 010802 1992/04/02 16.30 R 010802 1992/04/03 15.60 R 010802 1992/04/04 15.00 R 010802 1992/04/05 14.50 R 010802 1992/04/06 14.00 R 010802 1992/04/07 13.50 R 010802 1992/04/08 13.00 R 010802 1992/04/09 12.50 R 010802 1992/04/10 12.30 R 010802 1992/04/11 12.10 R 010802 1992/04/12 11.90 R 010802 1992/04/13 11.70 R 010802 1992/04/14 11.70 R 010802 1992/04/15 11.70 R 010802 1992/04/16 11.90 R 010802 1992/04/17 12.90 R 010802 1992/04/18 15.90 R 010802 1992/04/19 21.50 R 010802 1992/04/20 34.97 MC 010802 1992/04/21 56.77 MC 010802 1992/04/22 138.8 MC 010802 1992/04/23 171.7 MC 010802 1992/04/24 132.7 MC 010802 1992/04/25 105.9 MC 010802 1992/04/26 94.68 MC 010802 1992/04/27 88.40 MC 010802 1992/04/28 89.22 MC 010802 1992/04/29 93.36 MC 010802 1992/04/30 116.5 MC 010802 1992/05/01 150.7 MC 010802 1992/05/02 152.2 MC 010802 1992/05/03 141.1 MC 010802 1992/05/04 123.0 MC 010802 1992/05/05 105.2 MC 010802 1992/05/06 91.92 MC 010802 1992/05/07 81.63 MC 010802 1992/05/08 79.56 MC 010802 1992/05/09 105.4 MC 010802 1992/05/10 159.3 MC 010802 1992/05/11 172.5 MC 010802 1992/05/12 173.3 MC 010802 1992/05/13 214.7 MC 010802 1992/05/14 270.8 MC 010802 1992/05/15 264.2 MC 010802 1992/05/16 201.4 MC 010802 1992/05/17 161.1 MC 010802 1992/05/18 138.8 MC 010802 1992/05/19 121.6 MC 010802 1992/05/20 106.3 MC 010802 1992/05/21 93.80 MC 010802 1992/05/22 84.72 MC 010802 1992/05/23 77.59 MC 010802 1992/05/24 71.48 MC 010802 1992/05/25 65.38 MC 010802 1992/05/26 59.83 MC 010802 1992/05/27 54.93 MC 010802 1992/05/28 50.67 MC 010802 1992/05/29 46.86 MC 010802 1992/05/30 43.43 MC 010802 1992/05/31 40.32 MC 010802 1992/06/01 37.88 MC 010802 1992/06/02 37.49 MC 010802 1992/06/03 36.92 J 010802 1992/06/04 35.64 MC 010802 1992/06/05 35.06 MC 010802 1992/06/06 33.56 MC 010802 1992/06/07 34.68 MC 010802 1992/06/08 35.47 MC 010802 1992/06/09 36.88 MC 010802 1992/06/10 41.27 MC 010802 1992/06/11 42.80 MC 010802 1992/06/12 42.39 MC 010802 1992/06/13 42.21 MC 010802 1992/06/14 48.36 MC 010802 1992/06/15 53.57 MC 010802 1992/06/16 52.54 MC 010802 1992/06/17 49.63 MC 010802 1992/06/18 46.06 MC 010802 1992/06/19 42.82 MC 010802 1992/06/20 39.75 MC 010802 1992/06/21 37.43 MC 010802 1992/06/22 42.68 MC 010802 1992/06/23 54.12 MC 010802 1992/06/24 56.73 MC 010802 1992/06/25 55.58 MC 010802 1992/06/26 56.71 MC 010802 1992/06/27 56.98 MC 010802 1992/06/28 56.09 MC 010802 1992/06/29 60.92 MC 010802 1992/06/30 69.67 MC 010802 1992/07/01 92.64 MC 010802 1992/07/02 107.9 MC 010802 1992/07/03 108.0 MC 010802 1992/07/04 95.89 MC 010802 1992/07/05 84.52 MC 010802 1992/07/06 75.64 MC 010802 1992/07/07 69.13 MC 010802 1992/07/08 65.58 MC 010802 1992/07/09 60.86 MC 010802 1992/07/10 62.09 MC 010802 1992/07/11 60.38 MC 010802 1992/07/12 63.83 MC 010802 1992/07/13 64.43 MC 010802 1992/07/14 61.46 MC 010802 1992/07/15 56.10 MC 010802 1992/07/16 51.09 MC 010802 1992/07/17 46.53 MC 010802 1992/07/18 48.43 MC 010802 1992/07/19 55.03 MC 010802 1992/07/20 52.34 MC 010802 1992/07/21 51.75 MC 010802 1992/07/22 49.68 MC 010802 1992/07/23 45.85 MC 010802 1992/07/24 43.39 MC 010802 1992/07/25 40.45 MC 010802 1992/07/26 37.88 MC 010802 1992/07/27 37.18 MC 010802 1992/07/28 39.63 MC 010802 1992/07/29 39.07 MC 010802 1992/07/30 36.40 MC 010802 1992/07/31 34.01 MC 010802 1992/08/01 34.43 MC 010802 1992/08/02 39.46 MC 010802 1992/08/03 40.67 MC 010802 1992/08/04 41.53 MC 010802 1992/08/05 44.08 MC 010802 1992/08/06 49.24 MC 010802 1992/08/07 53.20 MC 010802 1992/08/08 53.84 MC 010802 1992/08/09 51.50 MC 010802 1992/08/10 48.39 MC 010802 1992/08/11 45.98 MC 010802 1992/08/12 44.08 MC 010802 1992/08/13 40.09 MC 010802 1992/08/14 36.65 MC 010802 1992/08/15 33.84 MC 010802 1992/08/16 31.58 MC 010802 1992/08/17 29.54 MC 010802 1992/08/18 27.62 MC 010802 1992/08/19 26.22 J 010802 1992/08/20 26.77 MC 010802 1992/08/21 25.52 MC 010802 1992/08/22 23.84 MC 010802 1992/08/23 22.19 MC 010802 1992/08/24 20.84 MC 010802 1992/08/25 19.76 MC 010802 1992/08/26 19.07 MC 010802 1992/08/27 18.62 MC 010802 1992/08/28 19.35 MC 010802 1992/08/29 19.72 MC 010802 1992/08/30 19.16 MC 010802 1992/08/31 18.27 MC 010802 1992/09/01 17.71 MC 010802 1992/09/02 20.54 MC 010802 1992/09/03 22.72 MC 010802 1992/09/04 23.17 MC 010802 1992/09/05 23.62 MC 010802 1992/09/06 23.48 MC 010802 1992/09/07 22.80 MC 010802 1992/09/08 22.31 MC 010802 1992/09/09 21.90 MC 010802 1992/09/10 21.28 MC 010802 1992/09/11 20.66 MC 010802 1992/09/12 19.93 MC 010802 1992/09/13 19.25 MC 010802 1992/09/14 18.68 MC 010802 1992/09/15 18.14 MC 010802 1992/09/16 17.63 MC 010802 1992/09/17 17.77 MC 010802 1992/09/18 19.32 MC 010802 1992/09/19 18.68 MC 010802 1992/09/20 17.90 MC 010802 1992/09/21 17.05 MC 010802 1992/09/22 16.51 MC 010802 1992/09/23 17.01 MC 010802 1992/09/24 17.67 MC 010802 1992/09/25 17.18 MC 010802 1992/09/26 16.37 MC 010802 1992/09/27 15.86 MC 010802 1992/09/28 15.55 MC 010802 1992/09/29 15.27 MC 010802 1992/09/30 14.81 MC 010802 1992/10/01 14.58 MC 010802 1992/10/02 14.26 MC 010802 1992/10/03 14.16 MC 010802 1992/10/04 14.02 MC 010802 1992/10/05 13.67 MC 010802 1992/10/06 13.31 MC 010802 1992/10/07 12.95 MC 010802 1992/10/08 12.71 MC 010802 1992/10/09 12.42 MC 010802 1992/10/10 12.38 MC 010802 1992/10/11 12.58 MC 010802 1992/10/12 13.27 MC 010802 1992/10/13 14.55 MC 010802 1992/10/14 15.11 MC 010802 1992/10/15 15.22 MC 010802 1992/10/16 15.23 MC 010802 1992/10/17 15.52 MC 010802 1992/10/18 15.57 MC 010802 1992/10/19 15.58 MC 010802 1992/10/20 15.37 MC 010802 1992/10/21 15.25 MC 010802 1992/10/22 15.25 MC 010802 1992/10/23 15.12 MC 010802 1992/10/24 15.03 MC 010802 1992/10/25 15.49 MC 010802 1992/10/26 18.62 MC 010802 1992/10/27 24.41 MC 010802 1992/10/28 33.70 MC 010802 1992/10/29 39.41 MC 010802 1992/10/30 41.62 MC 010802 1992/10/31 41.58 MC 010802 1992/11/01 40.14 MC 010802 1992/11/02 38.48 MC 010802 1992/11/03 36.37 MC 010802 1992/11/04 34.96 MC 010802 1992/11/05 34.98 MC 010802 1992/11/06 34.13 MC 010802 1992/11/07 32.04 MC 010802 1992/11/08 29.39 MC 010802 1992/11/09 27.46 MC 010802 1992/11/10 26.81 MC 010802 1992/11/11 25.63 MC 010802 1992/11/12 26.00 MC 010802 1992/11/13 26.80 J 010802 1992/11/14 36.13 MC 010802 1992/11/15 40.38 MC 010802 1992/11/16 41.13 MC 010802 1992/11/17 39.38 MC 010802 1992/11/18 36.54 MC 010802 1992/11/19 33.80 R 010802 1992/11/20 32.40 R 010802 1992/11/21 30.60 R 010802 1992/11/22 29.20 R 010802 1992/11/23 28.00 R 010802 1992/11/24 26.10 R 010802 1992/11/25 25.51 MC 010802 1992/11/26 24.62 MC 010802 1992/11/27 24.42 MC 010802 1992/11/28 22.96 MC 010802 1992/11/29 21.55 MC 010802 1992/11/30 21.26 MC 010802 1992/12/01 20.36 MC 010802 1992/12/02 19.73 MC 010802 1992/12/03 19.30 MC 010802 1992/12/04 18.57 MC 010802 1992/12/05 17.49 MC 010802 1992/12/06 17.27 MC 010802 1992/12/07 15.96 MC 010802 1992/12/08 14.90 R 010802 1992/12/09 13.20 R 010802 1992/12/10 11.80 R 010802 1992/12/11 15.30 R 010802 1992/12/12 14.90 R 010802 1992/12/13 14.60 R 010802 1992/12/14 14.30 R 010802 1992/12/15 14.10 R 010802 1992/12/16 13.70 R 010802 1992/12/17 13.50 R 010802 1992/12/18 13.30 R 010802 1992/12/19 13.10 R 010802 1992/12/20 12.90 R 010802 1992/12/21 12.60 R 010802 1992/12/22 12.50 R 010802 1992/12/23 12.30 R 010802 1992/12/24 12.20 R 010802 1992/12/25 12.00 R 010802 1992/12/26 11.80 R 010802 1992/12/27 11.50 R 010802 1992/12/28 11.40 R 010802 1992/12/29 11.20 R 010802 1992/12/30 11.10 R 010802 1992/12/31 11.00 R 010802 1993/01/01 10.80 R 010802 1993/01/02 10.60 R 010802 1993/01/03 10.50 R 010802 1993/01/04 10.30 R 010802 1993/01/05 10.10 R 010802 1993/01/06 9.965 R 010802 1993/01/07 9.888 R 010802 1993/01/08 9.799 R 010802 1993/01/09 9.623 R 010802 1993/01/10 9.508 R 010802 1993/01/11 9.406 R 010802 1993/01/12 9.232 R 010802 1993/01/13 9.062 R 010802 1993/01/14 8.940 J 010802 1993/01/15 8.778 R 010802 1993/01/16 8.667 R 010802 1993/01/17 8.518 R 010802 1993/01/18 8.451 R 010802 1993/01/19 8.330 R 010802 1993/01/20 8.211 R 010802 1993/01/21 8.083 R 010802 1993/01/22 7.991 R 010802 1993/01/23 7.996 R 010802 1993/01/24 8.073 R 010802 1993/01/25 8.309 R 010802 1993/01/26 7.996 R 010802 1993/01/27 7.768 R 010802 1993/01/28 7.507 R 010802 1993/01/29 7.368 R 010802 1993/01/30 7.202 R 010802 1993/01/31 7.133 R 010802 1993/02/01 7.014 R 010802 1993/02/02 6.946 R 010802 1993/02/03 6.888 R 010802 1993/02/04 6.806 R 010802 1993/02/05 6.692 R 010802 1993/02/06 6.624 R 010802 1993/02/07 6.529 R 010802 1993/02/08 6.424 R 010802 1993/02/09 6.347 R 010802 1993/02/10 6.286 R 010802 1993/02/11 6.230 R 010802 1993/02/12 6.196 R 010802 1993/02/13 6.107 R 010802 1993/02/14 6.038 R 010802 1993/02/15 5.994 R 010802 1993/02/16 5.933 R 010802 1993/02/17 5.870 R 010802 1993/02/18 5.806 R 010802 1993/02/19 5.720 R 010802 1993/02/20 5.645 R 010802 1993/02/21 5.590 R 010802 1993/02/22 5.537 R 010802 1993/02/23 5.481 R 010802 1993/02/24 5.425 R 010802 1993/02/25 5.360 R 010802 1993/02/26 5.305 R 010802 1993/02/27 5.229 R 010802 1993/02/28 5.189 R 010802 1993/03/01 5.077 R 010802 1993/03/02 5.014 R 010802 1993/03/03 4.989 R 010802 1993/03/04 4.927 R 010802 1993/03/05 4.871 R 010802 1993/03/06 4.798 R 010802 1993/03/07 4.752 R 010802 1993/03/08 4.729 R 010802 1993/03/09 4.681 R 010802 1993/03/10 4.622 R 010802 1993/03/11 4.578 R 010802 1993/03/12 4.548 R 010802 1993/03/13 4.504 R 010802 1993/03/14 4.459 R 010802 1993/03/15 4.408 R 010802 1993/03/16 4.389 R 010802 1993/03/17 4.332 R 010802 1993/03/18 4.300 J 010802 1993/03/19 4.246 R 010802 1993/03/20 4.236 R 010802 1993/03/21 4.244 R 010802 1993/03/22 4.226 R 010802 1993/03/23 4.233 R 010802 1993/03/24 4.284 R 010802 1993/03/25 4.566 R 010802 1993/03/26 4.630 R 010802 1993/03/27 4.834 R 010802 1993/03/28 5.093 R 010802 1993/03/29 5.226 R 010802 1993/03/30 5.350 R 010802 1993/03/31 5.267 R 010802 1993/04/01 5.239 R 010802 1993/04/02 5.102 R 010802 1993/04/03 4.987 R 010802 1993/04/04 4.912 R 010802 1993/04/05 4.883 R 010802 1993/04/06 4.984 R 010802 1993/04/07 5.270 R 010802 1993/04/08 5.526 R 010802 1993/04/09 6.460 R 010802 1993/04/10 9.740 R 010802 1993/04/11 20.76 MC 010802 1993/04/12 48.87 MC 010802 1993/04/13 73.40 MC 010802 1993/04/14 70.56 MC 010802 1993/04/15 58.82 MC 010802 1993/04/16 49.84 MC 010802 1993/04/17 42.73 MC 010802 1993/04/18 51.72 MC 010802 1993/04/19 83.98 MC 010802 1993/04/20 84.58 MC 010802 1993/04/21 75.65 MC 010802 1993/04/22 72.03 MC 010802 1993/04/23 85.18 MC 010802 1993/04/24 118.4 MC 010802 1993/04/25 119.5 MC 010802 1993/04/26 114.5 MC 010802 1993/04/27 110.1 MC 010802 1993/04/28 101.0 MC 010802 1993/04/29 94.78 MC 010802 1993/04/30 93.82 MC 010802 1993/05/01 100.6 MC 010802 1993/05/02 126.0 MC 010802 1993/05/03 144.8 MC 010802 1993/05/04 141.4 MC 010802 1993/05/05 143.5 MC 010802 1993/05/06 192.0 MC 010802 1993/05/07 244.0 MC 010802 1993/05/08 202.6 MC 010802 1993/05/09 164.1 MC 010802 1993/05/10 133.5 MC 010802 1993/05/11 112.6 MC 010802 1993/05/12 97.94 MC 010802 1993/05/13 88.76 MC 010802 1993/05/14 81.79 MC 010802 1993/05/15 80.80 MC 010802 1993/05/16 82.68 MC 010802 1993/05/17 83.69 MC 010802 1993/05/18 82.27 MC 010802 1993/05/19 78.08 MC 010802 1993/05/20 73.62 MC 010802 1993/05/21 71.88 MC 010802 1993/05/22 76.47 MC 010802 1993/05/23 78.43 MC 010802 1993/05/24 76.92 MC 010802 1993/05/25 73.25 MC 010802 1993/05/26 72.63 MC 010802 1993/05/27 72.43 MC 010802 1993/05/28 76.70 MC 010802 1993/05/29 84.66 MC 010802 1993/05/30 90.53 MC 010802 1993/05/31 91.01 MC 010802 1993/06/01 87.22 MC 010802 1993/06/02 90.50 J 010802 1993/06/03 98.03 MC 010802 1993/06/04 99.62 MC 010802 1993/06/05 96.17 MC 010802 1993/06/06 89.88 MC 010802 1993/06/07 83.98 MC 010802 1993/06/08 78.77 MC 010802 1993/06/09 71.98 MC 010802 1993/06/10 66.63 MC 010802 1993/06/11 62.42 MC 010802 1993/06/12 56.98 MC 010802 1993/06/13 52.61 MC 010802 1993/06/14 49.04 MC 010802 1993/06/15 45.73 MC 010802 1993/06/16 42.59 MC 010802 1993/06/17 40.16 MC 010802 1993/06/18 38.69 MC 010802 1993/06/19 37.20 MC 010802 1993/06/20 35.09 MC 010802 1993/06/21 33.29 MC 010802 1993/06/22 31.71 MC 010802 1993/06/23 30.52 MC 010802 1993/06/24 28.82 MC 010802 1993/06/25 27.11 MC 010802 1993/06/26 25.84 MC 010802 1993/06/27 24.66 MC 010802 1993/06/28 23.64 MC 010802 1993/06/29 24.11 MC 010802 1993/06/30 24.30 MC 010802 1993/07/01 24.14 MC 010802 1993/07/02 23.02 MC 010802 1993/07/03 22.27 MC 010802 1993/07/04 24.06 MC 010802 1993/07/05 24.81 MC 010802 1993/07/06 24.45 MC 010802 1993/07/07 23.54 MC 010802 1993/07/08 22.76 MC 010802 1993/07/09 21.77 MC 010802 1993/07/10 20.86 MC 010802 1993/07/11 20.49 MC 010802 1993/07/12 20.07 MC 010802 1993/07/13 20.47 MC 010802 1993/07/14 21.40 MC 010802 1993/07/15 21.10 MC 010802 1993/07/16 21.05 MC 010802 1993/07/17 20.96 MC 010802 1993/07/18 20.54 MC 010802 1993/07/19 20.19 MC 010802 1993/07/20 20.02 MC 010802 1993/07/21 39.54 MC 010802 1993/07/22 85.65 MC 010802 1993/07/23 96.67 MC 010802 1993/07/24 95.40 MC 010802 1993/07/25 85.25 MC 010802 1993/07/26 74.72 MC 010802 1993/07/27 65.77 MC 010802 1993/07/28 59.02 MC 010802 1993/07/29 53.79 MC 010802 1993/07/30 48.98 MC 010802 1993/07/31 45.69 MC 010802 1993/08/01 44.33 MC 010802 1993/08/02 42.75 MC 010802 1993/08/03 40.27 MC 010802 1993/08/04 37.66 MC 010802 1993/08/05 36.49 MC 010802 1993/08/06 34.87 MC 010802 1993/08/07 32.10 MC 010802 1993/08/08 29.81 MC 010802 1993/08/09 27.98 MC 010802 1993/08/10 27.81 MC 010802 1993/08/11 29.47 MC 010802 1993/08/12 27.34 MC 010802 1993/08/13 31.51 MC 010802 1993/08/14 37.14 MC 010802 1993/08/15 35.33 MC 010802 1993/08/16 32.79 MC 010802 1993/08/17 31.49 MC 010802 1993/08/18 32.44 J 010802 1993/08/19 30.16 MC 010802 1993/08/20 28.42 MC 010802 1993/08/21 27.82 MC 010802 1993/08/22 26.62 MC 010802 1993/08/23 24.99 MC 010802 1993/08/24 23.73 MC 010802 1993/08/25 25.69 MC 010802 1993/08/26 26.73 MC 010802 1993/08/27 25.02 MC 010802 1993/08/28 23.89 MC 010802 1993/08/29 23.72 MC 010802 1993/08/30 22.73 MC 010802 1993/08/31 21.61 MC 010802 1993/09/01 21.67 MC 010802 1993/09/02 21.69 MC 010802 1993/09/03 21.03 MC 010802 1993/09/04 24.34 MC 010802 1993/09/05 26.57 MC 010802 1993/09/06 27.34 MC 010802 1993/09/07 29.35 MC 010802 1993/09/08 31.79 MC 010802 1993/09/09 32.65 MC 010802 1993/09/10 37.40 MC 010802 1993/09/11 73.29 MC 010802 1993/09/12 94.66 MC 010802 1993/09/13 88.46 MC 010802 1993/09/14 77.33 MC 010802 1993/09/15 68.26 MC 010802 1993/09/16 59.96 MC 010802 1993/09/17 53.01 MC 010802 1993/09/18 48.24 MC 010802 1993/09/19 44.75 MC 010802 1993/09/20 40.82 MC 010802 1993/09/21 37.41 MC 010802 1993/09/22 34.46 MC 010802 1993/09/23 32.18 MC 010802 1993/09/24 30.90 MC 010802 1993/09/25 28.93 MC 010802 1993/09/26 26.93 MC 010802 1993/09/27 26.17 MC 010802 1993/09/28 27.15 MC 010802 1993/09/29 27.30 MC 010802 1993/09/30 25.21 MC 010802 1993/10/01 23.45 MC 010802 1993/10/02 22.31 MC 010802 1993/10/03 23.11 MC 010802 1993/10/04 28.15 MC 010802 1993/10/05 33.31 MC 010802 1993/10/06 37.62 MC 010802 1993/10/07 39.95 MC 010802 1993/10/08 40.73 MC 010802 1993/10/09 40.87 MC 010802 1993/10/10 44.03 MC 010802 1993/10/11 46.70 MC 010802 1993/10/12 48.10 MC 010802 1993/10/13 71.49 MC 010802 1993/10/14 133.4 MC 010802 1993/10/15 124.2 MC 010802 1993/10/16 106.2 MC 010802 1993/10/17 92.52 MC 010802 1993/10/18 85.73 MC 010802 1993/10/19 78.05 MC 010802 1993/10/20 70.62 MC 010802 1993/10/21 66.53 MC 010802 1993/10/22 80.00 MC 010802 1993/10/23 94.55 MC 010802 1993/10/24 94.19 MC 010802 1993/10/25 88.65 MC 010802 1993/10/26 79.86 MC 010802 1993/10/27 72.90 MC 010802 1993/10/28 69.45 MC 010802 1993/10/29 64.28 MC 010802 1993/10/30 59.70 MC 010802 1993/10/31 56.42 MC 010802 1993/11/01 53.44 MC 010802 1993/11/02 51.48 MC 010802 1993/11/03 47.95 S 010802 1993/11/04 45.62 MC 010802 1993/11/05 43.69 MC 010802 1993/11/06 49.16 MC 010802 1993/11/07 63.89 MC 010802 1993/11/08 66.60 MC 010802 1993/11/09 62.04 MC 010802 1993/11/10 57.21 MC 010802 1993/11/11 52.27 MC 010802 1993/11/12 48.44 MC 010802 1993/11/13 44.59 MC 010802 1993/11/14 41.52 MC 010802 1993/11/15 38.65 MC 010802 1993/11/16 35.94 MC 010802 1993/11/17 33.22 MC 010802 1993/11/18 31.17 MC 010802 1993/11/19 28.28 MC 010802 1993/11/20 33.45 MC 010802 1993/11/21 46.27 MC 010802 1993/11/22 47.26 MC 010802 1993/11/23 46.38 MC 010802 1993/11/24 42.77 MC 010802 1993/11/25 39.70 R 010802 1993/11/26 37.60 R 010802 1993/11/27 36.20 R 010802 1993/11/28 42.60 R 010802 1993/11/29 42.40 R 010802 1993/11/30 40.00 R 010802 1993/12/01 37.40 R 010802 1993/12/02 35.00 R 010802 1993/12/03 33.30 R 010802 1993/12/04 32.90 R 010802 1993/12/05 32.20 R 010802 1993/12/06 31.70 R 010802 1993/12/07 30.10 R 010802 1993/12/08 29.10 R 010802 1993/12/09 27.80 R 010802 1993/12/10 26.90 R 010802 1993/12/11 33.00 R 010802 1993/12/12 302.0 MC 010802 1993/12/13 356.0 MC 010802 1993/12/14 239.4 MC 010802 1993/12/15 177.4 MC 010802 1993/12/16 137.1 MC 010802 1993/12/17 109.8 MC 010802 1993/12/18 93.00 MC 010802 1993/12/19 80.61 MC 010802 1993/12/20 74.55 MC 010802 1993/12/21 65.40 MC 010802 1993/12/22 64.61 MC 010802 1993/12/23 58.50 MC 010802 1993/12/24 44.50 R 010802 1993/12/25 40.10 R 010802 1993/12/26 35.70 R 010802 1993/12/27 32.90 R 010802 1993/12/28 29.60 R 010802 1993/12/29 27.00 R 010802 1993/12/30 25.60 R 010802 1993/12/31 24.00 R 010802 1994/01/01 22.60 R 010802 1994/01/02 21.60 R 010802 1994/01/03 20.50 R 010802 1994/01/04 19.80 R 010802 1994/01/05 19.20 R 010802 1994/01/06 18.50 R 010802 1994/01/07 17.90 R 010802 1994/01/08 17.10 R 010802 1994/01/09 16.60 R 010802 1994/01/10 16.10 R 010802 1994/01/11 15.60 R 010802 1994/01/12 15.10 J 010802 1994/01/13 14.80 R 010802 1994/01/14 14.60 R 010802 1994/01/15 14.40 R 010802 1994/01/16 14.00 R 010802 1994/01/17 13.90 R 010802 1994/01/18 13.40 R 010802 1994/01/19 13.10 R 010802 1994/01/20 12.90 R 010802 1994/01/21 12.60 R 010802 1994/01/22 12.40 R 010802 1994/01/23 12.10 R 010802 1994/01/24 11.90 R 010802 1994/01/25 11.70 R 010802 1994/01/26 11.50 R 010802 1994/01/27 11.30 R 010802 1994/01/28 11.20 R 010802 1994/01/29 11.10 R 010802 1994/01/30 10.90 R 010802 1994/01/31 10.70 R 010802 1994/02/01 10.50 R 010802 1994/02/02 10.30 R 010802 1994/02/03 10.10 R 010802 1994/02/04 9.997 R 010802 1994/02/05 9.823 R 010802 1994/02/06 9.722 R 010802 1994/02/07 9.616 R 010802 1994/02/08 9.500 R 010802 1994/02/09 9.409 R 010802 1994/02/10 9.295 R 010802 1994/02/11 9.171 R 010802 1994/02/12 9.077 R 010802 1994/02/13 8.962 R 010802 1994/02/14 8.811 R 010802 1994/02/15 8.763 R 010802 1994/02/16 8.673 R 010802 1994/02/17 8.548 R 010802 1994/02/18 8.435 R 010802 1994/02/19 8.343 R 010802 1994/02/20 8.222 R 010802 1994/02/21 8.099 R 010802 1994/02/22 8.001 R 010802 1994/02/23 7.923 R 010802 1994/02/24 7.828 R 010802 1994/02/25 7.747 R 010802 1994/02/26 7.672 R 010802 1994/02/27 7.580 R 010802 1994/02/28 7.493 R 010802 1994/03/01 7.291 R 010802 1994/03/02 7.203 R 010802 1994/03/03 7.142 R 010802 1994/03/04 7.073 R 010802 1994/03/05 6.992 R 010802 1994/03/06 6.932 R 010802 1994/03/07 6.898 R 010802 1994/03/08 6.880 R 010802 1994/03/09 6.822 R 010802 1994/03/10 6.793 R 010802 1994/03/11 6.727 R 010802 1994/03/12 6.646 R 010802 1994/03/13 6.589 R 010802 1994/03/14 6.568 R 010802 1994/03/15 6.805 R 010802 1994/03/16 7.470 J 010802 1994/03/17 7.896 R 010802 1994/03/18 8.603 R 010802 1994/03/19 8.560 R 010802 1994/03/20 8.417 R 010802 1994/03/21 8.370 R 010802 1994/03/22 8.259 R 010802 1994/03/23 8.174 R 010802 1994/03/24 8.061 R 010802 1994/03/25 7.988 R 010802 1994/03/26 7.982 R 010802 1994/03/27 7.909 R 010802 1994/03/28 7.842 R 010802 1994/03/29 7.799 R 010802 1994/03/30 7.751 R 010802 1994/03/31 7.699 R 010802 1994/04/01 7.680 R 010802 1994/04/02 7.632 R 010802 1994/04/03 7.859 R 010802 1994/04/04 8.226 R 010802 1994/04/05 8.781 R 010802 1994/04/06 8.091 R 010802 1994/04/07 7.965 R 010802 1994/04/08 8.041 R 010802 1994/04/09 8.181 R 010802 1994/04/10 8.419 R 010802 1994/04/11 8.897 R 010802 1994/04/12 10.90 R 010802 1994/04/13 19.30 R 010802 1994/04/14 36.40 R 010802 1994/04/15 71.10 R 010802 1994/04/16 174.0 R 010802 1994/04/17 335.0 R 010802 1994/04/18 292.1 MC 010802 1994/04/19 199.6 MC 010802 1994/04/20 155.8 MC 010802 1994/04/21 134.6 MC 010802 1994/04/22 115.2 MC 010802 1994/04/23 95.14 MC 010802 1994/04/24 81.04 MC 010802 1994/04/25 70.77 MC 010802 1994/04/26 67.58 MC 010802 1994/04/27 69.67 MC 010802 1994/04/28 85.94 MC 010802 1994/04/29 95.94 MC 010802 1994/04/30 101.6 MC 010802 1994/05/01 100.4 MC 010802 1994/05/02 100.5 MC 010802 1994/05/03 94.49 MC 010802 1994/05/04 106.4 MC 010802 1994/05/05 150.1 MC 010802 1994/05/06 203.3 MC 010802 1994/05/07 308.5 MC 010802 1994/05/08 296.7 MC 010802 1994/05/09 289.0 MC 010802 1994/05/10 294.5 MC 010802 1994/05/11 293.1 MC 010802 1994/05/12 277.1 MC 010802 1994/05/13 621.3 MC 010802 1994/05/14 685.1 MC 010802 1994/05/15 410.1 MC 010802 1994/05/16 320.0 MC 010802 1994/05/17 301.4 MC 010802 1994/05/18 264.6 MC 010802 1994/05/19 228.1 MC 010802 1994/05/20 209.2 MC 010802 1994/05/21 207.0 MC 010802 1994/05/22 215.0 MC 010802 1994/05/23 204.0 MC 010802 1994/05/24 189.7 MC 010802 1994/05/25 170.0 MC 010802 1994/05/26 151.2 MC 010802 1994/05/27 143.2 MC 010802 1994/05/28 134.5 MC 010802 1994/05/29 122.8 MC 010802 1994/05/30 114.7 MC 010802 1994/05/31 113.7 MC 010802 1994/06/01 155.1 MC 010802 1994/06/02 203.1 MC 010802 1994/06/03 223.0 MC 010802 1994/06/04 208.7 MC 010802 1994/06/05 175.1 MC 010802 1994/06/06 147.6 MC 010802 1994/06/07 138.1 MC 010802 1994/06/08 158.0 MC 010802 1994/06/09 164.4 J 010802 1994/06/10 154.2 MC 010802 1994/06/11 134.1 MC 010802 1994/06/12 116.9 MC 010802 1994/06/13 104.3 MC 010802 1994/06/14 114.0 MC 010802 1994/06/15 185.7 MC 010802 1994/06/16 168.1 MC 010802 1994/06/17 141.7 MC 010802 1994/06/18 121.5 MC 010802 1994/06/19 106.5 MC 010802 1994/06/20 93.83 MC 010802 1994/06/21 84.39 MC 010802 1994/06/22 80.64 MC 010802 1994/06/23 73.33 MC 010802 1994/06/24 66.64 MC 010802 1994/06/25 60.74 MC 010802 1994/06/26 57.96 MC 010802 1994/06/27 55.19 MC 010802 1994/06/28 53.16 MC 010802 1994/06/29 57.26 MC 010802 1994/06/30 60.03 MC 010802 1994/07/01 59.65 MC 010802 1994/07/02 61.46 MC 010802 1994/07/03 62.35 MC 010802 1994/07/04 61.19 MC 010802 1994/07/05 58.92 MC 010802 1994/07/06 58.33 MC 010802 1994/07/07 55.58 MC 010802 1994/07/08 56.30 MC 010802 1994/07/09 53.88 MC 010802 1994/07/10 56.70 MC 010802 1994/07/11 61.35 MC 010802 1994/07/12 63.05 MC 010802 1994/07/13 64.50 MC 010802 1994/07/14 59.61 MC 010802 1994/07/15 56.63 MC 010802 1994/07/16 53.13 MC 010802 1994/07/17 51.75 MC 010802 1994/07/18 46.73 MC 010802 1994/07/19 42.90 MC 010802 1994/07/20 41.45 MC 010802 1994/07/21 39.22 MC 010802 1994/07/22 44.17 MC 010802 1994/07/23 44.60 MC 010802 1994/07/24 43.19 MC 010802 1994/07/25 40.54 MC 010802 1994/07/26 39.23 MC 010802 1994/07/27 56.92 MC 010802 1994/07/28 96.95 MC 010802 1994/07/29 86.09 MC 010802 1994/07/30 72.85 MC 010802 1994/07/31 64.58 MC 010802 1994/08/01 60.60 MC 010802 1994/08/02 55.40 MC 010802 1994/08/03 50.47 MC 010802 1994/08/04 46.74 MC 010802 1994/08/05 44.40 MC 010802 1994/08/06 40.96 MC 010802 1994/08/07 40.34 MC 010802 1994/08/08 40.78 MC 010802 1994/08/09 40.76 MC 010802 1994/08/10 40.74 MC 010802 1994/08/11 31.36 MC 010802 1994/08/12 31.34 MC 010802 1994/08/13 31.34 MC 010802 1994/08/14 31.32 MC 010802 1994/08/15 31.30 MC 010802 1994/08/16 31.28 MC 010802 1994/08/17 23.96 J 010802 1994/08/18 18.87 MC 010802 1994/08/19 17.68 MC 010802 1994/08/20 16.63 MC 010802 1994/08/21 15.89 MC 010802 1994/08/22 15.75 MC 010802 1994/08/23 15.67 MC 010802 1994/08/24 14.82 MC 010802 1994/08/25 14.18 MC 010802 1994/08/26 13.59 MC 010802 1994/08/27 13.13 MC 010802 1994/08/28 12.91 MC 010802 1994/08/29 13.38 MC 010802 1994/08/30 13.44 MC 010802 1994/08/31 12.99 MC 010802 1994/09/01 12.41 MC 010802 1994/09/02 11.88 MC 010802 1994/09/03 11.42 MC 010802 1994/09/04 11.00 MC 010802 1994/09/05 10.73 MC 010802 1994/09/06 10.58 MC 010802 1994/09/07 10.73 MC 010802 1994/09/08 10.89 MC 010802 1994/09/09 10.82 MC 010802 1994/09/10 10.55 MC 010802 1994/09/11 10.18 MC 010802 1994/09/12 9.899 MC 010802 1994/09/13 9.898 MC 010802 1994/09/14 9.801 MC 010802 1994/09/15 9.590 MC 010802 1994/09/16 9.339 MC 010802 1994/09/17 9.251 MC 010802 1994/09/18 9.250 MC 010802 1994/09/19 9.149 MC 010802 1994/09/20 9.029 MC 010802 1994/09/21 8.907 MC 010802 1994/09/22 8.595 MC 010802 1994/09/23 8.475 MC 010802 1994/09/24 8.415 MC 010802 1994/09/25 8.273 MC 010802 1994/09/26 8.183 MC 010802 1994/09/27 7.977 MC 010802 1994/09/28 7.972 MC 010802 1994/09/29 8.627 MC 010802 1994/09/30 11.04 MC 010802 1994/10/01 18.14 MC 010802 1994/10/02 21.11 MC 010802 1994/10/03 20.76 MC 010802 1994/10/04 19.48 MC 010802 1994/10/05 18.70 MC 010802 1994/10/06 18.19 MC 010802 1994/10/07 17.60 MC 010802 1994/10/08 17.13 MC 010802 1994/10/09 16.70 MC 010802 1994/10/10 16.38 MC 010802 1994/10/11 15.99 MC 010802 1994/10/12 15.63 MC 010802 1994/10/13 15.33 MC 010802 1994/10/14 14.92 MC 010802 1994/10/15 14.61 MC 010802 1994/10/16 14.22 MC 010802 1994/10/17 13.77 MC 010802 1994/10/18 13.61 MC 010802 1994/10/19 13.48 MC 010802 1994/10/20 13.19 MC 010802 1994/10/21 12.85 MC 010802 1994/10/22 12.85 MC 010802 1994/10/23 12.96 MC 010802 1994/10/24 13.20 MC 010802 1994/10/25 13.23 MC 010802 1994/10/26 13.04 MC 010802 1994/10/27 12.64 MC 010802 1994/10/28 12.33 MC 010802 1994/10/29 12.08 MC 010802 1994/10/30 11.86 MC 010802 1994/10/31 11.76 MC 010802 1994/11/01 11.62 MC 010802 1994/11/02 12.35 J 010802 1994/11/03 16.60 MC 010802 1994/11/04 27.66 MC 010802 1994/11/05 32.99 MC 010802 1994/11/06 36.46 MC 010802 1994/11/07 47.46 MC 010802 1994/11/08 75.48 MC 010802 1994/11/09 88.86 S 010802 1994/11/10 84.83 MC 010802 1994/11/11 76.44 MC 010802 1994/11/12 67.96 MC 010802 1994/11/13 60.96 MC 010802 1994/11/14 54.75 MC 010802 1994/11/15 50.07 MC 010802 1994/11/16 47.41 MC 010802 1994/11/17 44.14 MC 010802 1994/11/18 41.75 MC 010802 1994/11/19 39.71 MC 010802 1994/11/20 39.40 MC 010802 1994/11/21 36.60 R 010802 1994/11/22 36.00 R 010802 1994/11/23 34.90 R 010802 1994/11/24 33.60 R 010802 1994/11/25 32.40 R 010802 1994/11/26 31.30 R 010802 1994/11/27 30.20 R 010802 1994/11/28 29.30 R 010802 1994/11/29 28.40 R 010802 1994/11/30 27.60 R 010802 1994/12/01 26.70 R 010802 1994/12/02 25.80 R 010802 1994/12/03 25.20 R 010802 1994/12/04 24.50 R 010802 1994/12/05 24.10 R 010802 1994/12/06 23.40 R 010802 1994/12/07 22.80 R 010802 1994/12/08 22.30 R 010802 1994/12/09 21.80 R 010802 1994/12/10 21.20 R 010802 1994/12/11 20.80 R 010802 1994/12/12 20.30 R 010802 1994/12/13 19.80 R 010802 1994/12/14 19.50 R 010802 1994/12/15 18.80 R 010802 1994/12/16 18.50 R 010802 1994/12/17 18.10 R 010802 1994/12/18 17.80 R 010802 1994/12/19 17.50 R 010802 1994/12/20 17.20 R 010802 1994/12/21 16.80 R 010802 1994/12/22 16.50 R 010802 1994/12/23 16.20 R 010802 1994/12/24 16.00 R 010802 1994/12/25 15.70 R 010802 1994/12/26 15.40 R 010802 1994/12/27 15.10 R 010802 1994/12/28 14.90 R 010802 1994/12/29 14.70 R 010802 1994/12/30 14.50 R 010802 1994/12/31 14.20 R 010802 1995/01/01 14.00 R 010802 1995/01/02 13.80 R 010802 1995/01/03 13.60 R 010802 1995/01/04 13.40 R 010802 1995/01/05 13.20 R 010802 1995/01/06 13.00 R 010802 1995/01/07 12.80 R 010802 1995/01/08 12.60 R 010802 1995/01/09 12.50 R 010802 1995/01/10 12.40 R 010802 1995/01/11 12.10 R 010802 1995/01/12 12.00 R 010802 1995/01/13 11.90 R 010802 1995/01/14 11.70 R 010802 1995/01/15 12.00 R 010802 1995/01/16 12.70 R 010802 1995/01/17 13.90 R 010802 1995/01/18 12.20 R 010802 1995/01/19 10.95 J 010802 1995/01/20 11.00 R 010802 1995/01/21 10.80 R 010802 1995/01/22 10.60 R 010802 1995/01/23 10.40 R 010802 1995/01/24 10.20 R 010802 1995/01/25 10.10 R 010802 1995/01/26 9.997 R 010802 1995/01/27 9.893 R 010802 1995/01/28 9.809 R 010802 1995/01/29 9.643 R 010802 1995/01/30 9.549 R 010802 1995/01/31 9.496 R 010802 1995/02/01 9.398 R 010802 1995/02/02 9.329 R 010802 1995/02/03 9.244 R 010802 1995/02/04 9.132 R 010802 1995/02/05 9.032 R 010802 1995/02/06 8.922 R 010802 1995/02/07 8.862 R 010802 1995/02/08 8.739 R 010802 1995/02/09 8.612 R 010802 1995/02/10 8.621 R 010802 1995/02/11 8.589 R 010802 1995/02/12 8.556 R 010802 1995/02/13 8.483 R 010802 1995/02/14 8.426 R 010802 1995/02/15 8.349 R 010802 1995/02/16 8.282 R 010802 1995/02/17 8.236 R 010802 1995/02/18 8.200 R 010802 1995/02/19 8.145 R 010802 1995/02/20 8.041 R 010802 1995/02/21 7.977 R 010802 1995/02/22 7.937 R 010802 1995/02/23 7.888 R 010802 1995/02/24 7.868 R 010802 1995/02/25 7.848 R 010802 1995/02/26 7.818 R 010802 1995/02/27 7.784 R 010802 1995/02/28 7.750 R 010802 1995/03/01 7.654 R 010802 1995/03/02 7.616 R 010802 1995/03/03 7.587 R 010802 1995/03/04 7.563 R 010802 1995/03/05 7.539 R 010802 1995/03/06 7.484 R 010802 1995/03/07 7.455 R 010802 1995/03/08 7.409 R 010802 1995/03/09 7.421 R 010802 1995/03/10 7.416 R 010802 1995/03/11 7.392 R 010802 1995/03/12 7.369 R 010802 1995/03/13 7.394 R 010802 1995/03/14 7.419 R 010802 1995/03/15 7.400 R 010802 1995/03/16 7.403 R 010802 1995/03/17 7.393 R 010802 1995/03/18 7.423 R 010802 1995/03/19 7.444 R 010802 1995/03/20 7.465 R 010802 1995/03/21 7.500 R 010802 1995/03/22 7.722 R 010802 1995/03/23 7.784 J 010802 1995/03/24 8.022 R 010802 1995/03/25 7.774 R 010802 1995/03/26 7.689 R 010802 1995/03/27 7.655 R 010802 1995/03/28 7.612 R 010802 1995/03/29 7.593 R 010802 1995/03/30 7.578 R 010802 1995/03/31 7.518 R 010802 1995/04/01 7.476 R 010802 1995/04/02 7.448 R 010802 1995/04/03 7.450 R 010802 1995/04/04 7.449 R 010802 1995/04/05 7.461 R 010802 1995/04/06 7.460 R 010802 1995/04/07 7.512 R 010802 1995/04/08 7.588 R 010802 1995/04/09 7.669 R 010802 1995/04/10 7.733 R 010802 1995/04/11 7.830 R 010802 1995/04/12 8.155 R 010802 1995/04/13 8.632 R 010802 1995/04/14 9.553 R 010802 1995/04/15 10.80 R 010802 1995/04/16 13.70 R 010802 1995/04/17 18.00 R 010802 1995/04/18 26.20 R 010802 1995/04/19 37.20 R 010802 1995/04/20 49.29 MC 010802 1995/04/21 59.60 MC 010802 1995/04/22 80.19 MC 010802 1995/04/23 89.95 MC 010802 1995/04/24 84.56 MC 010802 1995/04/25 96.32 MC 010802 1995/04/26 104.2 MC 010802 1995/04/27 95.30 MC 010802 1995/04/28 104.7 MC 010802 1995/04/29 112.2 MC 010802 1995/04/30 112.7 MC 010802 1995/05/01 126.4 MC 010802 1995/05/02 152.6 MC 010802 1995/05/03 176.4 MC 010802 1995/05/04 172.5 MC 010802 1995/05/05 182.0 MC 010802 1995/05/06 215.9 MC 010802 1995/05/07 260.7 MC 010802 1995/05/08 228.3 MC 010802 1995/05/09 196.5 MC 010802 1995/05/10 203.2 MC 010802 1995/05/11 221.1 MC 010802 1995/05/12 235.5 MC 010802 1995/05/13 277.0 MC 010802 1995/05/14 316.3 MC 010802 1995/05/15 342.6 MC 010802 1995/05/16 323.6 MC 010802 1995/05/17 271.1 MC 010802 1995/05/18 246.5 MC 010802 1995/05/19 220.1 S 010802 1995/05/20 184.9 MC 010802 1995/05/21 184.2 MC 010802 1995/05/22 210.0 MC 010802 1995/05/23 235.5 MC 010802 1995/05/24 248.2 MC 010802 1995/05/25 238.6 MC 010802 1995/05/26 215.0 MC 010802 1995/05/27 192.5 MC 010802 1995/05/28 168.3 MC 010802 1995/05/29 148.4 MC 010802 1995/05/30 138.8 MC 010802 1995/05/31 127.1 MC 010802 1995/06/01 121.1 MC 010802 1995/06/02 121.9 MC 010802 1995/06/03 120.7 MC 010802 1995/06/04 116.1 MC 010802 1995/06/05 102.2 MC 010802 1995/06/06 88.47 MC 010802 1995/06/07 77.76 MC 010802 1995/06/08 69.60 MC 010802 1995/06/09 61.63 MC 010802 1995/06/10 55.39 MC 010802 1995/06/11 50.66 MC 010802 1995/06/12 49.07 MC 010802 1995/06/13 46.46 MC 010802 1995/06/14 42.31 MC 010802 1995/06/15 39.28 MC 010802 1995/06/16 37.00 MC 010802 1995/06/17 35.19 MC 010802 1995/06/18 33.11 MC 010802 1995/06/19 31.39 MC 010802 1995/06/20 29.51 MC 010802 1995/06/21 27.79 MC 010802 1995/06/22 26.30 MC 010802 1995/06/23 25.49 MC 010802 1995/06/24 24.27 MC 010802 1995/06/25 24.15 MC 010802 1995/06/26 47.57 MC 010802 1995/06/27 37.36 MC 010802 1995/06/28 31.74 MC 010802 1995/06/29 28.85 MC 010802 1995/06/30 26.22 MC 010802 1995/07/01 24.59 MC 010802 1995/07/02 22.37 MC 010802 1995/07/03 21.93 MC 010802 1995/07/04 21.53 MC 010802 1995/07/05 20.17 MC 010802 1995/07/06 19.23 MC 010802 1995/07/07 18.76 MC 010802 1995/07/08 18.05 MC 010802 1995/07/09 17.46 MC 010802 1995/07/10 16.72 MC 010802 1995/07/11 16.83 MC 010802 1995/07/12 16.17 MC 010802 1995/07/13 15.39 MC 010802 1995/07/14 15.69 MC 010802 1995/07/15 14.76 MC 010802 1995/07/16 13.47 MC 010802 1995/07/17 13.31 MC 010802 1995/07/18 13.10 MC 010802 1995/07/19 13.12 MC 010802 1995/07/20 12.71 MC 010802 1995/07/21 12.45 MC 010802 1995/07/22 11.91 MC 010802 1995/07/23 11.50 MC 010802 1995/07/24 13.06 MC 010802 1995/07/25 14.61 MC 010802 1995/07/26 14.17 MC 010802 1995/07/27 13.45 MC 010802 1995/07/28 12.88 MC 010802 1995/07/29 12.38 MC 010802 1995/07/30 12.57 MC 010802 1995/07/31 12.12 MC 010802 1995/08/01 11.69 MC 010802 1995/08/02 11.89 MC 010802 1995/08/03 11.53 MC 010802 1995/08/04 11.02 MC 010802 1995/08/05 10.72 MC 010802 1995/08/06 10.45 MC 010802 1995/08/07 10.02 MC 010802 1995/08/08 9.550 MC 010802 1995/08/09 9.461 MC 010802 1995/08/10 9.113 MC 010802 1995/08/11 8.792 MC 010802 1995/08/12 8.689 MC 010802 1995/08/13 9.117 MC 010802 1995/08/14 9.253 MC 010802 1995/08/15 9.028 MC 010802 1995/08/16 8.907 J 010802 1995/08/17 8.740 MC 010802 1995/08/18 8.498 MC 010802 1995/08/19 8.249 MC 010802 1995/08/20 8.038 MC 010802 1995/08/21 7.834 MC 010802 1995/08/22 7.676 MC 010802 1995/08/23 7.604 MC 010802 1995/08/24 7.926 MC 010802 1995/08/25 9.254 MC 010802 1995/08/26 10.11 MC 010802 1995/08/27 10.14 MC 010802 1995/08/28 9.756 MC 010802 1995/08/29 9.388 MC 010802 1995/08/30 9.252 MC 010802 1995/08/31 8.993 MC 010802 1995/09/01 8.797 MC 010802 1995/09/02 8.578 MC 010802 1995/09/03 8.354 MC 010802 1995/09/04 8.106 MC 010802 1995/09/05 7.872 MC 010802 1995/09/06 7.781 MC 010802 1995/09/07 7.791 MC 010802 1995/09/08 7.888 MC 010802 1995/09/09 7.777 MC 010802 1995/09/10 7.628 MC 010802 1995/09/11 7.403 MC 010802 1995/09/12 7.222 MC 010802 1995/09/13 7.076 MC 010802 1995/09/14 7.048 MC 010802 1995/09/15 7.043 MC 010802 1995/09/16 7.120 MC 010802 1995/09/17 7.126 MC 010802 1995/09/18 7.976 MC 010802 1995/09/19 8.182 MC 010802 1995/09/20 8.340 MC 010802 1995/09/21 8.325 MC 010802 1995/09/22 8.335 MC 010802 1995/09/23 9.203 MC 010802 1995/09/24 9.348 MC 010802 1995/09/25 9.352 MC 010802 1995/09/26 9.245 MC 010802 1995/09/27 9.054 MC 010802 1995/09/28 8.855 MC 010802 1995/09/29 8.758 MC 010802 1995/09/30 8.749 MC 010802 1995/10/01 8.294 MC 010802 1995/10/02 8.128 MC 010802 1995/10/03 7.999 MC 010802 1995/10/04 7.831 MC 010802 1995/10/05 7.676 MC 010802 1995/10/06 7.533 MC 010802 1995/10/07 7.453 MC 010802 1995/10/08 7.506 MC 010802 1995/10/09 7.862 MC 010802 1995/10/10 8.055 MC 010802 1995/10/11 8.102 MC 010802 1995/10/12 8.269 MC 010802 1995/10/13 8.542 MC 010802 1995/10/14 9.062 MC 010802 1995/10/15 10.49 MC 010802 1995/10/16 12.85 MC 010802 1995/10/17 15.59 MC 010802 1995/10/18 16.76 MC 010802 1995/10/19 16.83 MC 010802 1995/10/20 16.37 MC 010802 1995/10/21 15.73 MC 010802 1995/10/22 15.96 MC 010802 1995/10/23 21.34 MC 010802 1995/10/24 26.61 MC 010802 1995/10/25 26.96 MC 010802 1995/10/26 26.14 MC 010802 1995/10/27 24.50 MC 010802 1995/10/28 31.64 MC 010802 1995/10/29 312.2 MC 010802 1995/10/30 259.7 MC 010802 1995/10/31 173.3 MC 010802 1995/11/01 126.5 MC 010802 1995/11/02 98.89 MC 010802 1995/11/03 83.58 MC 010802 1995/11/04 79.18 MC 010802 1995/11/05 72.52 MC 010802 1995/11/06 64.35 MC 010802 1995/11/07 58.49 MC 010802 1995/11/08 147.5 S 010802 1995/11/09 368.7 MC 010802 1995/11/10 246.9 MC 010802 1995/11/11 175.2 MC 010802 1995/11/12 137.8 MC 010802 1995/11/13 116.9 MC 010802 1995/11/14 95.90 MC 010802 1995/11/15 85.00 MC 010802 1995/11/16 135.6 MC 010802 1995/11/17 150.2 J 010802 1995/11/18 132.0 MC 010802 1995/11/19 111.7 MC 010802 1995/11/20 95.36 MC 010802 1995/11/21 83.02 MC 010802 1995/11/22 78.08 MC 010802 1995/11/23 69.14 MC 010802 1995/11/24 60.05 MC 010802 1995/11/25 52.11 MC 010802 1995/11/26 46.75 MC 010802 1995/11/27 44.54 MC 010802 1995/11/28 40.00 R 010802 1995/11/29 36.60 R 010802 1995/11/30 33.20 R 010802 1995/12/01 31.90 R 010802 1995/12/02 30.20 R 010802 1995/12/03 28.20 R 010802 1995/12/04 27.10 R 010802 1995/12/05 25.30 R 010802 1995/12/06 24.00 R 010802 1995/12/07 22.10 R 010802 1995/12/08 20.60 R 010802 1995/12/09 19.50 R 010802 1995/12/10 18.40 R 010802 1995/12/11 17.50 R 010802 1995/12/12 16.70 R 010802 1995/12/13 16.10 R 010802 1995/12/14 15.60 R 010802 1995/12/15 15.20 R 010802 1995/12/16 14.60 R 010802 1995/12/17 14.30 R 010802 1995/12/18 13.80 R 010802 1995/12/19 13.30 R 010802 1995/12/20 12.80 R 010802 1995/12/21 12.30 R 010802 1995/12/22 12.00 R 010802 1995/12/23 12.10 R 010802 1995/12/24 12.10 R 010802 1995/12/25 12.10 R 010802 1995/12/26 11.80 R 010802 1995/12/27 11.40 R 010802 1995/12/28 11.10 R 010802 1995/12/29 10.80 R 010802 1995/12/30 10.60 R 010802 1995/12/31 10.40 R 010802 1996/01/01 10.20 R 010802 1996/01/02 10.10 R 010802 1996/01/03 9.934 R 010802 1996/01/04 9.640 R 010802 1996/01/05 9.467 R 010802 1996/01/06 9.293 R 010802 1996/01/07 9.138 R 010802 1996/01/08 9.007 R 010802 1996/01/09 8.889 R 010802 1996/01/10 8.756 R 010802 1996/01/11 8.533 R 010802 1996/01/12 8.360 R 010802 1996/01/13 8.201 R 010802 1996/01/14 8.128 R 010802 1996/01/15 8.040 R 010802 1996/01/16 7.968 R 010802 1996/01/17 7.831 R 010802 1996/01/18 7.793 J 010802 1996/01/19 8.497 R 010802 1996/01/20 9.501 R 010802 1996/01/21 8.846 R 010802 1996/01/22 7.737 R 010802 1996/01/23 7.626 R 010802 1996/01/24 7.784 R 010802 1996/01/25 11.60 R 010802 1996/01/26 17.40 R 010802 1996/01/27 23.90 R 010802 1996/01/28 28.40 R 010802 1996/01/29 27.30 R 010802 1996/01/30 26.20 R 010802 1996/01/31 25.10 R 010802 1996/02/01 24.50 R 010802 1996/02/02 23.40 R 010802 1996/02/03 22.90 R 010802 1996/02/04 22.00 R 010802 1996/02/05 21.50 R 010802 1996/02/06 20.80 R 010802 1996/02/07 20.20 R 010802 1996/02/08 19.80 R 010802 1996/02/09 19.10 R 010802 1996/02/10 18.70 R 010802 1996/02/11 18.20 R 010802 1996/02/12 17.90 R 010802 1996/02/13 17.60 R 010802 1996/02/14 16.90 R 010802 1996/02/15 16.70 R 010802 1996/02/16 16.30 R 010802 1996/02/17 16.10 R 010802 1996/02/18 15.80 R 010802 1996/02/19 15.60 R 010802 1996/02/20 15.20 R 010802 1996/02/21 15.10 R 010802 1996/02/22 15.90 R 010802 1996/02/23 18.40 R 010802 1996/02/24 21.00 R 010802 1996/02/25 23.60 R 010802 1996/02/26 26.20 R 010802 1996/02/27 27.60 R 010802 1996/02/28 28.00 R 010802 1996/02/29 28.10 R 010802 1996/03/01 27.40 R 010802 1996/03/02 27.10 R 010802 1996/03/03 26.00 R 010802 1996/03/04 25.50 R 010802 1996/03/05 24.50 R 010802 1996/03/06 24.00 R 010802 1996/03/07 23.40 R 010802 1996/03/08 23.00 R 010802 1996/03/09 22.60 R 010802 1996/03/10 22.30 R 010802 1996/03/11 21.90 R 010802 1996/03/12 21.60 J 010802 1996/03/13 21.20 R 010802 1996/03/14 21.00 R 010802 1996/03/15 20.80 R 010802 1996/03/16 20.70 R 010802 1996/03/17 20.40 R 010802 1996/03/18 20.10 R 010802 1996/03/19 20.10 R 010802 1996/03/20 20.50 R 010802 1996/03/21 21.10 R 010802 1996/03/22 21.40 R 010802 1996/03/23 21.60 R 010802 1996/03/24 21.10 R 010802 1996/03/25 20.90 R 010802 1996/03/26 20.50 R 010802 1996/03/27 20.00 R 010802 1996/03/28 19.50 R 010802 1996/03/29 19.20 R 010802 1996/03/30 18.80 R 010802 1996/03/31 18.30 R 010802 1996/04/01 18.10 R 010802 1996/04/02 17.90 R 010802 1996/04/03 17.90 R 010802 1996/04/04 18.00 R 010802 1996/04/05 18.70 R 010802 1996/04/06 19.80 R 010802 1996/04/07 20.90 R 010802 1996/04/08 22.20 R 010802 1996/04/09 22.40 R 010802 1996/04/10 21.60 R 010802 1996/04/11 21.10 R 010802 1996/04/12 20.20 R 010802 1996/04/13 20.10 R 010802 1996/04/14 21.00 R 010802 1996/04/15 23.40 R 010802 1996/04/16 26.20 R 010802 1996/04/17 31.90 R 010802 1996/04/18 31.00 R 010802 1996/04/19 30.70 R 010802 1996/04/20 35.10 R 010802 1996/04/21 52.96 MC 010802 1996/04/22 85.17 MC 010802 1996/04/23 151.3 MC 010802 1996/04/24 163.9 MC 010802 1996/04/25 182.8 MC 010802 1996/04/26 168.9 MC 010802 1996/04/27 203.6 MC 010802 1996/04/28 378.4 MC 010802 1996/04/29 312.1 MC 010802 1996/04/30 240.6 MC 010802 1996/05/01 239.1 MC 010802 1996/05/02 292.5 MC 010802 1996/05/03 316.8 MC 010802 1996/05/04 317.3 MC 010802 1996/05/05 280.4 MC 010802 1996/05/06 239.8 MC 010802 1996/05/07 193.5 MC 010802 1996/05/08 162.8 MC 010802 1996/05/09 144.7 MC 010802 1996/05/10 136.9 MC 010802 1996/05/11 139.9 MC 010802 1996/05/12 140.8 MC 010802 1996/05/13 128.9 MC 010802 1996/05/14 111.0 MC 010802 1996/05/15 100.0 MC 010802 1996/05/16 95.28 MC 010802 1996/05/17 103.9 MC 010802 1996/05/18 121.0 MC 010802 1996/05/19 137.9 MC 010802 1996/05/20 142.1 MC 010802 1996/05/21 137.4 MC 010802 1996/05/22 135.1 MC 010802 1996/05/23 116.8 J 010802 1996/05/24 138.3 MC 010802 1996/05/25 129.1 MC 010802 1996/05/26 112.3 MC 010802 1996/05/27 96.24 MC 010802 1996/05/28 83.88 MC 010802 1996/05/29 75.97 MC 010802 1996/05/30 69.35 MC 010802 1996/05/31 63.75 MC 010802 1996/06/01 59.33 MC 010802 1996/06/02 56.11 MC 010802 1996/06/03 53.17 MC 010802 1996/06/04 52.39 MC 010802 1996/06/05 50.34 MC 010802 1996/06/06 48.87 MC 010802 1996/06/07 47.26 MC 010802 1996/06/08 44.98 MC 010802 1996/06/09 42.40 MC 010802 1996/06/10 40.11 MC 010802 1996/06/11 37.79 MC 010802 1996/06/12 35.41 MC 010802 1996/06/13 33.49 MC 010802 1996/06/14 31.72 MC 010802 1996/06/15 31.87 MC 010802 1996/06/16 31.43 MC 010802 1996/06/17 29.33 MC 010802 1996/06/18 28.30 MC 010802 1996/06/19 26.95 MC 010802 1996/06/20 25.60 MC 010802 1996/06/21 24.38 MC 010802 1996/06/22 23.22 MC 010802 1996/06/23 22.17 MC 010802 1996/06/24 21.05 MC 010802 1996/06/25 20.42 MC 010802 1996/06/26 23.45 MC 010802 1996/06/27 28.88 MC 010802 1996/06/28 30.40 MC 010802 1996/06/29 30.19 MC 010802 1996/06/30 29.00 MC 010802 1996/07/01 27.93 MC 010802 1996/07/02 26.80 MC 010802 1996/07/03 25.67 MC 010802 1996/07/04 24.48 MC 010802 1996/07/05 24.53 MC 010802 1996/07/06 24.26 MC 010802 1996/07/07 26.28 MC 010802 1996/07/08 26.79 MC 010802 1996/07/09 27.86 MC 010802 1996/07/10 30.59 MC 010802 1996/07/11 38.62 MC 010802 1996/07/12 46.14 MC 010802 1996/07/13 45.30 MC 010802 1996/07/14 43.30 MC 010802 1996/07/15 39.67 MC 010802 1996/07/16 43.56 MC 010802 1996/07/17 51.89 MC 010802 1996/07/18 52.33 MC 010802 1996/07/19 49.63 MC 010802 1996/07/20 133.7 MC 010802 1996/07/21 248.7 MC 010802 1996/07/22 203.7 MC 010802 1996/07/23 163.2 MC 010802 1996/07/24 132.0 MC 010802 1996/07/25 106.9 MC 010802 1996/07/26 89.68 MC 010802 1996/07/27 77.03 MC 010802 1996/07/28 69.00 MC 010802 1996/07/29 60.18 MC 010802 1996/07/30 53.21 MC 010802 1996/07/31 47.99 MC 010802 1996/08/01 43.96 MC 010802 1996/08/02 40.35 MC 010802 1996/08/03 37.92 MC 010802 1996/08/04 36.72 MC 010802 1996/08/05 35.89 MC 010802 1996/08/06 33.62 MC 010802 1996/08/07 30.35 MC 010802 1996/08/08 27.36 J 010802 1996/08/09 26.22 MC 010802 1996/08/10 24.67 MC 010802 1996/08/11 22.87 MC 010802 1996/08/12 21.40 MC 010802 1996/08/13 20.24 MC 010802 1996/08/14 21.07 MC 010802 1996/08/15 19.71 MC 010802 1996/08/16 18.23 MC 010802 1996/08/17 17.28 MC 010802 1996/08/18 16.51 MC 010802 1996/08/19 15.78 MC 010802 1996/08/20 14.99 MC 010802 1996/08/21 14.38 MC 010802 1996/08/22 14.17 MC 010802 1996/08/23 13.76 MC 010802 1996/08/24 13.37 MC 010802 1996/08/25 12.98 MC 010802 1996/08/26 13.22 MC 010802 1996/08/27 13.05 MC 010802 1996/08/28 12.32 MC 010802 1996/08/29 11.78 MC 010802 1996/08/30 11.35 MC 010802 1996/08/31 11.02 MC 010802 1996/09/01 10.79 MC 010802 1996/09/02 10.45 MC 010802 1996/09/03 10.14 MC 010802 1996/09/04 9.885 MC 010802 1996/09/05 9.649 MC 010802 1996/09/06 9.370 MC 010802 1996/09/07 9.126 MC 010802 1996/09/08 8.948 MC 010802 1996/09/09 8.819 MC 010802 1996/09/10 8.970 MC 010802 1996/09/11 9.227 MC 010802 1996/09/12 8.981 MC 010802 1996/09/13 8.814 MC 010802 1996/09/14 8.570 MC 010802 1996/09/15 8.460 MC 010802 1996/09/16 8.319 MC 010802 1996/09/17 8.158 MC 010802 1996/09/18 8.010 MC 010802 1996/09/19 7.884 MC 010802 1996/09/20 7.828 MC 010802 1996/09/21 7.714 MC 010802 1996/09/22 7.647 MC 010802 1996/09/23 7.635 MC 010802 1996/09/24 7.650 MC 010802 1996/09/25 7.653 MC 010802 1996/09/26 7.586 MC 010802 1996/09/27 7.483 MC 010802 1996/09/28 7.436 MC 010802 1996/09/29 7.438 MC 010802 1996/09/30 7.423 MC 010802 1996/10/01 7.367 MC 010802 1996/10/02 7.353 MC 010802 1996/10/03 7.375 MC 010802 1996/10/04 7.429 MC 010802 1996/10/05 7.438 MC 010802 1996/10/06 7.397 MC 010802 1996/10/07 7.304 MC 010802 1996/10/08 7.241 MC 010802 1996/10/09 7.210 MC 010802 1996/10/10 7.394 MC 010802 1996/10/11 7.727 MC 010802 1996/10/12 7.771 MC 010802 1996/10/13 7.763 MC 010802 1996/10/14 7.999 MC 010802 1996/10/15 8.085 MC 010802 1996/10/16 8.040 MC 010802 1996/10/17 7.806 MC 010802 1996/10/18 7.639 MC 010802 1996/10/19 7.568 MC 010802 1996/10/20 7.479 MC 010802 1996/10/21 7.407 MC 010802 1996/10/22 7.321 MC 010802 1996/10/23 7.306 MC 010802 1996/10/24 7.320 MC 010802 1996/10/25 7.328 MC 010802 1996/10/26 7.336 MC 010802 1996/10/27 7.344 MC 010802 1996/10/28 7.353 MC 010802 1996/10/29 8.035 MC 010802 1996/10/30 8.361 MC 010802 1996/10/31 8.644 MC 010802 1996/11/01 8.681 MC 010802 1996/11/02 8.691 MC 010802 1996/11/03 8.796 MC 010802 1996/11/04 8.821 MC 010802 1996/11/05 8.903 J 010802 1996/11/06 8.818 MC 010802 1996/11/07 8.549 MC 010802 1996/11/08 8.673 MC 010802 1996/11/09 9.066 MC 010802 1996/11/10 11.39 MC 010802 1996/11/11 23.48 MC 010802 1996/11/12 40.50 R 010802 1996/11/13 36.90 R 010802 1996/11/14 34.40 R 010802 1996/11/15 31.90 R 010802 1996/11/16 29.30 R 010802 1996/11/17 27.40 R 010802 1996/11/18 26.00 R 010802 1996/11/19 24.40 R 010802 1996/11/20 22.90 R 010802 1996/11/21 21.50 R 010802 1996/11/22 20.50 R 010802 1996/11/23 19.70 R 010802 1996/11/24 19.00 R 010802 1996/11/25 18.30 R 010802 1996/11/26 17.80 R 010802 1996/11/27 17.10 R 010802 1996/11/28 16.50 R 010802 1996/11/29 16.10 R 010802 1996/11/30 15.80 R 010802 1996/12/01 23.90 R 010802 1996/12/02 30.10 R 010802 1996/12/03 170.2 MC 010802 1996/12/04 160.9 MC 010802 1996/12/05 119.4 MC 010802 1996/12/06 93.24 MC 010802 1996/12/07 78.98 MC 010802 1996/12/08 70.26 MC 010802 1996/12/09 66.38 MC 010802 1996/12/10 57.99 MC 010802 1996/12/11 50.81 MC 010802 1996/12/12 43.70 R 010802 1996/12/13 42.20 R 010802 1996/12/14 38.60 R 010802 1996/12/15 35.20 R 010802 1996/12/16 32.60 R 010802 1996/12/17 30.00 R 010802 1996/12/18 29.80 R 010802 1996/12/19 29.20 R 010802 1996/12/20 31.90 R 010802 1996/12/21 31.80 R 010802 1996/12/22 30.80 R 010802 1996/12/23 29.30 R 010802 1996/12/24 28.00 R 010802 1996/12/25 31.10 R 010802 1996/12/26 28.90 R 010802 1996/12/27 27.30 R 010802 1996/12/28 26.30 R 010802 1996/12/29 25.40 R 010802 1996/12/30 24.40 R 010802 1996/12/31 23.40 R 010802 1997/01/01 22.40 R 010802 1997/01/02 22.00 R 010802 1997/01/03 21.10 R 010802 1997/01/04 20.20 R 010802 1997/01/05 19.30 R 010802 1997/01/06 18.80 R 010802 1997/01/07 18.20 R 010802 1997/01/08 17.80 R 010802 1997/01/09 17.00 R 010802 1997/01/10 16.90 R 010802 1997/01/11 16.70 R 010802 1997/01/12 16.00 R 010802 1997/01/13 15.70 R 010802 1997/01/14 15.00 R 010802 1997/01/15 14.60 R 010802 1997/01/16 14.60 R 010802 1997/01/17 14.30 R 010802 1997/01/18 14.00 R 010802 1997/01/19 13.80 R 010802 1997/01/20 13.60 R 010802 1997/01/21 13.40 R 010802 1997/01/22 13.00 R 010802 1997/01/23 12.80 R 010802 1997/01/24 12.50 R 010802 1997/01/25 12.30 R 010802 1997/01/26 12.10 R 010802 1997/01/27 11.90 R 010802 1997/01/28 11.70 R 010802 1997/01/29 11.50 R 010802 1997/01/30 11.10 R 010802 1997/01/31 10.90 R 010802 1997/02/01 10.80 R 010802 1997/02/02 10.60 R 010802 1997/02/03 10.50 R 010802 1997/02/04 10.30 R 010802 1997/02/05 10.10 R 010802 1997/02/06 10.10 R 010802 1997/02/07 9.920 R 010802 1997/02/08 9.848 R 010802 1997/02/09 9.632 R 010802 1997/02/10 9.482 R 010802 1997/02/11 9.380 R 010802 1997/02/12 9.240 R 010802 1997/02/13 9.102 R 010802 1997/02/14 8.875 R 010802 1997/02/15 8.875 R 010802 1997/02/16 8.706 R 010802 1997/02/17 8.591 R 010802 1997/02/18 8.509 R 010802 1997/02/19 8.402 R 010802 1997/02/20 8.297 R 010802 1997/02/21 8.188 R 010802 1997/02/22 8.119 R 010802 1997/02/23 8.055 R 010802 1997/02/24 7.940 R 010802 1997/02/25 7.859 R 010802 1997/02/26 7.789 R 010802 1997/02/27 7.723 R 010802 1997/02/28 7.658 R 010802 1997/03/01 7.530 R 010802 1997/03/02 7.449 R 010802 1997/03/03 7.369 R 010802 1997/03/04 7.320 R 010802 1997/03/05 7.259 R 010802 1997/03/06 7.181 R 010802 1997/03/07 7.125 R 010802 1997/03/08 7.056 R 010802 1997/03/09 6.972 R 010802 1997/03/10 7.001 R 010802 1997/03/11 6.872 R 010802 1997/03/12 6.798 R 010802 1997/03/13 6.737 R 010802 1997/03/14 6.753 R 010802 1997/03/15 6.696 R 010802 1997/03/16 6.620 R 010802 1997/03/17 6.596 R 010802 1997/03/18 6.529 R 010802 1997/03/19 6.493 R 010802 1997/03/20 6.423 R 010802 1997/03/21 6.408 J 010802 1997/03/22 6.431 R 010802 1997/03/23 6.408 R 010802 1997/03/24 6.377 R 010802 1997/03/25 6.423 R 010802 1997/03/26 6.461 R 010802 1997/03/27 6.567 R 010802 1997/03/28 6.743 R 010802 1997/03/29 6.824 R 010802 1997/03/30 6.771 R 010802 1997/03/31 6.670 R 010802 1997/04/01 6.622 R 010802 1997/04/02 6.562 R 010802 1997/04/03 6.570 R 010802 1997/04/04 6.864 R 010802 1997/04/05 7.333 R 010802 1997/04/06 7.967 R 010802 1997/04/07 8.204 R 010802 1997/04/08 8.500 R 010802 1997/04/09 8.490 R 010802 1997/04/10 8.140 R 010802 1997/04/11 7.833 R 010802 1997/04/12 7.693 R 010802 1997/04/13 7.528 R 010802 1997/04/14 7.402 R 010802 1997/04/15 7.569 R 010802 1997/04/16 7.752 R 010802 1997/04/17 8.124 R 010802 1997/04/18 8.992 R 010802 1997/04/19 10.80 R 010802 1997/04/20 13.70 R 010802 1997/04/21 17.70 R 010802 1997/04/22 27.20 R 010802 1997/04/23 38.62 MC 010802 1997/04/24 52.94 MC 010802 1997/04/25 69.33 MC 010802 1997/04/26 70.33 MC 010802 1997/04/27 68.85 MC 010802 1997/04/28 81.40 MC 010802 1997/04/29 91.38 MC 010802 1997/04/30 86.59 MC 010802 1997/05/01 86.07 MC 010802 1997/05/02 215.7 MC 010802 1997/05/03 313.5 MC 010802 1997/05/04 264.5 MC 010802 1997/05/05 246.9 MC 010802 1997/05/06 230.7 MC 010802 1997/05/07 251.4 MC 010802 1997/05/08 228.8 MC 010802 1997/05/09 197.8 MC 010802 1997/05/10 190.9 MC 010802 1997/05/11 184.1 MC 010802 1997/05/12 198.1 MC 010802 1997/05/13 224.5 MC 010802 1997/05/14 366.0 MC 010802 1997/05/15 516.9 MC 010802 1997/05/16 429.3 MC 010802 1997/05/17 687.3 MC 010802 1997/05/18 565.1 MC 010802 1997/05/19 370.3 MC 010802 1997/05/20 285.3 MC 010802 1997/05/21 235.8 MC 010802 1997/05/22 204.7 MC 010802 1997/05/23 180.8 MC 010802 1997/05/24 157.4 MC 010802 1997/05/25 140.3 MC 010802 1997/05/26 152.7 MC 010802 1997/05/27 171.9 MC 010802 1997/05/28 165.6 MC 010802 1997/05/29 156.3 MC 010802 1997/05/30 147.2 MC 010802 1997/05/31 139.9 MC 010802 1997/06/01 138.1 S 010802 1997/06/02 131.9 S 010802 1997/06/03 117.2 S 010802 1997/06/04 103.6 MJ 010802 1997/06/05 95.77 MJ 010802 1997/06/06 86.51 MJ 010802 1997/06/07 77.88 MJ 010802 1997/06/08 70.83 MJ 010802 1997/06/09 65.48 MJ 010802 1997/06/10 61.37 MJ 010802 1997/06/11 57.51 MJ 010802 1997/06/12 53.41 MJ 010802 1997/06/13 49.48 MJ 010802 1997/06/14 46.33 MJ 010802 1997/06/15 42.78 MJ 010802 1997/06/16 39.53 MJ 010802 1997/06/17 36.71 MJ 010802 1997/06/18 34.75 MJ 010802 1997/06/19 34.42 MJ 010802 1997/06/20 33.85 MJ 010802 1997/06/21 31.77 MJ 010802 1997/06/22 38.48 MJ 010802 1997/06/23 45.86 MJ 010802 1997/06/24 46.96 MJ 010802 1997/06/25 45.40 MJ 010802 1997/06/26 43.30 MJ 010802 1997/06/27 40.24 MJ 010802 1997/06/28 37.04 MJ 010802 1997/06/29 34.28 MJ 010802 1997/06/30 32.04 MJ 010802 1997/07/01 30.28 MJ 010802 1997/07/02 32.92 MJ 010802 1997/07/03 37.15 MJ 010802 1997/07/04 39.24 MJ 010802 1997/07/05 44.44 MJ 010802 1997/07/06 46.34 MJ 010802 1997/07/07 44.88 MJ 010802 1997/07/08 42.30 MJ 010802 1997/07/09 39.93 MJ 010802 1997/07/10 38.05 MJ 010802 1997/07/11 35.36 MJ 010802 1997/07/12 33.04 MJ 010802 1997/07/13 30.52 MJ 010802 1997/07/14 29.28 MJ 010802 1997/07/15 27.73 MJ 010802 1997/07/16 25.53 MJ 010802 1997/07/17 24.31 MJ 010802 1997/07/18 23.53 MJ 010802 1997/07/19 23.16 MJ 010802 1997/07/20 21.89 MJ 010802 1997/07/21 20.47 MJ 010802 1997/07/22 19.33 MJ 010802 1997/07/23 18.51 MJ 010802 1997/07/24 17.52 MJ 010802 1997/07/25 16.67 MJ 010802 1997/07/26 15.90 MJ 010802 1997/07/27 15.37 MJ 010802 1997/07/28 15.77 MJ 010802 1997/07/29 15.40 MJ 010802 1997/07/30 14.59 MJ 010802 1997/07/31 13.70 MJ 010802 1997/08/01 13.16 MJ 010802 1997/08/02 12.88 MJ 010802 1997/08/03 12.70 MJ 010802 1997/08/04 12.26 MJ 010802 1997/08/05 11.67 MJ 010802 1997/08/06 11.23 MJ 010802 1997/08/07 10.78 MJ 010802 1997/08/08 10.53 MJ 010802 1997/08/09 10.20 MJ 010802 1997/08/10 9.862 MJ 010802 1997/08/11 9.717 MJ 010802 1997/08/12 9.732 MJ 010802 1997/08/13 9.336 MJ 010802 1997/08/14 9.333 MJ 010802 1997/08/15 9.328 MJ 010802 1997/08/16 9.468 MJ 010802 1997/08/17 9.579 MJ 010802 1997/08/18 9.373 MJ 010802 1997/08/19 9.035 MJ 010802 1997/08/20 8.548 MJ 010802 1997/08/21 8.130 MJ 010802 1997/08/22 7.963 MJ 010802 1997/08/23 8.409 MJ 010802 1997/08/24 8.646 MJ 010802 1997/08/25 8.522 MJ 010802 1997/08/26 8.465 MJ 010802 1997/08/27 8.403 MJ 010802 1997/08/28 8.999 MJ 010802 1997/08/29 10.77 MJ 010802 1997/08/30 11.20 MJ 010802 1997/08/31 11.12 MJ 010802 1997/09/01 10.70 MJ 010802 1997/09/02 10.47 MJ 010802 1997/09/03 11.25 MJ 010802 1997/09/04 11.17 MJ 010802 1997/09/05 10.85 MJ 010802 1997/09/06 10.54 MJ 010802 1997/09/07 10.52 MJ 010802 1997/09/08 10.67 MJ 010802 1997/09/09 10.37 MJ 010802 1997/09/10 10.02 MJ 010802 1997/09/11 9.717 MJ 010802 1997/09/12 9.479 MJ 010802 1997/09/13 9.294 MJ 010802 1997/09/14 10.11 MJ 010802 1997/09/15 10.30 MJ 010802 1997/09/16 9.928 MJ 010802 1997/09/17 10.06 MJ 010802 1997/09/18 9.826 MJ 010802 1997/09/19 9.578 MJ 010802 1997/09/20 9.618 MJ 010802 1997/09/21 9.718 MJ 010802 1997/09/22 9.566 MJ 010802 1997/09/23 9.485 MJ 010802 1997/09/24 9.092 MJ 010802 1997/09/25 8.977 MJ 010802 1997/09/26 8.950 MJ 010802 1997/09/27 8.895 MJ 010802 1997/09/28 8.729 MJ 010802 1997/09/29 8.667 MJ 010802 1997/09/30 9.088 MJ 010802 1997/10/01 9.542 MJ 010802 1997/10/02 9.582 MJ 010802 1997/10/03 9.431 MJ 010802 1997/10/04 9.402 MJ 010802 1997/10/05 9.351 MJ 010802 1997/10/06 9.389 MJ 010802 1997/10/07 9.338 MJ 010802 1997/10/08 9.221 MJ 010802 1997/10/09 9.099 MJ 010802 1997/10/10 8.982 MJ 010802 1997/10/11 8.772 MJ 010802 1997/10/12 8.680 MJ 010802 1997/10/13 8.523 MJ 010802 1997/10/14 8.417 MJ 010802 1997/10/15 8.273 MJ 010802 1997/10/16 8.278 MJ 010802 1997/10/17 8.427 MJ 010802 1997/10/18 8.411 MJ 010802 1997/10/19 8.217 MJ 010802 1997/10/20 8.001 MJ 010802 1997/10/21 7.780 MJ 010802 1997/10/22 7.595 MJ 010802 1997/10/23 7.386 MJ 010802 1997/10/24 7.200 MJ 010802 1997/10/25 7.031 MJ 010802 1997/10/26 6.891 MJ 010802 1997/10/27 6.803 MJ 010802 1997/10/28 7.016 MJ 010802 1997/10/29 7.301 MJ 010802 1997/10/30 6.914 MJ 010802 1997/10/31 6.682 MJ 010802 1997/11/01 6.555 MJ 010802 1997/11/02 6.752 MJ 010802 1997/11/03 7.562 MJ 010802 1997/11/04 9.306 MJ 010802 1997/11/05 10.33 MJ 010802 1997/11/06 11.36 MJ 010802 1997/11/07 12.66 MJ 010802 1997/11/08 13.76 MJ 010802 1997/11/09 14.60 MJ 010802 1997/11/10 16.08 MJ 010802 1997/11/11 17.73 MJ 010802 1997/11/12 18.55 MJ 010802 1997/11/13 18.96 MJ 010802 1997/11/14 19.09 MJ 010802 1997/11/15 19.08 MJ 010802 1997/11/16 18.72 MJ 010802 1997/11/17 18.51 S 010802 1997/11/18 20.00 R 010802 1997/11/19 19.10 R 010802 1997/11/20 18.10 J 010802 1997/11/21 15.80 R 010802 1997/11/22 15.40 R 010802 1997/11/23 14.50 R 010802 1997/11/24 13.80 R 010802 1997/11/25 13.30 R 010802 1997/11/26 12.70 R 010802 1997/11/27 12.40 R 010802 1997/11/28 12.00 R 010802 1997/11/29 11.70 R 010802 1997/11/30 11.40 R 010802 1997/12/01 11.20 R 010802 1997/12/02 10.90 R 010802 1997/12/03 10.70 R 010802 1997/12/04 10.40 R 010802 1997/12/05 10.20 R 010802 1997/12/06 9.889 R 010802 1997/12/07 9.725 R 010802 1997/12/08 9.529 R 010802 1997/12/09 9.337 R 010802 1997/12/10 9.132 R 010802 1997/12/11 9.002 R 010802 1997/12/12 8.810 R 010802 1997/12/13 8.628 R 010802 1997/12/14 8.469 R 010802 1997/12/15 8.284 R 010802 1997/12/16 8.151 R 010802 1997/12/17 8.035 R 010802 1997/12/18 7.892 R 010802 1997/12/19 7.803 R 010802 1997/12/20 7.674 R 010802 1997/12/21 7.537 R 010802 1997/12/22 7.443 R 010802 1997/12/23 7.355 R 010802 1997/12/24 7.272 R 010802 1997/12/25 7.151 R 010802 1997/12/26 7.066 R 010802 1997/12/27 6.970 R 010802 1997/12/28 6.854 R 010802 1997/12/29 6.794 R 010802 1997/12/30 6.729 R 010802 1997/12/31 6.677 R 010802 1998/01/01 6.594 R 010802 1998/01/02 6.496 R 010802 1998/01/03 6.427 R 010802 1998/01/04 6.377 R 010802 1998/01/05 6.340 R 010802 1998/01/06 6.220 R 010802 1998/01/07 6.168 R 010802 1998/01/08 6.128 R 010802 1998/01/09 6.073 R 010802 1998/01/10 6.008 R 010802 1998/01/11 5.966 R 010802 1998/01/12 5.916 R 010802 1998/01/13 5.878 R 010802 1998/01/14 5.801 R 010802 1998/01/15 5.715 R 010802 1998/01/16 5.630 R 010802 1998/01/17 5.584 R 010802 1998/01/18 5.534 R 010802 1998/01/19 5.511 R 010802 1998/01/20 5.429 R 010802 1998/01/21 5.413 R 010802 1998/01/22 5.372 R 010802 1998/01/23 5.330 R 010802 1998/01/24 5.308 R 010802 1998/01/25 5.290 R 010802 1998/01/26 5.265 R 010802 1998/01/27 5.227 R 010802 1998/01/28 5.197 R 010802 1998/01/29 5.191 R 010802 1998/01/30 5.172 J 010802 1998/01/31 5.126 R 010802 1998/02/01 5.096 R 010802 1998/02/02 5.051 R 010802 1998/02/03 5.021 R 010802 1998/02/04 4.982 R 010802 1998/02/05 4.923 R 010802 1998/02/06 4.891 R 010802 1998/02/07 4.845 R 010802 1998/02/08 4.825 R 010802 1998/02/09 4.814 R 010802 1998/02/10 4.797 R 010802 1998/02/11 4.794 R 010802 1998/02/12 4.970 R 010802 1998/02/13 5.178 R 010802 1998/02/14 4.885 R 010802 1998/02/15 4.744 R 010802 1998/02/16 4.685 R 010802 1998/02/17 4.602 R 010802 1998/02/18 4.552 R 010802 1998/02/19 4.547 R 010802 1998/02/20 4.556 R 010802 1998/02/21 4.575 R 010802 1998/02/22 4.623 R 010802 1998/02/23 4.710 R 010802 1998/02/24 4.954 R 010802 1998/02/25 5.217 R 010802 1998/02/26 5.564 R 010802 1998/02/27 6.093 R 010802 1998/02/28 6.588 R 010802 1998/03/01 7.796 R 010802 1998/03/02 8.583 R 010802 1998/03/03 9.501 R 010802 1998/03/04 9.343 R 010802 1998/03/05 8.678 R 010802 1998/03/06 8.061 R 010802 1998/03/07 7.683 R 010802 1998/03/08 7.819 R 010802 1998/03/09 8.354 R 010802 1998/03/10 24.10 R 010802 1998/03/11 39.40 R 010802 1998/03/12 65.80 R 010802 1998/03/13 58.70 R 010802 1998/03/14 48.30 R 010802 1998/03/15 42.10 R 010802 1998/03/16 34.90 R 010802 1998/03/17 27.70 R 010802 1998/03/18 23.30 R 010802 1998/03/19 18.40 R 010802 1998/03/20 16.10 R 010802 1998/03/21 13.20 R 010802 1998/03/22 12.10 R 010802 1998/03/23 11.10 R 010802 1998/03/24 10.30 R 010802 1998/03/25 9.896 R 010802 1998/03/26 9.432 R 010802 1998/03/27 8.873 R 010802 1998/03/28 8.767 R 010802 1998/03/29 8.695 R 010802 1998/03/30 9.989 R 010802 1998/03/31 12.00 R 010802 1998/04/01 15.00 R 010802 1998/04/02 15.10 R 010802 1998/04/03 14.70 R 010802 1998/04/04 14.20 R 010802 1998/04/05 13.50 R 010802 1998/04/06 13.10 R 010802 1998/04/07 12.90 R 010802 1998/04/08 12.90 R 010802 1998/04/09 13.50 R 010802 1998/04/10 14.50 R 010802 1998/04/11 16.40 R 010802 1998/04/12 19.10 R 010802 1998/04/13 23.00 R 010802 1998/04/14 28.30 R 010802 1998/04/15 37.00 R 010802 1998/04/16 53.30 R 010802 1998/04/17 80.36 MJ 010802 1998/04/18 121.5 MJ 010802 1998/04/19 162.0 MJ 010802 1998/04/20 160.7 MJ 010802 1998/04/21 143.0 MJ 010802 1998/04/22 129.8 MJ 010802 1998/04/23 125.8 MJ 010802 1998/04/24 123.1 MJ 010802 1998/04/25 114.1 MJ 010802 1998/04/26 104.2 MJ 010802 1998/04/27 101.0 MJ 010802 1998/04/28 99.90 MJ 010802 1998/04/29 98.75 MJ 010802 1998/04/30 110.7 MJ 010802 1998/05/01 138.5 MJ 010802 1998/05/02 163.9 MJ 010802 1998/05/03 172.3 MJ 010802 1998/05/04 196.3 MJ 010802 1998/05/05 212.8 MJ 010802 1998/05/06 204.7 MJ 010802 1998/05/07 195.1 MJ 010802 1998/05/08 188.2 MJ 010802 1998/05/09 191.4 MJ 010802 1998/05/10 173.7 MJ 010802 1998/05/11 147.2 MJ 010802 1998/05/12 123.3 MJ 010802 1998/05/13 105.4 MJ 010802 1998/05/14 92.00 MJ 010802 1998/05/15 81.44 MJ 010802 1998/05/16 72.67 MJ 010802 1998/05/17 65.35 MJ 010802 1998/05/18 59.94 MJ 010802 1998/05/19 55.87 MJ 010802 1998/05/20 51.44 MJ 010802 1998/05/21 47.91 MJ 010802 1998/05/22 47.01 MJ 010802 1998/05/23 53.56 MJ 010802 1998/05/24 64.15 MJ 010802 1998/05/25 66.04 MJ 010802 1998/05/26 65.02 MJ 010802 1998/05/27 69.77 MJ 010802 1998/05/28 69.96 MJ 010802 1998/05/29 67.09 MJ 010802 1998/05/30 63.00 J 010802 1998/05/31 57.73 MJ 010802 1998/06/01 53.87 MJ 010802 1998/06/02 49.91 MJ 010802 1998/06/03 46.91 MJ 010802 1998/06/04 49.04 MJ 010802 1998/06/05 56.80 MJ 010802 1998/06/06 60.85 MJ 010802 1998/06/07 60.42 MJ 010802 1998/06/08 57.82 MJ 010802 1998/06/09 54.40 MJ 010802 1998/06/10 50.69 MJ 010802 1998/06/11 47.15 MJ 010802 1998/06/12 44.11 MJ 010802 1998/06/13 40.82 MJ 010802 1998/06/14 38.09 MJ 010802 1998/06/15 35.77 MJ 010802 1998/06/16 34.41 MJ 010802 1998/06/17 33.66 MJ 010802 1998/06/18 38.29 MJ 010802 1998/06/19 49.42 MJ 010802 1998/06/20 82.98 MJ 010802 1998/06/21 88.52 MJ 010802 1998/06/22 78.22 MJ 010802 1998/06/23 69.17 MJ 010802 1998/06/24 61.90 MJ 010802 1998/06/25 54.93 MJ 010802 1998/06/26 49.62 MJ 010802 1998/06/27 47.14 MJ 010802 1998/06/28 42.67 MJ 010802 1998/06/29 39.18 MJ 010802 1998/06/30 38.19 MJ 010802 1998/07/01 40.32 MJ 010802 1998/07/02 47.70 MJ 010802 1998/07/03 50.82 MJ 010802 1998/07/04 47.52 MJ 010802 1998/07/05 46.19 MJ 010802 1998/07/06 45.48 MJ 010802 1998/07/07 42.40 MJ 010802 1998/07/08 40.35 MJ 010802 1998/07/09 37.83 MJ 010802 1998/07/10 37.92 MJ 010802 1998/07/11 45.39 MJ 010802 1998/07/12 55.09 MJ 010802 1998/07/13 63.36 MJ 010802 1998/07/14 66.49 MJ 010802 1998/07/15 64.91 MJ 010802 1998/07/16 58.92 MJ 010802 1998/07/17 56.49 MJ 010802 1998/07/18 55.18 MJ 010802 1998/07/19 57.20 MJ 010802 1998/07/20 54.67 MJ 010802 1998/07/21 51.24 MJ 010802 1998/07/22 47.36 MJ 010802 1998/07/23 46.75 MJ 010802 1998/07/24 42.75 MJ 010802 1998/07/25 39.54 MJ 010802 1998/07/26 36.78 MJ 010802 1998/07/27 34.90 MJ 010802 1998/07/28 32.87 MJ 010802 1998/07/29 35.40 MJ 010802 1998/07/30 39.73 MJ 010802 1998/07/31 39.20 MJ 010802 1998/08/01 37.30 MJ 010802 1998/08/02 35.34 MJ 010802 1998/08/03 34.12 MJ 010802 1998/08/04 32.12 MJ 010802 1998/08/05 29.92 MJ 010802 1998/08/06 28.09 MJ 010802 1998/08/07 26.36 MJ 010802 1998/08/08 24.59 MJ 010802 1998/08/09 23.06 MJ 010802 1998/08/10 21.78 MJ 010802 1998/08/11 21.58 MJ 010802 1998/08/12 23.96 MJ 010802 1998/08/13 22.63 MJ 010802 1998/08/14 20.27 MJ 010802 1998/08/15 18.69 MJ 010802 1998/08/16 17.84 J 010802 1998/08/17 17.95 MJ 010802 1998/08/18 16.90 MJ 010802 1998/08/19 16.19 MJ 010802 1998/08/20 15.59 MJ 010802 1998/08/21 14.75 MJ 010802 1998/08/22 14.06 MJ 010802 1998/08/23 13.44 MJ 010802 1998/08/24 13.19 MJ 010802 1998/08/25 13.47 MJ 010802 1998/08/26 13.40 MJ 010802 1998/08/27 13.01 MJ 010802 1998/08/28 12.56 MJ 010802 1998/08/29 12.04 MJ 010802 1998/08/30 11.83 MJ 010802 1998/08/31 11.86 MJ 010802 1998/09/01 11.52 MJ 010802 1998/09/02 11.03 MJ 010802 1998/09/03 10.64 MJ 010802 1998/09/04 10.95 MJ 010802 1998/09/05 11.45 MJ 010802 1998/09/06 11.14 MJ 010802 1998/09/07 10.59 MJ 010802 1998/09/08 10.22 MJ 010802 1998/09/09 12.40 MJ 010802 1998/09/10 20.81 MJ 010802 1998/09/11 27.34 MJ 010802 1998/09/12 27.92 MJ 010802 1998/09/13 27.35 MJ 010802 1998/09/14 25.84 MJ 010802 1998/09/15 24.49 MJ 010802 1998/09/16 23.55 MJ 010802 1998/09/17 22.24 MJ 010802 1998/09/18 21.00 MJ 010802 1998/09/19 19.98 MJ 010802 1998/09/20 19.09 MJ 010802 1998/09/21 18.62 MJ 010802 1998/09/22 20.57 MJ 010802 1998/09/23 21.41 MJ 010802 1998/09/24 20.80 MJ 010802 1998/09/25 20.53 MJ 010802 1998/09/26 20.36 MJ 010802 1998/09/27 20.49 MJ 010802 1998/09/28 21.33 MJ 010802 1998/09/29 20.89 MJ 010802 1998/09/30 20.06 MJ 010802 1998/10/01 21.82 MJ 010802 1998/10/02 31.68 MJ 010802 1998/10/03 45.40 MJ 010802 1998/10/04 47.19 MJ 010802 1998/10/05 44.71 MJ 010802 1998/10/06 41.47 MJ 010802 1998/10/07 38.83 MJ 010802 1998/10/08 37.21 MJ 010802 1998/10/09 35.74 MJ 010802 1998/10/10 33.23 MJ 010802 1998/10/11 31.58 MJ 010802 1998/10/12 30.22 MJ 010802 1998/10/13 28.51 MJ 010802 1998/10/14 26.95 MJ 010802 1998/10/15 26.04 MJ 010802 1998/10/16 26.06 MJ 010802 1998/10/17 25.16 MJ 010802 1998/10/18 24.08 MJ 010802 1998/10/19 23.32 MJ 010802 1998/10/20 22.69 MJ 010802 1998/10/21 22.21 MJ 010802 1998/10/22 21.74 MJ 010802 1998/10/23 21.18 MJ 010802 1998/10/24 20.63 MJ 010802 1998/10/25 20.05 MJ 010802 1998/10/26 19.46 MJ 010802 1998/10/27 18.79 MJ 010802 1998/10/28 18.40 MJ 010802 1998/10/29 19.39 MJ 010802 1998/10/30 20.29 MJ 010802 1998/10/31 27.19 MJ 010802 1998/11/01 36.59 MJ 010802 1998/11/02 38.82 MJ 010802 1998/11/03 40.13 MJ 010802 1998/11/04 40.85 MJ 010802 1998/11/05 40.74 MJ 010802 1998/11/06 39.93 MJ 010802 1998/11/07 38.49 MJ 010802 1998/11/08 36.99 MJ 010802 1998/11/09 35.27 MJ 010802 1998/11/10 33.65 MJ 010802 1998/11/11 33.43 MJ 010802 1998/11/12 32.81 MJ 010802 1998/11/13 30.78 MJ 010802 1998/11/14 28.92 MJ 010802 1998/11/15 27.82 MJ 010802 1998/11/16 27.15 MJ 010802 1998/11/17 26.85 MJ 010802 1998/11/18 25.74 MJ 010802 1998/11/19 24.54 MJ 010802 1998/11/20 26.62 MJ 010802 1998/11/21 24.19 MJ 010802 1998/11/22 21.64 MJ 010802 1998/11/23 20.36 MJ 010802 1998/11/24 19.58 MJ 010802 1998/11/25 18.88 J 010802 1998/11/26 17.60 R 010802 1998/11/27 17.30 R 010802 1998/11/28 17.10 R 010802 1998/11/29 16.60 R 010802 1998/11/30 16.30 R 010802 1998/12/01 16.00 R 010802 1998/12/02 15.70 R 010802 1998/12/03 15.50 R 010802 1998/12/04 15.30 R 010802 1998/12/05 15.10 R 010802 1998/12/06 14.80 R 010802 1998/12/07 14.60 R 010802 1998/12/08 14.40 R 010802 1998/12/09 14.10 R 010802 1998/12/10 13.90 R 010802 1998/12/11 13.80 R 010802 1998/12/12 13.60 R 010802 1998/12/13 13.50 R 010802 1998/12/14 13.40 R 010802 1998/12/15 13.30 R 010802 1998/12/16 13.20 R 010802 1998/12/17 13.10 R 010802 1998/12/18 13.10 R 010802 1998/12/19 13.00 R 010802 1998/12/20 13.00 R 010802 1998/12/21 12.90 R 010802 1998/12/22 12.90 R 010802 1998/12/23 12.80 R 010802 1998/12/24 12.80 R 010802 1998/12/25 12.80 R 010802 1998/12/26 12.80 R 010802 1998/12/27 12.80 R 010802 1998/12/28 12.80 R 010802 1998/12/29 12.80 R 010802 1998/12/30 12.90 R 010802 1998/12/31 12.90 R 010802 1999/01/01 12.90 R 010802 1999/01/02 13.00 R 010802 1999/01/03 13.10 R 010802 1999/01/04 13.10 R 010802 1999/01/05 13.20 R 010802 1999/01/06 13.10 R 010802 1999/01/07 13.30 R 010802 1999/01/08 13.30 R 010802 1999/01/09 13.40 R 010802 1999/01/10 13.50 R 010802 1999/01/11 13.50 R 010802 1999/01/12 13.60 R 010802 1999/01/13 13.70 R 010802 1999/01/14 13.80 R 010802 1999/01/15 14.00 R 010802 1999/01/16 13.90 R 010802 1999/01/17 14.10 R 010802 1999/01/18 14.30 R 010802 1999/01/19 14.40 R 010802 1999/01/20 14.50 R 010802 1999/01/21 14.70 R 010802 1999/01/22 14.80 R 010802 1999/01/23 15.10 R 010802 1999/01/24 15.40 R 010802 1999/01/25 15.80 R 010802 1999/01/26 16.20 R 010802 1999/01/27 16.90 R 010802 1999/01/28 16.80 R 010802 1999/01/29 16.60 R 010802 1999/01/30 16.20 J 010802 1999/01/31 16.10 R 010802 1999/02/01 15.80 R 010802 1999/02/02 15.60 R 010802 1999/02/03 15.50 R 010802 1999/02/04 15.30 R 010802 1999/02/05 15.20 R 010802 1999/02/06 14.90 R 010802 1999/02/07 14.80 R 010802 1999/02/08 14.60 R 010802 1999/02/09 14.50 R 010802 1999/02/10 14.40 R 010802 1999/02/11 14.30 R 010802 1999/02/12 14.20 R 010802 1999/02/13 14.10 R 010802 1999/02/14 14.10 R 010802 1999/02/15 14.00 R 010802 1999/02/16 13.90 R 010802 1999/02/17 13.80 R 010802 1999/02/18 13.70 R 010802 1999/02/19 13.70 R 010802 1999/02/20 13.60 R 010802 1999/02/21 13.50 R 010802 1999/02/22 13.50 R 010802 1999/02/23 13.40 R 010802 1999/02/24 13.30 R 010802 1999/02/25 13.30 R 010802 1999/02/26 13.30 R 010802 1999/02/27 13.20 R 010802 1999/02/28 13.20 R 010802 1999/03/01 13.20 R 010802 1999/03/02 13.10 R 010802 1999/03/03 13.10 R 010802 1999/03/04 13.20 R 010802 1999/03/05 13.30 R 010802 1999/03/06 13.70 R 010802 1999/03/07 15.40 R 010802 1999/03/08 16.40 R 010802 1999/03/09 18.20 R 010802 1999/03/10 21.10 R 010802 1999/03/11 26.80 R 010802 1999/03/12 33.80 R 010802 1999/03/13 40.10 R 010802 1999/03/14 34.30 R 010802 1999/03/15 32.10 R 010802 1999/03/16 30.80 R 010802 1999/03/17 29.00 R 010802 1999/03/18 27.20 R 010802 1999/03/19 25.30 R 010802 1999/03/20 24.30 R 010802 1999/03/21 23.60 R 010802 1999/03/22 22.80 R 010802 1999/03/23 22.20 R 010802 1999/03/24 21.20 R 010802 1999/03/25 20.70 R 010802 1999/03/26 19.70 R 010802 1999/03/27 18.10 R 010802 1999/03/28 16.50 R 010802 1999/03/29 18.70 R 010802 1999/03/30 22.80 R 010802 1999/03/31 27.50 R 010802 1999/04/01 27.30 R 010802 1999/04/02 26.90 R 010802 1999/04/03 26.60 R 010802 1999/04/04 25.90 R 010802 1999/04/05 25.40 R 010802 1999/04/06 24.70 R 010802 1999/04/07 24.30 R 010802 1999/04/08 24.10 R 010802 1999/04/09 23.60 R 010802 1999/04/10 23.70 R 010802 1999/04/11 23.90 R 010802 1999/04/12 24.80 R 010802 1999/04/13 25.10 R 010802 1999/04/14 25.70 R 010802 1999/04/15 26.70 R 010802 1999/04/16 28.50 R 010802 1999/04/17 33.50 R 010802 1999/04/18 57.50 R 010802 1999/04/19 86.45 MJ 010802 1999/04/20 101.6 MJ 010802 1999/04/21 131.5 MJ 010802 1999/04/22 163.6 MJ 010802 1999/04/23 178.7 MJ 010802 1999/04/24 169.9 MJ 010802 1999/04/25 143.5 MJ 010802 1999/04/26 127.9 MJ 010802 1999/04/27 121.3 MJ 010802 1999/04/28 141.5 MJ 010802 1999/04/29 170.4 MJ 010802 1999/04/30 187.4 MJ 010802 1999/05/01 225.3 MJ 010802 1999/05/02 288.5 MJ 010802 1999/05/03 292.2 MJ 010802 1999/05/04 380.5 MJ 010802 1999/05/05 460.9 MJ 010802 1999/05/06 460.9 MJ 010802 1999/05/07 461.1 MJ 010802 1999/05/08 449.5 MJ 010802 1999/05/09 441.1 MJ 010802 1999/05/10 414.0 MJ 010802 1999/05/11 316.2 MJ 010802 1999/05/12 249.6 MJ 010802 1999/05/13 185.7 MJ 010802 1999/05/14 145.2 MJ 010802 1999/05/15 120.4 MJ 010802 1999/05/16 106.5 MJ 010802 1999/05/17 103.4 MJ 010802 1999/05/18 107.3 MJ 010802 1999/05/19 109.8 MJ 010802 1999/05/20 107.3 J 010802 1999/05/21 102.1 MJ 010802 1999/05/22 89.23 MJ 010802 1999/05/23 77.97 MJ 010802 1999/05/24 68.97 MJ 010802 1999/05/25 65.87 MJ 010802 1999/05/26 70.24 MJ 010802 1999/05/27 67.51 MJ 010802 1999/05/28 63.31 MJ 010802 1999/05/29 58.47 MJ 010802 1999/05/30 54.30 MJ 010802 1999/05/31 50.00 MJ 010802 1999/06/01 46.66 MJ 010802 1999/06/02 49.25 MJ 010802 1999/06/03 49.81 MJ 010802 1999/06/04 49.90 MJ 010802 1999/06/05 48.04 MJ 010802 1999/06/06 46.99 MJ 010802 1999/06/07 47.88 MJ 010802 1999/06/08 45.84 MJ 010802 1999/06/09 42.72 MJ 010802 1999/06/10 40.49 MJ 010802 1999/06/11 38.43 MJ 010802 1999/06/12 36.40 MJ 010802 1999/06/13 34.38 MJ 010802 1999/06/14 32.63 MJ 010802 1999/06/15 31.14 MJ 010802 1999/06/16 29.54 MJ 010802 1999/06/17 27.54 MJ 010802 1999/06/18 25.91 MJ 010802 1999/06/19 25.04 MJ 010802 1999/06/20 23.70 MJ 010802 1999/06/21 22.27 MJ 010802 1999/06/22 20.87 MJ 010802 1999/06/23 19.77 MJ 010802 1999/06/24 18.76 MJ 010802 1999/06/25 17.84 MJ 010802 1999/06/26 16.86 MJ 010802 1999/06/27 16.18 MJ 010802 1999/06/28 15.66 MJ 010802 1999/06/29 15.23 MJ 010802 1999/06/30 14.51 MJ 010802 1999/07/01 13.79 MJ 010802 1999/07/02 13.46 MJ 010802 1999/07/03 13.51 MJ 010802 1999/07/04 13.02 MJ 010802 1999/07/05 13.26 MJ 010802 1999/07/06 13.02 MJ 010802 1999/07/07 13.30 MJ 010802 1999/07/08 13.63 MJ 010802 1999/07/09 12.63 MJ 010802 1999/07/10 11.80 MJ 010802 1999/07/11 12.13 MJ 010802 1999/07/12 11.95 MJ 010802 1999/07/13 11.26 MJ 010802 1999/07/14 10.69 MJ 010802 1999/07/15 10.21 MJ 010802 1999/07/16 10.11 MJ 010802 1999/07/17 9.921 MJ 010802 1999/07/18 9.461 MJ 010802 1999/07/19 8.996 MJ 010802 1999/07/20 8.636 MJ 010802 1999/07/21 8.341 MJ 010802 1999/07/22 8.097 MJ 010802 1999/07/23 7.817 MJ 010802 1999/07/24 7.640 MJ 010802 1999/07/25 7.476 MJ 010802 1999/07/26 7.387 MJ 010802 1999/07/27 7.228 MJ 010802 1999/07/28 7.291 MJ 010802 1999/07/29 7.163 MJ 010802 1999/07/30 6.931 MJ 010802 1999/07/31 6.706 MJ 010802 1999/08/01 6.555 MJ 010802 1999/08/02 6.663 MJ 010802 1999/08/03 6.692 MJ 010802 1999/08/04 6.406 MJ 010802 1999/08/05 6.592 MJ 010802 1999/08/06 6.936 MJ 010802 1999/08/07 7.402 MJ 010802 1999/08/08 7.318 MJ 010802 1999/08/09 7.430 MJ 010802 1999/08/10 6.933 MJ 010802 1999/08/11 6.531 MJ 010802 1999/08/12 6.293 MJ 010802 1999/08/13 6.162 MJ 010802 1999/08/14 8.218 MJ 010802 1999/08/15 9.301 MJ 010802 1999/08/16 8.584 MJ 010802 1999/08/17 7.785 MJ 010802 1999/08/18 8.770 J 010802 1999/08/19 14.32 MJ 010802 1999/08/20 16.91 MJ 010802 1999/08/21 14.83 MJ 010802 1999/08/22 13.45 MJ 010802 1999/08/23 12.46 MJ 010802 1999/08/24 11.80 MJ 010802 1999/08/25 11.21 MJ 010802 1999/08/26 10.77 MJ 010802 1999/08/27 10.25 MJ 010802 1999/08/28 9.744 MJ 010802 1999/08/29 9.442 MJ 010802 1999/08/30 9.228 MJ 010802 1999/08/31 8.832 MJ 010802 1999/09/01 8.480 MJ 010802 1999/09/02 8.163 MJ 010802 1999/09/03 7.907 MJ 010802 1999/09/04 7.645 MJ 010802 1999/09/05 7.447 MJ 010802 1999/09/06 7.346 MJ 010802 1999/09/07 7.238 MJ 010802 1999/09/08 7.689 MJ 010802 1999/09/09 8.070 MJ 010802 1999/09/10 8.538 MJ 010802 1999/09/11 11.19 MJ 010802 1999/09/12 39.96 MJ 010802 1999/09/13 41.26 MJ 010802 1999/09/14 34.89 MJ 010802 1999/09/15 30.44 MJ 010802 1999/09/16 27.20 MJ 010802 1999/09/17 26.19 MJ 010802 1999/09/18 29.25 MJ 010802 1999/09/19 29.23 MJ 010802 1999/09/20 28.05 MJ 010802 1999/09/21 27.22 MJ 010802 1999/09/22 30.11 MJ 010802 1999/09/23 48.34 MJ 010802 1999/09/24 90.42 MJ 010802 1999/09/25 92.80 MJ 010802 1999/09/26 90.48 MJ 010802 1999/09/27 80.20 MJ 010802 1999/09/28 70.10 MJ 010802 1999/09/29 61.12 MJ 010802 1999/09/30 54.31 MJ 010802 1999/10/01 48.50 MJ 010802 1999/10/02 43.36 MJ 010802 1999/10/03 39.28 MJ 010802 1999/10/04 35.55 MJ 010802 1999/10/05 32.51 MJ 010802 1999/10/06 30.69 MJ 010802 1999/10/07 31.05 MJ 010802 1999/10/08 29.65 MJ 010802 1999/10/09 27.76 MJ 010802 1999/10/10 26.64 MJ 010802 1999/10/11 26.53 MJ 010802 1999/10/12 26.56 MJ 010802 1999/10/13 26.45 MJ 010802 1999/10/14 34.96 MJ 010802 1999/10/15 126.7 MJ 010802 1999/10/16 133.0 MJ 010802 1999/10/17 116.0 MJ 010802 1999/10/18 100.5 MJ 010802 1999/10/19 89.36 MJ 010802 1999/10/20 80.59 MJ 010802 1999/10/21 74.67 MJ 010802 1999/10/22 67.98 MJ 010802 1999/10/23 63.05 MJ 010802 1999/10/24 68.34 MJ 010802 1999/10/25 68.20 MJ 010802 1999/10/26 64.61 MJ 010802 1999/10/27 60.58 MJ 010802 1999/10/28 56.46 MJ 010802 1999/10/29 52.52 MJ 010802 1999/10/30 49.08 MJ 010802 1999/10/31 45.57 MJ 010802 1999/11/01 43.21 MJ 010802 1999/11/02 40.00 MJ 010802 1999/11/03 37.99 MJ 010802 1999/11/04 44.41 MJ 010802 1999/11/05 58.58 MJ 010802 1999/11/06 62.79 MJ 010802 1999/11/07 61.16 MJ 010802 1999/11/08 57.29 MJ 010802 1999/11/09 52.54 MJ 010802 1999/11/10 49.10 MJ 010802 1999/11/11 45.12 MJ 010802 1999/11/12 41.37 MJ 010802 1999/11/13 38.56 MJ 010802 1999/11/14 38.92 MJ 010802 1999/11/15 57.60 MJ 010802 1999/11/16 66.51 MJ 010802 1999/11/17 60.52 MJ 010802 1999/11/18 52.46 MJ 010802 1999/11/19 44.84 MJ 010802 1999/11/20 40.94 MJ 010802 1999/11/21 38.30 MJ 010802 1999/11/22 35.58 MJ 010802 1999/11/23 33.93 MJ 010802 1999/11/24 33.68 MJ 010802 1999/11/25 35.53 MJ 010802 1999/11/26 37.69 MJ 010802 1999/11/27 43.53 MJ 010802 1999/11/28 121.6 MJ 010802 1999/11/29 145.0 MJ 010802 1999/11/30 118.2 MJ 010802 1999/12/01 97.55 MJ 010802 1999/12/02 84.08 MJ 010802 1999/12/03 73.43 MJ 010802 1999/12/04 64.37 MJ 010802 1999/12/05 57.29 MJ 010802 1999/12/06 53.32 MJ 010802 1999/12/07 51.73 MJ 010802 1999/12/08 48.65 MJ 010802 1999/12/09 43.59 MJ 010802 1999/12/10 39.76 MJ 010802 1999/12/11 42.09 MJ 010802 1999/12/12 81.31 MJ 010802 1999/12/13 88.28 MJ 010802 1999/12/14 74.56 MJ 010802 1999/12/15 63.48 MJ 010802 1999/12/16 56.07 MJ 010802 1999/12/17 52.27 MJ 010802 1999/12/18 46.62 MJ 010802 1999/12/19 42.29 MJ 010802 1999/12/20 36.30 R 010802 1999/12/21 34.80 R 010802 1999/12/22 32.90 R 010802 1999/12/23 31.50 R 010802 1999/12/24 30.20 R 010802 1999/12/25 29.10 R 010802 1999/12/26 27.70 R 010802 1999/12/27 27.00 R 010802 1999/12/28 25.80 R 010802 1999/12/29 25.10 R 010802 1999/12/30 24.30 R 010802 1999/12/31 23.70 R 010802 2000/01/01 23.00 R 010802 2000/01/02 22.30 R 010802 2000/01/03 21.70 R 010802 2000/01/04 21.20 R 010802 2000/01/05 20.70 R 010802 2000/01/06 20.20 R 010802 2000/01/07 19.80 R 010802 2000/01/08 19.00 R 010802 2000/01/09 19.00 R 010802 2000/01/10 18.60 R 010802 2000/01/11 18.30 R 010802 2000/01/12 18.10 R 010802 2000/01/13 17.70 R 010802 2000/01/14 17.40 R 010802 2000/01/15 17.20 R 010802 2000/01/16 16.90 R 010802 2000/01/17 16.70 R 010802 2000/01/18 16.40 R 010802 2000/01/19 16.20 R 010802 2000/01/20 16.00 R 010802 2000/01/21 15.80 R 010802 2000/01/22 15.60 R 010802 2000/01/23 15.20 R 010802 2000/01/24 15.00 R 010802 2000/01/25 15.00 R 010802 2000/01/26 14.90 R 010802 2000/01/27 14.60 R 010802 2000/01/28 14.40 J 010802 2000/01/29 14.20 R 010802 2000/01/30 14.10 R 010802 2000/01/31 14.00 R 010802 2000/02/01 13.90 R 010802 2000/02/02 13.70 R 010802 2000/02/03 13.50 R 010802 2000/02/04 13.30 R 010802 2000/02/05 13.20 R 010802 2000/02/06 13.00 R 010802 2000/02/07 12.90 R 010802 2000/02/08 12.70 R 010802 2000/02/09 12.60 R 010802 2000/02/10 12.60 R 010802 2000/02/11 12.50 R 010802 2000/02/12 12.30 R 010802 2000/02/13 12.20 R 010802 2000/02/14 12.10 R 010802 2000/02/15 12.00 R 010802 2000/02/16 11.90 R 010802 2000/02/17 11.90 R 010802 2000/02/18 11.60 R 010802 2000/02/19 11.60 R 010802 2000/02/20 11.40 R 010802 2000/02/21 11.30 R 010802 2000/02/22 11.10 R 010802 2000/02/23 11.00 R 010802 2000/02/24 10.90 R 010802 2000/02/25 10.80 R 010802 2000/02/26 10.80 R 010802 2000/02/27 10.80 R 010802 2000/02/28 10.80 R 010802 2000/02/29 11.00 R 010802 2000/03/01 11.30 R 010802 2000/03/02 11.50 R 010802 2000/03/03 11.80 R 010802 2000/03/04 11.70 R 010802 2000/03/05 11.60 R 010802 2000/03/06 11.40 R 010802 2000/03/07 11.30 R 010802 2000/03/08 10.90 R 010802 2000/03/09 10.60 R 010802 2000/03/10 10.40 R 010802 2000/03/11 10.20 R 010802 2000/03/12 9.880 R 010802 2000/03/13 9.530 R 010802 2000/03/14 9.300 R 010802 2000/03/15 9.100 R 010802 2000/03/16 8.883 R 010802 2000/03/17 8.568 J 010802 2000/03/18 8.450 R 010802 2000/03/19 8.380 R 010802 2000/03/20 8.040 R 010802 2000/03/21 7.947 R 010802 2000/03/22 7.828 R 010802 2000/03/23 7.760 R 010802 2000/03/24 7.740 R 010802 2000/03/25 7.730 R 010802 2000/03/26 7.771 R 010802 2000/03/27 7.810 R 010802 2000/03/28 7.970 R 010802 2000/03/29 8.559 R 010802 2000/03/30 11.50 R 010802 2000/03/31 16.90 R 010802 2000/04/01 26.10 R 010802 2000/04/02 25.60 R 010802 2000/04/03 24.60 R 010802 2000/04/04 27.40 R 010802 2000/04/05 32.20 R 010802 2000/04/06 37.20 R 010802 2000/04/07 36.40 R 010802 2000/04/08 35.40 R 010802 2000/04/09 36.00 R 010802 2000/04/10 269.0 R 010802 2000/04/11 178.0 R 010802 2000/04/12 120.0 R 010802 2000/04/13 90.00 R 010802 2000/04/14 68.60 R 010802 2000/04/15 61.80 R 010802 2000/04/16 56.80 R 010802 2000/04/17 54.30 R 010802 2000/04/18 51.40 R 010802 2000/04/19 49.50 R 010802 2000/04/20 48.80 R 010802 2000/04/21 48.20 R 010802 2000/04/22 48.10 R 010802 2000/04/23 59.40 R 010802 2000/04/24 108.8 MJ 010802 2000/04/25 144.4 MJ 010802 2000/04/26 118.4 MJ 010802 2000/04/27 103.6 MJ 010802 2000/04/28 92.71 MJ 010802 2000/04/29 85.01 MJ 010802 2000/04/30 91.16 MJ 010802 2000/05/01 94.04 MJ 010802 2000/05/02 100.0 MJ 010802 2000/05/03 104.0 MJ 010802 2000/05/04 111.5 MJ 010802 2000/05/05 155.6 MJ 010802 2000/05/06 242.3 MJ 010802 2000/05/07 232.5 MJ 010802 2000/05/08 265.6 MJ 010802 2000/05/09 284.7 MJ 010802 2000/05/10 235.9 MJ 010802 2000/05/11 203.7 MJ 010802 2000/05/12 186.3 MJ 010802 2000/05/13 169.4 MJ 010802 2000/05/14 165.4 MJ 010802 2000/05/15 161.1 MJ 010802 2000/05/16 171.8 MJ 010802 2000/05/17 181.2 MJ 010802 2000/05/18 173.1 MJ 010802 2000/05/19 185.3 MJ 010802 2000/05/20 181.9 MJ 010802 2000/05/21 161.6 MJ 010802 2000/05/22 145.2 MJ 010802 2000/05/23 137.0 MJ 010802 2000/05/24 131.1 MJ 010802 2000/05/25 126.8 MJ 010802 2000/05/26 122.1 MJ 010802 2000/05/27 113.8 MJ 010802 2000/05/28 105.4 MJ 010802 2000/05/29 95.28 MJ 010802 2000/05/30 86.03 MJ 010802 2000/05/31 78.61 MJ 010802 2000/06/01 73.17 MJ 010802 2000/06/02 68.72 MJ 010802 2000/06/03 66.99 MJ 010802 2000/06/04 62.33 MJ 010802 2000/06/05 57.20 MJ 010802 2000/06/06 52.88 MJ 010802 2000/06/07 49.24 MJ 010802 2000/06/08 46.08 MJ 010802 2000/06/09 43.32 MJ 010802 2000/06/10 40.15 MJ 010802 2000/06/11 37.41 MJ 010802 2000/06/12 35.09 MJ 010802 2000/06/13 33.18 MJ 010802 2000/06/14 31.12 MJ 010802 2000/06/15 29.48 MJ 010802 2000/06/16 27.98 MJ 010802 2000/06/17 26.56 MJ 010802 2000/06/18 25.09 MJ 010802 2000/06/19 23.69 MJ 010802 2000/06/20 22.54 MJ 010802 2000/06/21 21.62 MJ 010802 2000/06/22 21.23 MJ 010802 2000/06/23 20.52 MJ 010802 2000/06/24 19.88 MJ 010802 2000/06/25 18.98 MJ 010802 2000/06/26 18.20 MJ 010802 2000/06/27 17.61 MJ 010802 2000/06/28 17.00 MJ 010802 2000/06/29 16.39 MJ 010802 2000/06/30 16.36 MJ 010802 2000/07/01 19.26 MJ 010802 2000/07/02 21.48 MJ 010802 2000/07/03 22.68 MJ 010802 2000/07/04 23.41 MJ 010802 2000/07/05 25.15 MJ 010802 2000/07/06 29.19 MJ 010802 2000/07/07 29.74 MJ 010802 2000/07/08 28.58 MJ 010802 2000/07/09 26.97 MJ 010802 2000/07/10 25.56 MJ 010802 2000/07/11 24.85 MJ 010802 2000/07/12 25.09 MJ 010802 2000/07/13 23.33 MJ 010802 2000/07/14 21.72 MJ 010802 2000/07/15 20.53 MJ 010802 2000/07/16 19.39 MJ 010802 2000/07/17 18.93 MJ 010802 2000/07/18 19.08 MJ 010802 2000/07/19 19.66 MJ 010802 2000/07/20 19.11 MJ 010802 2000/07/21 18.15 MJ 010802 2000/07/22 17.67 MJ 010802 2000/07/23 18.03 MJ 010802 2000/07/24 18.02 MJ 010802 2000/07/25 17.28 MJ 010802 2000/07/26 16.56 MJ 010802 2000/07/27 15.82 MJ 010802 2000/07/28 15.22 MJ 010802 2000/07/29 14.70 MJ 010802 2000/07/30 14.25 MJ 010802 2000/07/31 13.82 MJ 010802 2000/08/01 13.37 MJ 010802 2000/08/02 13.37 MJ 010802 2000/08/03 13.22 MJ 010802 2000/08/04 12.80 MJ 010802 2000/08/05 12.32 MJ 010802 2000/08/06 11.91 MJ 010802 2000/08/07 11.55 MJ 010802 2000/08/08 11.45 MJ 010802 2000/08/09 11.49 MJ 010802 2000/08/10 12.31 MJ 010802 2000/08/11 13.07 MJ 010802 2000/08/12 12.68 MJ 010802 2000/08/13 11.81 MJ 010802 2000/08/14 11.24 MJ 010802 2000/08/15 10.95 MJ 010802 2000/08/16 10.98 MJ 010802 2000/08/17 11.41 MJ 010802 2000/08/18 12.88 MJ 010802 2000/08/19 12.68 MJ 010802 2000/08/20 12.01 MJ 010802 2000/08/21 11.56 MJ 010802 2000/08/22 11.17 MJ 010802 2000/08/23 10.94 MJ 010802 2000/08/24 11.55 MJ 010802 2000/08/25 12.33 MJ 010802 2000/08/26 11.96 MJ 010802 2000/08/27 11.55 MJ 010802 2000/08/28 11.19 MJ 010802 2000/08/29 10.90 MJ 010802 2000/08/30 10.68 MJ 010802 2000/08/31 10.59 MJ 010802 2000/09/01 10.42 MJ 010802 2000/09/02 10.19 MJ 010802 2000/09/03 10.04 MJ 010802 2000/09/04 9.837 MJ 010802 2000/09/05 9.630 MJ 010802 2000/09/06 9.479 MJ 010802 2000/09/07 9.334 MJ 010802 2000/09/08 9.251 MJ 010802 2000/09/09 9.104 MJ 010802 2000/09/10 8.890 MJ 010802 2000/09/11 8.745 MJ 010802 2000/09/12 8.631 MJ 010802 2000/09/13 8.651 MJ 010802 2000/09/14 8.563 MJ 010802 2000/09/15 8.572 MJ 010802 2000/09/16 11.13 MJ 010802 2000/09/17 17.21 MJ 010802 2000/09/18 19.99 MJ 010802 2000/09/19 18.84 MJ 010802 2000/09/20 17.75 MJ 010802 2000/09/21 17.06 MJ 010802 2000/09/22 16.58 J 010802 2000/09/23 15.95 MJ 010802 2000/09/24 16.12 MJ 010802 2000/09/25 15.87 MJ 010802 2000/09/26 15.31 MJ 010802 2000/09/27 14.70 MJ 010802 2000/09/28 14.13 MJ 010802 2000/09/29 13.67 MJ 010802 2000/09/30 13.34 MJ 010802 2000/10/01 13.02 MJ 010802 2000/10/02 12.68 MJ 010802 2000/10/03 12.44 MJ 010802 2000/10/04 12.15 MJ 010802 2000/10/05 11.81 MJ 010802 2000/10/06 11.55 MJ 010802 2000/10/07 11.39 MJ 010802 2000/10/08 11.35 MJ 010802 2000/10/09 11.21 MJ 010802 2000/10/10 11.22 MJ 010802 2000/10/11 11.46 MJ 010802 2000/10/12 11.35 MJ 010802 2000/10/13 11.07 MJ 010802 2000/10/14 10.93 MJ 010802 2000/10/15 10.98 MJ 010802 2000/10/16 10.73 MJ 010802 2000/10/17 10.50 MJ 010802 2000/10/18 10.33 MJ 010802 2000/10/19 10.74 MJ 010802 2000/10/20 11.40 MJ 010802 2000/10/21 11.68 MJ 010802 2000/10/22 11.74 MJ 010802 2000/10/23 11.69 MJ 010802 2000/10/24 11.68 MJ 010802 2000/10/25 11.64 MJ 010802 2000/10/26 11.60 MJ 010802 2000/10/27 11.61 MJ 010802 2000/10/28 11.63 MJ 010802 2000/10/29 12.49 MJ 010802 2000/10/30 12.31 MJ 010802 2000/10/31 12.22 MJ 010802 2000/11/01 12.28 MJ 010802 2000/11/02 12.51 MJ 010802 2000/11/03 12.90 MJ 010802 2000/11/04 13.52 MJ 010802 2000/11/05 14.37 MJ 010802 2000/11/06 16.04 MJ 010802 2000/11/07 18.79 MJ 010802 2000/11/08 22.57 MJ 010802 2000/11/09 25.25 MJ 010802 2000/11/10 26.90 MJ 010802 2000/11/11 27.44 MJ 010802 2000/11/12 27.30 MJ 010802 2000/11/13 26.76 MJ 010802 2000/11/14 26.43 MJ 010802 2000/11/15 28.30 MJ 010802 2000/11/16 46.61 MJ 010802 2000/11/17 68.15 MJ 010802 2000/11/18 70.32 MJ 010802 2000/11/19 64.48 MJ 010802 2000/11/20 58.14 MJ 010802 2000/11/21 53.16 MJ 010802 2000/11/22 48.73 MJ 010802 2000/11/23 44.18 MJ 010802 2000/11/24 39.87 MJ 010802 2000/11/25 37.00 MJ 010802 2000/11/26 34.92 MJ 010802 2000/11/27 33.34 MJ 010802 2000/11/28 31.66 MJ 010802 2000/11/29 29.56 MJ 010802 2000/11/30 27.91 MJ 010802 2000/12/01 26.20 MJ 010802 2000/12/02 24.40 MJ 010802 2000/12/03 22.80 R 010802 2000/12/04 21.10 R 010802 2000/12/05 19.10 R 010802 2000/12/06 17.40 R 010802 2000/12/07 15.80 R 010802 2000/12/08 14.00 R 010802 2000/12/09 12.80 R 010802 2000/12/10 12.80 R 010802 2000/12/11 11.90 R 010802 2000/12/12 11.40 R 010802 2000/12/13 21.50 R 010802 2000/12/14 19.50 R 010802 2000/12/15 18.40 R 010802 2000/12/16 17.60 R 010802 2000/12/17 16.00 R 010802 2000/12/18 14.90 R 010802 2000/12/19 23.60 R 010802 2000/12/20 53.50 R 010802 2000/12/21 53.50 R 010802 2000/12/22 46.60 R 010802 2000/12/23 42.60 R 010802 2000/12/24 38.60 R 010802 2000/12/25 35.80 R 010802 2000/12/26 32.60 R 010802 2000/12/27 30.90 R 010802 2000/12/28 28.90 R 010802 2000/12/29 27.50 R 010802 2000/12/30 25.80 R 010802 2000/12/31 24.80 R 010802 2001/01/01 23.10 R 010802 2001/01/02 22.10 R 010802 2001/01/03 21.10 R 010802 2001/01/04 20.30 R 010802 2001/01/05 19.50 R 010802 2001/01/06 18.90 R 010802 2001/01/07 18.10 R 010802 2001/01/08 17.60 R 010802 2001/01/09 17.00 R 010802 2001/01/10 16.70 R 010802 2001/01/11 16.10 R 010802 2001/01/12 15.60 R 010802 2001/01/13 15.30 R 010802 2001/01/14 14.90 R 010802 2001/01/15 14.60 R 010802 2001/01/16 14.00 R 010802 2001/01/17 13.40 R 010802 2001/01/18 13.40 R 010802 2001/01/19 13.10 J 010802 2001/01/20 12.80 R 010802 2001/01/21 12.60 R 010802 2001/01/22 12.30 R 010802 2001/01/23 12.10 R 010802 2001/01/24 11.90 R 010802 2001/01/25 11.60 R 010802 2001/01/26 11.40 R 010802 2001/01/27 11.10 R 010802 2001/01/28 11.00 R 010802 2001/01/29 10.70 R 010802 2001/01/30 10.55 R 010802 2001/01/31 10.40 R 010802 2001/02/01 10.30 R 010802 2001/02/02 10.00 R 010802 2001/02/03 9.838 R 010802 2001/02/04 9.676 R 010802 2001/02/05 9.574 R 010802 2001/02/06 9.371 R 010802 2001/02/07 9.228 R 010802 2001/02/08 9.076 R 010802 2001/02/09 9.008 R 010802 2001/02/10 8.913 R 010802 2001/02/11 8.813 R 010802 2001/02/12 8.647 R 010802 2001/02/13 8.561 R 010802 2001/02/14 8.420 R 010802 2001/02/15 8.281 R 010802 2001/02/16 8.031 R 010802 2001/02/17 8.050 R 010802 2001/02/18 7.868 R 010802 2001/02/19 7.905 R 010802 2001/02/20 7.779 R 010802 2001/02/21 7.693 R 010802 2001/02/22 7.575 R 010802 2001/02/23 7.509 R 010802 2001/02/24 7.406 R 010802 2001/02/25 7.351 R 010802 2001/02/26 7.244 R 010802 2001/02/27 7.146 R 010802 2001/02/28 7.083 R 010802 2001/03/01 6.895 R 010802 2001/03/02 6.891 R 010802 2001/03/03 6.810 R 010802 2001/03/04 6.734 R 010802 2001/03/05 6.683 R 010802 2001/03/06 6.628 R 010802 2001/03/07 6.567 R 010802 2001/03/08 6.541 R 010802 2001/03/09 6.456 R 010802 2001/03/10 6.399 R 010802 2001/03/11 6.304 R 010802 2001/03/12 6.248 R 010802 2001/03/13 6.216 R 010802 2001/03/14 6.173 R 010802 2001/03/15 6.110 J 010802 2001/03/16 6.122 R 010802 2001/03/17 6.083 R 010802 2001/03/18 6.033 R 010802 2001/03/19 6.033 R 010802 2001/03/20 6.001 R 010802 2001/03/21 5.949 R 010802 2001/03/22 5.978 R 010802 2001/03/23 5.957 R 010802 2001/03/24 7.020 R 010802 2001/03/25 9.054 R 010802 2001/03/26 7.769 R 010802 2001/03/27 6.771 R 010802 2001/03/28 6.588 R 010802 2001/03/29 6.503 R 010802 2001/03/30 6.500 R 010802 2001/03/31 6.900 R 010802 2001/04/01 7.820 R 010802 2001/04/02 7.150 R 010802 2001/04/03 6.960 R 010802 2001/04/04 6.841 R 010802 2001/04/05 6.745 R 010802 2001/04/06 6.694 R 010802 2001/04/07 6.687 R 010802 2001/04/08 6.720 R 010802 2001/04/09 6.710 R 010802 2001/04/10 6.710 R 010802 2001/04/11 6.720 R 010802 2001/04/12 6.740 R 010802 2001/04/13 6.770 R 010802 2001/04/14 6.810 R 010802 2001/04/15 6.860 R 010802 2001/04/16 6.920 R 010802 2001/04/17 6.990 R 010802 2001/04/18 7.070 R 010802 2001/04/19 7.160 R 010802 2001/04/20 7.250 R 010802 2001/04/21 7.690 R 010802 2001/04/22 8.940 R 010802 2001/04/23 11.78 R 010802 2001/04/24 25.76 MJ 010802 2001/04/25 62.91 MJ 010802 2001/04/26 81.67 MJ 010802 2001/04/27 83.49 MJ 010802 2001/04/28 92.09 MJ 010802 2001/04/29 90.72 MJ 010802 2001/04/30 81.68 MJ 010802 2001/05/01 79.81 MJ 010802 2001/05/02 96.02 MJ 010802 2001/05/03 137.9 MJ 010802 2001/05/04 192.0 MJ 010802 2001/05/05 244.5 MJ 010802 2001/05/06 214.5 MJ 010802 2001/05/07 187.0 MJ 010802 2001/05/08 183.4 MJ 010802 2001/05/09 202.1 MJ 010802 2001/05/10 212.4 MJ 010802 2001/05/11 200.1 MJ 010802 2001/05/12 181.6 MJ 010802 2001/05/13 163.8 MJ 010802 2001/05/14 164.7 MJ 010802 2001/05/15 238.7 MJ 010802 2001/05/16 226.4 MJ 010802 2001/05/17 181.8 MJ 010802 2001/05/18 147.3 MJ 010802 2001/05/19 124.7 MJ 010802 2001/05/20 107.4 MJ 010802 2001/05/21 93.17 MJ 010802 2001/05/22 82.61 MJ 010802 2001/05/23 73.90 MJ 010802 2001/05/24 66.86 MJ 010802 2001/05/25 60.77 MJ 010802 2001/05/26 55.99 MJ 010802 2001/05/27 51.68 MJ 010802 2001/05/28 48.32 MJ 010802 2001/05/29 46.87 MJ 010802 2001/05/30 45.32 MJ 010802 2001/05/31 50.30 MJ 010802 2001/06/01 59.27 MJ 010802 2001/06/02 60.61 MJ 010802 2001/06/03 61.30 MJ 010802 2001/06/04 70.35 MJ 010802 2001/06/05 99.10 MJ 010802 2001/06/06 109.6 MJ 010802 2001/06/07 105.9 MJ 010802 2001/06/08 95.62 MJ 010802 2001/06/09 85.03 MJ 010802 2001/06/10 76.38 MJ 010802 2001/06/11 67.98 MJ 010802 2001/06/12 61.33 MJ 010802 2001/06/13 55.57 MJ 010802 2001/06/14 50.59 MJ 010802 2001/06/15 47.52 MJ 010802 2001/06/16 44.20 MJ 010802 2001/06/17 40.24 MJ 010802 2001/06/18 38.84 MJ 010802 2001/06/19 36.12 MJ 010802 2001/06/20 33.44 MJ 010802 2001/06/21 30.94 MJ 010802 2001/06/22 28.83 MJ 010802 2001/06/23 27.42 MJ 010802 2001/06/24 27.52 MJ 010802 2001/06/25 27.08 MJ 010802 2001/06/26 24.52 MJ 010802 2001/06/27 22.68 MJ 010802 2001/06/28 21.02 MJ 010802 2001/06/29 19.77 MJ 010802 2001/06/30 21.21 MJ 010802 2001/07/01 19.26 MJ 010802 2001/07/02 23.27 MJ 010802 2001/07/03 25.10 MJ 010802 2001/07/04 23.37 MJ 010802 2001/07/05 24.05 MJ 010802 2001/07/06 24.71 MJ 010802 2001/07/07 24.65 MJ 010802 2001/07/08 25.03 MJ 010802 2001/07/09 24.73 MJ 010802 2001/07/10 24.83 MJ 010802 2001/07/11 23.92 MJ 010802 2001/07/12 26.72 MJ 010802 2001/07/13 26.29 MJ 010802 2001/07/14 23.34 MJ 010802 2001/07/15 38.18 MJ 010802 2001/07/16 53.70 MJ 010802 2001/07/17 60.89 MJ 010802 2001/07/18 55.75 MJ 010802 2001/07/19 49.46 MJ 010802 2001/07/20 43.67 MJ 010802 2001/07/21 39.28 MJ 010802 2001/07/22 35.97 MJ 010802 2001/07/23 33.44 MJ 010802 2001/07/24 31.97 MJ 010802 2001/07/25 29.39 MJ 010802 2001/07/26 26.71 MJ 010802 2001/07/27 24.66 MJ 010802 2001/07/28 22.98 MJ 010802 2001/07/29 21.59 MJ 010802 2001/07/30 20.10 MJ 010802 2001/07/31 18.73 MJ 010802 2001/08/01 17.48 MJ 010802 2001/08/02 16.44 MJ 010802 2001/08/03 15.66 MJ 010802 2001/08/04 14.83 MJ 010802 2001/08/05 13.96 MJ 010802 2001/08/06 13.03 MJ 010802 2001/08/07 12.47 MJ 010802 2001/08/08 11.70 MJ 010802 2001/08/09 11.23 MJ 010802 2001/08/10 11.43 MJ 010802 2001/08/11 11.78 MJ 010802 2001/08/12 11.06 MJ 010802 2001/08/13 10.34 MJ 010802 2001/08/14 9.779 MJ 010802 2001/08/15 9.195 MJ 010802 2001/08/16 8.794 MJ 010802 2001/08/17 8.498 MJ 010802 2001/08/18 8.563 MJ 010802 2001/08/19 9.383 MJ 010802 2001/08/20 9.810 MJ 010802 2001/08/21 9.345 MJ 010802 2001/08/22 9.279 MJ 010802 2001/08/23 9.301 MJ 010802 2001/08/24 9.387 MJ 010802 2001/08/25 9.034 MJ 010802 2001/08/26 8.354 MJ 010802 2001/08/27 8.241 MJ 010802 2001/08/28 8.120 MJ 010802 2001/08/29 8.240 MJ 010802 2001/08/30 8.075 MJ 010802 2001/08/31 7.684 MJ 010802 2001/09/01 8.109 MJ 010802 2001/09/02 9.032 MJ 010802 2001/09/03 9.743 MJ 010802 2001/09/04 9.368 MJ 010802 2001/09/05 9.048 MJ 010802 2001/09/06 8.548 MJ 010802 2001/09/07 8.252 MJ 010802 2001/09/08 8.001 MJ 010802 2001/09/09 7.750 MJ 010802 2001/09/10 7.496 MJ 010802 2001/09/11 7.631 MJ 010802 2001/09/12 7.252 MJ 010802 2001/09/13 7.030 MJ 010802 2001/09/14 6.834 MJ 010802 2001/09/15 6.588 MJ 010802 2001/09/16 6.454 MJ 010802 2001/09/17 6.390 MJ 010802 2001/09/18 6.160 MJ 010802 2001/09/19 5.941 MJ 010802 2001/09/20 5.811 MJ 010802 2001/09/21 5.890 MJ 010802 2001/09/22 6.640 MJ 010802 2001/09/23 6.905 MJ 010802 2001/09/24 8.573 J 010802 2001/09/25 8.423 MJ 010802 2001/09/26 8.839 MJ 010802 2001/09/27 9.282 MJ 010802 2001/09/28 9.206 MJ 010802 2001/09/29 8.857 MJ 010802 2001/09/30 8.619 MJ 010802 2001/10/01 8.494 MJ 010802 2001/10/02 8.296 MJ 010802 2001/10/03 8.181 MJ 010802 2001/10/04 9.066 MJ 010802 2001/10/05 10.25 MJ 010802 2001/10/06 10.89 MJ 010802 2001/10/07 12.05 MJ 010802 2001/10/08 14.45 MJ 010802 2001/10/09 16.19 MJ 010802 2001/10/10 16.68 MJ 010802 2001/10/11 16.50 MJ 010802 2001/10/12 15.99 MJ 010802 2001/10/13 15.38 MJ 010802 2001/10/14 14.79 MJ 010802 2001/10/15 15.20 MJ 010802 2001/10/16 15.98 MJ 010802 2001/10/17 16.86 MJ 010802 2001/10/18 19.55 MJ 010802 2001/10/19 23.06 MJ 010802 2001/10/20 24.65 MJ 010802 2001/10/21 24.61 MJ 010802 2001/10/22 23.83 MJ 010802 2001/10/23 23.03 MJ 010802 2001/10/24 24.72 MJ 010802 2001/10/25 25.41 MJ 010802 2001/10/26 30.07 MJ 010802 2001/10/27 47.90 MJ 010802 2001/10/28 52.42 MJ 010802 2001/10/29 50.12 MJ 010802 2001/10/30 47.06 MJ 010802 2001/10/31 43.65 MJ 010802 2001/11/01 40.30 MJ 010802 2001/11/02 37.84 MJ 010802 2001/11/03 36.18 MJ 010802 2001/11/04 34.46 MJ 010802 2001/11/05 32.22 MJ 010802 2001/11/06 30.41 MJ 010802 2001/11/07 29.58 MJ 010802 2001/11/08 28.26 MJ 010802 2001/11/09 28.21 MJ 010802 2001/11/10 28.62 MJ 010802 2001/11/11 27.62 MJ 010802 2001/11/12 26.23 MJ 010802 2001/11/13 24.81 MJ 010802 2001/11/14 23.66 MJ 010802 2001/11/15 22.72 MJ 010802 2001/11/16 22.23 MJ 010802 2001/11/17 21.94 MJ 010802 2001/11/18 21.20 MJ 010802 2001/11/19 20.63 MJ 010802 2001/11/20 20.61 MJ 010802 2001/11/21 20.53 MJ 010802 2001/11/22 19.92 MJ 010802 2001/11/23 19.32 MJ 010802 2001/11/24 19.11 MJ 010802 2001/11/25 18.56 MJ 010802 2001/11/26 18.43 MJ 010802 2001/11/27 18.45 MJ 010802 2001/11/28 18.21 MJ 010802 2001/11/29 17.81 MJ 010802 2001/11/30 17.46 MJ 010802 2001/12/01 17.20 R 010802 2001/12/02 16.80 R 010802 2001/12/03 16.40 R 010802 2001/12/04 16.20 R 010802 2001/12/05 15.70 R 010802 2001/12/06 15.40 R 010802 2001/12/07 15.10 R 010802 2001/12/08 14.70 R 010802 2001/12/09 14.40 R 010802 2001/12/10 14.10 R 010802 2001/12/11 13.80 R 010802 2001/12/12 13.60 R 010802 2001/12/13 13.40 R 010802 2001/12/14 13.20 R 010802 2001/12/15 13.00 R 010802 2001/12/16 13.50 R 010802 2001/12/17 13.40 R 010802 2001/12/18 13.20 R 010802 2001/12/19 13.10 R 010802 2001/12/20 12.90 R 010802 2001/12/21 12.70 R 010802 2001/12/22 12.50 R 010802 2001/12/23 12.30 R 010802 2001/12/24 12.10 R 010802 2001/12/25 11.90 R 010802 2001/12/26 11.90 R 010802 2001/12/27 11.70 R 010802 2001/12/28 11.60 R 010802 2001/12/29 11.50 R 010802 2001/12/30 11.30 R 010802 2001/12/31 11.30 R 010802 2002/01/01 11.10 R 010802 2002/01/02 11.00 R 010802 2002/01/03 10.90 R 010802 2002/01/04 10.90 R 010802 2002/01/05 10.80 R 010802 2002/01/06 10.70 R 010802 2002/01/07 10.60 R 010802 2002/01/08 10.50 R 010802 2002/01/09 10.50 R 010802 2002/01/10 10.40 R 010802 2002/01/11 10.30 R 010802 2002/01/12 10.40 R 010802 2002/01/13 10.30 R 010802 2002/01/14 10.30 R 010802 2002/01/15 10.30 R 010802 2002/01/16 10.20 R 010802 2002/01/17 10.10 R 010802 2002/01/18 10.10 J 010802 2002/01/19 10.00 R 010802 2002/01/20 9.913 R 010802 2002/01/21 9.789 R 010802 2002/01/22 9.807 R 010802 2002/01/23 9.784 R 010802 2002/01/24 9.713 R 010802 2002/01/25 9.673 R 010802 2002/01/26 9.650 R 010802 2002/01/27 9.592 R 010802 2002/01/28 9.512 R 010802 2002/01/29 9.438 R 010802 2002/01/30 9.393 R 010802 2002/01/31 9.382 R 010802 2002/02/01 9.271 R 010802 2002/02/02 9.260 R 010802 2002/02/03 9.254 R 010802 2002/02/04 9.238 R 010802 2002/02/05 9.216 R 010802 2002/02/06 9.111 R 010802 2002/02/07 9.063 R 010802 2002/02/08 9.025 R 010802 2002/02/09 9.020 R 010802 2002/02/10 9.003 R 010802 2002/02/11 8.987 R 010802 2002/02/12 8.891 R 010802 2002/02/13 8.849 R 010802 2002/02/14 8.769 R 010802 2002/02/15 8.722 R 010802 2002/02/16 8.681 R 010802 2002/02/17 8.670 R 010802 2002/02/18 8.603 R 010802 2002/02/19 8.593 R 010802 2002/02/20 8.542 R 010802 2002/02/21 8.491 R 010802 2002/02/22 8.476 R 010802 2002/02/23 8.481 R 010802 2002/02/24 8.456 R 010802 2002/02/25 8.466 R 010802 2002/02/26 8.466 R 010802 2002/02/27 8.579 R 010802 2002/02/28 8.709 R 010802 2002/03/01 10.30 R 010802 2002/03/02 12.20 R 010802 2002/03/03 13.50 R 010802 2002/03/04 16.10 R 010802 2002/03/05 15.60 R 010802 2002/03/06 15.30 R 010802 2002/03/07 14.60 R 010802 2002/03/08 14.10 R 010802 2002/03/09 13.50 R 010802 2002/03/10 13.20 R 010802 2002/03/11 13.20 R 010802 2002/03/12 13.40 R 010802 2002/03/13 13.50 R 010802 2002/03/14 13.30 R 010802 2002/03/15 13.10 R 010802 2002/03/16 12.80 R 010802 2002/03/17 12.50 R 010802 2002/03/18 12.20 R 010802 2002/03/19 12.00 R 010802 2002/03/20 11.80 R 010802 2002/03/21 11.70 R 010802 2002/03/22 11.70 R 010802 2002/03/23 11.70 J 010802 2002/03/24 11.70 R 010802 2002/03/25 11.80 R 010802 2002/03/26 11.90 R 010802 2002/03/27 12.10 R 010802 2002/03/28 12.30 R 010802 2002/03/29 12.60 R 010802 2002/03/30 12.80 R 010802 2002/03/31 13.10 R 010802 2002/04/01 13.30 R 010802 2002/04/02 13.80 R 010802 2002/04/03 15.00 R 010802 2002/04/04 16.10 R 010802 2002/04/05 18.40 R 010802 2002/04/06 20.90 R 010802 2002/04/07 27.16 R 010802 2002/04/08 15.40 R 010802 2002/04/09 11.60 R 010802 2002/04/10 12.70 R 010802 2002/04/11 15.62 R 010802 2002/04/12 18.95 R 010802 2002/04/13 23.02 R 010802 2002/04/14 42.38 MJ 010802 2002/04/15 50.86 MJ 010802 2002/04/16 50.31 MJ 010802 2002/04/17 72.24 MJ 010802 2002/04/18 92.70 MJ 010802 2002/04/19 85.60 MJ 010802 2002/04/20 85.19 MJ 010802 2002/04/21 86.81 MJ 010802 2002/04/22 79.40 MJ 010802 2002/04/23 73.76 MJ 010802 2002/04/24 68.87 MJ 010802 2002/04/25 71.04 MJ 010802 2002/04/26 80.14 MJ 010802 2002/04/27 78.79 MJ 010802 2002/04/28 71.57 MJ 010802 2002/04/29 68.25 MJ 010802 2002/04/30 63.97 MJ 010802 2002/05/01 63.65 MJ 010802 2002/05/02 67.27 MJ 010802 2002/05/03 79.22 MJ 010802 2002/05/04 87.71 MJ 010802 2002/05/05 84.75 MJ 010802 2002/05/06 83.33 MJ 010802 2002/05/07 97.60 MJ 010802 2002/05/08 157.2 MJ 010802 2002/05/09 188.2 J 010802 2002/05/10 191.0 MJ 010802 2002/05/11 224.0 MJ 010802 2002/05/12 204.8 MJ 010802 2002/05/13 173.5 MJ 010802 2002/05/14 150.8 MJ 010802 2002/05/15 133.7 MJ 010802 2002/05/16 122.4 MJ 010802 2002/05/17 118.6 MJ 010802 2002/05/18 123.3 MJ 010802 2002/05/19 127.0 MJ 010802 2002/05/20 130.7 MJ 010802 2002/05/21 146.0 MJ 010802 2002/05/22 157.8 MJ 010802 2002/05/23 151.3 MJ 010802 2002/05/24 148.1 MJ 010802 2002/05/25 144.0 MJ 010802 2002/05/26 128.4 MJ 010802 2002/05/27 111.8 MJ 010802 2002/05/28 97.85 MJ 010802 2002/05/29 87.54 MJ 010802 2002/05/30 82.31 MJ 010802 2002/05/31 83.96 MJ 010802 2002/06/01 84.03 MJ 010802 2002/06/02 85.34 MJ 010802 2002/06/03 82.53 MJ 010802 2002/06/04 76.22 MJ 010802 2002/06/05 70.34 MJ 010802 2002/06/06 67.29 MJ 010802 2002/06/07 61.63 MJ 010802 2002/06/08 56.60 MJ 010802 2002/06/09 54.03 MJ 010802 2002/06/10 52.92 MJ 010802 2002/06/11 49.65 MJ 010802 2002/06/12 47.36 MJ 010802 2002/06/13 44.93 MJ 010802 2002/06/14 42.50 MJ 010802 2002/06/15 40.43 MJ 010802 2002/06/16 39.49 MJ 010802 2002/06/17 41.12 MJ 010802 2002/06/18 40.67 MJ 010802 2002/06/19 40.71 MJ 010802 2002/06/20 39.87 MJ 010802 2002/06/21 39.25 MJ 010802 2002/06/22 38.33 MJ 010802 2002/06/23 37.27 MJ 010802 2002/06/24 39.50 MJ 010802 2002/06/25 38.40 MJ 010802 2002/06/26 36.33 MJ 010802 2002/06/27 38.86 MJ 010802 2002/06/28 46.99 MJ 010802 2002/06/29 43.57 MJ 010802 2002/06/30 41.34 MJ 010802 2002/07/01 39.63 MJ 010802 2002/07/02 37.82 MJ 010802 2002/07/03 35.85 MJ 010802 2002/07/04 34.76 MJ 010802 2002/07/05 33.52 MJ 010802 2002/07/06 33.28 MJ 010802 2002/07/07 32.05 MJ 010802 2002/07/08 33.10 MJ 010802 2002/07/09 32.57 MJ 010802 2002/07/10 32.03 MJ 010802 2002/07/11 30.35 MJ 010802 2002/07/12 28.97 MJ 010802 2002/07/13 28.78 MJ 010802 2002/07/14 28.68 MJ 010802 2002/07/15 27.42 MJ 010802 2002/07/16 26.27 MJ 010802 2002/07/17 25.04 MJ 010802 2002/07/18 23.76 MJ 010802 2002/07/19 22.40 MJ 010802 2002/07/20 21.29 MJ 010802 2002/07/21 20.46 MJ 010802 2002/07/22 19.38 MJ 010802 2002/07/23 18.98 MJ 010802 2002/07/24 19.75 MJ 010802 2002/07/25 18.60 MJ 010802 2002/07/26 17.88 MJ 010802 2002/07/27 16.99 MJ 010802 2002/07/28 16.67 MJ 010802 2002/07/29 16.01 MJ 010802 2002/07/30 15.80 MJ 010802 2002/07/31 15.88 MJ 010802 2002/08/01 16.25 MJ 010802 2002/08/02 15.60 MJ 010802 2002/08/03 14.66 MJ 010802 2002/08/04 14.29 MJ 010802 2002/08/05 13.76 MJ 010802 2002/08/06 14.53 MJ 010802 2002/08/07 15.92 MJ 010802 2002/08/08 16.85 MJ 010802 2002/08/09 16.57 MJ 010802 2002/08/10 15.42 MJ 010802 2002/08/11 14.73 MJ 010802 2002/08/12 13.82 MJ 010802 2002/08/13 13.19 MJ 010802 2002/08/14 12.67 MJ 010802 2002/08/15 12.19 MJ 010802 2002/08/16 12.29 MJ 010802 2002/08/17 11.94 MJ 010802 2002/08/18 11.71 MJ 010802 2002/08/19 12.75 MJ 010802 2002/08/20 12.02 MJ 010802 2002/08/21 11.20 MJ 010802 2002/08/22 10.77 MJ 010802 2002/08/23 10.69 MJ 010802 2002/08/24 10.31 MJ 010802 2002/08/25 9.850 MJ 010802 2002/08/26 9.435 MJ 010802 2002/08/27 9.089 MJ 010802 2002/08/28 8.824 MJ 010802 2002/08/29 8.382 MJ 010802 2002/08/30 8.268 MJ 010802 2002/08/31 7.962 MJ 010802 2002/09/01 7.684 MJ 010802 2002/09/02 7.417 MJ 010802 2002/09/03 7.164 MJ 010802 2002/09/04 7.232 MJ 010802 2002/09/05 7.554 MJ 010802 2002/09/06 7.934 MJ 010802 2002/09/07 7.476 MJ 010802 2002/09/08 7.495 MJ 010802 2002/09/09 7.422 MJ 010802 2002/09/10 7.296 MJ 010802 2002/09/11 7.845 MJ 010802 2002/09/12 9.133 MJ 010802 2002/09/13 10.17 MJ 010802 2002/09/14 10.06 MJ 010802 2002/09/15 9.945 MJ 010802 2002/09/16 9.824 MJ 010802 2002/09/17 9.619 MJ 010802 2002/09/18 9.223 MJ 010802 2002/09/19 8.883 MJ 010802 2002/09/20 8.780 MJ 010802 2002/09/21 8.786 MJ 010802 2002/09/22 9.064 MJ 010802 2002/09/23 9.486 MJ 010802 2002/09/24 9.292 MJ 010802 2002/09/25 9.026 MJ 010802 2002/09/26 8.675 MJ 010802 2002/09/27 8.460 MJ 010802 2002/09/28 8.825 MJ 010802 2002/09/29 8.713 MJ 010802 2002/09/30 8.551 MJ 010802 2002/10/01 8.445 MJ 010802 2002/10/02 8.285 MJ 010802 2002/10/03 8.373 MJ 010802 2002/10/04 8.249 MJ 010802 2002/10/05 8.291 MJ 010802 2002/10/06 8.062 MJ 010802 2002/10/07 8.044 MJ 010802 2002/10/08 8.096 J 010802 2002/10/09 7.675 MJ 010802 2002/10/10 7.515 MJ 010802 2002/10/11 7.436 MJ 010802 2002/10/12 7.332 MJ 010802 2002/10/13 7.324 MJ 010802 2002/10/14 8.349 MJ 010802 2002/10/15 8.803 MJ 010802 2002/10/16 9.111 MJ 010802 2002/10/17 9.176 MJ 010802 2002/10/18 9.340 MJ 010802 2002/10/19 9.836 MJ 010802 2002/10/20 10.33 MJ 010802 2002/10/21 10.31 MJ 010802 2002/10/22 10.35 MJ 010802 2002/10/23 10.47 MJ 010802 2002/10/24 10.42 MJ 010802 2002/10/25 10.37 MJ 010802 2002/10/26 10.33 MJ 010802 2002/10/27 10.48 MJ 010802 2002/10/28 10.74 MJ 010802 2002/10/29 10.64 MJ 010802 2002/10/30 10.48 MJ 010802 2002/10/31 10.35 MJ 010802 2002/11/01 10.06 MJ 010802 2002/11/02 9.660 R 010802 2002/11/03 9.420 R 010802 2002/11/04 9.180 R 010802 2002/11/05 8.970 R 010802 2002/11/06 8.800 R 010802 2002/11/07 8.670 R 010802 2002/11/08 8.600 R 010802 2002/11/09 8.600 R 010802 2002/11/10 9.132 MJ 010802 2002/11/11 9.214 MJ 010802 2002/11/12 9.709 MJ 010802 2002/11/13 10.67 MJ 010802 2002/11/14 11.31 MJ 010802 2002/11/15 11.37 MJ 010802 2002/11/16 11.18 R 010802 2002/11/17 10.83 R 010802 2002/11/18 10.54 R 010802 2002/11/19 10.31 R 010802 2002/11/20 10.12 R 010802 2002/11/21 9.970 R 010802 2002/11/22 11.68 R 010802 2002/11/23 13.37 MJ 010802 2002/11/24 14.82 MJ 010802 2002/11/25 15.28 MJ 010802 2002/11/26 14.70 MJ 010802 2002/11/27 14.23 MJ 010802 2002/11/28 14.04 R 010802 2002/11/29 13.47 R 010802 2002/11/30 12.94 R 010802 2002/12/01 12.47 R 010802 2002/12/02 12.05 R 010802 2002/12/03 11.66 R 010802 2002/12/04 11.31 R 010802 2002/12/05 10.99 R 010802 2002/12/06 10.69 R 010802 2002/12/07 10.43 R 010802 2002/12/08 10.18 R 010802 2002/12/09 9.960 R 010802 2002/12/10 9.760 R 010802 2002/12/11 9.570 R 010802 2002/12/12 9.390 R 010802 2002/12/13 9.230 R 010802 2002/12/14 9.080 R 010802 2002/12/15 8.940 R 010802 2002/12/16 8.810 R 010802 2002/12/17 8.680 R 010802 2002/12/18 8.560 R 010802 2002/12/19 8.450 R 010802 2002/12/20 8.340 R 010802 2002/12/21 9.470 R 010802 2002/12/22 12.11 R 010802 2002/12/23 11.91 R 010802 2002/12/24 11.71 R 010802 2002/12/25 11.52 R 010802 2002/12/26 11.34 R 010802 2002/12/27 11.16 R 010802 2002/12/28 10.99 R 010802 2002/12/29 10.82 R 010802 2002/12/30 10.65 R 010802 2002/12/31 10.49 R 010802 2003/01/01 10.34 R 010802 2003/01/02 10.18 R 010802 2003/01/03 10.04 R 010802 2003/01/04 9.890 R 010802 2003/01/05 9.750 R 010802 2003/01/06 9.610 R 010802 2003/01/07 9.480 R 010802 2003/01/08 9.350 R 010802 2003/01/09 9.220 R 010802 2003/01/10 9.100 R 010802 2003/01/11 8.980 R 010802 2003/01/12 8.860 R 010802 2003/01/13 8.740 R 010802 2003/01/14 8.630 R 010802 2003/01/15 8.520 R 010802 2003/01/16 8.410 R 010802 2003/01/17 8.310 R 010802 2003/01/18 8.200 R 010802 2003/01/19 8.100 R 010802 2003/01/20 8.000 R 010802 2003/01/21 7.910 R 010802 2003/01/22 7.810 R 010802 2003/01/23 7.720 R 010802 2003/01/24 7.630 J 010802 2003/01/25 7.540 R 010802 2003/01/26 7.450 R 010802 2003/01/27 7.370 R 010802 2003/01/28 7.280 R 010802 2003/01/29 7.200 R 010802 2003/01/30 7.120 R 010802 2003/01/31 7.040 R 010802 2003/02/01 6.970 R 010802 2003/02/02 6.890 R 010802 2003/02/03 6.820 R 010802 2003/02/04 6.740 R 010802 2003/02/05 6.670 R 010802 2003/02/06 6.600 R 010802 2003/02/07 6.530 R 010802 2003/02/08 6.460 R 010802 2003/02/09 6.400 R 010802 2003/02/10 6.330 R 010802 2003/02/11 6.260 R 010802 2003/02/12 6.200 R 010802 2003/02/13 6.140 R 010802 2003/02/14 6.080 R 010802 2003/02/15 6.010 R 010802 2003/02/16 5.950 R 010802 2003/02/17 5.890 R 010802 2003/02/18 5.840 R 010802 2003/02/19 5.780 R 010802 2003/02/20 5.720 R 010802 2003/02/21 5.670 R 010802 2003/02/22 5.610 R 010802 2003/02/23 5.550 R 010802 2003/02/24 5.500 R 010802 2003/02/25 5.450 R 010802 2003/02/26 5.390 R 010802 2003/02/27 5.340 R 010802 2003/02/28 5.290 R 010802 2003/03/01 5.170 R 010802 2003/03/02 5.110 R 010802 2003/03/03 5.050 R 010802 2003/03/04 5.000 R 010802 2003/03/05 4.950 R 010802 2003/03/06 4.910 R 010802 2003/03/07 4.870 R 010802 2003/03/08 4.830 R 010802 2003/03/09 4.800 R 010802 2003/03/10 4.770 R 010802 2003/03/11 4.740 R 010802 2003/03/12 4.710 R 010802 2003/03/13 4.680 R 010802 2003/03/14 4.650 R 010802 2003/03/15 4.620 R 010802 2003/03/16 4.590 R 010802 2003/03/17 4.550 R 010802 2003/03/18 4.520 R 010802 2003/03/19 4.480 J 010802 2003/03/20 4.480 R 010802 2003/03/21 4.570 R 010802 2003/03/22 5.510 R 010802 2003/03/23 6.840 R 010802 2003/03/24 8.620 R 010802 2003/03/25 10.93 R 010802 2003/03/26 12.65 R 010802 2003/03/27 14.39 R 010802 2003/03/28 15.96 R 010802 2003/03/29 17.08 R 010802 2003/03/30 17.50 R 010802 2003/03/31 17.00 R 010802 2003/04/01 16.33 R 010802 2003/04/02 15.70 R 010802 2003/04/03 15.11 R 010802 2003/04/04 14.57 R 010802 2003/04/05 14.07 R 010802 2003/04/06 13.60 R 010802 2003/04/07 13.17 R 010802 2003/04/08 12.78 R 010802 2003/04/09 12.42 R 010802 2003/04/10 12.10 R 010802 2003/04/11 11.80 R 010802 2003/04/12 11.58 R 010802 2003/04/13 11.38 R 010802 2003/04/14 11.21 R 010802 2003/04/15 11.08 R 010802 2003/04/16 11.00 R 010802 2003/04/17 10.97 R 010802 2003/04/18 11.00 R 010802 2003/04/19 11.10 R 010802 2003/04/20 11.29 R 010802 2003/04/21 14.66 R 010802 2003/04/22 23.08 MJ 010802 2003/04/23 47.41 MJ 010802 2003/04/24 97.43 MJ 010802 2003/04/25 154.1 MJ 010802 2003/04/26 155.9 MJ 010802 2003/04/27 174.8 MJ 010802 2003/04/28 170.8 MJ 010802 2003/04/29 182.7 MJ 010802 2003/04/30 167.2 MJ 010802 2003/05/01 146.6 MJ 010802 2003/05/02 134.5 MJ 010802 2003/05/03 130.8 MJ 010802 2003/05/04 136.9 MJ 010802 2003/05/05 132.8 MJ 010802 2003/05/06 127.3 MJ 010802 2003/05/07 189.6 MJ 010802 2003/05/08 352.1 MJ 010802 2003/05/09 266.8 MJ 010802 2003/05/10 216.8 MJ 010802 2003/05/11 190.1 MJ 010802 2003/05/12 169.5 MJ 010802 2003/05/13 151.3 MJ 010802 2003/05/14 140.8 MJ 010802 2003/05/15 146.4 MJ 010802 2003/05/16 147.4 MJ 010802 2003/05/17 144.3 MJ 010802 2003/05/18 147.2 MJ 010802 2003/05/19 153.6 MJ 010802 2003/05/20 151.0 MJ 010802 2003/05/21 142.7 MJ 010802 2003/05/22 129.6 MJ 010802 2003/05/23 113.5 MJ 010802 2003/05/24 99.04 MJ 010802 2003/05/25 86.99 MJ 010802 2003/05/26 77.49 MJ 010802 2003/05/27 69.66 MJ 010802 2003/05/28 63.70 MJ 010802 2003/05/29 60.12 J 010802 2003/05/30 59.94 MJ 010802 2003/05/31 58.09 MJ 010802 2003/06/01 56.80 MJ 010802 2003/06/02 62.28 MJ 010802 2003/06/03 77.16 MJ 010802 2003/06/04 78.26 MJ 010802 2003/06/05 72.89 MJ 010802 2003/06/06 67.77 MJ 010802 2003/06/07 62.15 MJ 010802 2003/06/08 56.43 MJ 010802 2003/06/09 51.67 MJ 010802 2003/06/10 48.42 MJ 010802 2003/06/11 45.20 MJ 010802 2003/06/12 44.73 MJ 010802 2003/06/13 41.45 MJ 010802 2003/06/14 38.37 MJ 010802 2003/06/15 38.11 MJ 010802 2003/06/16 38.23 MJ 010802 2003/06/17 36.51 MJ 010802 2003/06/18 35.00 MJ 010802 2003/06/19 33.65 MJ 010802 2003/06/20 33.84 MJ 010802 2003/06/21 32.76 MJ 010802 2003/06/22 31.34 MJ 010802 2003/06/23 30.06 MJ 010802 2003/06/24 28.76 MJ 010802 2003/06/25 27.30 MJ 010802 2003/06/26 25.93 MJ 010802 2003/06/27 24.55 MJ 010802 2003/06/28 24.83 MJ 010802 2003/06/29 23.47 MJ 010802 2003/06/30 22.37 MJ 010802 2003/07/01 22.02 MJ 010802 2003/07/02 21.03 MJ 010802 2003/07/03 19.85 MJ 010802 2003/07/04 20.08 MJ 010802 2003/07/05 19.55 MJ 010802 2003/07/06 18.19 MJ 010802 2003/07/07 16.95 MJ 010802 2003/07/08 16.30 MJ 010802 2003/07/09 16.98 MJ 010802 2003/07/10 16.87 MJ 010802 2003/07/11 15.49 MJ 010802 2003/07/12 14.83 MJ 010802 2003/07/13 14.96 MJ 010802 2003/07/14 14.34 MJ 010802 2003/07/15 13.87 MJ 010802 2003/07/16 13.31 MJ 010802 2003/07/17 12.74 MJ 010802 2003/07/18 12.45 MJ 010802 2003/07/19 12.82 MJ 010802 2003/07/20 12.09 MJ 010802 2003/07/21 12.13 MJ 010802 2003/07/22 13.86 MJ 010802 2003/07/23 17.03 MJ 010802 2003/07/24 20.62 MJ 010802 2003/07/25 21.64 MJ 010802 2003/07/26 21.51 MJ 010802 2003/07/27 21.39 MJ 010802 2003/07/28 23.28 MJ 010802 2003/07/29 26.82 MJ 010802 2003/07/30 29.22 MJ 010802 2003/07/31 28.64 MJ 010802 2003/08/01 26.86 MJ 010802 2003/08/02 25.15 MJ 010802 2003/08/03 23.65 MJ 010802 2003/08/04 22.30 MJ 010802 2003/08/05 22.19 MJ 010802 2003/08/06 22.34 MJ 010802 2003/08/07 22.11 MJ 010802 2003/08/08 21.54 MJ 010802 2003/08/09 21.63 MJ 010802 2003/08/10 21.95 MJ 010802 2003/08/11 23.17 MJ 010802 2003/08/12 22.31 MJ 010802 2003/08/13 21.00 MJ 010802 2003/08/14 20.23 MJ 010802 2003/08/15 19.32 MJ 010802 2003/08/16 19.93 MJ 010802 2003/08/17 24.61 MJ 010802 2003/08/18 26.28 MJ 010802 2003/08/19 25.49 MJ 010802 2003/08/20 24.70 MJ 010802 2003/08/21 23.57 MJ 010802 2003/08/22 22.50 MJ 010802 2003/08/23 21.61 MJ 010802 2003/08/24 20.46 MJ 010802 2003/08/25 19.28 MJ 010802 2003/08/26 18.39 MJ 010802 2003/08/27 18.41 MJ 010802 2003/08/28 18.08 MJ 010802 2003/08/29 17.24 MJ 010802 2003/08/30 16.91 MJ 010802 2003/08/31 15.93 MJ 010802 2003/09/01 14.99 MJ 010802 2003/09/02 14.15 MJ 010802 2003/09/03 13.40 MJ 010802 2003/09/04 12.84 MJ 010802 2003/09/05 12.50 J 010802 2003/09/06 12.18 MJ 010802 2003/09/07 11.66 MJ 010802 2003/09/08 11.16 MJ 010802 2003/09/09 10.63 MJ 010802 2003/09/10 10.24 MJ 010802 2003/09/11 9.851 MJ 010802 2003/09/12 9.598 MJ 010802 2003/09/13 9.389 MJ 010802 2003/09/14 9.025 MJ 010802 2003/09/15 8.724 MJ 010802 2003/09/16 8.507 MJ 010802 2003/09/17 8.336 MJ 010802 2003/09/18 7.964 MJ 010802 2003/09/19 7.754 MJ 010802 2003/09/20 7.529 MJ 010802 2003/09/21 7.443 MJ 010802 2003/09/22 7.216 MJ 010802 2003/09/23 7.057 MJ 010802 2003/09/24 8.079 MJ 010802 2003/09/25 8.356 MJ 010802 2003/09/26 7.901 MJ 010802 2003/09/27 7.800 MJ 010802 2003/09/28 7.648 MJ 010802 2003/09/29 8.053 MJ 010802 2003/09/30 9.330 MJ 010802 2003/10/01 9.576 MJ 010802 2003/10/02 9.054 MJ 010802 2003/10/03 9.857 MJ 010802 2003/10/04 11.09 MJ 010802 2003/10/05 13.20 MJ 010802 2003/10/06 17.58 MJ 010802 2003/10/07 20.79 MJ 010802 2003/10/08 20.56 MJ 010802 2003/10/09 19.96 MJ 010802 2003/10/10 18.88 MJ 010802 2003/10/11 18.23 MJ 010802 2003/10/12 17.63 MJ 010802 2003/10/13 17.58 MJ 010802 2003/10/14 17.24 MJ 010802 2003/10/15 17.05 MJ 010802 2003/10/16 24.12 MJ 010802 2003/10/17 34.32 MJ 010802 2003/10/18 33.22 MJ 010802 2003/10/19 31.67 MJ 010802 2003/10/20 30.05 MJ 010802 2003/10/21 28.66 MJ 010802 2003/10/22 27.56 MJ 010802 2003/10/23 26.95 MJ 010802 2003/10/24 26.95 MJ 010802 2003/10/25 25.38 MJ 010802 2003/10/26 24.28 MJ 010802 2003/10/27 28.26 MJ 010802 2003/10/28 92.36 MJ 010802 2003/10/29 177.8 MJ 010802 2003/10/30 374.9 MJ 010802 2003/10/31 368.5 MJ 010802 2003/11/01 245.8 MJ 010802 2003/11/02 177.6 MJ 010802 2003/11/03 136.0 MJ 010802 2003/11/04 111.3 MJ 010802 2003/11/05 94.58 MJ 010802 2003/11/06 85.51 MJ 010802 2003/11/07 74.84 MJ 010802 2003/11/08 66.62 MJ 010802 2003/11/09 60.01 MJ 010802 2003/11/10 54.38 MJ 010802 2003/11/11 50.43 MJ 010802 2003/11/12 47.68 MJ 010802 2003/11/13 45.46 MJ 010802 2003/11/14 45.85 MJ 010802 2003/11/15 42.15 MJ 010802 2003/11/16 38.62 MJ 010802 2003/11/17 35.59 MJ 010802 2003/11/18 33.25 MJ 010802 2003/11/19 31.81 MJ 010802 2003/11/20 31.89 MJ 010802 2003/11/21 53.77 MJ 010802 2003/11/22 108.8 MJ 010802 2003/11/23 121.0 MJ 010802 2003/11/24 110.1 MJ 010802 2003/11/25 97.53 MJ 010802 2003/11/26 84.79 MJ 010802 2003/11/27 73.91 MJ 010802 2003/11/28 66.35 MJ 010802 2003/11/29 70.96 MJ 010802 2003/11/30 97.97 MJ 010802 2003/12/01 99.27 MJ 010802 2003/12/02 89.30 MJ 010802 2003/12/03 77.54 MJ 010802 2003/12/04 69.05 MJ 010802 2003/12/05 61.61 MJ 010802 2003/12/06 56.12 R 010802 2003/12/07 50.83 R 010802 2003/12/08 46.73 R 010802 2003/12/09 43.78 R 010802 2003/12/10 41.95 R 010802 2003/12/11 41.26 R 010802 2003/12/12 45.75 MJ 010802 2003/12/13 48.44 MJ 010802 2003/12/14 45.11 MJ 010802 2003/12/15 45.37 R 010802 2003/12/16 45.59 R 010802 2003/12/17 46.02 R 010802 2003/12/18 46.43 R 010802 2003/12/19 52.44 MJ 010802 2003/12/20 48.68 MJ 010802 2003/12/21 45.06 R 010802 2003/12/22 43.26 R 010802 2003/12/23 42.92 R 010802 2003/12/24 43.13 R 010802 2003/12/25 43.98 MJ 010802 2003/12/26 66.62 MJ 010802 2003/12/27 103.4 MJ 010802 2003/12/28 99.76 MJ 010802 2003/12/29 89.53 MJ 010802 2003/12/30 80.87 MJ 010802 2003/12/31 74.38 MJ 010802 2004/01/01 63.85 MJ 010802 2004/01/02 55.28 R 010802 2004/01/03 49.90 R 010802 2004/01/04 46.53 R 010802 2004/01/05 43.65 R 010802 2004/01/06 41.17 R 010802 2004/01/07 39.03 R 010802 2004/01/08 37.16 R 010802 2004/01/09 35.51 R 010802 2004/01/10 34.04 R 010802 2004/01/11 32.73 R 010802 2004/01/12 31.53 R 010802 2004/01/13 30.42 R 010802 2004/01/14 29.38 R 010802 2004/01/15 28.39 R 010802 2004/01/16 27.43 R 010802 2004/01/17 26.48 R 010802 2004/01/18 25.54 R 010802 2004/01/19 24.58 R 010802 2004/01/20 23.61 R 010802 2004/01/21 22.60 R 010802 2004/01/22 21.77 R 010802 2004/01/23 20.98 R 010802 2004/01/24 20.24 R 010802 2004/01/25 19.53 R 010802 2004/01/26 18.85 R 010802 2004/01/27 18.21 R 010802 2004/01/28 17.60 J 010802 2004/01/29 17.02 R 010802 2004/01/30 16.47 R 010802 2004/01/31 15.95 R 010802 2004/02/01 15.45 R 010802 2004/02/02 14.97 R 010802 2004/02/03 14.52 R 010802 2004/02/04 14.09 R 010802 2004/02/05 13.68 R 010802 2004/02/06 13.29 R 010802 2004/02/07 12.92 R 010802 2004/02/08 12.57 R 010802 2004/02/09 12.23 R 010802 2004/02/10 11.91 R 010802 2004/02/11 11.61 R 010802 2004/02/12 11.32 R 010802 2004/02/13 11.04 R 010802 2004/02/14 10.78 R 010802 2004/02/15 10.53 R 010802 2004/02/16 10.29 R 010802 2004/02/17 10.06 R 010802 2004/02/18 9.840 R 010802 2004/02/19 9.630 R 010802 2004/02/20 9.440 R 010802 2004/02/21 9.250 R 010802 2004/02/22 9.070 R 010802 2004/02/23 8.900 R 010802 2004/02/24 8.740 R 010802 2004/02/25 8.590 R 010802 2004/02/26 8.450 R 010802 2004/02/27 8.310 R 010802 2004/02/28 8.180 R 010802 2004/02/29 8.060 R 010802 2004/03/01 7.940 R 010802 2004/03/02 7.830 R 010802 2004/03/03 7.730 R 010802 2004/03/04 7.630 R 010802 2004/03/05 7.540 R 010802 2004/03/06 7.450 R 010802 2004/03/07 7.370 R 010802 2004/03/08 7.300 R 010802 2004/03/09 7.230 R 010802 2004/03/10 7.170 R 010802 2004/03/11 7.110 R 010802 2004/03/12 7.050 R 010802 2004/03/13 7.000 R 010802 2004/03/14 6.960 R 010802 2004/03/15 6.920 R 010802 2004/03/16 6.880 R 010802 2004/03/17 6.850 R 010802 2004/03/18 6.830 R 010802 2004/03/19 6.810 J 010802 2004/03/20 6.830 R 010802 2004/03/21 6.840 R 010802 2004/03/22 6.850 R 010802 2004/03/23 6.840 R 010802 2004/03/24 6.810 R 010802 2004/03/25 6.840 R 010802 2004/03/26 7.480 R 010802 2004/03/27 8.530 R 010802 2004/03/28 13.62 R 010802 2004/03/29 16.28 R 010802 2004/03/30 16.48 R 010802 2004/03/31 15.96 R 010802 2004/04/01 12.22 R 010802 2004/04/02 8.690 R 010802 2004/04/03 6.700 R 010802 2004/04/04 8.100 MJ 010802 2004/04/05 11.20 MJ 010802 2004/04/06 15.57 MJ 010802 2004/04/07 15.81 MJ 010802 2004/04/08 14.41 MJ 010802 2004/04/09 13.12 MJ 010802 2004/04/10 13.04 MJ 010802 2004/04/11 13.07 MJ 010802 2004/04/12 12.87 MJ 010802 2004/04/13 12.99 MJ 010802 2004/04/14 19.97 MJ 010802 2004/04/15 65.26 MJ 010802 2004/04/16 73.06 MJ 010802 2004/04/17 62.53 MJ 010802 2004/04/18 61.01 MJ 010802 2004/04/19 66.46 MJ 010802 2004/04/20 73.48 MJ 010802 2004/04/21 81.94 MJ 010802 2004/04/22 83.35 MJ 010802 2004/04/23 86.55 MJ 010802 2004/04/24 89.16 MJ 010802 2004/04/25 82.89 MJ 010802 2004/04/26 75.88 MJ 010802 2004/04/27 70.14 MJ 010802 2004/04/28 68.43 MJ 010802 2004/04/29 73.69 MJ 010802 2004/04/30 78.13 MJ 010802 2004/05/01 122.4 MJ 010802 2004/05/02 183.8 MJ 010802 2004/05/03 234.0 MJ 010802 2004/05/04 349.5 MJ 010802 2004/05/05 628.0 MJ 010802 2004/05/06 355.2 MJ 010802 2004/05/07 234.7 MJ 010802 2004/05/08 177.0 MJ 010802 2004/05/09 142.2 MJ 010802 2004/05/10 117.9 MJ 010802 2004/05/11 102.4 MJ 010802 2004/05/12 92.33 MJ 010802 2004/05/13 82.98 J 010802 2004/05/14 75.62 MJ 010802 2004/05/15 70.25 MJ 010802 2004/05/16 67.31 MJ 010802 2004/05/17 65.89 MJ 010802 2004/05/18 63.78 MJ 010802 2004/05/19 81.72 MJ 010802 2004/05/20 91.93 MJ 010802 2004/05/21 88.92 MJ 010802 2004/05/22 81.05 MJ 010802 2004/05/23 73.76 MJ 010802 2004/05/24 67.09 MJ 010802 2004/05/25 61.59 MJ 010802 2004/05/26 56.30 MJ 010802 2004/05/27 53.80 MJ 010802 2004/05/28 50.76 MJ 010802 2004/05/29 49.96 MJ 010802 2004/05/30 51.90 MJ 010802 2004/05/31 53.18 MJ 010802 2004/06/01 52.65 MJ 010802 2004/06/02 51.58 MJ 010802 2004/06/03 50.00 MJ 010802 2004/06/04 48.96 MJ 010802 2004/06/05 46.58 MJ 010802 2004/06/06 43.97 MJ 010802 2004/06/07 41.88 MJ 010802 2004/06/08 40.38 MJ 010802 2004/06/09 39.91 MJ 010802 2004/06/10 37.77 MJ 010802 2004/06/11 35.56 MJ 010802 2004/06/12 33.95 MJ 010802 2004/06/13 32.27 MJ 010802 2004/06/14 31.07 MJ 010802 2004/06/15 30.86 MJ 010802 2004/06/16 30.76 MJ 010802 2004/06/17 28.61 MJ 010802 2004/06/18 26.91 MJ 010802 2004/06/19 27.05 MJ 010802 2004/06/20 28.23 MJ 010802 2004/06/21 26.73 MJ 010802 2004/06/22 25.38 MJ 010802 2004/06/23 24.28 MJ 010802 2004/06/24 23.37 MJ 010802 2004/06/25 22.79 MJ 010802 2004/06/26 22.07 MJ 010802 2004/06/27 20.96 MJ 010802 2004/06/28 20.54 MJ 010802 2004/06/29 19.45 MJ 010802 2004/06/30 18.97 MJ 010802 2004/07/01 19.05 MJ 010802 2004/07/02 18.16 MJ 010802 2004/07/03 18.42 MJ 010802 2004/07/04 19.48 MJ 010802 2004/07/05 19.60 MJ 010802 2004/07/06 19.47 MJ 010802 2004/07/07 19.01 MJ 010802 2004/07/08 18.06 MJ 010802 2004/07/09 17.94 MJ 010802 2004/07/10 19.62 MJ 010802 2004/07/11 19.61 MJ 010802 2004/07/12 18.42 MJ 010802 2004/07/13 17.80 MJ 010802 2004/07/14 17.45 MJ 010802 2004/07/15 17.37 MJ 010802 2004/07/16 18.68 MJ 010802 2004/07/17 19.42 MJ 010802 2004/07/18 19.35 MJ 010802 2004/07/19 18.91 MJ 010802 2004/07/20 18.74 MJ 010802 2004/07/21 18.38 MJ 010802 2004/07/22 17.73 MJ 010802 2004/07/23 17.14 MJ 010802 2004/07/24 18.67 MJ 010802 2004/07/25 18.24 MJ 010802 2004/07/26 16.63 MJ 010802 2004/07/27 15.72 MJ 010802 2004/07/28 15.04 MJ 010802 2004/07/29 14.43 MJ 010802 2004/07/30 13.82 MJ 010802 2004/07/31 13.95 MJ 010802 2004/08/01 17.24 MJ 010802 2004/08/02 17.79 MJ 010802 2004/08/03 16.67 MJ 010802 2004/08/04 16.37 MJ 010802 2004/08/05 15.35 MJ 010802 2004/08/06 14.55 MJ 010802 2004/08/07 14.60 MJ 010802 2004/08/08 14.25 MJ 010802 2004/08/09 13.89 MJ 010802 2004/08/10 13.39 MJ 010802 2004/08/11 12.74 MJ 010802 2004/08/12 12.74 MJ 010802 2004/08/13 15.30 MJ 010802 2004/08/14 23.53 MJ 010802 2004/08/15 34.11 MJ 010802 2004/08/16 37.02 MJ 010802 2004/08/17 35.82 MJ 010802 2004/08/18 33.57 MJ 010802 2004/08/19 31.41 MJ 010802 2004/08/20 29.25 MJ 010802 2004/08/21 27.35 MJ 010802 2004/08/22 25.49 MJ 010802 2004/08/23 23.69 MJ 010802 2004/08/24 22.43 MJ 010802 2004/08/25 21.00 MJ 010802 2004/08/26 19.68 MJ 010802 2004/08/27 18.72 MJ 010802 2004/08/28 17.93 MJ 010802 2004/08/29 17.15 MJ 010802 2004/08/30 17.64 MJ 010802 2004/08/31 23.45 MJ 010802 2004/09/01 30.13 MJ 010802 2004/09/02 31.78 MJ 010802 2004/09/03 31.22 MJ 010802 2004/09/04 30.67 MJ 010802 2004/09/05 29.31 MJ 010802 2004/09/06 28.20 MJ 010802 2004/09/07 26.94 MJ 010802 2004/09/08 25.91 MJ 010802 2004/09/09 24.92 MJ 010802 2004/09/10 76.17 MJ 010802 2004/09/11 277.6 MJ 010802 2004/09/12 203.2 MJ 010802 2004/09/13 147.8 MJ 010802 2004/09/14 113.1 MJ 010802 2004/09/15 93.32 MJ 010802 2004/09/16 79.89 MJ 010802 2004/09/17 69.63 MJ 010802 2004/09/18 61.38 MJ 010802 2004/09/19 54.44 MJ 010802 2004/09/20 49.13 MJ 010802 2004/09/21 44.68 MJ 010802 2004/09/22 40.78 MJ 010802 2004/09/23 38.39 MJ 010802 2004/09/24 35.48 MJ 010802 2004/09/25 33.12 MJ 010802 2004/09/26 31.20 MJ 010802 2004/09/27 28.91 MJ 010802 2004/09/28 26.93 MJ 010802 2004/09/29 25.28 MJ 010802 2004/09/30 23.70 MJ 010802 2004/10/01 22.28 MJ 010802 2004/10/02 20.96 MJ 010802 2004/10/03 19.98 MJ 010802 2004/10/04 18.82 MJ 010802 2004/10/05 17.76 MJ 010802 2004/10/06 16.55 MJ 010802 2004/10/07 15.91 MJ 010802 2004/10/08 15.27 MJ 010802 2004/10/09 14.78 MJ 010802 2004/10/10 14.17 MJ 010802 2004/10/11 13.51 MJ 010802 2004/10/12 13.33 MJ 010802 2004/10/13 13.69 MJ 010802 2004/10/14 13.41 MJ 010802 2004/10/15 12.76 MJ 010802 2004/10/16 13.53 MJ 010802 2004/10/17 19.66 MJ 010802 2004/10/18 23.45 MJ 010802 2004/10/19 23.37 MJ 010802 2004/10/20 22.13 MJ 010802 2004/10/21 21.35 J 010802 2004/10/22 20.30 MJ 010802 2004/10/23 19.66 MJ 010802 2004/10/24 19.12 MJ 010802 2004/10/25 18.64 MJ 010802 2004/10/26 18.14 MJ 010802 2004/10/27 17.65 MJ 010802 2004/10/28 16.98 MJ 010802 2004/10/29 16.44 MJ 010802 2004/10/30 15.89 MJ 010802 2004/10/31 15.86 MJ 010802 2004/11/01 16.22 MJ 010802 2004/11/02 15.98 MJ 010802 2004/11/03 15.67 MJ 010802 2004/11/04 15.00 MJ 010802 2004/11/05 14.84 MJ 010802 2004/11/06 14.89 MJ 010802 2004/11/07 14.23 MJ 010802 2004/11/08 13.58 MJ 010802 2004/11/09 12.97 MJ 010802 2004/11/10 12.67 MJ 010802 2004/11/11 11.96 MJ 010802 2004/11/12 11.78 MJ 010802 2004/11/13 11.92 MJ 010802 2004/11/14 11.28 R 010802 2004/11/15 10.98 R 010802 2004/11/16 10.66 R 010802 2004/11/17 10.34 R 010802 2004/11/18 10.03 R 010802 2004/11/19 9.740 R 010802 2004/11/20 9.480 R 010802 2004/11/21 9.557 MJ 010802 2004/11/22 9.374 MJ 010802 2004/11/23 9.114 MJ 010802 2004/11/24 8.890 MJ 010802 2004/11/25 11.20 MJ 010802 2004/11/26 16.74 MJ 010802 2004/11/27 28.38 MJ 010802 2004/11/28 29.64 MJ 010802 2004/11/29 32.47 MJ 010802 2004/11/30 44.21 MJ 010802 2004/12/01 49.01 MJ 010802 2004/12/02 50.83 MJ 010802 2004/12/03 45.42 MJ 010802 2004/12/04 40.12 R 010802 2004/12/05 36.21 R 010802 2004/12/06 32.95 R 010802 2004/12/07 30.23 R 010802 2004/12/08 27.94 R 010802 2004/12/09 26.01 R 010802 2004/12/10 24.36 R 010802 2004/12/11 22.96 R 010802 2004/12/12 21.75 R 010802 2004/12/13 20.71 R 010802 2004/12/14 19.81 R 010802 2004/12/15 19.02 R 010802 2004/12/16 18.33 R 010802 2004/12/17 17.71 R 010802 2004/12/18 17.16 R 010802 2004/12/19 16.65 R 010802 2004/12/20 16.18 R 010802 2004/12/21 15.75 R 010802 2004/12/22 15.33 R 010802 2004/12/23 14.92 R 010802 2004/12/24 26.81 R 010802 2004/12/25 34.85 R 010802 2004/12/26 27.59 R 010802 2004/12/27 23.04 R 010802 2004/12/28 20.05 R 010802 2004/12/29 17.97 R 010802 2004/12/30 16.39 R 010802 2004/12/31 15.02 R 010802 2005/01/01 14.84 R 010802 2005/01/02 16.46 R 010802 2005/01/03 13.61 R 010802 2005/01/04 13.22 R 010802 2005/01/05 12.90 R 010802 2005/01/06 12.63 R 010802 2005/01/07 12.41 R 010802 2005/01/08 12.23 R 010802 2005/01/09 12.06 R 010802 2005/01/10 11.91 R 010802 2005/01/11 11.77 R 010802 2005/01/12 11.62 R 010802 2005/01/13 11.47 R 010802 2005/01/14 14.39 R 010802 2005/01/15 17.92 R 010802 2005/01/16 16.12 R 010802 2005/01/17 14.65 R 010802 2005/01/18 13.50 R 010802 2005/01/19 12.64 R 010802 2005/01/20 12.08 R 010802 2005/01/21 11.79 R 010802 2005/01/22 11.82 R 010802 2005/01/23 11.42 R 010802 2005/01/24 11.09 R 010802 2005/01/25 10.80 R 010802 2005/01/26 10.57 R 010802 2005/01/27 10.37 R 010802 2005/01/28 10.20 R 010802 2005/01/29 10.07 R 010802 2005/01/30 9.950 R 010802 2005/01/31 9.850 R 010802 2005/02/01 9.770 R 010802 2005/02/02 9.700 R 010802 2005/02/03 9.630 R 010802 2005/02/04 9.570 R 010802 2005/02/05 10.18 R 010802 2005/02/06 11.36 R 010802 2005/02/07 10.09 R 010802 2005/02/08 9.790 R 010802 2005/02/09 10.13 R 010802 2005/02/10 9.610 R 010802 2005/02/11 9.040 R 010802 2005/02/12 8.930 R 010802 2005/02/13 8.830 R 010802 2005/02/14 8.740 R 010802 2005/02/15 8.690 R 010802 2005/02/16 8.670 R 010802 2005/02/17 10.04 R 010802 2005/02/18 8.700 R 010802 2005/02/19 8.650 R 010802 2005/02/20 8.600 R 010802 2005/02/21 8.540 R 010802 2005/02/22 8.490 R 010802 2005/02/23 8.450 R 010802 2005/02/24 8.400 R 010802 2005/02/25 8.350 R 010802 2005/02/26 8.310 R 010802 2005/02/27 8.270 R 010802 2005/02/28 8.230 R 010802 2005/03/01 8.160 R 010802 2005/03/02 8.120 R 010802 2005/03/03 8.090 R 010802 2005/03/04 8.070 R 010802 2005/03/05 8.040 R 010802 2005/03/06 8.020 R 010802 2005/03/07 8.000 R 010802 2005/03/08 7.990 R 010802 2005/03/09 13.96 R 010802 2005/03/10 22.69 R 010802 2005/03/11 39.33 R 010802 2005/03/12 40.89 J 010802 2005/03/13 31.57 R 010802 2005/03/14 23.35 R 010802 2005/03/15 19.64 R 010802 2005/03/16 18.87 R 010802 2005/03/17 18.21 R 010802 2005/03/18 17.67 R 010802 2005/03/19 17.21 R 010802 2005/03/20 16.84 R 010802 2005/03/21 16.55 R 010802 2005/03/22 16.34 R 010802 2005/03/23 16.20 R 010802 2005/03/24 16.13 R 010802 2005/03/25 16.13 R 010802 2005/03/26 16.19 R 010802 2005/03/27 16.31 R 010802 2005/03/28 16.50 R 010802 2005/03/29 19.26 R 010802 2005/03/30 24.97 R 010802 2005/03/31 20.16 R 010802 2005/04/01 17.52 R 010802 2005/04/02 17.12 R 010802 2005/04/03 17.35 R 010802 2005/04/04 24.03 R 010802 2005/04/05 42.56 R 010802 2005/04/06 49.03 MJ 010802 2005/04/07 56.64 MJ 010802 2005/04/08 59.31 MJ 010802 2005/04/09 56.77 MJ 010802 2005/04/10 53.42 MJ 010802 2005/04/11 49.93 MJ 010802 2005/04/12 46.73 MJ 010802 2005/04/13 43.75 MJ 010802 2005/04/14 41.01 MJ 010802 2005/04/15 38.07 MJ 010802 2005/04/16 37.12 MJ 010802 2005/04/17 42.01 MJ 010802 2005/04/18 58.91 MJ 010802 2005/04/19 71.27 MJ 010802 2005/04/20 80.75 MJ 010802 2005/04/21 107.7 MJ 010802 2005/04/22 105.0 MJ 010802 2005/04/23 93.39 MJ 010802 2005/04/24 89.85 MJ 010802 2005/04/25 229.6 MJ 010802 2005/04/26 592.1 MJ 010802 2005/04/27 353.5 MJ 010802 2005/04/28 257.5 MJ 010802 2005/04/29 203.6 MJ 010802 2005/04/30 193.0 MJ 010802 2005/05/01 337.0 MJ 010802 2005/05/02 491.8 MJ 010802 2005/05/03 397.5 MJ 010802 2005/05/04 300.3 MJ 010802 2005/05/05 240.1 MJ 010802 2005/05/06 213.1 MJ 010802 2005/05/07 207.3 MJ 010802 2005/05/08 201.5 MJ 010802 2005/05/09 190.2 MJ 010802 2005/05/10 188.9 MJ 010802 2005/05/11 194.3 MJ 010802 2005/05/12 195.8 MJ 010802 2005/05/13 175.0 MJ 010802 2005/05/14 144.7 MJ 010802 2005/05/15 120.9 MJ 010802 2005/05/16 105.2 MJ 010802 2005/05/17 97.33 MJ 010802 2005/05/18 92.04 MJ 010802 2005/05/19 94.50 MJ 010802 2005/05/20 97.31 MJ 010802 2005/05/21 98.54 MJ 010802 2005/05/22 96.48 MJ 010802 2005/05/23 92.89 MJ 010802 2005/05/24 87.20 MJ 010802 2005/05/25 82.09 MJ 010802 2005/05/26 76.87 MJ 010802 2005/05/27 71.95 MJ 010802 2005/05/28 67.96 MJ 010802 2005/05/29 63.65 MJ 010802 2005/05/30 59.38 MJ 010802 2005/05/31 55.61 MJ 010802 2005/06/01 52.35 MJ 010802 2005/06/02 49.37 J 010802 2005/06/03 46.87 MJ 010802 2005/06/04 44.46 MJ 010802 2005/06/05 41.95 MJ 010802 2005/06/06 39.41 MJ 010802 2005/06/07 39.21 MJ 010802 2005/06/08 38.07 MJ 010802 2005/06/09 35.34 MJ 010802 2005/06/10 37.66 MJ 010802 2005/06/11 46.46 MJ 010802 2005/06/12 45.43 MJ 010802 2005/06/13 45.66 MJ 010802 2005/06/14 48.29 MJ 010802 2005/06/15 49.25 MJ 010802 2005/06/16 49.17 MJ 010802 2005/06/17 49.04 MJ 010802 2005/06/18 48.06 MJ 010802 2005/06/19 46.02 MJ 010802 2005/06/20 43.79 MJ 010802 2005/06/21 43.14 MJ 010802 2005/06/22 48.49 MJ 010802 2005/06/23 47.34 MJ 010802 2005/06/24 45.54 MJ 010802 2005/06/25 43.66 MJ 010802 2005/06/26 40.85 MJ 010802 2005/06/27 38.04 MJ 010802 2005/06/28 35.76 MJ 010802 2005/06/29 33.49 MJ 010802 2005/06/30 31.55 MJ 010802 2005/07/01 29.82 MJ 010802 2005/07/02 31.60 MJ 010802 2005/07/03 30.54 MJ 010802 2005/07/04 27.51 MJ 010802 2005/07/05 26.20 MJ 010802 2005/07/06 26.42 MJ 010802 2005/07/07 24.67 MJ 010802 2005/07/08 22.84 MJ 010802 2005/07/09 21.72 MJ 010802 2005/07/10 20.94 MJ 010802 2005/07/11 19.98 MJ 010802 2005/07/12 18.96 MJ 010802 2005/07/13 17.89 MJ 010802 2005/07/14 17.50 MJ 010802 2005/07/15 17.88 MJ 010802 2005/07/16 18.31 MJ 010802 2005/07/17 16.75 MJ 010802 2005/07/18 15.59 MJ 010802 2005/07/19 14.74 MJ 010802 2005/07/20 14.21 MJ 010802 2005/07/21 13.62 MJ 010802 2005/07/22 13.23 MJ 010802 2005/07/23 13.14 MJ 010802 2005/07/24 12.86 MJ 010802 2005/07/25 12.36 MJ 010802 2005/07/26 11.99 MJ 010802 2005/07/27 12.07 MJ 010802 2005/07/28 11.96 MJ 010802 2005/07/29 11.26 MJ 010802 2005/07/30 10.81 MJ 010802 2005/07/31 10.30 MJ 010802 2005/08/01 10.14 MJ 010802 2005/08/02 10.32 MJ 010802 2005/08/03 10.31 MJ 010802 2005/08/04 10.02 MJ 010802 2005/08/05 9.802 MJ 010802 2005/08/06 9.504 MJ 010802 2005/08/07 9.257 MJ 010802 2005/08/08 8.600 E 010802 2005/08/09 8.210 E 010802 2005/08/10 8.120 J 010802 2005/08/11 8.783 MJ 010802 2005/08/12 8.553 MJ 010802 2005/08/13 8.291 MJ 010802 2005/08/14 8.264 MJ 010802 2005/08/15 8.494 MJ 010802 2005/08/16 8.097 MJ 010802 2005/08/17 7.980 MJ 010802 2005/08/18 7.648 MJ 010802 2005/08/19 7.382 MJ 010802 2005/08/20 7.301 MJ 010802 2005/08/21 9.151 MJ 010802 2005/08/22 9.838 MJ 010802 2005/08/23 10.14 MJ 010802 2005/08/24 9.742 MJ 010802 2005/08/25 9.322 MJ 010802 2005/08/26 8.807 MJ 010802 2005/08/27 8.353 MJ 010802 2005/08/28 7.991 MJ 010802 2005/08/29 7.844 MJ 010802 2005/08/30 9.237 MJ 010802 2005/08/31 10.41 MJ 010802 2005/09/01 23.79 MJ 010802 2005/09/02 49.81 MJ 010802 2005/09/03 50.37 MJ 010802 2005/09/04 44.30 MJ 010802 2005/09/05 38.74 MJ 010802 2005/09/06 34.50 MJ 010802 2005/09/07 31.28 MJ 010802 2005/09/08 28.75 MJ 010802 2005/09/09 26.64 MJ 010802 2005/09/10 24.59 MJ 010802 2005/09/11 22.91 MJ 010802 2005/09/12 22.72 MJ 010802 2005/09/13 21.47 MJ 010802 2005/09/14 20.03 MJ 010802 2005/09/15 18.79 MJ 010802 2005/09/16 17.65 MJ 010802 2005/09/17 16.72 MJ 010802 2005/09/18 15.96 MJ 010802 2005/09/19 15.45 MJ 010802 2005/09/20 14.95 MJ 010802 2005/09/21 15.59 MJ 010802 2005/09/22 15.57 MJ 010802 2005/09/23 16.08 MJ 010802 2005/09/24 16.32 MJ 010802 2005/09/25 15.34 MJ 010802 2005/09/26 16.38 MJ 010802 2005/09/27 32.21 MJ 010802 2005/09/28 49.88 MJ 010802 2005/09/29 46.36 J 010802 2005/09/30 46.32 MJ 010802 2005/10/01 45.12 MJ 010802 2005/10/02 43.85 MJ 010802 2005/10/03 41.30 MJ 010802 2005/10/04 38.87 MJ 010802 2005/10/05 36.30 MJ 010802 2005/10/06 33.87 MJ 010802 2005/10/07 32.27 MJ 010802 2005/10/08 31.15 MJ 010802 2005/10/09 29.09 MJ 010802 2005/10/10 27.27 MJ 010802 2005/10/11 26.09 MJ 010802 2005/10/12 24.44 MJ 010802 2005/10/13 23.01 MJ 010802 2005/10/14 21.86 MJ 010802 2005/10/15 21.25 MJ 010802 2005/10/16 21.85 MJ 010802 2005/10/17 29.59 MJ 010802 2005/10/18 36.00 MJ 010802 2005/10/19 35.53 MJ 010802 2005/10/20 35.14 MJ 010802 2005/10/21 34.52 MJ 010802 2005/10/22 32.97 MJ 010802 2005/10/23 32.06 MJ 010802 2005/10/24 31.17 MJ 010802 2005/10/25 30.11 MJ 010802 2005/10/26 31.23 MJ 010802 2005/10/27 33.32 MJ 010802 2005/10/28 32.49 MJ 010802 2005/10/29 32.18 MJ 010802 2005/10/30 31.97 MJ 010802 2005/10/31 31.60 MJ 010802 2005/11/01 32.17 MJ 010802 2005/11/02 31.48 MJ 010802 2005/11/03 30.68 MJ 010802 2005/11/04 30.05 MJ 010802 2005/11/05 29.97 MJ 010802 2005/11/06 29.49 MJ 010802 2005/11/07 32.54 MJ 010802 2005/11/08 43.00 MJ 010802 2005/11/09 49.63 MJ 010802 2005/11/10 55.66 MJ 010802 2005/11/11 57.94 MJ 010802 2005/11/12 54.92 MJ 010802 2005/11/13 51.12 MJ 010802 2005/11/14 48.36 MJ 010802 2005/11/15 45.57 MJ 010802 2005/11/16 43.44 MJ 010802 2005/11/17 49.02 MJ 010802 2005/11/18 65.78 MJ 010802 2005/11/19 68.93 MJ 010802 2005/11/20 66.18 MJ 010802 2005/11/21 62.37 MJ 010802 2005/11/22 62.70 MJ 010802 2005/11/23 391.5 MJ 010802 2005/11/24 394.4 MJ 010802 2005/11/25 262.5 MJ 010802 2005/11/26 185.4 MJ 010802 2005/11/27 145.0 MJ 010802 2005/11/28 118.5 MJ 010802 2005/11/29 101.2 MJ 010802 2005/11/30 90.28 MJ 010802 2005/12/01 165.4 MJ 010802 2005/12/02 226.3 MJ 010802 2005/12/03 243.2 MJ 010802 2005/12/04 216.1 MJ 010802 2005/12/05 178.1 MJ 010802 2005/12/06 145.7 MJ 010802 2005/12/07 119.5 MJ 010802 2005/12/08 101.4 MJ 010802 2005/12/09 88.73 MJ 010802 2005/12/10 82.25 MJ 010802 2005/12/11 73.59 MJ 010802 2005/12/12 63.70 MJ 010802 2005/12/13 55.77 MJ 010802 2005/12/14 50.77 MJ 010802 2005/12/15 47.31 R 010802 2005/12/16 43.92 R 010802 2005/12/17 40.85 R 010802 2005/12/18 38.07 R 010802 2005/12/19 35.57 R 010802 2005/12/20 33.32 R 010802 2005/12/21 31.30 R 010802 2005/12/22 29.50 R 010802 2005/12/23 27.90 R 010802 2005/12/24 26.49 R 010802 2005/12/25 25.25 R 010802 2005/12/26 24.17 R 010802 2005/12/27 23.25 R 010802 2005/12/28 22.48 R 010802 2005/12/29 23.96 R 010802 2005/12/30 28.45 R 010802 2005/12/31 26.01 R 010802 2006/01/01 23.99 R 010802 2006/01/02 22.29 R 010802 2006/01/03 20.87 R 010802 2006/01/04 19.67 R 010802 2006/01/05 18.67 R 010802 2006/01/06 17.81 R 010802 2006/01/07 17.09 R 010802 2006/01/08 16.47 R 010802 2006/01/09 15.95 R 010802 2006/01/10 15.50 R 010802 2006/01/11 15.11 R 010802 2006/01/12 14.77 R 010802 2006/01/13 14.47 R 010802 2006/01/14 14.21 R 010802 2006/01/15 27.17 R 010802 2006/01/16 78.43 R 010802 2006/01/17 64.06 R 010802 2006/01/18 50.99 R 010802 2006/01/19 53.31 R 010802 2006/01/20 55.42 R 010802 2006/01/21 48.18 R 010802 2006/01/22 42.37 R 010802 2006/01/23 37.68 R 010802 2006/01/24 33.85 R 010802 2006/01/25 30.70 R 010802 2006/01/26 28.11 R 010802 2006/01/27 25.96 R 010802 2006/01/28 24.17 R 010802 2006/01/29 22.67 R 010802 2006/01/30 21.41 R 010802 2006/01/31 20.35 R 010802 2006/02/01 19.45 R 010802 2006/02/02 18.69 R 010802 2006/02/03 18.05 R 010802 2006/02/04 17.49 R 010802 2006/02/05 17.02 R 010802 2006/02/06 20.67 R 010802 2006/02/07 19.27 R 010802 2006/02/08 18.03 R 010802 2006/02/09 16.92 R 010802 2006/02/10 15.94 R 010802 2006/02/11 15.06 R 010802 2006/02/12 14.28 R 010802 2006/02/13 13.57 R 010802 2006/02/14 12.94 R 010802 2006/02/15 12.37 R 010802 2006/02/16 11.86 R 010802 2006/02/17 11.40 R 010802 2006/02/18 10.98 R 010802 2006/02/19 10.60 R 010802 2006/02/20 10.26 R 010802 2006/02/21 9.950 R 010802 2006/02/22 9.670 R 010802 2006/02/23 9.420 R 010802 2006/02/24 9.180 R 010802 2006/02/25 8.970 R 010802 2006/02/26 8.770 R 010802 2006/02/27 8.600 R 010802 2006/02/28 8.430 R 010802 2006/03/01 8.140 R 010802 2006/03/02 8.020 R 010802 2006/03/03 7.900 R 010802 2006/03/04 7.780 R 010802 2006/03/05 7.680 R 010802 2006/03/06 7.580 R 010802 2006/03/07 7.480 R 010802 2006/03/08 7.390 R 010802 2006/03/09 7.300 R 010802 2006/03/10 7.210 R 010802 2006/03/11 7.330 R 010802 2006/03/12 8.170 R 010802 2006/03/13 9.810 R 010802 2006/03/14 12.54 R 010802 2006/03/15 11.24 R 010802 2006/03/16 10.21 J 010802 2006/03/17 9.400 R 010802 2006/03/18 8.750 R 010802 2006/03/19 8.230 R 010802 2006/03/20 7.820 R 010802 2006/03/21 7.500 R 010802 2006/03/22 7.250 R 010802 2006/03/23 7.050 R 010802 2006/03/24 6.910 R 010802 2006/03/25 6.800 R 010802 2006/03/26 6.730 R 010802 2006/03/27 6.680 R 010802 2006/03/28 6.640 R 010802 2006/03/29 6.620 R 010802 2006/03/30 7.146 MJ 010802 2006/03/31 7.706 MJ 010802 2006/04/01 8.666 MJ 010802 2006/04/02 12.28 MJ 010802 2006/04/03 19.71 MJ 010802 2006/04/04 21.66 MJ 010802 2006/04/05 22.47 MJ 010802 2006/04/06 22.68 MJ 010802 2006/04/07 22.68 MJ 010802 2006/04/08 25.52 MJ 010802 2006/04/09 28.81 MJ 010802 2006/04/10 30.97 MJ 010802 2006/04/11 33.57 MJ 010802 2006/04/12 40.31 MJ 010802 2006/04/13 56.59 MJ 010802 2006/04/14 83.12 MJ 010802 2006/04/15 125.4 MJ 010802 2006/04/16 142.8 MJ 010802 2006/04/17 148.2 MJ 010802 2006/04/18 168.2 MJ 010802 2006/04/19 177.3 MJ 010802 2006/04/20 179.4 MJ 010802 2006/04/21 171.1 MJ 010802 2006/04/22 158.6 MJ 010802 2006/04/23 159.5 MJ 010802 2006/04/24 179.5 MJ 010802 2006/04/25 197.3 MJ 010802 2006/04/26 207.8 MJ 010802 2006/04/27 188.6 MJ 010802 2006/04/28 156.9 MJ 010802 2006/04/29 132.5 MJ 010802 2006/04/30 118.8 MJ 010802 2006/05/01 116.8 MJ 010802 2006/05/02 125.3 MJ 010802 2006/05/03 135.9 MJ 010802 2006/05/04 148.5 MJ 010802 2006/05/05 162.6 MJ 010802 2006/05/06 177.7 MJ 010802 2006/05/07 200.9 MJ 010802 2006/05/08 208.6 MJ 010802 2006/05/09 174.5 MJ 010802 2006/05/10 143.5 MJ 010802 2006/05/11 127.9 MJ 010802 2006/05/12 117.7 MJ 010802 2006/05/13 114.8 MJ 010802 2006/05/14 101.9 MJ 010802 2006/05/15 94.46 MJ 010802 2006/05/16 87.54 MJ 010802 2006/05/17 87.67 MJ 010802 2006/05/18 91.61 MJ 010802 2006/05/19 94.68 MJ 010802 2006/05/20 141.7 MJ 010802 2006/05/21 188.6 MJ 010802 2006/05/22 170.6 MJ 010802 2006/05/23 144.9 MJ 010802 2006/05/24 124.4 MJ 010802 2006/05/25 107.9 MJ 010802 2006/05/26 92.56 MJ 010802 2006/05/27 94.48 MJ 010802 2006/05/28 100.2 MJ 010802 2006/05/29 96.61 MJ 010802 2006/05/30 86.08 MJ 010802 2006/05/31 75.19 MJ 010802 2006/06/01 67.21 MJ 010802 2006/06/02 60.47 J 010802 2006/06/03 54.91 MJ 010802 2006/06/04 49.56 MJ 010802 2006/06/05 44.84 MJ 010802 2006/06/06 40.81 MJ 010802 2006/06/07 37.53 MJ 010802 2006/06/08 33.65 MJ 010802 2006/06/09 32.49 MJ 010802 2006/06/10 32.16 MJ 010802 2006/06/11 32.26 MJ 010802 2006/06/12 31.61 MJ 010802 2006/06/13 29.06 MJ 010802 2006/06/14 27.69 MJ 010802 2006/06/15 26.33 MJ 010802 2006/06/16 24.51 MJ 010802 2006/06/17 23.38 MJ 010802 2006/06/18 22.29 MJ 010802 2006/06/19 21.44 MJ 010802 2006/06/20 20.73 MJ 010802 2006/06/21 21.05 MJ 010802 2006/06/22 21.78 MJ 010802 2006/06/23 24.54 MJ 010802 2006/06/24 24.32 MJ 010802 2006/06/25 23.06 MJ 010802 2006/06/26 21.97 MJ 010802 2006/06/27 21.59 MJ 010802 2006/06/28 22.26 MJ 010802 2006/06/29 20.97 MJ 010802 2006/06/30 20.32 MJ 010802 2006/07/01 24.32 MJ 010802 2006/07/02 25.99 MJ 010802 2006/07/03 27.41 MJ 010802 2006/07/04 29.27 MJ 010802 2006/07/05 30.61 MJ 010802 2006/07/06 31.05 MJ 010802 2006/07/07 29.30 MJ 010802 2006/07/08 27.59 MJ 010802 2006/07/09 26.17 MJ 010802 2006/07/10 25.27 MJ 010802 2006/07/11 24.60 MJ 010802 2006/07/12 23.35 MJ 010802 2006/07/13 21.77 MJ 010802 2006/07/14 20.31 MJ 010802 2006/07/15 19.47 MJ 010802 2006/07/16 18.50 MJ 010802 2006/07/17 19.58 MJ 010802 2006/07/18 19.18 MJ 010802 2006/07/19 17.49 MJ 010802 2006/07/20 16.16 MJ 010802 2006/07/21 15.50 MJ 010802 2006/07/22 14.86 MJ 010802 2006/07/23 14.59 MJ 010802 2006/07/24 13.94 MJ 010802 2006/07/25 14.17 MJ 010802 2006/07/26 15.33 MJ 010802 2006/07/27 14.87 MJ 010802 2006/07/28 14.30 MJ 010802 2006/07/29 13.98 MJ 010802 2006/07/30 12.99 MJ 010802 2006/07/31 12.05 MJ 010802 2006/08/01 11.26 MJ 010802 2006/08/02 11.08 MJ 010802 2006/08/03 10.87 MJ 010802 2006/08/04 10.40 MJ 010802 2006/08/05 10.65 MJ 010802 2006/08/06 11.29 MJ 010802 2006/08/07 11.08 MJ 010802 2006/08/08 10.58 MJ 010802 2006/08/09 10.15 MJ 010802 2006/08/10 9.751 MJ 010802 2006/08/11 9.212 MJ 010802 2006/08/12 8.834 MJ 010802 2006/08/13 8.661 MJ 010802 2006/08/14 8.490 MJ 010802 2006/08/15 7.906 MJ 010802 2006/08/16 8.104 MJ 010802 2006/08/17 7.816 MJ 010802 2006/08/18 7.266 MJ 010802 2006/08/19 6.987 MJ 010802 2006/08/20 6.676 MJ 010802 2006/08/21 6.404 MJ 010802 2006/08/22 6.178 MJ 010802 2006/08/23 5.929 MJ 010802 2006/08/24 5.632 MJ 010802 2006/08/25 5.454 MJ 010802 2006/08/26 5.341 MJ 010802 2006/08/27 5.336 MJ 010802 2006/08/28 5.296 MJ 010802 2006/08/29 5.348 MJ 010802 2006/08/30 5.585 MJ 010802 2006/08/31 5.444 MJ 010802 2006/09/01 5.331 MJ 010802 2006/09/02 5.075 MJ 010802 2006/09/03 5.045 MJ 010802 2006/09/04 5.325 MJ 010802 2006/09/05 5.758 MJ 010802 2006/09/06 5.851 MJ 010802 2006/09/07 5.312 MJ 010802 2006/09/08 4.994 MJ 010802 2006/09/09 4.952 MJ 010802 2006/09/10 5.134 MJ 010802 2006/09/11 4.995 MJ 010802 2006/09/12 4.450 MJ 010802 2006/09/13 4.277 MJ 010802 2006/09/14 4.160 MJ 010802 2006/09/15 4.085 MJ 010802 2006/09/16 3.980 MJ 010802 2006/09/17 4.289 MJ 010802 2006/09/18 5.211 MJ 010802 2006/09/19 6.423 MJ 010802 2006/09/20 7.554 MJ 010802 2006/09/21 7.628 MJ 010802 2006/09/22 7.695 MJ 010802 2006/09/23 7.380 MJ 010802 2006/09/24 7.776 MJ 010802 2006/09/25 8.530 MJ 010802 2006/09/26 10.88 MJ 010802 2006/09/27 12.88 MJ 010802 2006/09/28 12.96 MJ 010802 2006/09/29 13.67 MJ 010802 2006/09/30 23.82 MJ 010802 2006/10/01 38.89 MJ 010802 2006/10/02 38.37 MJ 010802 2006/10/03 35.64 MJ 010802 2006/10/04 32.96 MJ 010802 2006/10/05 34.79 MJ 010802 2006/10/06 38.27 MJ 010802 2006/10/07 38.81 MJ 010802 2006/10/08 37.50 MJ 010802 2006/10/09 35.61 MJ 010802 2006/10/10 32.90 MJ 010802 2006/10/11 30.20 MJ 010802 2006/10/12 29.26 MJ 010802 2006/10/13 31.20 J 010802 2006/10/14 30.20 MJ 010802 2006/10/15 30.70 MJ 010802 2006/10/16 32.97 MJ 010802 2006/10/17 34.15 MJ 010802 2006/10/18 34.87 MJ 010802 2006/10/19 37.03 MJ 010802 2006/10/20 39.25 MJ 010802 2006/10/21 80.73 MJ 010802 2006/10/22 167.2 MJ 010802 2006/10/23 148.1 MJ 010802 2006/10/24 131.3 MJ 010802 2006/10/25 121.8 MJ 010802 2006/10/26 114.3 MJ 010802 2006/10/27 106.0 MJ 010802 2006/10/28 96.07 MJ 010802 2006/10/29 144.0 MJ 010802 2006/10/30 185.7 MJ 010802 2006/10/31 161.7 MJ 010802 2006/11/01 138.5 MJ 010802 2006/11/02 117.6 MJ 010802 2006/11/03 98.69 MJ 010802 2006/11/04 84.80 MJ 010802 2006/11/05 73.42 MJ 010802 2006/11/06 64.90 MJ 010802 2006/11/07 57.77 MJ 010802 2006/11/08 52.78 MJ 010802 2006/11/09 53.92 MJ 010802 2006/11/10 60.75 MJ 010802 2006/11/11 61.42 MJ 010802 2006/11/12 60.81 MJ 010802 2006/11/13 60.26 MJ 010802 2006/11/14 65.67 MJ 010802 2006/11/15 131.3 MJ 010802 2006/11/16 166.7 MJ 010802 2006/11/17 160.5 MJ 010802 2006/11/18 167.7 MJ 010802 2006/11/19 169.6 MJ 010802 2006/11/20 148.2 MJ 010802 2006/11/21 124.6 MJ 010802 2006/11/22 105.3 MJ 010802 2006/11/23 90.82 MJ 010802 2006/11/24 80.54 MJ 010802 2006/11/25 70.67 MJ 010802 2006/11/26 64.96 MJ 010802 2006/11/27 57.57 MJ 010802 2006/11/28 49.94 MJ 010802 2006/11/29 44.00 MJ 010802 2006/11/30 41.91 MJ 010802 2006/12/01 39.41 MJ 010802 2006/12/02 37.26 MJ 010802 2006/12/03 34.25 MJ 010802 2006/12/04 31.17 MJ 010802 2006/12/05 30.38 MJ 010802 2006/12/06 25.17 R 010802 2006/12/07 23.74 R 010802 2006/12/08 22.11 R 010802 2006/12/09 20.48 R 010802 2006/12/10 19.00 R 010802 2006/12/11 17.77 R 010802 2006/12/12 16.88 R 010802 2006/12/13 16.38 R 010802 2006/12/14 17.94 R 010802 2006/12/15 16.49 R 010802 2006/12/16 15.36 R 010802 2006/12/17 14.47 R 010802 2006/12/18 13.77 R 010802 2006/12/19 13.22 R 010802 2006/12/20 12.79 R 010802 2006/12/21 12.44 R 010802 2006/12/22 12.15 R 010802 2006/12/23 11.91 R 010802 2006/12/24 15.15 R 010802 2006/12/25 14.11 R 010802 2006/12/26 13.27 R 010802 2006/12/27 12.57 R 010802 2006/12/28 12.01 R 010802 2006/12/29 11.54 R 010802 2006/12/30 11.17 R 010802 2006/12/31 10.87 R 010802 2007/01/01 10.62 R 010802 2007/01/02 10.43 R 010802 2007/01/03 10.29 R 010802 2007/01/04 10.17 R 010802 2007/01/05 10.09 R 010802 2007/01/06 10.02 R 010802 2007/01/07 13.12 R 010802 2007/01/08 12.11 R 010802 2007/01/09 11.28 R 010802 2007/01/10 10.61 R 010802 2007/01/11 10.06 R 010802 2007/01/12 9.620 R 010802 2007/01/13 9.250 R 010802 2007/01/14 8.950 R 010802 2007/01/15 8.700 R 010802 2007/01/16 8.500 R 010802 2007/01/17 8.320 R 010802 2007/01/18 8.210 R 010802 2007/01/19 8.110 R 010802 2007/01/20 8.020 R 010802 2007/01/21 7.920 R 010802 2007/01/22 7.840 R 010802 2007/01/23 7.750 R 010802 2007/01/24 7.670 R 010802 2007/01/25 7.590 R 010802 2007/01/26 7.520 R 010802 2007/01/27 7.450 R 010802 2007/01/28 7.380 R 010802 2007/01/29 7.320 R 010802 2007/01/30 7.260 R 010802 2007/01/31 7.200 R 010802 2007/02/01 7.140 J 010802 2007/02/02 7.090 R 010802 2007/02/03 7.040 R 010802 2007/02/04 6.990 R 010802 2007/02/05 6.940 R 010802 2007/02/06 6.890 R 010802 2007/02/07 6.850 R 010802 2007/02/08 6.810 R 010802 2007/02/09 6.770 R 010802 2007/02/10 6.730 R 010802 2007/02/11 6.690 R 010802 2007/02/12 6.660 R 010802 2007/02/13 6.620 R 010802 2007/02/14 6.590 R 010802 2007/02/15 6.550 R 010802 2007/02/16 6.520 R 010802 2007/02/17 6.490 R 010802 2007/02/18 6.460 R 010802 2007/02/19 6.430 R 010802 2007/02/20 6.400 R 010802 2007/02/21 6.380 R 010802 2007/02/22 6.350 R 010802 2007/02/23 6.320 R 010802 2007/02/24 6.300 R 010802 2007/02/25 6.270 R 010802 2007/02/26 6.240 R 010802 2007/02/27 6.220 R 010802 2007/02/28 6.190 R 010802 2007/03/01 6.140 R 010802 2007/03/02 6.120 R 010802 2007/03/03 6.090 R 010802 2007/03/04 6.060 R 010802 2007/03/05 6.040 R 010802 2007/03/06 6.010 R 010802 2007/03/07 5.980 R 010802 2007/03/08 5.960 R 010802 2007/03/09 5.930 R 010802 2007/03/10 5.900 R 010802 2007/03/11 5.870 R 010802 2007/03/12 5.840 R 010802 2007/03/13 5.810 R 010802 2007/03/14 5.780 R 010802 2007/03/15 6.010 J 010802 2007/03/16 6.130 R 010802 2007/03/17 6.470 R 010802 2007/03/18 7.170 R 010802 2007/03/19 10.18 R 010802 2007/03/20 15.75 R 010802 2007/03/21 15.01 R 010802 2007/03/22 14.35 R 010802 2007/03/23 13.76 R 010802 2007/03/24 13.22 R 010802 2007/03/25 12.74 R 010802 2007/03/26 12.31 R 010802 2007/03/27 11.92 R 010802 2007/03/28 11.57 R 010802 2007/03/29 11.26 R 010802 2007/03/30 10.99 R 010802 2007/03/31 10.75 R 010802 2007/04/01 10.54 R 010802 2007/04/02 10.35 R 010802 2007/04/03 10.19 R 010802 2007/04/04 10.06 R 010802 2007/04/05 9.950 R 010802 2007/04/06 9.860 R 010802 2007/04/07 9.790 R 010802 2007/04/08 9.740 R 010802 2007/04/09 9.710 R 010802 2007/04/10 9.700 R 010802 2007/04/11 9.700 R 010802 2007/04/12 9.730 R 010802 2007/04/13 9.730 R 010802 2007/04/14 9.750 R 010802 2007/04/15 9.830 R 010802 2007/04/16 10.00 R 010802 2007/04/17 10.31 R 010802 2007/04/18 10.80 R 010802 2007/04/19 11.47 R 010802 2007/04/20 14.53 R 010802 2007/04/21 21.60 R 010802 2007/04/22 35.19 R 010802 2007/04/23 55.19 MJ 010802 2007/04/24 163.7 MJ 010802 2007/04/25 214.6 MJ 010802 2007/04/26 171.9 MJ 010802 2007/04/27 135.6 MJ 010802 2007/04/28 132.4 MJ 010802 2007/04/29 138.2 MJ 010802 2007/04/30 144.8 MJ 010802 2007/05/01 135.7 MJ 010802 2007/05/02 136.5 MJ 010802 2007/05/03 152.6 MJ 010802 2007/05/04 157.7 MJ 010802 2007/05/05 147.8 MJ 010802 2007/05/06 136.4 MJ 010802 2007/05/07 133.4 MJ 010802 2007/05/08 150.7 MJ 010802 2007/05/09 186.4 MJ 010802 2007/05/10 223.6 MJ 010802 2007/05/11 223.4 MJ 010802 2007/05/12 215.9 MJ 010802 2007/05/13 185.3 MJ 010802 2007/05/14 149.8 MJ 010802 2007/05/15 125.6 MJ 010802 2007/05/16 107.5 MJ 010802 2007/05/17 91.96 MJ 010802 2007/05/18 80.60 MJ 010802 2007/05/19 75.34 MJ 010802 2007/05/20 72.53 MJ 010802 2007/05/21 73.23 MJ 010802 2007/05/22 72.70 MJ 010802 2007/05/23 69.95 MJ 010802 2007/05/24 67.57 MJ 010802 2007/05/25 65.73 MJ 010802 2007/05/26 66.85 MJ 010802 2007/05/27 68.12 MJ 010802 2007/05/28 67.34 MJ 010802 2007/05/29 67.32 MJ 010802 2007/05/30 62.89 MJ 010802 2007/05/31 59.78 J 010802 2007/06/01 56.25 MJ 010802 2007/06/02 52.56 MJ 010802 2007/06/03 48.66 MJ 010802 2007/06/04 45.18 MJ 010802 2007/06/05 44.86 MJ 010802 2007/06/06 45.36 MJ 010802 2007/06/07 43.46 MJ 010802 2007/06/08 41.25 MJ 010802 2007/06/09 39.52 MJ 010802 2007/06/10 37.79 MJ 010802 2007/06/11 35.99 MJ 010802 2007/06/12 34.09 MJ 010802 2007/06/13 32.20 MJ 010802 2007/06/14 30.60 MJ 010802 2007/06/15 28.98 MJ 010802 2007/06/16 27.51 MJ 010802 2007/06/17 26.62 MJ 010802 2007/06/18 27.23 MJ 010802 2007/06/19 25.17 MJ 010802 2007/06/20 23.50 MJ 010802 2007/06/21 25.99 MJ 010802 2007/06/22 35.78 MJ 010802 2007/06/23 45.96 MJ 010802 2007/06/24 57.68 MJ 010802 2007/06/25 67.46 MJ 010802 2007/06/26 69.36 MJ 010802 2007/06/27 65.39 MJ 010802 2007/06/28 59.11 MJ 010802 2007/06/29 53.75 MJ 010802 2007/06/30 48.24 MJ 010802 2007/07/01 44.34 MJ 010802 2007/07/02 42.58 MJ 010802 2007/07/03 39.98 MJ 010802 2007/07/04 37.18 MJ 010802 2007/07/05 35.07 MJ 010802 2007/07/06 33.77 MJ 010802 2007/07/07 35.44 MJ 010802 2007/07/08 37.05 MJ 010802 2007/07/09 37.36 MJ 010802 2007/07/10 37.01 MJ 010802 2007/07/11 38.28 MJ 010802 2007/07/12 46.81 MJ 010802 2007/07/13 58.43 MJ 010802 2007/07/14 62.07 MJ 010802 2007/07/15 61.46 MJ 010802 2007/07/16 68.23 MJ 010802 2007/07/17 70.28 MJ 010802 2007/07/18 66.00 MJ 010802 2007/07/19 61.04 MJ 010802 2007/07/20 81.59 MJ 010802 2007/07/21 110.4 MJ 010802 2007/07/22 133.7 MJ 010802 2007/07/23 114.0 MJ 010802 2007/07/24 95.13 MJ 010802 2007/07/25 80.43 MJ 010802 2007/07/26 68.89 MJ 010802 2007/07/27 59.80 MJ 010802 2007/07/28 53.77 MJ 010802 2007/07/29 73.00 MJ 010802 2007/07/30 113.1 MJ 010802 2007/07/31 102.9 MJ 010802 2007/08/01 87.80 MJ 010802 2007/08/02 75.77 MJ 010802 2007/08/03 70.41 MJ 010802 2007/08/04 64.53 MJ 010802 2007/08/05 56.73 MJ 010802 2007/08/06 50.31 MJ 010802 2007/08/07 45.42 MJ 010802 2007/08/08 44.55 MJ 010802 2007/08/09 107.6 MJ 010802 2007/08/10 140.2 MJ 010802 2007/08/11 122.7 MJ 010802 2007/08/12 102.6 MJ 010802 2007/08/13 86.87 MJ 010802 2007/08/14 74.01 MJ 010802 2007/08/15 64.57 MJ 010802 2007/08/16 57.80 MJ 010802 2007/08/17 53.36 MJ 010802 2007/08/18 47.94 MJ 010802 2007/08/19 43.78 MJ 010802 2007/08/20 39.97 MJ 010802 2007/08/21 36.15 MJ 010802 2007/08/22 33.03 MJ 010802 2007/08/23 30.57 MJ 010802 2007/08/24 28.93 MJ 010802 2007/08/25 28.31 MJ 010802 2007/08/26 28.90 MJ 010802 2007/08/27 26.83 MJ 010802 2007/08/28 24.31 MJ 010802 2007/08/29 22.53 MJ 010802 2007/08/30 22.33 MJ 010802 2007/08/31 22.87 MJ 010802 2007/09/01 21.21 MJ 010802 2007/09/02 19.65 MJ 010802 2007/09/03 18.55 MJ 010802 2007/09/04 17.51 MJ 010802 2007/09/05 16.64 MJ 010802 2007/09/06 15.79 MJ 010802 2007/09/07 15.41 MJ 010802 2007/09/08 14.95 MJ 010802 2007/09/09 14.21 MJ 010802 2007/09/10 13.57 MJ 010802 2007/09/11 13.25 MJ 010802 2007/09/12 13.54 MJ 010802 2007/09/13 13.63 MJ 010802 2007/09/14 12.91 MJ 010802 2007/09/15 13.35 MJ 010802 2007/09/16 16.42 MJ 010802 2007/09/17 16.72 MJ 010802 2007/09/18 15.31 MJ 010802 2007/09/19 14.43 MJ 010802 2007/09/20 13.94 MJ 010802 2007/09/21 13.41 MJ 010802 2007/09/22 13.15 MJ 010802 2007/09/23 12.82 MJ 010802 2007/09/24 12.37 MJ 010802 2007/09/25 12.07 MJ 010802 2007/09/26 12.22 MJ 010802 2007/09/27 12.24 MJ 010802 2007/09/28 12.77 MJ 010802 2007/09/29 13.61 MJ 010802 2007/09/30 13.62 MJ 010802 2007/10/01 12.93 MJ 010802 2007/10/02 12.65 MJ 010802 2007/10/03 12.41 MJ 010802 2007/10/04 12.19 MJ 010802 2007/10/05 11.91 MJ 010802 2007/10/06 11.61 MJ 010802 2007/10/07 11.42 MJ 010802 2007/10/08 11.10 MJ 010802 2007/10/09 10.95 MJ 010802 2007/10/10 10.68 MJ 010802 2007/10/11 10.72 MJ 010802 2007/10/12 10.87 MJ 010802 2007/10/13 12.12 J 010802 2007/10/14 14.16 MJ 010802 2007/10/15 15.25 MJ 010802 2007/10/16 15.23 MJ 010802 2007/10/17 15.22 MJ 010802 2007/10/18 15.31 MJ 010802 2007/10/19 15.31 MJ 010802 2007/10/20 19.96 MJ 010802 2007/10/21 34.14 MJ 010802 2007/10/22 34.66 MJ 010802 2007/10/23 33.19 MJ 010802 2007/10/24 33.38 MJ 010802 2007/10/25 31.93 MJ 010802 2007/10/26 30.57 MJ 010802 2007/10/27 30.98 MJ 010802 2007/10/28 52.86 MJ 010802 2007/10/29 73.39 MJ 010802 2007/10/30 71.04 MJ 010802 2007/10/31 64.81 MJ 010802 2007/11/01 59.23 MJ 010802 2007/11/02 53.77 MJ 010802 2007/11/03 48.86 MJ 010802 2007/11/04 155.9 MJ 010802 2007/11/05 195.7 MJ 010802 2007/11/06 135.0 MJ 010802 2007/11/07 168.5 MJ 010802 2007/11/08 201.1 MJ 010802 2007/11/09 154.2 MJ 010802 2007/11/10 123.0 MJ 010802 2007/11/11 101.9 MJ 010802 2007/11/12 86.50 MJ 010802 2007/11/13 75.04 MJ 010802 2007/11/14 66.01 MJ 010802 2007/11/15 59.93 MJ 010802 2007/11/16 130.3 MJ 010802 2007/11/17 445.1 MJ 010802 2007/11/18 324.3 MJ 010802 2007/11/19 208.8 MJ 010802 2007/11/20 158.3 MJ 010802 2007/11/21 128.4 MJ 010802 2007/11/22 104.2 R 010802 2007/11/23 87.78 R 010802 2007/11/24 75.15 R 010802 2007/11/25 65.31 R 010802 2007/11/26 57.58 R 010802 2007/11/27 51.46 R 010802 2007/11/28 46.59 R 010802 2007/11/29 42.71 R 010802 2007/11/30 39.60 R 010802 2007/12/01 37.53 R 010802 2007/12/02 35.64 R 010802 2007/12/03 33.92 R 010802 2007/12/04 32.34 R 010802 2007/12/05 30.90 R 010802 2007/12/06 29.58 R 010802 2007/12/07 28.37 R 010802 2007/12/08 27.26 R 010802 2007/12/09 26.24 R 010802 2007/12/10 25.30 R 010802 2007/12/11 24.44 R 010802 2007/12/12 23.64 R 010802 2007/12/13 22.91 R 010802 2007/12/14 22.23 R 010802 2007/12/15 21.61 R 010802 2007/12/16 21.03 R 010802 2007/12/17 20.50 R 010802 2007/12/18 20.02 R 010802 2007/12/19 19.56 R 010802 2007/12/20 19.15 R 010802 2007/12/21 18.76 R 010802 2007/12/22 18.41 R 010802 2007/12/23 18.08 R 010802 2007/12/24 20.88 R 010802 2007/12/25 20.04 R 010802 2007/12/26 19.34 R 010802 2007/12/27 18.76 R 010802 2007/12/28 18.28 R 010802 2007/12/29 17.87 R 010802 2007/12/30 17.53 R 010802 2007/12/31 17.24 R 010802 2008/01/01 16.98 R 010802 2008/01/02 16.75 R 010802 2008/01/03 16.52 R 010802 2008/01/04 16.30 R 010802 2008/01/05 16.07 R 010802 2008/01/06 15.83 R 010802 2008/01/07 16.55 R 010802 2008/01/08 17.51 R 010802 2008/01/09 18.94 R 010802 2008/01/10 21.19 R 010802 2008/01/11 19.87 R 010802 2008/01/12 18.83 R 010802 2008/01/13 18.01 R 010802 2008/01/14 17.36 R 010802 2008/01/15 16.88 R 010802 2008/01/16 16.52 R 010802 2008/01/17 16.26 J 010802 2008/01/18 15.91 R 010802 2008/01/19 15.59 R 010802 2008/01/20 15.27 R 010802 2008/01/21 14.98 R 010802 2008/01/22 14.70 R 010802 2008/01/23 14.44 R 010802 2008/01/24 14.18 R 010802 2008/01/25 13.95 R 010802 2008/01/26 13.72 R 010802 2008/01/27 13.50 R 010802 2008/01/28 13.30 R 010802 2008/01/29 13.10 R 010802 2008/01/30 12.92 R 010802 2008/01/31 12.74 R 010802 2008/02/01 12.57 R 010802 2008/02/02 12.40 R 010802 2008/02/03 12.25 R 010802 2008/02/04 12.10 R 010802 2008/02/05 11.95 R 010802 2008/02/06 11.81 R 010802 2008/02/07 11.68 R 010802 2008/02/08 11.55 R 010802 2008/02/09 11.42 R 010802 2008/02/10 11.30 R 010802 2008/02/11 11.18 R 010802 2008/02/12 11.06 R 010802 2008/02/13 10.95 R 010802 2008/02/14 10.83 R 010802 2008/02/15 10.72 R 010802 2008/02/16 10.62 R 010802 2008/02/17 10.51 R 010802 2008/02/18 10.40 R 010802 2008/02/19 10.82 R 010802 2008/02/20 11.77 R 010802 2008/02/21 11.47 R 010802 2008/02/22 11.11 R 010802 2008/02/23 10.76 R 010802 2008/02/24 10.46 R 010802 2008/02/25 10.31 R 010802 2008/02/26 10.16 R 010802 2008/02/27 10.02 R 010802 2008/02/28 9.890 R 010802 2008/02/29 9.760 R 010802 2008/03/01 9.640 R 010802 2008/03/02 9.530 R 010802 2008/03/03 9.430 R 010802 2008/03/04 9.320 R 010802 2008/03/05 9.230 R 010802 2008/03/06 9.140 R 010802 2008/03/07 9.050 R 010802 2008/03/08 8.970 R 010802 2008/03/09 8.890 R 010802 2008/03/10 8.810 R 010802 2008/03/11 8.740 R 010802 2008/03/12 8.670 R 010802 2008/03/13 8.600 R 010802 2008/03/14 8.530 R 010802 2008/03/15 8.470 J 010802 2008/03/16 8.430 R 010802 2008/03/17 8.390 R 010802 2008/03/18 8.360 R 010802 2008/03/19 8.340 R 010802 2008/03/20 8.310 R 010802 2008/03/21 8.300 R 010802 2008/03/22 8.280 R 010802 2008/03/23 8.270 R 010802 2008/03/24 8.270 R 010802 2008/03/25 8.270 R 010802 2008/03/26 8.270 R 010802 2008/03/27 8.280 R 010802 2008/03/28 8.300 R 010802 2008/03/29 8.310 R 010802 2008/03/30 8.340 R 010802 2008/03/31 8.370 R 010802 2008/04/01 8.400 R 010802 2008/04/02 8.440 R 010802 2008/04/03 8.490 R 010802 2008/04/04 8.540 R 010802 2008/04/05 8.600 R 010802 2008/04/06 8.670 R 010802 2008/04/07 8.740 R 010802 2008/04/08 8.820 R 010802 2008/04/09 9.370 R 010802 2008/04/10 10.02 R 010802 2008/04/11 10.80 R 010802 2008/04/12 11.74 R 010802 2008/04/13 12.86 R 010802 2008/04/14 14.22 R 010802 2008/04/15 15.86 R 010802 2008/04/16 17.87 R 010802 2008/04/17 20.34 R 010802 2008/04/18 45.69 R 010802 2008/04/19 79.50 R 010802 2008/04/20 103.5 R 010802 2008/04/21 117.9 MJ 010802 2008/04/22 153.7 MJ 010802 2008/04/23 185.7 MJ 010802 2008/04/24 167.0 MJ 010802 2008/04/25 136.2 MJ 010802 2008/04/26 124.8 MJ 010802 2008/04/27 136.7 MJ 010802 2008/04/28 153.6 MJ 010802 2008/04/29 196.1 MJ 010802 2008/04/30 369.9 MJ 010802 2008/05/01 462.9 MJ 010802 2008/05/02 350.2 MJ 010802 2008/05/03 295.3 MJ 010802 2008/05/04 304.1 MJ 010802 2008/05/05 330.6 MJ 010802 2008/05/06 368.7 MJ 010802 2008/05/07 349.3 MJ 010802 2008/05/08 315.7 MJ 010802 2008/05/09 289.7 MJ 010802 2008/05/10 249.4 MJ 010802 2008/05/11 215.6 MJ 010802 2008/05/12 193.8 MJ 010802 2008/05/13 180.9 MJ 010802 2008/05/14 177.8 MJ 010802 2008/05/15 176.5 MJ 010802 2008/05/16 168.3 MJ 010802 2008/05/17 155.2 MJ 010802 2008/05/18 144.9 MJ 010802 2008/05/19 139.4 MJ 010802 2008/05/20 133.3 MJ 010802 2008/05/21 124.8 MJ 010802 2008/05/22 115.8 MJ 010802 2008/05/23 105.6 MJ 010802 2008/05/24 95.41 MJ 010802 2008/05/25 85.28 MJ 010802 2008/05/26 76.47 MJ 010802 2008/05/27 70.40 MJ 010802 2008/05/28 65.64 MJ 010802 2008/05/29 60.49 MJ 010802 2008/05/30 56.15 MJ 010802 2008/05/31 51.14 MJ 010802 2008/06/01 49.42 MJ 010802 2008/06/02 48.28 MJ 010802 2008/06/03 45.43 MJ 010802 2008/06/04 42.77 MJ 010802 2008/06/05 40.06 J 010802 2008/06/06 37.60 MJ 010802 2008/06/07 35.54 MJ 010802 2008/06/08 34.36 MJ 010802 2008/06/09 32.85 MJ 010802 2008/06/10 30.78 MJ 010802 2008/06/11 29.48 MJ 010802 2008/06/12 28.28 MJ 010802 2008/06/13 26.56 MJ 010802 2008/06/14 24.89 MJ 010802 2008/06/15 23.63 MJ 010802 2008/06/16 22.65 MJ 010802 2008/06/17 21.74 MJ 010802 2008/06/18 21.13 MJ 010802 2008/06/19 21.73 MJ 010802 2008/06/20 21.35 MJ 010802 2008/06/21 20.25 MJ 010802 2008/06/22 21.05 MJ 010802 2008/06/23 21.71 MJ 010802 2008/06/24 25.79 MJ 010802 2008/06/25 33.63 MJ 010802 2008/06/26 35.39 MJ 010802 2008/06/27 35.82 MJ 010802 2008/06/28 33.88 MJ 010802 2008/06/29 32.88 MJ 010802 2008/06/30 33.11 MJ 010802 2008/07/01 34.01 MJ 010802 2008/07/02 33.21 MJ 010802 2008/07/03 32.44 MJ 010802 2008/07/04 32.48 MJ 010802 2008/07/05 30.75 MJ 010802 2008/07/06 28.90 MJ 010802 2008/07/07 27.13 MJ 010802 2008/07/08 25.61 MJ 010802 2008/07/09 24.62 MJ 010802 2008/07/10 26.02 MJ 010802 2008/07/11 25.51 MJ 010802 2008/07/12 23.85 MJ 010802 2008/07/13 22.58 MJ 010802 2008/07/14 23.29 MJ 010802 2008/07/15 23.60 MJ 010802 2008/07/16 21.76 MJ 010802 2008/07/17 20.96 MJ 010802 2008/07/18 19.89 MJ 010802 2008/07/19 18.67 MJ 010802 2008/07/20 17.68 MJ 010802 2008/07/21 16.88 MJ 010802 2008/07/22 16.56 MJ 010802 2008/07/23 15.99 MJ 010802 2008/07/24 15.14 MJ 010802 2008/07/25 15.44 MJ 010802 2008/07/26 16.60 MJ 010802 2008/07/27 16.24 MJ 010802 2008/07/28 17.38 MJ 010802 2008/07/29 24.29 MJ 010802 2008/07/30 37.80 MJ 010802 2008/07/31 45.68 MJ 010802 2008/08/01 41.91 MJ 010802 2008/08/02 40.97 MJ 010802 2008/08/03 42.98 MJ 010802 2008/08/04 126.5 MJ 010802 2008/08/05 143.2 MJ 010802 2008/08/06 111.1 MJ 010802 2008/08/07 90.03 MJ 010802 2008/08/08 74.71 MJ 010802 2008/08/09 64.02 MJ 010802 2008/08/10 58.52 MJ 010802 2008/08/11 51.59 MJ 010802 2008/08/12 48.03 MJ 010802 2008/08/13 47.02 MJ 010802 2008/08/14 45.43 MJ 010802 2008/08/15 45.76 MJ 010802 2008/08/16 45.13 MJ 010802 2008/08/17 42.35 MJ 010802 2008/08/18 39.57 MJ 010802 2008/08/19 36.89 MJ 010802 2008/08/20 34.46 MJ 010802 2008/08/21 32.23 MJ 010802 2008/08/22 30.14 MJ 010802 2008/08/23 28.23 MJ 010802 2008/08/24 26.52 MJ 010802 2008/08/25 25.14 MJ 010802 2008/08/26 23.98 MJ 010802 2008/08/27 22.58 MJ 010802 2008/08/28 21.20 MJ 010802 2008/08/29 19.97 MJ 010802 2008/08/30 19.06 MJ 010802 2008/08/31 18.09 MJ 010802 2008/09/01 17.09 MJ 010802 2008/09/02 16.10 MJ 010802 2008/09/03 15.32 MJ 010802 2008/09/04 14.64 MJ 010802 2008/09/05 13.89 MJ 010802 2008/09/06 13.32 MJ 010802 2008/09/07 14.02 MJ 010802 2008/09/08 16.74 MJ 010802 2008/09/09 17.88 MJ 010802 2008/09/10 20.64 MJ 010802 2008/09/11 21.32 J 010802 2008/09/12 19.15 MJ 010802 2008/09/13 18.06 MJ 010802 2008/09/14 17.43 MJ 010802 2008/09/15 20.97 MJ 010802 2008/09/16 22.79 MJ 010802 2008/09/17 21.90 MJ 010802 2008/09/18 21.13 MJ 010802 2008/09/19 20.38 MJ 010802 2008/09/20 19.76 MJ 010802 2008/09/21 19.20 MJ 010802 2008/09/22 18.54 MJ 010802 2008/09/23 17.85 MJ 010802 2008/09/24 17.28 MJ 010802 2008/09/25 16.71 MJ 010802 2008/09/26 16.21 MJ 010802 2008/09/27 16.31 MJ 010802 2008/09/28 20.31 MJ 010802 2008/09/29 39.47 MJ 010802 2008/09/30 71.97 MJ 010802 2008/10/01 75.04 MJ 010802 2008/10/02 86.83 MJ 010802 2008/10/03 209.2 MJ 010802 2008/10/04 183.9 MJ 010802 2008/10/05 143.8 MJ 010802 2008/10/06 116.8 MJ 010802 2008/10/07 97.99 MJ 010802 2008/10/08 83.71 MJ 010802 2008/10/09 72.62 MJ 010802 2008/10/10 64.17 MJ 010802 2008/10/11 56.80 MJ 010802 2008/10/12 50.62 MJ 010802 2008/10/13 46.03 MJ 010802 2008/10/14 42.36 MJ 010802 2008/10/15 40.65 MJ 010802 2008/10/16 37.94 MJ 010802 2008/10/17 35.05 MJ 010802 2008/10/18 32.42 MJ 010802 2008/10/19 30.21 MJ 010802 2008/10/20 28.37 MJ 010802 2008/10/21 26.95 MJ 010802 2008/10/22 25.84 MJ 010802 2008/10/23 24.42 MJ 010802 2008/10/24 23.10 MJ 010802 2008/10/25 22.14 MJ 010802 2008/10/26 21.31 MJ 010802 2008/10/27 22.04 MJ 010802 2008/10/28 241.0 MJ 010802 2008/10/29 771.2 MJ 010802 2008/10/30 409.5 MJ 010802 2008/10/31 248.1 MJ 010802 2008/11/01 177.1 MJ 010802 2008/11/02 136.4 MJ 010802 2008/11/03 112.1 MJ 010802 2008/11/04 96.68 MJ 010802 2008/11/05 84.86 MJ 010802 2008/11/06 74.98 MJ 010802 2008/11/07 66.93 MJ 010802 2008/11/08 62.32 MJ 010802 2008/11/09 59.63 MJ 010802 2008/11/10 64.66 MJ 010802 2008/11/11 65.83 MJ 010802 2008/11/12 64.87 MJ 010802 2008/11/13 62.30 MJ 010802 2008/11/14 60.13 MJ 010802 2008/11/15 69.33 MJ 010802 2008/11/16 166.1 MJ 010802 2008/11/17 501.5 MJ 010802 2008/11/18 331.5 MJ 010802 2008/11/19 222.4 MJ 010802 2008/11/20 163.0 MJ 010802 2008/11/21 128.1 MJ 010802 2008/11/22 107.5 MJ 010802 2008/11/23 93.25 MJ 010802 2008/11/24 80.05 MJ 010802 2008/11/25 69.00 MJ 010802 2008/11/26 63.05 MJ 010802 2008/11/27 57.32 MJ 010802 2008/11/28 52.06 MJ 010802 2008/11/29 47.81 MJ 010802 2008/11/30 43.80 MJ 010802 2008/12/01 40.77 MJ 010802 2008/12/02 38.79 MJ 010802 2008/12/03 35.95 MJ 010802 2008/12/04 33.61 MJ 010802 2008/12/05 31.79 MJ 010802 2008/12/06 28.27 R 010802 2008/12/07 26.88 R 010802 2008/12/08 25.62 R 010802 2008/12/09 24.46 R 010802 2008/12/10 23.40 R 010802 2008/12/11 22.42 R 010802 2008/12/12 21.53 R 010802 2008/12/13 20.71 R 010802 2008/12/14 19.95 R 010802 2008/12/15 19.25 R 010802 2008/12/16 18.60 R 010802 2008/12/17 18.01 R 010802 2008/12/18 17.46 R 010802 2008/12/19 16.94 R 010802 2008/12/20 16.47 R 010802 2008/12/21 16.03 R 010802 2008/12/22 15.62 R 010802 2008/12/23 15.25 R 010802 2008/12/24 14.89 R 010802 2008/12/25 14.56 R 010802 2008/12/26 14.26 R 010802 2008/12/27 13.97 R 010802 2008/12/28 13.71 R 010802 2008/12/29 13.46 R 010802 2008/12/30 13.22 R 010802 2008/12/31 13.00 R 010802 2009/01/01 12.79 R 010802 2009/01/02 12.60 R 010802 2009/01/03 12.41 R 010802 2009/01/04 12.24 R 010802 2009/01/05 12.07 R 010802 2009/01/06 11.91 R 010802 2009/01/07 11.76 R 010802 2009/01/08 11.61 R 010802 2009/01/09 11.47 R 010802 2009/01/10 11.34 R 010802 2009/01/11 11.21 R 010802 2009/01/12 11.08 R 010802 2009/01/13 10.95 R 010802 2009/01/14 10.83 R 010802 2009/01/15 10.70 J 010802 2009/01/16 10.60 R 010802 2009/01/17 10.51 R 010802 2009/01/18 10.41 R 010802 2009/01/19 10.32 R 010802 2009/01/20 10.23 R 010802 2009/01/21 10.15 R 010802 2009/01/22 10.07 R 010802 2009/01/23 9.990 R 010802 2009/01/24 9.920 R 010802 2009/01/25 9.840 R 010802 2009/01/26 9.770 R 010802 2009/01/27 9.710 R 010802 2009/01/28 9.640 R 010802 2009/01/29 9.580 R 010802 2009/01/30 9.520 R 010802 2009/01/31 9.460 R 010802 2009/02/01 9.400 R 010802 2009/02/02 9.350 R 010802 2009/02/03 9.300 R 010802 2009/02/04 9.250 R 010802 2009/02/05 9.200 R 010802 2009/02/06 9.150 R 010802 2009/02/07 9.110 R 010802 2009/02/08 9.070 R 010802 2009/02/09 9.030 R 010802 2009/02/10 8.990 R 010802 2009/02/11 8.950 R 010802 2009/02/12 8.910 R 010802 2009/02/13 8.870 R 010802 2009/02/14 8.840 R 010802 2009/02/15 8.810 R 010802 2009/02/16 8.770 R 010802 2009/02/17 8.740 R 010802 2009/02/18 8.710 R 010802 2009/02/19 8.680 R 010802 2009/02/20 8.650 R 010802 2009/02/21 8.630 R 010802 2009/02/22 8.600 R 010802 2009/02/23 8.570 R 010802 2009/02/24 8.550 R 010802 2009/02/25 8.520 R 010802 2009/02/26 8.500 R 010802 2009/02/27 8.480 R 010802 2009/02/28 8.460 R 010802 2009/03/01 8.410 R 010802 2009/03/02 8.390 R 010802 2009/03/03 8.370 R 010802 2009/03/04 8.350 R 010802 2009/03/05 8.330 R 010802 2009/03/06 8.310 R 010802 2009/03/07 8.290 R 010802 2009/03/08 8.270 R 010802 2009/03/09 8.250 R 010802 2009/03/10 8.230 R 010802 2009/03/11 8.210 R 010802 2009/03/12 8.190 R 010802 2009/03/13 8.170 R 010802 2009/03/14 8.150 R 010802 2009/03/15 8.130 R 010802 2009/03/16 8.110 R 010802 2009/03/17 8.090 R 010802 2009/03/18 8.070 J 010802 2009/03/19 8.070 R 010802 2009/03/20 8.040 R 010802 2009/03/21 8.010 R 010802 2009/03/22 7.970 R 010802 2009/03/23 7.940 R 010802 2009/03/24 7.910 R 010802 2009/03/25 7.900 R 010802 2009/03/26 7.910 R 010802 2009/03/27 8.000 R 010802 2009/03/28 8.070 R 010802 2009/03/29 8.140 R 010802 2009/03/30 8.220 R 010802 2009/03/31 8.310 R 010802 2009/04/01 8.440 R 010802 2009/04/02 8.600 R 010802 2009/04/03 8.820 R 010802 2009/04/04 13.41 R 010802 2009/04/05 56.74 R 010802 2009/04/06 68.09 R 010802 2009/04/07 66.39 R 010802 2009/04/08 106.3 R 010802 2009/04/09 121.3 MJ 010802 2009/04/10 101.7 MJ 010802 2009/04/11 84.69 MJ 010802 2009/04/12 75.59 MJ 010802 2009/04/13 68.47 MJ 010802 2009/04/14 59.92 MJ 010802 2009/04/15 53.61 MJ 010802 2009/04/16 49.53 MJ 010802 2009/04/17 47.35 MJ 010802 2009/04/18 46.10 MJ 010802 2009/04/19 45.98 MJ 010802 2009/04/20 46.96 MJ 010802 2009/04/21 51.12 MJ 010802 2009/04/22 105.4 MJ 010802 2009/04/23 381.2 MJ 010802 2009/04/24 474.8 MJ 010802 2009/04/25 369.3 MJ 010802 2009/04/26 419.4 MJ 010802 2009/04/27 371.4 MJ 010802 2009/04/28 279.2 MJ 010802 2009/04/29 256.4 MJ 010802 2009/04/30 221.8 MJ 010802 2009/05/01 192.3 MJ 010802 2009/05/02 245.5 MJ 010802 2009/05/03 279.5 MJ 010802 2009/05/04 243.4 MJ 010802 2009/05/05 213.9 MJ 010802 2009/05/06 192.5 MJ 010802 2009/05/07 180.1 MJ 010802 2009/05/08 173.3 MJ 010802 2009/05/09 170.1 MJ 010802 2009/05/10 339.6 MJ 010802 2009/05/11 457.3 MJ 010802 2009/05/12 286.0 MJ 010802 2009/05/13 207.7 MJ 010802 2009/05/14 168.6 MJ 010802 2009/05/15 155.1 MJ 010802 2009/05/16 153.6 MJ 010802 2009/05/17 145.6 MJ 010802 2009/05/18 140.5 MJ 010802 2009/05/19 127.9 MJ 010802 2009/05/20 111.7 MJ 010802 2009/05/21 98.86 MJ 010802 2009/05/22 88.02 MJ 010802 2009/05/23 78.85 MJ 010802 2009/05/24 71.72 MJ 010802 2009/05/25 65.26 MJ 010802 2009/05/26 58.24 MJ 010802 2009/05/27 52.22 MJ 010802 2009/05/28 47.80 MJ 010802 2009/05/29 45.70 MJ 010802 2009/05/30 47.55 MJ 010802 2009/05/31 45.92 MJ 010802 2009/06/01 49.29 MJ 010802 2009/06/02 64.83 MJ 010802 2009/06/03 70.77 MJ 010802 2009/06/04 67.48 J 010802 2009/06/05 62.39 MJ 010802 2009/06/06 57.33 MJ 010802 2009/06/07 53.60 MJ 010802 2009/06/08 49.11 MJ 010802 2009/06/09 44.90 MJ 010802 2009/06/10 41.76 MJ 010802 2009/06/11 39.69 MJ 010802 2009/06/12 37.80 MJ 010802 2009/06/13 36.58 MJ 010802 2009/06/14 33.80 MJ 010802 2009/06/15 34.46 MJ 010802 2009/06/16 32.85 MJ 010802 2009/06/17 31.21 MJ 010802 2009/06/18 29.78 MJ 010802 2009/06/19 28.13 MJ 010802 2009/06/20 27.75 MJ 010802 2009/06/21 28.28 MJ 010802 2009/06/22 26.58 MJ 010802 2009/06/23 24.96 MJ 010802 2009/06/24 23.75 MJ 010802 2009/06/25 22.75 MJ 010802 2009/06/26 22.09 MJ 010802 2009/06/27 26.39 MJ 010802 2009/06/28 29.93 MJ 010802 2009/06/29 27.56 MJ 010802 2009/06/30 26.50 MJ 010802 2009/07/01 26.59 MJ 010802 2009/07/02 25.29 MJ 010802 2009/07/03 23.83 MJ 010802 2009/07/04 22.75 MJ 010802 2009/07/05 22.22 MJ 010802 2009/07/06 21.98 MJ 010802 2009/07/07 20.95 MJ 010802 2009/07/08 19.97 MJ 010802 2009/07/09 19.25 MJ 010802 2009/07/10 18.60 MJ 010802 2009/07/11 18.23 MJ 010802 2009/07/12 17.77 MJ 010802 2009/07/13 18.88 MJ 010802 2009/07/14 20.87 MJ 010802 2009/07/15 19.84 MJ 010802 2009/07/16 18.67 MJ 010802 2009/07/17 17.94 MJ 010802 2009/07/18 17.72 MJ 010802 2009/07/19 18.30 MJ 010802 2009/07/20 17.96 MJ 010802 2009/07/21 17.03 MJ 010802 2009/07/22 16.69 MJ 010802 2009/07/23 17.01 MJ 010802 2009/07/24 16.16 MJ 010802 2009/07/25 16.07 MJ 010802 2009/07/26 17.70 MJ 010802 2009/07/27 19.25 MJ 010802 2009/07/28 22.91 MJ 010802 2009/07/29 23.37 MJ 010802 2009/07/30 25.27 MJ 010802 2009/07/31 35.93 MJ 010802 2009/08/01 38.73 MJ 010802 2009/08/02 37.11 MJ 010802 2009/08/03 36.32 MJ 010802 2009/08/04 34.75 MJ 010802 2009/08/05 32.60 MJ 010802 2009/08/06 30.60 MJ 010802 2009/08/07 28.82 MJ 010802 2009/08/08 27.12 MJ 010802 2009/08/09 25.55 MJ 010802 2009/08/10 24.56 MJ 010802 2009/08/11 23.69 MJ 010802 2009/08/12 22.45 MJ 010802 2009/08/13 21.21 MJ 010802 2009/08/14 20.17 MJ 010802 2009/08/15 19.26 MJ 010802 2009/08/16 18.41 MJ 010802 2009/08/17 17.83 MJ 010802 2009/08/18 17.46 MJ 010802 2009/08/19 21.38 MJ 010802 2009/08/20 21.02 MJ 010802 2009/08/21 19.58 MJ 010802 2009/08/22 24.36 MJ 010802 2009/08/23 32.23 MJ 010802 2009/08/24 30.38 MJ 010802 2009/08/25 27.99 MJ 010802 2009/08/26 26.21 MJ 010802 2009/08/27 24.71 MJ 010802 2009/08/28 23.17 MJ 010802 2009/08/29 21.91 MJ 010802 2009/08/30 21.05 MJ 010802 2009/08/31 20.81 MJ 010802 2009/09/01 20.10 MJ 010802 2009/09/02 19.09 MJ 010802 2009/09/03 18.19 MJ 010802 2009/09/04 17.37 MJ 010802 2009/09/05 16.64 MJ 010802 2009/09/06 16.01 MJ 010802 2009/09/07 15.42 MJ 010802 2009/09/08 14.92 MJ 010802 2009/09/09 14.42 MJ 010802 2009/09/10 13.91 MJ 010802 2009/09/11 13.47 J 010802 2009/09/12 13.08 MJ 010802 2009/09/13 12.79 MJ 010802 2009/09/14 12.50 MJ 010802 2009/09/15 12.14 MJ 010802 2009/09/16 11.77 MJ 010802 2009/09/17 11.43 MJ 010802 2009/09/18 11.19 MJ 010802 2009/09/19 11.03 MJ 010802 2009/09/20 10.74 MJ 010802 2009/09/21 10.44 MJ 010802 2009/09/22 10.17 MJ 010802 2009/09/23 9.931 MJ 010802 2009/09/24 9.945 MJ 010802 2009/09/25 9.863 MJ 010802 2009/09/26 9.586 MJ 010802 2009/09/27 9.339 MJ 010802 2009/09/28 10.37 MJ 010802 2009/09/29 12.73 MJ 010802 2009/09/30 15.99 MJ 010802 2009/10/01 16.32 MJ 010802 2009/10/02 16.01 MJ 010802 2009/10/03 15.50 MJ 010802 2009/10/04 15.83 MJ 010802 2009/10/05 23.85 MJ 010802 2009/10/06 61.27 MJ 010802 2009/10/07 74.92 MJ 010802 2009/10/08 69.53 MJ 010802 2009/10/09 61.75 MJ 010802 2009/10/10 57.69 MJ 010802 2009/10/11 55.77 MJ 010802 2009/10/12 52.77 MJ 010802 2009/10/13 50.74 MJ 010802 2009/10/14 48.39 MJ 010802 2009/10/15 45.37 MJ 010802 2009/10/16 42.15 MJ 010802 2009/10/17 39.24 MJ 010802 2009/10/18 36.65 MJ 010802 2009/10/19 34.41 MJ 010802 2009/10/20 32.63 MJ 010802 2009/10/21 30.88 MJ 010802 2009/10/22 29.33 MJ 010802 2009/10/23 28.16 MJ 010802 2009/10/24 26.81 MJ 010802 2009/10/25 29.56 MJ 010802 2009/10/26 35.24 MJ 010802 2009/10/27 36.34 MJ 010802 2009/10/28 36.17 MJ 010802 2009/10/29 35.36 MJ 010802 2009/10/30 34.29 MJ 010802 2009/10/31 33.72 MJ 010802 2009/11/01 34.57 MJ 010802 2009/11/02 33.43 MJ 010802 2009/11/03 31.76 MJ 010802 2009/11/04 30.89 MJ 010802 2009/11/05 29.99 MJ 010802 2009/11/06 28.91 MJ 010802 2009/11/07 27.92 MJ 010802 2009/11/08 27.14 MJ 010802 2009/11/09 26.42 MJ 010802 2009/11/10 25.62 MJ 010802 2009/11/11 24.86 MJ 010802 2009/11/12 24.08 MJ 010802 2009/11/13 23.26 MJ 010802 2009/11/14 22.43 MJ 010802 2009/11/15 22.13 MJ 010802 2009/11/16 21.83 MJ 010802 2009/11/17 21.12 MJ 010802 2009/11/18 20.27 MJ 010802 2009/11/19 19.43 MJ 010802 2009/11/20 19.22 MJ 010802 2009/11/21 23.81 MJ 010802 2009/11/22 29.87 MJ 010802 2009/11/23 31.26 MJ 010802 2009/11/24 31.77 MJ 010802 2009/11/25 31.61 MJ 010802 2009/11/26 31.30 MJ 010802 2009/11/27 31.12 MJ 010802 2009/11/28 35.04 MJ 010802 2009/11/29 43.94 MJ 010802 2009/11/30 50.33 MJ 010802 2009/12/01 51.89 MJ 010802 2009/12/02 49.27 MJ 010802 2009/12/03 46.93 MJ 010802 2009/12/04 44.95 MJ 010802 2009/12/05 41.18 MJ 010802 2009/12/06 38.34 MJ 010802 2009/12/07 35.75 MJ 010802 2009/12/08 33.52 MJ 010802 2009/12/09 31.35 R 010802 2009/12/10 29.10 R 010802 2009/12/11 27.13 R 010802 2009/12/12 25.42 R 010802 2009/12/13 23.91 R 010802 2009/12/14 22.59 R 010802 2009/12/15 21.41 R 010802 2009/12/16 20.37 R 010802 2009/12/17 19.44 R 010802 2009/12/18 18.60 R 010802 2009/12/19 17.85 R 010802 2009/12/20 17.16 R 010802 2009/12/21 16.53 R 010802 2009/12/22 15.95 R 010802 2009/12/23 15.42 R 010802 2009/12/24 14.91 R 010802 2009/12/25 14.43 R 010802 2009/12/26 13.98 R 010802 2009/12/27 13.54 R 010802 2009/12/28 13.69 R 010802 2009/12/29 13.54 R 010802 2009/12/30 12.86 R 010802 2009/12/31 11.43 R 010802 2010/01/01 11.60 R 010802 2010/01/02 12.33 R 010802 2010/01/03 13.15 R 010802 2010/01/04 12.16 R 010802 2010/01/05 11.51 R 010802 2010/01/06 11.08 R 010802 2010/01/07 10.79 R 010802 2010/01/08 10.55 R 010802 2010/01/09 10.31 R 010802 2010/01/10 10.12 R 010802 2010/01/11 9.960 R 010802 2010/01/12 9.810 R 010802 2010/01/13 9.690 R 010802 2010/01/14 9.580 R 010802 2010/01/15 9.490 R 010802 2010/01/16 9.400 R 010802 2010/01/17 9.330 R 010802 2010/01/18 9.270 R 010802 2010/01/19 9.220 R 010802 2010/01/20 9.180 R 010802 2010/01/21 9.140 J 010802 2010/01/22 9.110 R 010802 2010/01/23 9.080 R 010802 2010/01/24 9.060 R 010802 2010/01/25 9.030 R 010802 2010/01/26 11.85 R 010802 2010/01/27 17.22 R 010802 2010/01/28 22.68 R 010802 2010/01/29 19.50 R 010802 2010/01/30 17.14 R 010802 2010/01/31 15.38 R 010802 2010/02/01 14.04 R 010802 2010/02/02 13.03 R 010802 2010/02/03 12.26 R 010802 2010/02/04 11.67 R 010802 2010/02/05 11.22 R 010802 2010/02/06 10.87 R 010802 2010/02/07 10.59 R 010802 2010/02/08 10.36 R 010802 2010/02/09 10.15 R 010802 2010/02/10 9.940 R 010802 2010/02/11 9.710 R 010802 2010/02/12 9.630 R 010802 2010/02/13 9.550 R 010802 2010/02/14 9.480 R 010802 2010/02/15 9.400 R 010802 2010/02/16 9.330 R 010802 2010/02/17 9.260 R 010802 2010/02/18 9.190 R 010802 2010/02/19 9.130 R 010802 2010/02/20 9.060 R 010802 2010/02/21 9.000 R 010802 2010/02/22 8.940 R 010802 2010/02/23 8.880 R 010802 2010/02/24 8.820 R 010802 2010/02/25 8.760 R 010802 2010/02/26 8.710 R 010802 2010/02/27 8.660 R 010802 2010/02/28 8.600 R 010802 2010/03/01 8.510 R 010802 2010/03/02 8.460 R 010802 2010/03/03 8.420 R 010802 2010/03/04 8.370 R 010802 2010/03/05 8.330 R 010802 2010/03/06 8.290 R 010802 2010/03/07 8.260 R 010802 2010/03/08 8.220 R 010802 2010/03/09 8.190 R 010802 2010/03/10 8.160 R 010802 2010/03/11 8.130 J 010802 2010/03/12 8.100 R 010802 2010/03/13 8.070 R 010802 2010/03/14 8.050 R 010802 2010/03/15 8.020 R 010802 2010/03/16 8.000 R 010802 2010/03/17 7.980 R 010802 2010/03/18 7.960 R 010802 2010/03/19 7.950 R 010802 2010/03/20 7.930 R 010802 2010/03/21 7.920 R 010802 2010/03/22 7.910 R 010802 2010/03/23 7.900 R 010802 2010/03/24 7.900 R 010802 2010/03/25 7.890 R 010802 2010/03/26 7.890 R 010802 2010/03/27 7.890 R 010802 2010/03/28 7.890 R 010802 2010/03/29 9.790 R 010802 2010/03/30 12.67 R 010802 2010/03/31 14.44 R 010802 2010/04/01 16.29 R 010802 2010/04/02 18.57 R 010802 2010/04/03 23.86 R 010802 2010/04/04 57.31 R 010802 2010/04/05 115.4 R 010802 2010/04/06 147.0 R 010802 2010/04/07 166.2 MJ 010802 2010/04/08 145.5 MJ 010802 2010/04/09 125.6 MJ 010802 2010/04/10 157.9 MJ 010802 2010/04/11 233.8 MJ 010802 2010/04/12 186.4 MJ 010802 2010/04/13 143.4 MJ 010802 2010/04/14 117.8 MJ 010802 2010/04/15 101.1 MJ 010802 2010/04/16 88.86 MJ 010802 2010/04/17 79.91 MJ 010802 2010/04/18 74.72 MJ 010802 2010/04/19 74.02 MJ 010802 2010/04/20 78.57 MJ 010802 2010/04/21 85.69 MJ 010802 2010/04/22 91.10 MJ 010802 2010/04/23 92.90 MJ 010802 2010/04/24 93.26 MJ 010802 2010/04/25 93.55 MJ 010802 2010/04/26 93.03 MJ 010802 2010/04/27 88.03 MJ 010802 2010/04/28 80.74 MJ 010802 2010/04/29 73.81 MJ 010802 2010/04/30 68.33 MJ 010802 2010/05/01 63.52 MJ 010802 2010/05/02 60.59 MJ 010802 2010/05/03 69.41 MJ 010802 2010/05/04 165.4 MJ 010802 2010/05/05 172.4 MJ 010802 2010/05/06 144.0 MJ 010802 2010/05/07 149.2 MJ 010802 2010/05/08 151.9 MJ 010802 2010/05/09 146.2 MJ 010802 2010/05/10 142.2 MJ 010802 2010/05/11 134.0 MJ 010802 2010/05/12 120.2 MJ 010802 2010/05/13 106.2 MJ 010802 2010/05/14 93.42 MJ 010802 2010/05/15 82.09 MJ 010802 2010/05/16 72.56 MJ 010802 2010/05/17 64.23 MJ 010802 2010/05/18 57.11 MJ 010802 2010/05/19 51.60 MJ 010802 2010/05/20 47.61 MJ 010802 2010/05/21 44.14 MJ 010802 2010/05/22 40.83 MJ 010802 2010/05/23 37.94 MJ 010802 2010/05/24 35.50 MJ 010802 2010/05/25 35.46 MJ 010802 2010/05/26 35.30 MJ 010802 2010/05/27 32.78 MJ 010802 2010/05/28 30.70 MJ 010802 2010/05/29 29.09 MJ 010802 2010/05/30 28.75 MJ 010802 2010/05/31 27.70 MJ 010802 2010/06/01 26.34 MJ 010802 2010/06/02 25.47 MJ 010802 2010/06/03 24.31 J 010802 2010/06/04 23.34 MJ 010802 2010/06/05 22.63 MJ 010802 2010/06/06 25.88 MJ 010802 2010/06/07 36.41 MJ 010802 2010/06/08 49.06 MJ 010802 2010/06/09 52.71 MJ 010802 2010/06/10 50.14 MJ 010802 2010/06/11 46.41 MJ 010802 2010/06/12 42.71 MJ 010802 2010/06/13 39.59 MJ 010802 2010/06/14 36.99 MJ 010802 2010/06/15 34.34 MJ 010802 2010/06/16 32.21 MJ 010802 2010/06/17 30.33 MJ 010802 2010/06/18 28.61 MJ 010802 2010/06/19 26.90 MJ 010802 2010/06/20 26.08 MJ 010802 2010/06/21 25.89 MJ 010802 2010/06/22 24.35 MJ 010802 2010/06/23 22.92 MJ 010802 2010/06/24 23.34 MJ 010802 2010/06/25 25.34 MJ 010802 2010/06/26 23.61 MJ 010802 2010/06/27 21.65 MJ 010802 2010/06/28 20.62 MJ 010802 2010/06/29 20.81 MJ 010802 2010/06/30 21.33 MJ 010802 2010/07/01 20.88 MJ 010802 2010/07/02 19.88 MJ 010802 2010/07/03 19.00 MJ 010802 2010/07/04 18.45 MJ 010802 2010/07/05 18.15 MJ 010802 2010/07/06 20.50 MJ 010802 2010/07/07 21.31 MJ 010802 2010/07/08 20.81 MJ 010802 2010/07/09 20.63 MJ 010802 2010/07/10 22.20 MJ 010802 2010/07/11 27.43 MJ 010802 2010/07/12 30.96 MJ 010802 2010/07/13 34.34 MJ 010802 2010/07/14 40.71 MJ 010802 2010/07/15 52.15 MJ 010802 2010/07/16 53.08 MJ 010802 2010/07/17 52.84 MJ 010802 2010/07/18 57.79 MJ 010802 2010/07/19 58.06 MJ 010802 2010/07/20 53.33 MJ 010802 2010/07/21 47.20 MJ 010802 2010/07/22 42.66 MJ 010802 2010/07/23 38.95 MJ 010802 2010/07/24 35.09 MJ 010802 2010/07/25 34.48 MJ 010802 2010/07/26 34.66 MJ 010802 2010/07/27 31.19 MJ 010802 2010/07/28 28.46 MJ 010802 2010/07/29 26.89 MJ 010802 2010/07/30 25.25 MJ 010802 2010/07/31 24.05 MJ 010802 2010/08/01 22.67 MJ 010802 2010/08/02 21.37 MJ 010802 2010/08/03 20.31 MJ 010802 2010/08/04 19.63 MJ 010802 2010/08/05 18.87 MJ 010802 2010/08/06 18.08 MJ 010802 2010/08/07 17.18 MJ 010802 2010/08/08 16.49 MJ 010802 2010/08/09 15.91 MJ 010802 2010/08/10 15.43 MJ 010802 2010/08/11 14.93 MJ 010802 2010/08/12 14.37 MJ 010802 2010/08/13 13.82 MJ 010802 2010/08/14 13.35 MJ 010802 2010/08/15 12.91 MJ 010802 2010/08/16 12.59 MJ 010802 2010/08/17 12.34 MJ 010802 2010/08/18 12.02 MJ 010802 2010/08/19 11.71 MJ 010802 2010/08/20 11.52 MJ 010802 2010/08/21 11.76 MJ 010802 2010/08/22 11.90 MJ 010802 2010/08/23 11.55 MJ 010802 2010/08/24 10.99 MJ 010802 2010/08/25 10.60 MJ 010802 2010/08/26 10.71 MJ 010802 2010/08/27 10.47 MJ 010802 2010/08/28 10.20 MJ 010802 2010/08/29 9.894 MJ 010802 2010/08/30 9.591 MJ 010802 2010/08/31 9.336 MJ 010802 2010/09/01 9.548 MJ 010802 2010/09/02 9.195 MJ 010802 2010/09/03 9.037 MJ 010802 2010/09/04 9.799 MJ 010802 2010/09/05 14.30 MJ 010802 2010/09/06 16.34 MJ 010802 2010/09/07 14.26 MJ 010802 2010/09/08 13.08 MJ 010802 2010/09/09 15.03 MJ 010802 2010/09/10 21.42 J 010802 2010/09/11 24.22 MJ 010802 2010/09/12 22.87 MJ 010802 2010/09/13 21.91 MJ 010802 2010/09/14 21.14 MJ 010802 2010/09/15 21.29 MJ 010802 2010/09/16 25.22 MJ 010802 2010/09/17 27.29 MJ 010802 2010/09/18 26.48 MJ 010802 2010/09/19 25.76 MJ 010802 2010/09/20 25.10 MJ 010802 2010/09/21 24.01 MJ 010802 2010/09/22 23.07 MJ 010802 2010/09/23 22.15 MJ 010802 2010/09/24 21.27 MJ 010802 2010/09/25 23.08 MJ 010802 2010/09/26 24.60 MJ 010802 2010/09/27 23.58 MJ 010802 2010/09/28 24.07 MJ 010802 2010/09/29 34.61 MJ 010802 2010/09/30 64.16 MJ 010802 2010/10/01 76.59 MJ 010802 2010/10/02 121.6 MJ 010802 2010/10/03 149.4 MJ 010802 2010/10/04 128.9 MJ 010802 2010/10/05 108.5 MJ 010802 2010/10/06 91.34 MJ 010802 2010/10/07 84.39 MJ 010802 2010/10/08 89.12 MJ 010802 2010/10/09 85.79 MJ 010802 2010/10/10 80.19 MJ 010802 2010/10/11 73.36 MJ 010802 2010/10/12 66.04 MJ 010802 2010/10/13 59.39 MJ 010802 2010/10/14 53.34 MJ 010802 2010/10/15 48.74 MJ 010802 2010/10/16 47.10 MJ 010802 2010/10/17 44.69 MJ 010802 2010/10/18 41.27 MJ 010802 2010/10/19 38.53 MJ 010802 2010/10/20 35.96 MJ 010802 2010/10/21 33.90 MJ 010802 2010/10/22 35.13 MJ 010802 2010/10/23 39.95 MJ 010802 2010/10/24 41.48 MJ 010802 2010/10/25 42.44 MJ 010802 2010/10/26 44.07 MJ 010802 2010/10/27 46.10 MJ 010802 2010/10/28 58.85 MJ 010802 2010/10/29 74.01 MJ 010802 2010/10/30 78.07 MJ 010802 2010/10/31 74.86 MJ 010802 2010/11/01 68.12 MJ 010802 2010/11/02 61.59 MJ 010802 2010/11/03 55.80 MJ 010802 2010/11/04 50.85 MJ 010802 2010/11/05 66.43 MJ 010802 2010/11/06 269.2 MJ 010802 2010/11/07 240.9 MJ 010802 2010/11/08 188.1 MJ 010802 2010/11/09 153.3 MJ 010802 2010/11/10 130.1 MJ 010802 2010/11/11 112.4 MJ 010802 2010/11/12 98.36 MJ 010802 2010/11/13 86.74 MJ 010802 2010/11/14 76.35 MJ 010802 2010/11/15 67.28 MJ 010802 2010/11/16 59.97 MJ 010802 2010/11/17 54.54 MJ 010802 2010/11/18 56.98 MJ 010802 2010/11/19 55.89 MJ 010802 2010/11/20 53.52 MJ 010802 2010/11/21 51.69 MJ 010802 2010/11/22 49.38 MJ 010802 2010/11/23 47.99 MJ 010802 2010/11/24 47.72 MJ 010802 2010/11/25 44.05 MJ 010802 2010/11/26 40.96 MJ 010802 2010/11/27 38.16 MJ 010802 2010/11/28 35.37 MJ 010802 2010/11/29 33.04 MJ 010802 2010/11/30 30.93 MJ 010802 2010/12/01 29.24 MJ 010802 2010/12/02 28.17 MJ 010802 2010/12/03 28.82 MJ 010802 2010/12/04 31.08 MJ 010802 2010/12/05 83.31 MJ 010802 2010/12/06 129.2 MJ 010802 2010/12/07 159.8 MJ 010802 2010/12/08 143.6 MJ 010802 2010/12/09 118.0 MJ 010802 2010/12/10 99.06 MJ 010802 2010/12/11 84.56 MJ 010802 2010/12/12 74.27 MJ 010802 2010/12/13 76.83 MJ 010802 2010/12/14 499.5 MJ 010802 2010/12/15 754.9 MJ 010802 2010/12/16 660.0 MJ 010802 2010/12/17 356.5 MJ 010802 2010/12/18 232.2 MJ 010802 2010/12/19 169.5 MJ 010802 2010/12/20 133.4 MJ 010802 2010/12/21 113.4 MJ 010802 2010/12/22 97.38 MJ 010802 2010/12/23 84.46 MJ 010802 2010/12/24 73.54 MJ 010802 2010/12/25 64.42 MJ 010802 2010/12/26 57.35 MJ 010802 2010/12/27 52.45 MJ 010802 2010/12/28 48.28 MJ 010802 2010/12/29 42.95 R 010802 2010/12/30 39.92 R 010802 2010/12/31 37.19 R 010802 2011/01/01 34.71 R 010802 2011/01/02 32.48 R 010802 2011/01/03 30.45 R 010802 2011/01/04 28.61 R 010802 2011/01/05 26.94 R 010802 2011/01/06 25.42 R 010802 2011/01/07 24.04 R 010802 2011/01/08 22.79 R 010802 2011/01/09 21.65 R 010802 2011/01/10 20.62 R 010802 2011/01/11 19.68 R 010802 2011/01/12 18.82 R 010802 2011/01/13 18.05 R 010802 2011/01/14 17.34 R 010802 2011/01/15 16.71 R 010802 2011/01/16 16.13 R 010802 2011/01/17 15.61 R 010802 2011/01/18 15.14 R 010802 2011/01/19 14.73 R 010802 2011/01/20 14.36 J 010802 2011/01/21 13.92 R 010802 2011/01/22 13.50 R 010802 2011/01/23 13.11 R 010802 2011/01/24 12.75 R 010802 2011/01/25 12.41 R 010802 2011/01/26 12.08 R 010802 2011/01/27 11.78 R 010802 2011/01/28 11.49 R 010802 2011/01/29 11.23 R 010802 2011/01/30 10.97 R 010802 2011/01/31 10.74 R 010802 2011/02/01 10.51 R 010802 2011/02/02 10.30 R 010802 2011/02/03 10.10 R 010802 2011/02/04 9.920 R 010802 2011/02/05 9.740 R 010802 2011/02/06 9.580 R 010802 2011/02/07 9.420 R 010802 2011/02/08 9.270 R 010802 2011/02/09 9.140 R 010802 2011/02/10 9.010 R 010802 2011/02/11 8.890 R 010802 2011/02/12 8.780 R 010802 2011/02/13 8.670 R 010802 2011/02/14 8.570 R 010802 2011/02/15 8.480 R 010802 2011/02/16 8.390 R 010802 2011/02/17 8.310 R 010802 2011/02/18 8.240 R 010802 2011/02/19 8.170 R 010802 2011/02/20 8.100 R 010802 2011/02/21 8.040 R 010802 2011/02/22 7.990 R 010802 2011/02/23 7.940 R 010802 2011/02/24 7.890 R 010802 2011/02/25 7.850 R 010802 2011/02/26 7.810 R 010802 2011/02/27 7.780 R 010802 2011/02/28 7.750 R 010802 2011/03/01 7.690 R 010802 2011/03/02 7.670 R 010802 2011/03/03 7.660 R 010802 2011/03/04 7.640 R 010802 2011/03/05 7.630 R 010802 2011/03/06 10.44 R 010802 2011/03/07 15.09 R 010802 2011/03/08 14.19 R 010802 2011/03/09 13.63 R 010802 2011/03/10 13.36 R 010802 2011/03/11 13.32 R 010802 2011/03/12 21.78 R 010802 2011/03/13 35.48 R 010802 2011/03/14 53.34 R 010802 2011/03/15 47.37 R 010802 2011/03/16 42.40 J 010802 2011/03/17 38.24 R 010802 2011/03/18 34.75 R 010802 2011/03/19 31.79 R 010802 2011/03/20 29.28 R 010802 2011/03/21 27.13 R 010802 2011/03/22 25.29 R 010802 2011/03/23 23.70 R 010802 2011/03/24 22.32 R 010802 2011/03/25 21.12 R 010802 2011/03/26 20.08 R 010802 2011/03/27 19.16 R 010802 2011/03/28 18.34 R 010802 2011/03/29 17.62 R 010802 2011/03/30 16.97 R 010802 2011/03/31 16.39 R 010802 2011/04/01 15.86 R 010802 2011/04/02 15.37 R 010802 2011/04/03 14.91 R 010802 2011/04/04 14.49 R 010802 2011/04/05 14.08 R 010802 2011/04/06 16.86 R 010802 2011/04/07 16.20 R 010802 2011/04/08 15.70 R 010802 2011/04/09 15.50 R 010802 2011/04/10 15.71 R 010802 2011/04/11 16.51 R 010802 2011/04/12 19.53 R 010802 2011/04/13 24.77 R 010802 2011/04/14 32.13 R 010802 2011/04/15 40.63 R 010802 2011/04/16 47.72 R 010802 2011/04/17 46.50 R 010802 2011/04/18 45.35 R 010802 2011/04/19 44.24 R 010802 2011/04/20 43.13 R 010802 2011/04/21 42.00 R 010802 2011/04/22 40.82 R 010802 2011/04/23 39.57 R 010802 2011/04/24 44.01 R 010802 2011/04/25 52.56 R 010802 2011/04/26 67.78 R 010802 2011/04/27 94.98 R 010802 2011/04/28 103.4 R 010802 2011/04/29 116.2 R 010802 2011/04/30 219.3 R 010802 2011/05/01 218.3 MJ 010802 2011/05/02 224.5 MJ 010802 2011/05/03 251.5 MJ 010802 2011/05/04 279.1 MJ 010802 2011/05/05 458.3 MJ 010802 2011/05/06 882.0 MJ 010802 2011/05/07 657.0 MJ 010802 2011/05/08 467.7 MJ 010802 2011/05/09 388.6 MJ 010802 2011/05/10 325.1 MJ 010802 2011/05/11 269.5 MJ 010802 2011/05/12 240.6 MJ 010802 2011/05/13 229.9 MJ 010802 2011/05/14 210.9 MJ 010802 2011/05/15 196.3 MJ 010802 2011/05/16 181.3 MJ 010802 2011/05/17 159.9 MJ 010802 2011/05/18 138.6 MJ 010802 2011/05/19 130.2 J 010802 2011/05/20 150.8 MJ 010802 2011/05/21 175.5 MJ 010802 2011/05/22 166.5 MJ 010802 2011/05/23 141.8 MJ 010802 2011/05/24 123.2 MJ 010802 2011/05/25 113.2 MJ 010802 2011/05/26 107.3 MJ 010802 2011/05/27 102.8 MJ 010802 2011/05/28 102.6 MJ 010802 2011/05/29 108.4 MJ 010802 2011/05/30 173.2 MJ 010802 2011/05/31 180.1 MJ 010802 2011/06/01 157.7 MJ 010802 2011/06/02 142.8 MJ 010802 2011/06/03 133.6 MJ 010802 2011/06/04 120.7 MJ 010802 2011/06/05 108.4 MJ 010802 2011/06/06 97.58 MJ 010802 2011/06/07 88.20 MJ 010802 2011/06/08 79.94 MJ 010802 2011/06/09 75.52 MJ 010802 2011/06/10 69.93 MJ 010802 2011/06/11 63.24 MJ 010802 2011/06/12 58.31 MJ 010802 2011/06/13 53.23 MJ 010802 2011/06/14 46.36 MJ 010802 2011/06/15 42.19 MJ 010802 2011/06/16 39.58 MJ 010802 2011/06/17 37.09 MJ 010802 2011/06/18 38.11 MJ 010802 2011/06/19 60.88 MJ 010802 2011/06/20 85.92 MJ 010802 2011/06/21 79.36 MJ 010802 2011/06/22 69.97 MJ 010802 2011/06/23 62.36 MJ 010802 2011/06/24 56.32 MJ 010802 2011/06/25 51.25 MJ 010802 2011/06/26 48.93 MJ 010802 2011/06/27 48.03 MJ 010802 2011/06/28 44.04 MJ 010802 2011/06/29 40.35 MJ 010802 2011/06/30 38.69 MJ 010802 2011/07/01 40.56 MJ 010802 2011/07/02 47.16 MJ 010802 2011/07/03 48.62 MJ 010802 2011/07/04 47.03 MJ 010802 2011/07/05 45.33 MJ 010802 2011/07/06 41.94 MJ 010802 2011/07/07 46.52 MJ 010802 2011/07/08 51.90 MJ 010802 2011/07/09 55.29 MJ 010802 2011/07/10 57.00 MJ 010802 2011/07/11 54.02 MJ 010802 2011/07/12 61.82 MJ 010802 2011/07/13 65.91 MJ 010802 2011/07/14 60.38 MJ 010802 2011/07/15 56.03 MJ 010802 2011/07/16 51.96 MJ 010802 2011/07/17 48.65 MJ 010802 2011/07/18 47.31 MJ 010802 2011/07/19 43.48 MJ 010802 2011/07/20 40.55 MJ 010802 2011/07/21 39.95 MJ 010802 2011/07/22 45.12 MJ 010802 2011/07/23 47.12 MJ 010802 2011/07/24 109.4 MJ 010802 2011/07/25 107.8 MJ 010802 2011/07/26 91.52 MJ 010802 2011/07/27 79.04 MJ 010802 2011/07/28 69.54 MJ 010802 2011/07/29 61.98 MJ 010802 2011/07/30 57.89 MJ 010802 2011/07/31 56.45 MJ 010802 2011/08/01 50.93 MJ 010802 2011/08/02 53.01 MJ 010802 2011/08/03 53.20 MJ 010802 2011/08/04 51.58 MJ 010802 2011/08/05 48.60 MJ 010802 2011/08/06 45.38 MJ 010802 2011/08/07 44.01 MJ 010802 2011/08/08 47.14 MJ 010802 2011/08/09 53.14 MJ 010802 2011/08/10 51.27 MJ 010802 2011/08/11 50.61 MJ 010802 2011/08/12 50.80 MJ 010802 2011/08/13 49.56 MJ 010802 2011/08/14 47.65 MJ 010802 2011/08/15 46.86 MJ 010802 2011/08/16 47.94 MJ 010802 2011/08/17 49.12 MJ 010802 2011/08/18 46.07 MJ 010802 2011/08/19 44.07 MJ 010802 2011/08/20 41.90 MJ 010802 2011/08/21 40.01 MJ 010802 2011/08/22 43.41 MJ 010802 2011/08/23 97.85 MJ 010802 2011/08/24 118.2 MJ 010802 2011/08/25 103.7 MJ 010802 2011/08/26 92.14 MJ 010802 2011/08/27 80.85 MJ 010802 2011/08/28 72.28 MJ 010802 2011/08/29 144.1 MJ 010802 2011/08/30 223.4 MJ 010802 2011/08/31 185.0 MJ 010802 2011/09/01 146.5 MJ 010802 2011/09/02 121.6 MJ 010802 2011/09/03 105.6 MJ 010802 2011/09/04 92.98 MJ 010802 2011/09/05 86.69 MJ 010802 2011/09/06 275.0 MJ 010802 2011/09/07 412.1 MJ 010802 2011/09/08 272.4 MJ 010802 2011/09/09 194.9 MJ 010802 2011/09/10 149.8 MJ 010802 2011/09/11 122.1 MJ 010802 2011/09/12 104.5 MJ 010802 2011/09/13 91.16 MJ 010802 2011/09/14 83.26 MJ 010802 2011/09/15 74.41 MJ 010802 2011/09/16 72.09 MJ 010802 2011/09/17 64.76 MJ 010802 2011/09/18 58.03 MJ 010802 2011/09/19 53.31 MJ 010802 2011/09/20 49.49 MJ 010802 2011/09/21 46.05 MJ 010802 2011/09/22 42.77 MJ 010802 2011/09/23 40.27 MJ 010802 2011/09/24 38.25 MJ 010802 2011/09/25 35.47 MJ 010802 2011/09/26 33.05 MJ 010802 2011/09/27 30.94 MJ 010802 2011/09/28 29.05 MJ 010802 2011/09/29 27.49 MJ 010802 2011/09/30 26.94 MJ 010802 2011/10/01 25.80 MJ 010802 2011/10/02 24.26 MJ 010802 2011/10/03 23.02 MJ 010802 2011/10/04 21.96 MJ 010802 2011/10/05 21.09 MJ 010802 2011/10/06 20.56 MJ 010802 2011/10/07 19.69 MJ 010802 2011/10/08 18.80 MJ 010802 2011/10/09 18.00 MJ 010802 2011/10/10 17.23 MJ 010802 2011/10/11 16.55 MJ 010802 2011/10/12 15.94 MJ 010802 2011/10/13 15.42 MJ 010802 2011/10/14 14.93 MJ 010802 2011/10/15 16.70 MJ 010802 2011/10/16 18.52 MJ 010802 2011/10/17 18.74 MJ 010802 2011/10/18 18.42 MJ 010802 2011/10/19 17.80 MJ 010802 2011/10/20 17.36 MJ 010802 2011/10/21 16.96 MJ 010802 2011/10/22 16.66 MJ 010802 2011/10/23 16.36 MJ 010802 2011/10/24 16.00 MJ 010802 2011/10/25 15.89 MJ 010802 2011/10/26 16.07 MJ 010802 2011/10/27 15.97 MJ 010802 2011/10/28 15.46 MJ 010802 2011/10/29 15.01 MJ 010802 2011/10/30 14.74 MJ 010802 2011/10/31 14.53 MJ 010802 2011/11/01 14.30 MJ 010802 2011/11/02 14.00 MJ 010802 2011/11/03 13.81 MJ 010802 2011/11/04 13.71 MJ 010802 2011/11/05 13.49 MJ 010802 2011/11/06 13.23 MJ 010802 2011/11/07 12.89 MJ 010802 2011/11/08 12.65 MJ 010802 2011/11/09 12.46 MJ 010802 2011/11/10 12.28 J 010802 2011/11/11 20.55 MJ 010802 2011/11/12 89.49 MJ 010802 2011/11/13 100.2 MJ 010802 2011/11/14 89.91 MJ 010802 2011/11/15 81.61 MJ 010802 2011/11/16 75.73 MJ 010802 2011/11/17 70.54 MJ 010802 2011/11/18 67.25 MJ 010802 2011/11/19 63.06 MJ 010802 2011/11/20 59.29 MJ 010802 2011/11/21 55.50 MJ 010802 2011/11/22 49.95 MJ 010802 2011/11/23 45.57 R 010802 2011/11/24 41.77 R 010802 2011/11/25 39.43 R 010802 2011/11/26 37.07 R 010802 2011/11/27 34.85 R 010802 2011/11/28 36.31 R 010802 2011/11/29 35.34 R 010802 2011/11/30 34.38 R 010802 2011/12/01 39.05 R 010802 2011/12/02 47.27 MJ 010802 2011/12/03 49.80 MJ 010802 2011/12/04 49.69 MJ 010802 2011/12/05 48.72 MJ 010802 2011/12/06 48.36 MJ 010802 2011/12/07 46.20 MJ 010802 2011/12/08 43.75 R 010802 2011/12/09 39.99 R 010802 2011/12/10 36.81 R 010802 2011/12/11 34.12 R 010802 2011/12/12 31.82 R 010802 2011/12/13 29.86 R 010802 2011/12/14 28.19 R 010802 2011/12/15 26.75 R 010802 2011/12/16 25.52 R 010802 2011/12/17 24.46 R 010802 2011/12/18 23.55 R 010802 2011/12/19 22.77 R 010802 2011/12/20 22.09 R 010802 2011/12/21 21.52 R 010802 2011/12/22 21.02 R 010802 2011/12/23 20.59 R 010802 2011/12/24 20.23 R 010802 2011/12/25 19.91 R 010802 2011/12/26 19.64 R 010802 2011/12/27 19.40 R 010802 2011/12/28 21.60 R 010802 2011/12/29 25.82 R 010802 2011/12/30 31.91 R 010802 2011/12/31 28.79 R 010802 2012/01/01 26.25 R 010802 2012/01/02 24.17 R 010802 2012/01/03 22.48 R 010802 2012/01/04 21.09 R 010802 2012/01/05 19.95 R 010802 2012/01/06 19.02 R 010802 2012/01/07 18.27 R 010802 2012/01/08 17.66 R 010802 2012/01/09 17.17 R 010802 2012/01/10 16.79 R 010802 2012/01/11 16.50 R 010802 2012/01/12 16.29 R 010802 2012/01/13 16.13 R 010802 2012/01/14 18.70 R 010802 2012/01/15 17.58 R 010802 2012/01/16 16.73 R 010802 2012/01/17 16.08 R 010802 2012/01/18 15.58 R 010802 2012/01/19 15.22 J 010802 2012/01/20 14.94 R 010802 2012/01/21 14.74 R 010802 2012/01/22 14.58 R 010802 2012/01/23 14.44 R 010802 2012/01/24 21.93 R 010802 2012/01/25 20.99 R 010802 2012/01/26 20.14 R 010802 2012/01/27 19.38 R 010802 2012/01/28 18.69 R 010802 2012/01/29 18.07 R 010802 2012/01/30 17.51 R 010802 2012/01/31 17.00 R 010802 2012/02/01 16.54 R 010802 2012/02/02 16.12 R 010802 2012/02/03 15.73 R 010802 2012/02/04 15.38 R 010802 2012/02/05 15.06 R 010802 2012/02/06 14.77 R 010802 2012/02/07 14.50 R 010802 2012/02/08 14.25 R 010802 2012/02/09 14.02 R 010802 2012/02/10 13.81 R 010802 2012/02/11 13.60 R 010802 2012/02/12 13.41 R 010802 2012/02/13 13.23 R 010802 2012/02/14 13.06 R 010802 2012/02/15 12.89 R 010802 2012/02/16 12.73 R 010802 2012/02/17 12.57 R 010802 2012/02/18 12.41 R 010802 2012/02/19 12.25 R 010802 2012/02/20 12.09 R 010802 2012/02/21 11.92 R 010802 2012/02/22 11.75 R 010802 2012/02/23 12.07 R 010802 2012/02/24 12.50 R 010802 2012/02/25 13.05 R 010802 2012/02/26 12.68 R 010802 2012/02/27 12.34 R 010802 2012/02/28 12.03 R 010802 2012/02/29 11.73 R 010802 2012/03/01 11.45 R 010802 2012/03/02 11.19 R 010802 2012/03/03 10.95 R 010802 2012/03/04 10.72 R 010802 2012/03/05 10.51 R 010802 2012/03/06 10.32 R 010802 2012/03/07 10.14 R 010802 2012/03/08 9.980 R 010802 2012/03/09 9.830 R 010802 2012/03/10 9.690 R 010802 2012/03/11 9.570 R 010802 2012/03/12 9.460 R 010802 2012/03/13 9.360 R 010802 2012/03/14 9.280 R 010802 2012/03/15 9.200 J 010802 2012/03/16 9.140 R 010802 2012/03/17 9.090 R 010802 2012/03/18 9.060 R 010802 2012/03/19 9.030 R 010802 2012/03/20 16.07 R 010802 2012/03/21 40.90 R 010802 2012/03/22 105.4 R 010802 2012/03/23 194.8 R 010802 2012/03/24 149.3 R 010802 2012/03/25 116.5 R 010802 2012/03/26 96.58 R 010802 2012/03/27 80.87 MJ 010802 2012/03/28 67.65 MJ 010802 2012/03/29 62.16 MJ 010802 2012/03/30 54.28 MJ 010802 2012/03/31 49.37 MJ 010802 2012/04/01 44.43 MJ 010802 2012/04/02 41.42 MJ 010802 2012/04/03 38.99 MJ 010802 2012/04/04 36.85 MJ 010802 2012/04/05 35.19 MJ 010802 2012/04/06 33.50 MJ 010802 2012/04/07 31.97 MJ 010802 2012/04/08 31.33 MJ 010802 2012/04/09 32.00 MJ 010802 2012/04/10 33.00 MJ 010802 2012/04/11 33.71 MJ 010802 2012/04/12 36.69 MJ 010802 2012/04/13 41.31 MJ 010802 2012/04/14 45.51 MJ 010802 2012/04/15 48.37 MJ 010802 2012/04/16 52.04 MJ 010802 2012/04/17 135.9 MJ 010802 2012/04/18 254.2 MJ 010802 2012/04/19 203.2 MJ 010802 2012/04/20 164.1 MJ 010802 2012/04/21 144.7 MJ 010802 2012/04/22 128.6 MJ 010802 2012/04/23 116.1 MJ 010802 2012/04/24 504.1 MJ 010802 2012/04/25 684.8 MJ 010802 2012/04/26 399.3 MJ 010802 2012/04/27 288.7 MJ 010802 2012/04/28 241.1 MJ 010802 2012/04/29 191.2 MJ 010802 2012/04/30 152.0 MJ 010802 2012/05/01 126.3 MJ 010802 2012/05/02 110.8 MJ 010802 2012/05/03 100.7 MJ 010802 2012/05/04 97.87 MJ 010802 2012/05/05 101.5 MJ 010802 2012/05/06 105.1 MJ 010802 2012/05/07 104.4 MJ 010802 2012/05/08 101.0 MJ 010802 2012/05/09 99.51 MJ 010802 2012/05/10 111.0 MJ 010802 2012/05/11 281.5 MJ 010802 2012/05/12 259.6 MJ 010802 2012/05/13 210.7 MJ 010802 2012/05/14 177.3 MJ 010802 2012/05/15 150.5 MJ 010802 2012/05/16 136.5 MJ 010802 2012/05/17 141.3 MJ 010802 2012/05/18 135.6 MJ 010802 2012/05/19 122.4 MJ 010802 2012/05/20 108.4 MJ 010802 2012/05/21 95.96 MJ 010802 2012/05/22 85.89 MJ 010802 2012/05/23 83.40 MJ 010802 2012/05/24 77.95 MJ 010802 2012/05/25 71.45 MJ 010802 2012/05/26 66.09 J 010802 2012/05/27 60.56 MJ 010802 2012/05/28 55.58 MJ 010802 2012/05/29 51.31 MJ 010802 2012/05/30 49.13 MJ 010802 2012/05/31 47.24 MJ 010802 2012/06/01 43.47 MJ 010802 2012/06/02 40.01 MJ 010802 2012/06/03 37.12 MJ 010802 2012/06/04 34.77 MJ 010802 2012/06/05 32.83 MJ 010802 2012/06/06 31.25 MJ 010802 2012/06/07 29.83 MJ 010802 2012/06/08 28.11 MJ 010802 2012/06/09 26.82 MJ 010802 2012/06/10 26.00 MJ 010802 2012/06/11 25.14 MJ 010802 2012/06/12 23.85 MJ 010802 2012/06/13 22.80 MJ 010802 2012/06/14 22.03 MJ 010802 2012/06/15 21.05 MJ 010802 2012/06/16 20.13 MJ 010802 2012/06/17 19.36 MJ 010802 2012/06/18 18.67 MJ 010802 2012/06/19 17.88 MJ 010802 2012/06/20 17.16 MJ 010802 2012/06/21 16.48 MJ 010802 2012/06/22 16.70 MJ 010802 2012/06/23 17.90 MJ 010802 2012/06/24 17.64 MJ 010802 2012/06/25 17.45 MJ 010802 2012/06/26 17.07 MJ 010802 2012/06/27 24.94 MJ 010802 2012/06/28 35.83 MJ 010802 2012/06/29 55.42 MJ 010802 2012/06/30 69.31 MJ 010802 2012/07/01 73.55 MJ 010802 2012/07/02 73.79 MJ 010802 2012/07/03 66.23 MJ 010802 2012/07/04 59.04 MJ 010802 2012/07/05 52.48 MJ 010802 2012/07/06 47.30 MJ 010802 2012/07/07 45.15 MJ 010802 2012/07/08 41.47 MJ 010802 2012/07/09 37.25 MJ 010802 2012/07/10 34.14 MJ 010802 2012/07/11 31.40 MJ 010802 2012/07/12 29.25 MJ 010802 2012/07/13 27.99 MJ 010802 2012/07/14 31.16 MJ 010802 2012/07/15 31.16 MJ 010802 2012/07/16 28.53 MJ 010802 2012/07/17 26.83 MJ 010802 2012/07/18 31.31 MJ 010802 2012/07/19 36.81 MJ 010802 2012/07/20 36.05 MJ 010802 2012/07/21 33.66 MJ 010802 2012/07/22 31.35 MJ 010802 2012/07/23 29.33 MJ 010802 2012/07/24 28.86 MJ 010802 2012/07/25 29.21 MJ 010802 2012/07/26 27.08 MJ 010802 2012/07/27 25.00 MJ 010802 2012/07/28 23.42 MJ 010802 2012/07/29 22.06 MJ 010802 2012/07/30 20.96 MJ 010802 2012/07/31 20.00 MJ 010802 2012/08/01 19.09 MJ 010802 2012/08/02 18.32 MJ 010802 2012/08/03 17.72 MJ 010802 2012/08/04 17.30 MJ 010802 2012/08/05 16.44 MJ 010802 2012/08/06 16.01 MJ 010802 2012/08/07 15.73 MJ 010802 2012/08/08 15.10 MJ 010802 2012/08/09 14.39 MJ 010802 2012/08/10 13.90 MJ 010802 2012/08/11 14.55 MJ 010802 2012/08/12 15.35 MJ 010802 2012/08/13 15.01 MJ 010802 2012/08/14 14.72 MJ 010802 2012/08/15 15.48 MJ 010802 2012/08/16 17.96 MJ 010802 2012/08/17 20.23 MJ 010802 2012/08/18 24.41 MJ 010802 2012/08/19 24.87 MJ 010802 2012/08/20 22.94 MJ 010802 2012/08/21 21.13 MJ 010802 2012/08/22 19.90 MJ 010802 2012/08/23 18.86 MJ 010802 2012/08/24 18.11 MJ 010802 2012/08/25 17.23 MJ 010802 2012/08/26 16.33 MJ 010802 2012/08/27 15.66 MJ 010802 2012/08/28 16.14 MJ 010802 2012/08/29 16.75 MJ 010802 2012/08/30 15.90 MJ 010802 2012/08/31 15.79 MJ 010802 2012/09/01 17.22 MJ 010802 2012/09/02 16.37 MJ 010802 2012/09/03 15.58 MJ 010802 2012/09/04 15.06 MJ 010802 2012/09/05 14.81 MJ 010802 2012/09/06 14.53 MJ 010802 2012/09/07 14.43 J 010802 2012/09/08 14.06 MJ 010802 2012/09/09 14.95 MJ 010802 2012/09/10 15.52 MJ 010802 2012/09/11 14.43 MJ 010802 2012/09/12 13.46 MJ 010802 2012/09/13 12.85 MJ 010802 2012/09/14 12.41 MJ 010802 2012/09/15 12.26 MJ 010802 2012/09/16 12.59 MJ 010802 2012/09/17 12.60 MJ 010802 2012/09/18 11.93 MJ 010802 2012/09/19 12.94 MJ 010802 2012/09/20 13.64 MJ 010802 2012/09/21 13.15 MJ 010802 2012/09/22 12.52 MJ 010802 2012/09/23 13.19 MJ 010802 2012/09/24 15.37 MJ 010802 2012/09/25 15.49 MJ 010802 2012/09/26 15.13 MJ 010802 2012/09/27 14.77 MJ 010802 2012/09/28 14.40 MJ 010802 2012/09/29 14.07 MJ 010802 2012/09/30 14.44 MJ 010802 2012/10/01 16.16 MJ 010802 2012/10/02 17.96 MJ 010802 2012/10/03 17.50 MJ 010802 2012/10/04 16.79 MJ 010802 2012/10/05 16.67 MJ 010802 2012/10/06 17.05 MJ 010802 2012/10/07 19.56 MJ 010802 2012/10/08 23.09 MJ 010802 2012/10/09 24.89 MJ 010802 2012/10/10 25.72 MJ 010802 2012/10/11 40.54 MJ 010802 2012/10/12 84.55 MJ 010802 2012/10/13 84.92 MJ 010802 2012/10/14 75.62 MJ 010802 2012/10/15 69.31 MJ 010802 2012/10/16 71.94 MJ 010802 2012/10/17 156.4 MJ 010802 2012/10/18 182.3 MJ 010802 2012/10/19 144.8 MJ 010802 2012/10/20 126.2 MJ 010802 2012/10/21 187.8 MJ 010802 2012/10/22 189.5 MJ 010802 2012/10/23 152.3 MJ 010802 2012/10/24 124.5 MJ 010802 2012/10/25 105.9 MJ 010802 2012/10/26 92.17 MJ 010802 2012/10/27 81.10 MJ 010802 2012/10/28 71.66 MJ 010802 2012/10/29 63.98 MJ 010802 2012/10/30 58.01 MJ 010802 2012/10/31 58.88 MJ 010802 2012/11/01 86.88 MJ 010802 2012/11/02 112.1 MJ 010802 2012/11/03 109.8 MJ 010802 2012/11/04 104.0 MJ 010802 2012/11/05 94.57 MJ 010802 2012/11/06 84.82 MJ 010802 2012/11/07 76.12 MJ 010802 2012/11/08 68.82 MJ 010802 2012/11/09 64.08 MJ 010802 2012/11/10 57.93 MJ 010802 2012/11/11 52.10 MJ 010802 2012/11/12 47.67 MJ 010802 2012/11/13 44.66 MJ 010802 2012/11/14 43.67 MJ 010802 2012/11/15 40.28 MJ 010802 2012/11/16 37.52 MJ 010802 2012/11/17 35.28 MJ 010802 2012/11/18 33.26 MJ 010802 2012/11/19 31.44 MJ 010802 2012/11/20 30.11 MJ 010802 2012/11/21 28.89 MJ 010802 2012/11/22 27.77 MJ 010802 2012/11/23 26.71 MJ 010802 2012/11/24 25.75 MJ 010802 2012/11/25 25.20 MJ 010802 2012/11/26 24.23 MJ 010802 2012/11/27 22.92 R 010802 2012/11/28 21.40 R 010802 2012/11/29 20.22 R 010802 2012/11/30 19.33 R 010802 2012/12/01 18.71 R 010802 2012/12/02 20.04 R 010802 2012/12/03 18.73 R 010802 2012/12/04 17.59 R 010802 2012/12/05 16.58 R 010802 2012/12/06 15.69 R 010802 2012/12/07 14.91 R 010802 2012/12/08 14.23 R 010802 2012/12/09 13.62 R 010802 2012/12/10 13.09 R 010802 2012/12/11 12.62 R 010802 2012/12/12 12.21 R 010802 2012/12/13 11.85 R 010802 2012/12/14 11.54 R 010802 2012/12/15 11.27 R 010802 2012/12/16 11.04 R 010802 2012/12/17 10.84 R 010802 2012/12/18 10.67 R 010802 2012/12/19 10.53 R 010802 2012/12/20 10.42 R 010802 2012/12/21 10.33 R 010802 2012/12/22 12.30 R 010802 2012/12/23 13.72 R 010802 2012/12/24 13.13 R 010802 2012/12/25 12.59 R 010802 2012/12/26 12.10 R 010802 2012/12/27 11.65 R 010802 2012/12/28 11.24 R 010802 2012/12/29 10.87 R 010802 2012/12/30 10.53 R 010802 2012/12/31 10.23 R 010802 2013/01/01 9.950 R 010802 2013/01/02 9.710 R 010802 2013/01/03 9.490 R 010802 2013/01/04 9.310 R 010802 2013/01/05 9.150 R 010802 2013/01/06 9.010 R 010802 2013/01/07 8.900 R 010802 2013/01/08 8.820 R 010802 2013/01/09 8.760 R 010802 2013/01/10 8.720 R 010802 2013/01/11 8.710 R 010802 2013/01/12 8.720 R 010802 2013/01/13 9.560 R 010802 2013/01/14 10.75 R 010802 2013/01/15 10.37 R 010802 2013/01/16 10.04 R 010802 2013/01/17 9.740 R 010802 2013/01/18 9.490 R 010802 2013/01/19 9.270 R 010802 2013/01/20 9.080 R 010802 2013/01/21 8.910 R 010802 2013/01/22 8.780 R 010802 2013/01/23 8.660 R 010802 2013/01/24 8.560 J 010802 2013/01/25 8.480 R 010802 2013/01/26 8.420 R 010802 2013/01/27 8.360 R 010802 2013/01/28 8.320 R 010802 2013/01/29 8.300 R 010802 2013/01/30 8.280 R 010802 2013/01/31 8.260 R 010802 2013/02/01 9.570 R 010802 2013/02/02 10.61 R 010802 2013/02/03 10.23 R 010802 2013/02/04 9.900 R 010802 2013/02/05 9.620 R 010802 2013/02/06 9.380 R 010802 2013/02/07 9.180 R 010802 2013/02/08 9.010 R 010802 2013/02/09 8.870 R 010802 2013/02/10 8.760 R 010802 2013/02/11 8.680 R 010802 2013/02/12 8.620 R 010802 2013/02/13 8.580 R 010802 2013/02/14 8.550 R 010802 2013/02/15 8.550 R 010802 2013/02/16 9.690 R 010802 2013/02/17 10.83 R 010802 2013/02/18 10.63 R 010802 2013/02/19 10.45 R 010802 2013/02/20 10.31 R 010802 2013/02/21 10.19 R 010802 2013/02/22 10.09 R 010802 2013/02/23 10.02 R 010802 2013/02/24 9.960 R 010802 2013/02/25 9.910 R 010802 2013/02/26 9.870 R 010802 2013/02/27 9.850 R 010802 2013/02/28 9.830 R 010802 2013/03/01 9.810 R 010802 2013/03/02 9.800 R 010802 2013/03/03 9.790 R 010802 2013/03/04 9.780 R 010802 2013/03/05 11.53 R 010802 2013/03/06 13.53 R 010802 2013/03/07 13.19 R 010802 2013/03/08 12.98 R 010802 2013/03/09 12.87 R 010802 2013/03/10 12.84 R 010802 2013/03/11 12.89 R 010802 2013/03/12 13.00 R 010802 2013/03/13 20.68 R 010802 2013/03/14 149.4 R 010802 2013/03/15 110.1 R 010802 2013/03/16 79.07 R 010802 2013/03/17 61.10 R 010802 2013/03/18 50.22 R 010802 2013/03/19 43.38 R 010802 2013/03/20 38.90 R 010802 2013/03/21 35.80 R 010802 2013/03/22 33.39 R 010802 2013/03/23 31.20 R 010802 2013/03/24 29.49 R 010802 2013/03/25 27.98 R 010802 2013/03/26 26.65 R 010802 2013/03/27 25.47 R 010802 2013/03/28 24.43 R 010802 2013/03/29 23.51 R 010802 2013/03/30 22.70 R 010802 2013/03/31 21.98 R 010802 2013/04/01 21.34 R 010802 2013/04/02 20.78 R 010802 2013/04/03 20.29 R 010802 2013/04/04 19.85 R 010802 2013/04/05 19.46 R 010802 2013/04/06 19.13 R 010802 2013/04/07 18.55 MJ 010802 2013/04/08 18.23 MJ 010802 2013/04/09 17.73 MJ 010802 2013/04/10 17.28 MJ 010802 2013/04/11 16.94 MJ 010802 2013/04/12 16.53 MJ 010802 2013/04/13 16.48 MJ 010802 2013/04/14 16.53 MJ 010802 2013/04/15 16.22 MJ 010802 2013/04/16 18.03 MJ 010802 2013/04/17 29.74 MJ 010802 2013/04/18 45.56 MJ 010802 2013/04/19 59.54 MJ 010802 2013/04/20 123.3 MJ 010802 2013/04/21 164.1 MJ 010802 2013/04/22 123.9 MJ 010802 2013/04/23 104.5 MJ 010802 2013/04/24 102.4 MJ 010802 2013/04/25 149.6 MJ 010802 2013/04/26 206.5 MJ 010802 2013/04/27 187.6 MJ 010802 2013/04/28 175.1 MJ 010802 2013/04/29 181.0 MJ 010802 2013/04/30 195.9 MJ 010802 2013/05/01 220.1 MJ 010802 2013/05/02 237.5 MJ 010802 2013/05/03 221.1 MJ 010802 2013/05/04 204.7 MJ 010802 2013/05/05 197.2 MJ 010802 2013/05/06 201.3 MJ 010802 2013/05/07 205.3 MJ 010802 2013/05/08 196.5 J 010802 2013/05/09 176.3 MJ 010802 2013/05/10 159.8 MJ 010802 2013/05/11 158.1 MJ 010802 2013/05/12 189.7 MJ 010802 2013/05/13 226.7 MJ 010802 2013/05/14 211.2 MJ 010802 2013/05/15 173.7 MJ 010802 2013/05/16 144.0 MJ 010802 2013/05/17 123.5 MJ 010802 2013/05/18 107.3 MJ 010802 2013/05/19 95.23 MJ 010802 2013/05/20 85.75 MJ 010802 2013/05/21 79.17 MJ 010802 2013/05/22 72.05 MJ 010802 2013/05/23 74.41 MJ 010802 2013/05/24 118.5 MJ 010802 2013/05/25 253.2 MJ 010802 2013/05/26 340.0 MJ 010802 2013/05/27 340.4 MJ 010802 2013/05/28 256.4 MJ 010802 2013/05/29 195.3 MJ 010802 2013/05/30 155.8 MJ 010802 2013/05/31 128.7 MJ 010802 2013/06/01 112.3 MJ 010802 2013/06/02 130.9 MJ 010802 2013/06/03 181.3 MJ 010802 2013/06/04 178.0 MJ 010802 2013/06/05 157.1 MJ 010802 2013/06/06 133.9 MJ 010802 2013/06/07 115.9 MJ 010802 2013/06/08 102.9 MJ 010802 2013/06/09 94.32 MJ 010802 2013/06/10 85.96 MJ 010802 2013/06/11 76.71 MJ 010802 2013/06/12 69.12 MJ 010802 2013/06/13 62.31 MJ 010802 2013/06/14 56.83 MJ 010802 2013/06/15 52.45 MJ 010802 2013/06/16 48.18 MJ 010802 2013/06/17 44.78 MJ 010802 2013/06/18 42.92 MJ 010802 2013/06/19 41.89 MJ 010802 2013/06/20 38.58 MJ 010802 2013/06/21 35.65 MJ 010802 2013/06/22 33.32 MJ 010802 2013/06/23 31.21 MJ 010802 2013/06/24 29.46 MJ 010802 2013/06/25 27.84 MJ 010802 2013/06/26 26.41 MJ 010802 2013/06/27 26.12 MJ 010802 2013/06/28 25.61 MJ 010802 2013/06/29 25.13 MJ 010802 2013/06/30 26.06 MJ 010802 2013/07/01 24.89 MJ 010802 2013/07/02 22.88 MJ 010802 2013/07/03 21.45 MJ 010802 2013/07/04 20.42 MJ 010802 2013/07/05 19.45 MJ 010802 2013/07/06 18.61 MJ 010802 2013/07/07 17.79 MJ 010802 2013/07/08 16.97 MJ 010802 2013/07/09 16.25 MJ 010802 2013/07/10 15.68 MJ 010802 2013/07/11 15.62 MJ 010802 2013/07/12 15.19 MJ 010802 2013/07/13 14.54 MJ 010802 2013/07/14 13.95 MJ 010802 2013/07/15 13.40 MJ 010802 2013/07/16 12.88 MJ 010802 2013/07/17 12.53 MJ 010802 2013/07/18 11.51 MJ 010802 2013/07/19 11.17 MJ 010802 2013/07/20 11.30 MJ 010802 2013/07/21 11.65 MJ 010802 2013/07/22 11.65 MJ 010802 2013/07/23 11.02 MJ 010802 2013/07/24 11.11 MJ 010802 2013/07/25 11.02 MJ 010802 2013/07/26 10.98 MJ 010802 2013/07/27 15.77 MJ 010802 2013/07/28 30.00 MJ 010802 2013/07/29 26.78 MJ 010802 2013/07/30 22.78 MJ 010802 2013/07/31 21.63 MJ 010802 2013/08/01 21.06 MJ 010802 2013/08/02 19.91 MJ 010802 2013/08/03 19.68 MJ 010802 2013/08/04 19.04 MJ 010802 2013/08/05 19.89 MJ 010802 2013/08/06 28.05 MJ 010802 2013/08/07 30.18 MJ 010802 2013/08/08 28.47 MJ 010802 2013/08/09 27.23 MJ 010802 2013/08/10 28.88 MJ 010802 2013/08/11 28.84 MJ 010802 2013/08/12 26.45 MJ 010802 2013/08/13 25.17 MJ 010802 2013/08/14 26.37 MJ 010802 2013/08/15 41.86 MJ 010802 2013/08/16 44.31 MJ 010802 2013/08/17 40.05 MJ 010802 2013/08/18 36.90 MJ 010802 2013/08/19 34.36 MJ 010802 2013/08/20 32.07 MJ 010802 2013/08/21 29.93 MJ 010802 2013/08/22 28.13 MJ 010802 2013/08/23 27.12 MJ 010802 2013/08/24 25.71 MJ 010802 2013/08/25 23.65 MJ 010802 2013/08/26 22.26 MJ 010802 2013/08/27 21.34 MJ 010802 2013/08/28 20.32 MJ 010802 2013/08/29 19.19 MJ 010802 2013/08/30 18.31 MJ 010802 2013/08/31 17.50 MJ 010802 2013/09/01 16.71 MJ 010802 2013/09/02 16.11 MJ 010802 2013/09/03 18.45 MJ 010802 2013/09/04 21.91 MJ 010802 2013/09/05 20.57 J 010802 2013/09/06 18.21 MJ 010802 2013/09/07 16.89 MJ 010802 2013/09/08 16.14 MJ 010802 2013/09/09 15.50 MJ 010802 2013/09/10 14.94 MJ 010802 2013/09/11 15.10 MJ 010802 2013/09/12 15.40 MJ 010802 2013/09/13 16.99 MJ 010802 2013/09/14 18.46 MJ 010802 2013/09/15 18.32 MJ 010802 2013/09/16 17.85 MJ 010802 2013/09/17 17.26 MJ 010802 2013/09/18 16.77 MJ 010802 2013/09/19 16.36 MJ 010802 2013/09/20 15.95 MJ 010802 2013/09/21 15.56 MJ 010802 2013/09/22 15.82 MJ 010802 2013/09/23 19.49 MJ 010802 2013/09/24 37.61 MJ 010802 2013/09/25 47.12 MJ 010802 2013/09/26 43.55 MJ 010802 2013/09/27 39.94 MJ 010802 2013/09/28 36.84 MJ 010802 2013/09/29 34.39 MJ 010802 2013/09/30 31.94 MJ 010802 2013/10/01 29.95 MJ 010802 2013/10/02 28.23 MJ 010802 2013/10/03 26.80 MJ 010802 2013/10/04 25.22 MJ 010802 2013/10/05 23.87 MJ 010802 2013/10/06 22.76 MJ 010802 2013/10/07 21.97 MJ 010802 2013/10/08 22.89 MJ 010802 2013/10/09 23.02 MJ 010802 2013/10/10 21.32 MJ 010802 2013/10/11 20.07 MJ 010802 2013/10/12 19.13 MJ 010802 2013/10/13 18.38 MJ 010802 2013/10/14 17.72 MJ 010802 2013/10/15 17.17 MJ 010802 2013/10/16 16.66 MJ 010802 2013/10/17 16.50 MJ 010802 2013/10/18 16.34 MJ 010802 2013/10/19 16.01 MJ 010802 2013/10/20 15.70 MJ 010802 2013/10/21 15.77 MJ 010802 2013/10/22 15.57 MJ 010802 2013/10/23 17.12 MJ 010802 2013/10/24 18.16 MJ 010802 2013/10/25 17.85 MJ 010802 2013/10/26 17.50 MJ 010802 2013/10/27 17.49 MJ 010802 2013/10/28 17.21 MJ 010802 2013/10/29 16.85 MJ 010802 2013/10/30 16.48 MJ 010802 2013/10/31 16.17 MJ 010802 2013/11/01 16.77 MJ 010802 2013/11/02 17.75 MJ 010802 2013/11/03 17.91 MJ 010802 2013/11/04 17.45 MJ 010802 2013/11/05 17.12 MJ 010802 2013/11/06 17.06 MJ 010802 2013/11/07 18.38 MJ 010802 2013/11/08 20.33 MJ 010802 2013/11/09 20.94 MJ 010802 2013/11/10 21.38 MJ 010802 2013/11/11 22.41 MJ 010802 2013/11/12 23.10 MJ 010802 2013/11/13 22.89 MJ 010802 2013/11/14 22.44 MJ 010802 2013/11/15 22.06 MJ 010802 2013/11/16 21.89 MJ 010802 2013/11/17 21.48 MJ 010802 2013/11/18 23.38 MJ 010802 2013/11/19 51.91 MJ 010802 2013/11/20 67.35 MJ 010802 2013/11/21 62.52 MJ 010802 2013/11/22 58.01 MJ 010802 2013/11/23 54.13 MJ 010802 2013/11/24 49.57 MJ 010802 2013/11/25 44.64 MJ 010802 2013/11/26 40.34 MJ 010802 2013/11/27 42.44 MJ 010802 2013/11/28 222.0 MJ 010802 2013/11/29 214.9 MJ 010802 2013/11/30 150.1 MJ 010802 2013/12/01 118.3 MJ 010802 2013/12/02 98.88 MJ 010802 2013/12/03 85.77 MJ 010802 2013/12/04 75.42 MJ 010802 2013/12/05 65.88 MJ 010802 2013/12/06 59.57 MJ 010802 2013/12/07 53.12 MJ 010802 2013/12/08 47.42 MJ 010802 2013/12/09 41.40 R 010802 2013/12/10 38.61 R 010802 2013/12/11 36.15 R 010802 2013/12/12 33.95 R 010802 2013/12/13 31.99 R 010802 2013/12/14 30.24 R 010802 2013/12/15 28.67 R 010802 2013/12/16 27.25 R 010802 2013/12/17 25.98 R 010802 2013/12/18 24.82 R 010802 2013/12/19 23.77 R 010802 2013/12/20 22.81 R 010802 2013/12/21 21.93 R 010802 2013/12/22 21.13 R 010802 2013/12/23 20.39 R 010802 2013/12/24 19.70 R 010802 2013/12/25 19.06 R 010802 2013/12/26 18.46 R 010802 2013/12/27 17.91 R 010802 2013/12/28 17.38 R 010802 2013/12/29 16.88 R 010802 2013/12/30 16.40 R 010802 2013/12/31 15.94 R 010802 2014/01/01 15.50 R 010802 2014/01/02 15.07 R 010802 2014/01/03 14.65 R 010802 2014/01/04 14.24 R 010802 2014/01/05 13.84 R 010802 2014/01/06 13.44 R 010802 2014/01/07 15.62 R 010802 2014/01/08 17.95 R 010802 2014/01/09 17.48 R 010802 2014/01/10 16.98 R 010802 2014/01/11 16.68 R 010802 2014/01/12 17.89 R 010802 2014/01/13 19.33 R 010802 2014/01/14 18.81 R 010802 2014/01/15 18.22 R 010802 2014/01/16 17.57 R 010802 2014/01/17 16.88 R 010802 2014/01/18 16.17 R 010802 2014/01/19 15.46 R 010802 2014/01/20 14.76 R 010802 2014/01/21 14.08 R 010802 2014/01/22 13.43 R 010802 2014/01/23 12.81 R 010802 2014/01/24 12.24 R 010802 2014/01/25 11.73 R 010802 2014/01/26 11.26 R 010802 2014/01/27 10.85 R 010802 2014/01/28 10.50 J 010802 2014/01/29 10.21 R 010802 2014/01/30 9.950 R 010802 2014/01/31 9.700 R 010802 2014/02/01 9.470 R 010802 2014/02/02 9.250 R 010802 2014/02/03 9.050 R 010802 2014/02/04 8.860 R 010802 2014/02/05 8.680 R 010802 2014/02/06 8.510 R 010802 2014/02/07 8.360 R 010802 2014/02/08 8.210 R 010802 2014/02/09 8.080 R 010802 2014/02/10 7.950 R 010802 2014/02/11 7.830 R 010802 2014/02/12 7.720 R 010802 2014/02/13 7.610 R 010802 2014/02/14 7.510 R 010802 2014/02/15 7.420 R 010802 2014/02/16 7.340 R 010802 2014/02/17 7.260 R 010802 2014/02/18 7.180 R 010802 2014/02/19 7.120 R 010802 2014/02/20 7.050 R 010802 2014/02/21 6.990 R 010802 2014/02/22 6.940 R 010802 2014/02/23 6.880 R 010802 2014/02/24 6.840 R 010802 2014/02/25 6.790 J 010802 2014/02/26 6.750 R 010802 2014/02/27 6.710 R 010802 2014/02/28 6.680 R 010802 2014/03/01 6.610 R 010802 2014/03/02 6.590 R 010802 2014/03/03 6.560 R 010802 2014/03/04 6.540 R 010802 2014/03/05 6.510 R 010802 2014/03/06 6.490 R 010802 2014/03/07 6.470 R 010802 2014/03/08 6.460 R 010802 2014/03/09 6.440 R 010802 2014/03/10 6.420 R 010802 2014/03/11 6.410 R 010802 2014/03/12 6.390 R 010802 2014/03/13 6.380 R 010802 2014/03/14 6.360 R 010802 2014/03/15 6.350 R 010802 2014/03/16 6.330 R 010802 2014/03/17 6.320 R 010802 2014/03/18 6.300 R 010802 2014/03/19 6.290 R 010802 2014/03/20 6.270 R 010802 2014/03/21 6.250 R 010802 2014/03/22 6.240 R 010802 2014/03/23 6.220 R 010802 2014/03/24 6.200 R 010802 2014/03/25 6.170 R 010802 2014/03/26 6.190 R 010802 2014/03/27 6.210 R 010802 2014/03/28 6.250 R 010802 2014/03/29 6.310 R 010802 2014/03/30 6.390 R 010802 2014/03/31 6.490 R 010802 2014/04/01 6.600 R 010802 2014/04/02 6.740 R 010802 2014/04/03 6.900 R 010802 2014/04/04 7.080 R 010802 2014/04/05 7.300 R 010802 2014/04/06 7.540 R 010802 2014/04/07 7.820 R 010802 2014/04/08 8.130 R 010802 2014/04/09 8.490 R 010802 2014/04/10 8.900 R 010802 2014/04/11 9.360 R 010802 2014/04/12 9.870 R 010802 2014/04/13 10.46 R 010802 2014/04/14 11.12 R 010802 2014/04/15 11.88 R 010802 2014/04/16 20.35 R 010802 2014/04/17 52.73 R 010802 2014/04/18 46.63 R 010802 2014/04/19 43.14 R 010802 2014/04/20 40.68 R 010802 2014/04/21 38.11 R 010802 2014/04/22 39.47 MJ 010802 2014/04/23 49.43 MJ 010802 2014/04/24 90.61 MJ 010802 2014/04/25 101.2 MJ 010802 2014/04/26 85.68 MJ 010802 2014/04/27 85.65 MJ 010802 2014/04/28 86.68 MJ 010802 2014/04/29 91.75 MJ 010802 2014/04/30 102.7 MJ 010802 2014/05/01 119.0 MJ 010802 2014/05/02 141.0 MJ 010802 2014/05/03 150.6 MJ 010802 2014/05/04 173.4 MJ 010802 2014/05/05 178.1 MJ 010802 2014/05/06 193.8 MJ 010802 2014/05/07 202.4 MJ 010802 2014/05/08 205.9 MJ 010802 2014/05/09 200.2 MJ 010802 2014/05/10 236.3 MJ 010802 2014/05/11 364.5 MJ 010802 2014/05/12 324.7 MJ 010802 2014/05/13 248.3 MJ 010802 2014/05/14 218.8 MJ 010802 2014/05/15 222.4 MJ 010802 2014/05/16 296.3 MJ 010802 2014/05/17 361.4 MJ 010802 2014/05/18 366.9 MJ 010802 2014/05/19 329.4 MJ 010802 2014/05/20 277.8 MJ 010802 2014/05/21 258.3 MJ 010802 2014/05/22 236.8 MJ 010802 2014/05/23 207.8 MJ 010802 2014/05/24 178.1 MJ 010802 2014/05/25 151.0 MJ 010802 2014/05/26 134.4 MJ 010802 2014/05/27 126.8 MJ 010802 2014/05/28 117.4 MJ 010802 2014/05/29 108.1 MJ 010802 2014/05/30 99.18 MJ 010802 2014/05/31 91.49 MJ 010802 2014/06/01 84.70 MJ 010802 2014/06/02 78.32 MJ 010802 2014/06/03 72.87 MJ 010802 2014/06/04 67.77 MJ 010802 2014/06/05 63.33 MJ 010802 2014/06/06 62.89 MJ 010802 2014/06/07 74.69 MJ 010802 2014/06/08 78.22 MJ 010802 2014/06/09 75.50 MJ 010802 2014/06/10 70.50 J 010802 2014/06/11 64.70 MJ 010802 2014/06/12 59.07 MJ 010802 2014/06/13 54.43 MJ 010802 2014/06/14 52.95 MJ 010802 2014/06/15 54.99 MJ 010802 2014/06/16 53.03 MJ 010802 2014/06/17 49.71 MJ 010802 2014/06/18 47.75 MJ 010802 2014/06/19 52.65 MJ 010802 2014/06/20 53.89 MJ 010802 2014/06/21 52.85 MJ 010802 2014/06/22 50.14 MJ 010802 2014/06/23 47.03 MJ 010802 2014/06/24 44.28 MJ 010802 2014/06/25 47.13 MJ 010802 2014/06/26 49.02 MJ 010802 2014/06/27 48.28 MJ 010802 2014/06/28 46.15 MJ 010802 2014/06/29 43.20 MJ 010802 2014/06/30 40.39 MJ 010802 2014/07/01 37.58 MJ 010802 2014/07/02 35.00 MJ 010802 2014/07/03 32.55 MJ 010802 2014/07/04 37.61 MJ 010802 2014/07/05 57.74 MJ 010802 2014/07/06 105.3 MJ 010802 2014/07/07 99.92 MJ 010802 2014/07/08 89.83 MJ 010802 2014/07/09 79.19 MJ 010802 2014/07/10 69.15 MJ 010802 2014/07/11 60.49 MJ 010802 2014/07/12 53.89 MJ 010802 2014/07/13 48.61 MJ 010802 2014/07/14 44.64 MJ 010802 2014/07/15 41.00 MJ 010802 2014/07/16 38.14 MJ 010802 2014/07/17 41.81 MJ 010802 2014/07/18 37.89 MJ 010802 2014/07/19 33.51 MJ 010802 2014/07/20 30.60 MJ 010802 2014/07/21 28.52 MJ 010802 2014/07/22 26.84 MJ 010802 2014/07/23 25.17 MJ 010802 2014/07/24 25.47 MJ 010802 2014/07/25 23.54 MJ 010802 2014/07/26 21.67 MJ 010802 2014/07/27 20.89 MJ 010802 2014/07/28 20.66 MJ 010802 2014/07/29 22.80 MJ 010802 2014/07/30 23.35 MJ 010802 2014/07/31 20.76 MJ 010802 2014/08/01 19.32 MJ 010802 2014/08/02 18.20 MJ 010802 2014/08/03 17.27 MJ 010802 2014/08/04 16.70 MJ 010802 2014/08/05 16.09 MJ 010802 2014/08/06 15.74 MJ 010802 2014/08/07 15.37 MJ 010802 2014/08/08 15.59 MJ 010802 2014/08/09 15.31 MJ 010802 2014/08/10 14.61 MJ 010802 2014/08/11 13.83 MJ 010802 2014/08/12 13.16 MJ 010802 2014/08/13 12.63 MJ 010802 2014/08/14 12.22 MJ 010802 2014/08/15 12.21 MJ 010802 2014/08/16 12.69 MJ 010802 2014/08/17 13.02 MJ 010802 2014/08/18 13.27 MJ 010802 2014/08/19 13.06 MJ 010802 2014/08/20 12.56 MJ 010802 2014/08/21 11.97 MJ 010802 2014/08/22 11.57 MJ 010802 2014/08/23 11.21 MJ 010802 2014/08/24 10.89 MJ 010802 2014/08/25 10.60 MJ 010802 2014/08/26 10.35 MJ 010802 2014/08/27 10.05 MJ 010802 2014/08/28 10.50 MJ 010802 2014/08/29 11.05 MJ 010802 2014/08/30 10.87 MJ 010802 2014/08/31 10.40 MJ 010802 2014/09/01 10.34 MJ 010802 2014/09/02 10.05 MJ 010802 2014/09/03 11.96 MJ 010802 2014/09/04 13.34 MJ 010802 2014/09/05 13.15 MJ 010802 2014/09/06 12.28 MJ 010802 2014/09/07 11.73 MJ 010802 2014/09/08 11.19 MJ 010802 2014/09/09 10.72 MJ 010802 2014/09/10 10.35 MJ 010802 2014/09/11 10.18 J 010802 2014/09/12 10.25 MJ 010802 2014/09/13 10.04 MJ 010802 2014/09/14 10.68 MJ 010802 2014/09/15 10.76 MJ 010802 2014/09/16 10.43 MJ 010802 2014/09/17 10.02 MJ 010802 2014/09/18 10.51 MJ 010802 2014/09/19 10.75 MJ 010802 2014/09/20 10.57 MJ 010802 2014/09/21 10.32 MJ 010802 2014/09/22 10.08 MJ 010802 2014/09/23 9.991 MJ 010802 2014/09/24 9.922 MJ 010802 2014/09/25 9.711 MJ 010802 2014/09/26 9.522 MJ 010802 2014/09/27 9.323 MJ 010802 2014/09/28 9.147 MJ 010802 2014/09/29 8.963 MJ 010802 2014/09/30 8.787 MJ 010802 2014/10/01 8.720 MJ 010802 2014/10/02 8.581 MJ 010802 2014/10/03 8.453 MJ 010802 2014/10/04 8.389 MJ 010802 2014/10/05 8.951 MJ 010802 2014/10/06 10.53 MJ 010802 2014/10/07 11.10 MJ 010802 2014/10/08 12.09 MJ 010802 2014/10/09 17.86 MJ 010802 2014/10/10 24.68 MJ 010802 2014/10/11 24.08 MJ 010802 2014/10/12 22.73 MJ 010802 2014/10/13 21.66 MJ 010802 2014/10/14 20.64 MJ 010802 2014/10/15 19.83 MJ 010802 2014/10/16 20.64 MJ 010802 2014/10/17 24.84 MJ 010802 2014/10/18 65.58 MJ 010802 2014/10/19 83.98 MJ 010802 2014/10/20 77.93 MJ 010802 2014/10/21 70.14 MJ 010802 2014/10/22 63.00 MJ 010802 2014/10/23 57.02 MJ 010802 2014/10/24 52.32 MJ 010802 2014/10/25 49.98 MJ 010802 2014/10/26 47.48 MJ 010802 2014/10/27 44.64 MJ 010802 2014/10/28 41.62 MJ 010802 2014/10/29 40.38 MJ 010802 2014/10/30 42.29 MJ 010802 2014/10/31 41.79 MJ 010802 2014/11/01 41.98 MJ 010802 2014/11/02 42.88 MJ 010802 2014/11/03 45.94 MJ 010802 2014/11/04 42.10 MJ 010802 2014/11/05 40.77 MJ 010802 2014/11/06 42.04 MJ 010802 2014/11/07 43.18 MJ 010802 2014/11/08 44.14 MJ 010802 2014/11/09 41.36 MJ 010802 2014/11/10 39.10 MJ 010802 2014/11/11 37.16 MJ 010802 2014/11/12 35.68 MJ 010802 2014/11/13 36.58 MJ 010802 2014/11/14 36.74 MJ 010802 2014/11/15 35.50 MJ 010802 2014/11/16 34.06 MJ 010802 2014/11/17 33.33 MJ 010802 2014/11/18 32.99 MJ 010802 2014/11/19 31.42 MJ 010802 2014/11/20 29.76 MJ 010802 2014/11/21 28.20 MJ 010802 2014/11/22 30.07 MJ 010802 2014/11/23 25.74 MJ 010802 2014/11/24 25.78 MJ 010802 2014/11/25 37.98 MJ 010802 2014/11/26 71.24 MJ 010802 2014/11/27 78.80 MJ 010802 2014/11/28 71.91 MJ 010802 2014/11/29 64.56 MJ 010802 2014/11/30 62.38 MJ 010802 2014/12/01 56.43 MJ 010802 2014/12/02 50.73 MJ 010802 2014/12/03 44.76 R 010802 2014/12/04 40.94 R 010802 2014/12/05 38.31 R 010802 2014/12/06 36.55 R 010802 2014/12/07 35.47 R 010802 2014/12/08 34.90 R 010802 2014/12/09 36.18 R 010802 2014/12/10 40.29 R 010802 2014/12/11 36.15 R 010802 2014/12/12 33.27 R 010802 2014/12/13 36.06 R 010802 2014/12/14 38.93 R 010802 2014/12/15 36.95 R 010802 2014/12/16 35.28 R 010802 2014/12/17 33.86 R 010802 2014/12/18 32.65 R 010802 2014/12/19 31.61 R 010802 2014/12/20 30.68 R 010802 2014/12/21 29.85 R 010802 2014/12/22 29.08 R 010802 2014/12/23 28.34 R 010802 2014/12/24 27.62 R 010802 2014/12/25 42.38 R 010802 2014/12/26 121.5 R 010802 2014/12/27 99.12 R 010802 2014/12/28 82.53 R 010802 2014/12/29 70.14 R 010802 2014/12/30 60.86 R 010802 2014/12/31 53.96 R 010802 2015/01/01 49.51 R 010802 2015/01/02 45.57 R 010802 2015/01/03 42.10 R 010802 2015/01/04 39.03 R 010802 2015/01/05 36.31 R 010802 2015/01/06 33.92 R 010802 2015/01/07 31.80 R 010802 2015/01/08 29.94 R 010802 2015/01/09 28.30 R 010802 2015/01/10 26.87 R 010802 2015/01/11 25.62 R 010802 2015/01/12 24.53 R 010802 2015/01/13 23.60 R 010802 2015/01/14 22.81 R 010802 2015/01/15 22.15 R 010802 2015/01/16 21.61 R 010802 2015/01/17 21.19 R 010802 2015/01/18 21.47 R 010802 2015/01/19 24.59 R 010802 2015/01/20 28.43 R 010802 2015/01/21 25.79 R 010802 2015/01/22 23.57 R 010802 2015/01/23 21.69 R 010802 2015/01/24 20.09 R 010802 2015/01/25 18.73 R 010802 2015/01/26 17.58 R 010802 2015/01/27 16.61 J 010802 2015/01/28 16.25 R 010802 2015/01/29 15.90 R 010802 2015/01/30 15.56 R 010802 2015/01/31 15.23 R 010802 2015/02/01 14.92 R 010802 2015/02/02 14.61 R 010802 2015/02/03 14.31 R 010802 2015/02/04 14.02 R 010802 2015/02/05 13.74 R 010802 2015/02/06 13.47 R 010802 2015/02/07 13.20 R 010802 2015/02/08 12.95 R 010802 2015/02/09 12.70 R 010802 2015/02/10 12.46 R 010802 2015/02/11 12.23 R 010802 2015/02/12 12.00 R 010802 2015/02/13 11.79 R 010802 2015/02/14 11.57 R 010802 2015/02/15 11.37 R 010802 2015/02/16 11.17 R 010802 2015/02/17 10.98 R 010802 2015/02/18 10.79 R 010802 2015/02/19 10.61 R 010802 2015/02/20 10.44 R 010802 2015/02/21 10.27 R 010802 2015/02/22 10.11 R 010802 2015/02/23 9.950 R 010802 2015/02/24 9.800 R 010802 2015/02/25 9.650 R 010802 2015/02/26 9.510 R 010802 2015/02/27 9.370 R 010802 2015/02/28 9.240 R 010802 2015/03/01 8.980 R 010802 2015/03/02 8.860 R 010802 2015/03/03 8.750 R 010802 2015/03/04 8.640 R 010802 2015/03/05 8.530 R 010802 2015/03/06 8.430 R 010802 2015/03/07 8.330 R 010802 2015/03/08 8.230 R 010802 2015/03/09 8.140 R 010802 2015/03/10 8.050 J 010802 2015/03/11 7.950 R 010802 2015/03/12 7.860 R 010802 2015/03/13 7.780 R 010802 2015/03/14 7.700 R 010802 2015/03/15 7.630 R 010802 2015/03/16 7.560 R 010802 2015/03/17 7.500 R 010802 2015/03/18 7.440 R 010802 2015/03/19 7.390 R 010802 2015/03/20 7.330 R 010802 2015/03/21 7.280 R 010802 2015/03/22 7.220 R 010802 2015/03/23 7.160 R 010802 2015/03/24 7.100 R 010802 2015/03/25 7.040 R 010802 2015/03/26 6.970 R 010802 2015/03/27 6.910 R 010802 2015/03/28 6.850 R 010802 2015/03/29 6.800 R 010802 2015/03/30 6.750 R 010802 2015/03/31 6.710 R 010802 2015/04/01 6.680 R 010802 2015/04/02 6.650 R 010802 2015/04/03 6.640 R 010802 2015/04/04 6.640 R 010802 2015/04/05 6.650 R 010802 2015/04/06 6.680 R 010802 2015/04/07 6.730 R 010802 2015/04/08 6.790 R 010802 2015/04/09 6.870 R 010802 2015/04/10 6.970 R 010802 2015/04/11 7.220 R 010802 2015/04/12 7.580 R 010802 2015/04/13 8.050 R 010802 2015/04/14 8.660 R 010802 2015/04/15 9.400 R 010802 2015/04/16 10.30 R 010802 2015/04/17 11.38 R 010802 2015/04/18 12.64 R 010802 2015/04/19 14.13 R 010802 2015/04/20 15.21 MJ 010802 2015/04/21 17.12 MJ 010802 2015/04/22 26.19 MJ 010802 2015/04/23 31.72 MJ 010802 2015/04/24 32.25 MJ 010802 2015/04/25 30.18 MJ 010802 2015/04/26 29.61 MJ 010802 2015/04/27 35.16 MJ 010802 2015/04/28 74.79 MJ 010802 2015/04/29 144.6 MJ 010802 2015/04/30 171.6 MJ 010802 2015/05/01 178.3 MJ 010802 2015/05/02 172.1 MJ 010802 2015/05/03 177.9 MJ 010802 2015/05/04 216.7 MJ 010802 2015/05/05 359.6 MJ 010802 2015/05/06 409.2 J 010802 2015/05/07 307.8 MJ 010802 2015/05/08 248.6 MJ 010802 2015/05/09 214.5 MJ 010802 2015/05/10 211.0 MJ 010802 2015/05/11 268.7 MJ 010802 2015/05/12 266.5 MJ 010802 2015/05/13 274.8 MJ 010802 2015/05/14 247.5 MJ 010802 2015/05/15 225.8 MJ 010802 2015/05/16 229.4 MJ 010802 2015/05/17 231.8 MJ 010802 2015/05/18 226.6 MJ 010802 2015/05/19 222.1 MJ 010802 2015/05/20 224.8 MJ 010802 2015/05/21 214.9 MJ 010802 2015/05/22 184.2 MJ 010802 2015/05/23 160.8 MJ 010802 2015/05/24 141.5 MJ 010802 2015/05/25 123.8 MJ 010802 2015/05/26 111.5 MJ 010802 2015/05/27 110.1 MJ 010802 2015/05/28 121.4 MJ 010802 2015/05/29 134.6 MJ 010802 2015/05/30 126.8 MJ 010802 2015/05/31 122.9 MJ 010802 2015/06/01 113.1 MJ 010802 2015/06/02 102.6 MJ 010802 2015/06/03 92.64 MJ 010802 2015/06/04 82.23 MJ 010802 2015/06/05 73.32 MJ 010802 2015/06/06 66.70 MJ 010802 2015/06/07 59.56 MJ 010802 2015/06/08 54.14 MJ 010802 2015/06/09 52.49 MJ 010802 2015/06/10 53.73 MJ 010802 2015/06/11 52.81 MJ 010802 2015/06/12 52.09 MJ 010802 2015/06/13 50.96 MJ 010802 2015/06/14 48.95 MJ 010802 2015/06/15 46.50 MJ 010802 2015/06/16 44.50 MJ 010802 2015/06/17 44.08 MJ 010802 2015/06/18 40.92 MJ 010802 2015/06/19 38.90 MJ 010802 2015/06/20 36.63 MJ 010802 2015/06/21 34.31 MJ 010802 2015/06/22 33.34 MJ 010802 2015/06/23 32.13 MJ 010802 2015/06/24 37.52 MJ 010802 2015/06/25 39.29 MJ 010802 2015/06/26 37.49 MJ 010802 2015/06/27 35.85 MJ 010802 2015/06/28 34.09 MJ 010802 2015/06/29 32.93 MJ 010802 2015/06/30 32.15 MJ 010802 2015/07/01 30.35 MJ 010802 2015/07/02 28.94 MJ 010802 2015/07/03 28.12 MJ 010802 2015/07/04 27.38 MJ 010802 2015/07/05 25.78 MJ 010802 2015/07/06 26.00 MJ 010802 2015/07/07 24.32 MJ 010802 2015/07/08 23.25 MJ 010802 2015/07/09 22.65 MJ 010802 2015/07/10 21.97 MJ 010802 2015/07/11 21.78 MJ 010802 2015/07/12 22.18 MJ 010802 2015/07/13 21.40 MJ 010802 2015/07/14 19.97 MJ 010802 2015/07/15 20.29 MJ 010802 2015/07/16 21.64 MJ 010802 2015/07/17 19.98 MJ 010802 2015/07/18 18.56 MJ 010802 2015/07/19 18.13 MJ 010802 2015/07/20 18.48 MJ 010802 2015/07/21 19.00 MJ 010802 2015/07/22 22.00 MJ 010802 2015/07/23 31.08 MJ 010802 2015/07/24 35.68 MJ 010802 2015/07/25 35.71 MJ 010802 2015/07/26 35.03 MJ 010802 2015/07/27 34.25 MJ 010802 2015/07/28 33.35 MJ 010802 2015/07/29 37.55 MJ 010802 2015/07/30 39.77 MJ 010802 2015/07/31 38.99 MJ 010802 2015/08/01 39.53 MJ 010802 2015/08/02 40.04 MJ 010802 2015/08/03 37.86 MJ 010802 2015/08/04 36.69 MJ 010802 2015/08/05 35.33 MJ 010802 2015/08/06 33.67 MJ 010802 2015/08/07 31.59 MJ 010802 2015/08/08 33.88 MJ 010802 2015/08/09 35.15 MJ 010802 2015/08/10 33.25 MJ 010802 2015/08/11 31.84 MJ 010802 2015/08/12 32.37 MJ 010802 2015/08/13 32.83 MJ 010802 2015/08/14 30.63 MJ 010802 2015/08/15 28.78 MJ 010802 2015/08/16 27.17 MJ 010802 2015/08/17 25.80 MJ 010802 2015/08/18 24.44 MJ 010802 2015/08/19 23.35 MJ 010802 2015/08/20 22.18 MJ 010802 2015/08/21 21.21 MJ 010802 2015/08/22 20.65 MJ 010802 2015/08/23 19.89 MJ 010802 2015/08/24 18.72 MJ 010802 2015/08/25 17.61 MJ 010802 2015/08/26 16.98 MJ 010802 2015/08/27 17.88 MJ 010802 2015/08/28 18.33 MJ 010802 2015/08/29 17.08 MJ 010802 2015/08/30 15.98 MJ 010802 2015/08/31 15.62 MJ 010802 2015/09/01 16.23 MJ 010802 2015/09/02 15.61 MJ 010802 2015/09/03 14.43 MJ 010802 2015/09/04 13.56 MJ 010802 2015/09/05 12.95 MJ 010802 2015/09/06 12.45 MJ 010802 2015/09/07 12.07 MJ 010802 2015/09/08 12.11 MJ 010802 2015/09/09 12.13 MJ 010802 2015/09/10 12.37 MJ 010802 2015/09/11 12.42 MJ 010802 2015/09/12 12.06 MJ 010802 2015/09/13 11.46 MJ 010802 2015/09/14 11.66 MJ 010802 2015/09/15 12.27 MJ 010802 2015/09/16 12.04 MJ 010802 2015/09/17 11.26 MJ 010802 2015/09/18 10.70 MJ 010802 2015/09/19 10.32 MJ 010802 2015/09/20 10.16 MJ 010802 2015/09/21 10.02 MJ 010802 2015/09/22 9.774 MJ 010802 2015/09/23 9.499 MJ 010802 2015/09/24 9.213 MJ 010802 2015/09/25 8.960 MJ 010802 2015/09/26 8.748 MJ 010802 2015/09/27 8.563 MJ 010802 2015/09/28 8.442 MJ 010802 2015/09/29 8.317 MJ 010802 2015/09/30 9.334 J 010802 2015/10/01 12.24 MJ 010802 2015/10/02 13.34 MJ 010802 2015/10/03 12.20 MJ 010802 2015/10/04 11.14 MJ 010802 2015/10/05 10.55 MJ 010802 2015/10/06 10.18 MJ 010802 2015/10/07 9.872 MJ 010802 2015/10/08 9.600 MJ 010802 2015/10/09 9.393 MJ 010802 2015/10/10 9.539 MJ 010802 2015/10/11 9.407 MJ 010802 2015/10/12 9.245 MJ 010802 2015/10/13 9.145 MJ 010802 2015/10/14 9.473 MJ 010802 2015/10/15 9.492 MJ 010802 2015/10/16 9.594 MJ 010802 2015/10/17 9.544 MJ 010802 2015/10/18 9.473 MJ 010802 2015/10/19 9.191 MJ 010802 2015/10/20 9.025 MJ 010802 2015/10/21 8.843 MJ 010802 2015/10/22 8.907 MJ 010802 2015/10/23 9.046 MJ 010802 2015/10/24 8.968 MJ 010802 2015/10/25 9.004 MJ 010802 2015/10/26 8.951 MJ 010802 2015/10/27 8.870 MJ 010802 2015/10/28 8.752 MJ 010802 2015/10/29 12.98 MJ 010802 2015/10/30 30.88 MJ 010802 2015/10/31 38.47 MJ 010802 2015/11/01 37.32 MJ 010802 2015/11/02 39.61 MJ 010802 2015/11/03 39.77 MJ 010802 2015/11/04 38.64 MJ 010802 2015/11/05 36.91 MJ 010802 2015/11/06 35.60 MJ 010802 2015/11/07 35.37 MJ 010802 2015/11/08 34.28 MJ 010802 2015/11/09 33.67 MJ 010802 2015/11/10 33.58 MJ 010802 2015/11/11 33.30 MJ 010802 2015/11/12 32.64 MJ 010802 2015/11/13 34.70 MJ 010802 2015/11/14 37.35 MJ 010802 2015/11/15 38.75 MJ 010802 2015/11/16 38.79 MJ 010802 2015/11/17 38.16 MJ 010802 2015/11/18 37.16 MJ 010802 2015/11/19 36.10 MJ 010802 2015/11/20 35.97 MJ 010802 2015/11/21 44.80 MJ 010802 2015/11/22 55.00 MJ 010802 2015/11/23 60.59 MJ 010802 2015/11/24 59.08 MJ 010802 2015/11/25 54.51 MJ 010802 2015/11/26 51.06 MJ 010802 2015/11/27 50.85 MJ 010802 2015/11/28 57.66 MJ 010802 2015/11/29 64.09 MJ 010802 2015/11/30 64.09 MJ 010802 2015/12/01 62.45 MJ 010802 2015/12/02 59.70 MJ 010802 2015/12/03 59.80 MJ 010802 2015/12/04 53.30 MJ 010802 2015/12/05 48.38 MJ 010802 2015/12/06 45.05 MJ 010802 2015/12/07 42.40 MJ 010802 2015/12/08 39.75 MJ 010802 2015/12/09 37.24 MJ 010802 2015/12/10 35.20 MJ 010802 2015/12/11 33.49 MJ 010802 2015/12/12 31.94 MJ 010802 2015/12/13 30.50 MJ 010802 2015/12/14 26.93 R 010802 2015/12/15 25.64 R 010802 2015/12/16 24.47 R 010802 2015/12/17 23.40 R 010802 2015/12/18 22.43 R 010802 2015/12/19 21.54 R 010802 2015/12/20 20.73 R 010802 2015/12/21 19.98 R 010802 2015/12/22 19.29 R 010802 2015/12/23 18.66 R 010802 2015/12/24 18.07 R 010802 2015/12/25 17.53 R 010802 2015/12/26 17.02 R 010802 2015/12/27 16.55 R 010802 2015/12/28 16.10 R 010802 2015/12/29 12.14 R 010802 2015/12/30 13.57 R 010802 2015/12/31 15.82 R 010802 2016/01/01 19.17 R 010802 2016/01/02 15.89 R 010802 2016/01/03 14.86 R 010802 2016/01/04 14.07 R 010802 2016/01/05 13.57 R 010802 2016/01/06 13.27 R 010802 2016/01/07 13.10 R 010802 2016/01/08 13.01 R 010802 2016/01/09 12.93 R 010802 2016/01/10 12.82 R 010802 2016/01/11 19.27 R 010802 2016/01/12 18.13 R 010802 2016/01/13 17.15 R 010802 2016/01/14 16.31 R 010802 2016/01/15 15.59 R 010802 2016/01/16 14.97 R 010802 2016/01/17 14.44 R 010802 2016/01/18 13.97 R 010802 2016/01/19 13.57 R 010802 2016/01/20 13.23 R 010802 2016/01/21 12.92 R 010802 2016/01/22 12.65 R 010802 2016/01/23 12.42 R 010802 2016/01/24 12.21 R 010802 2016/01/25 12.01 R 010802 2016/01/26 11.83 R 010802 2016/01/27 11.66 R 010802 2016/01/28 11.49 R 010802 2016/01/29 11.40 R 010802 2016/01/30 11.31 R 010802 2016/01/31 11.21 R 010802 2016/02/01 11.12 R 010802 2016/02/02 11.02 J 010802 2016/02/03 10.93 R 010802 2016/02/04 10.83 R 010802 2016/02/05 10.74 R 010802 2016/02/06 10.65 R 010802 2016/02/07 10.57 R 010802 2016/02/08 10.49 R 010802 2016/02/09 10.41 R 010802 2016/02/10 10.33 R 010802 2016/02/11 10.26 R 010802 2016/02/12 10.20 R 010802 2016/02/13 10.14 R 010802 2016/02/14 10.08 R 010802 2016/02/15 10.03 R 010802 2016/02/16 9.990 R 010802 2016/02/17 9.950 R 010802 2016/02/18 9.920 R 010802 2016/02/19 9.900 R 010802 2016/02/20 9.890 R 010802 2016/02/21 9.880 R 010802 2016/02/22 9.890 R 010802 2016/02/23 9.900 R 010802 2016/02/24 9.920 R 010802 2016/02/25 17.88 R 010802 2016/02/26 38.87 R 010802 2016/02/27 69.02 R 010802 2016/02/28 61.78 R 010802 2016/02/29 55.60 R 010802 2016/03/01 50.30 J 010802 2016/03/02 45.75 R 010802 2016/03/03 41.83 R 010802 2016/03/04 38.42 R 010802 2016/03/05 35.46 R 010802 2016/03/06 32.88 R 010802 2016/03/07 30.63 R 010802 2016/03/08 28.65 R 010802 2016/03/09 26.90 R 010802 2016/03/10 25.36 R 010802 2016/03/11 24.01 R 010802 2016/03/12 22.80 R 010802 2016/03/13 21.73 R 010802 2016/03/14 20.78 R 010802 2016/03/15 19.94 R 010802 2016/03/16 19.18 R 010802 2016/03/17 18.51 R 010802 2016/03/18 17.90 R 010802 2016/03/19 17.36 R 010802 2016/03/20 16.88 R 010802 2016/03/21 16.44 R 010802 2016/03/22 16.05 R 010802 2016/03/23 15.69 R 010802 2016/03/24 15.37 R 010802 2016/03/25 15.08 R 010802 2016/03/26 14.82 R 010802 2016/03/27 14.57 R 010802 2016/03/28 14.62 R 010802 2016/03/29 14.74 R 010802 2016/03/30 14.94 R 010802 2016/03/31 15.23 R 010802 2016/04/01 15.61 R 010802 2016/04/02 16.07 R 010802 2016/04/03 16.63 R 010802 2016/04/04 17.30 R 010802 2016/04/05 18.07 R 010802 2016/04/06 20.62 R 010802 2016/04/07 23.62 R 010802 2016/04/08 28.45 R 010802 2016/04/09 137.3 MJ 010802 2016/04/10 130.8 MJ 010802 2016/04/11 105.0 MJ 010802 2016/04/12 95.86 MJ 010802 2016/04/13 148.1 MJ 010802 2016/04/14 149.0 MJ 010802 2016/04/15 128.0 MJ 010802 2016/04/16 115.0 MJ 010802 2016/04/17 110.5 MJ 010802 2016/04/18 126.6 MJ 010802 2016/04/19 138.2 MJ 010802 2016/04/20 128.4 MJ 010802 2016/04/21 123.1 MJ 010802 2016/04/22 192.9 MJ 010802 2016/04/23 261.9 MJ 010802 2016/04/24 237.5 MJ 010802 2016/04/25 196.8 MJ 010802 2016/04/26 158.6 MJ 010802 2016/04/27 131.1 MJ 010802 2016/04/28 110.4 MJ 010802 2016/04/29 95.42 MJ 010802 2016/04/30 86.35 MJ 010802 2016/05/01 86.27 MJ 010802 2016/05/02 97.10 MJ 010802 2016/05/03 114.3 MJ 010802 2016/05/04 132.4 MJ 010802 2016/05/05 137.5 MJ 010802 2016/05/06 140.6 MJ 010802 2016/05/07 174.1 MJ 010802 2016/05/08 220.1 MJ 010802 2016/05/09 277.3 MJ 010802 2016/05/10 258.0 MJ 010802 2016/05/11 222.5 MJ 010802 2016/05/12 192.4 MJ 010802 2016/05/13 171.7 MJ 010802 2016/05/14 177.9 MJ 010802 2016/05/15 269.0 MJ 010802 2016/05/16 283.8 MJ 010802 2016/05/17 267.5 MJ 010802 2016/05/18 223.9 MJ 010802 2016/05/19 189.9 MJ 010802 2016/05/20 165.6 MJ 010802 2016/05/21 149.3 MJ 010802 2016/05/22 139.7 MJ 010802 2016/05/23 128.8 MJ 010802 2016/05/24 115.8 MJ 010802 2016/05/25 104.7 MJ 010802 2016/05/26 103.9 MJ 010802 2016/05/27 100.8 MJ 010802 2016/05/28 91.69 MJ 010802 2016/05/29 81.74 MJ 010802 2016/05/30 75.40 MJ 010802 2016/05/31 70.07 MJ 010802 2016/06/01 63.64 MJ 010802 2016/06/02 58.66 MJ 010802 2016/06/03 60.00 MJ 010802 2016/06/04 64.16 MJ 010802 2016/06/05 72.20 MJ 010802 2016/06/06 77.35 MJ 010802 2016/06/07 89.54 MJ 010802 2016/06/08 130.5 MJ 010802 2016/06/09 245.6 MJ 010802 2016/06/10 227.7 MJ 010802 2016/06/11 178.2 MJ 010802 2016/06/12 143.0 MJ 010802 2016/06/13 173.7 MJ 010802 2016/06/14 212.8 MJ 010802 2016/06/15 172.1 MJ 010802 2016/06/16 142.1 MJ 010802 2016/06/17 119.9 MJ 010802 2016/06/18 102.7 MJ 010802 2016/06/19 89.54 MJ 010802 2016/06/20 79.63 MJ 010802 2016/06/21 70.34 J 010802 2016/06/22 62.54 MJ 010802 2016/06/23 55.89 MJ 010802 2016/06/24 50.92 MJ 010802 2016/06/25 46.33 MJ 010802 2016/06/26 43.25 MJ 010802 2016/06/27 39.66 MJ 010802 2016/06/28 36.74 MJ 010802 2016/06/29 36.61 MJ 010802 2016/06/30 38.27 MJ 010802 2016/07/01 37.63 MJ 010802 2016/07/02 35.47 MJ 010802 2016/07/03 36.01 MJ 010802 2016/07/04 34.37 MJ 010802 2016/07/05 32.30 MJ 010802 2016/07/06 31.00 MJ 010802 2016/07/07 29.56 MJ 010802 2016/07/08 28.87 MJ 010802 2016/07/09 27.91 MJ 010802 2016/07/10 26.29 MJ 010802 2016/07/11 25.09 MJ 010802 2016/07/12 23.68 MJ 010802 2016/07/13 22.43 MJ 010802 2016/07/14 21.76 MJ 010802 2016/07/15 22.35 MJ 010802 2016/07/16 23.75 MJ 010802 2016/07/17 21.53 MJ 010802 2016/07/18 20.35 MJ 010802 2016/07/19 22.48 MJ 010802 2016/07/20 21.49 MJ 010802 2016/07/21 19.79 MJ 010802 2016/07/22 18.98 MJ 010802 2016/07/23 20.44 MJ 010802 2016/07/24 23.51 MJ 010802 2016/07/25 30.44 MJ 010802 2016/07/26 33.69 MJ 010802 2016/07/27 36.28 MJ 010802 2016/07/28 37.97 MJ 010802 2016/07/29 36.90 MJ 010802 2016/07/30 34.94 MJ 010802 2016/07/31 32.57 MJ 010802 2016/08/01 30.42 MJ 010802 2016/08/02 28.49 MJ 010802 2016/08/03 26.85 MJ 010802 2016/08/04 28.48 MJ 010802 2016/08/05 29.16 MJ 010802 2016/08/06 27.26 MJ 010802 2016/08/07 25.85 MJ 010802 2016/08/08 23.96 MJ 010802 2016/08/09 22.27 MJ 010802 2016/08/10 20.83 MJ 010802 2016/08/11 20.45 MJ 010802 2016/08/12 19.56 MJ 010802 2016/08/13 18.11 MJ 010802 2016/08/14 17.15 MJ 010802 2016/08/15 16.56 MJ 010802 2016/08/16 15.98 MJ 010802 2016/08/17 17.20 MJ 010802 2016/08/18 16.59 MJ 010802 2016/08/19 15.31 MJ 010802 2016/08/20 14.62 MJ 010802 2016/08/21 13.75 MJ 010802 2016/08/22 15.47 MJ 010802 2016/08/23 30.40 MJ 010802 2016/08/24 30.75 MJ 010802 2016/08/25 27.71 MJ 010802 2016/08/26 25.78 MJ 010802 2016/08/27 25.88 MJ 010802 2016/08/28 24.38 MJ 010802 2016/08/29 24.05 MJ 010802 2016/08/30 23.49 MJ 010802 2016/08/31 22.01 MJ 010802 2016/09/01 21.48 MJ 010802 2016/09/02 21.44 MJ 010802 2016/09/03 20.76 MJ 010802 2016/09/04 19.58 MJ 010802 2016/09/05 18.70 MJ 010802 2016/09/06 17.96 MJ 010802 2016/09/07 17.29 MJ 010802 2016/09/08 17.89 MJ 010802 2016/09/09 22.81 MJ 010802 2016/09/10 25.93 MJ 010802 2016/09/11 28.10 MJ 010802 2016/09/12 44.49 MJ 010802 2016/09/13 47.07 MJ 010802 2016/09/14 44.04 MJ 010802 2016/09/15 42.98 MJ 010802 2016/09/16 39.76 MJ 010802 2016/09/17 37.51 MJ 010802 2016/09/18 38.12 MJ 010802 2016/09/19 43.84 MJ 010802 2016/09/20 45.43 MJ 010802 2016/09/21 46.02 MJ 010802 2016/09/22 45.59 MJ 010802 2016/09/23 44.38 MJ 010802 2016/09/24 42.98 MJ 010802 2016/09/25 40.77 MJ 010802 2016/09/26 38.76 MJ 010802 2016/09/27 36.74 MJ 010802 2016/09/28 34.59 MJ 010802 2016/09/29 32.71 MJ 010802 2016/09/30 31.11 MJ 010802 2016/10/01 29.60 MJ 010802 2016/10/02 28.16 MJ 010802 2016/10/03 26.72 MJ 010802 2016/10/04 25.24 MJ 010802 2016/10/05 24.02 MJ 010802 2016/10/06 22.98 MJ 010802 2016/10/07 21.99 MJ 010802 2016/10/08 21.05 MJ 010802 2016/10/09 20.30 MJ 010802 2016/10/10 19.36 MJ 010802 2016/10/11 18.41 MJ 010802 2016/10/12 17.60 MJ 010802 2016/10/13 16.94 MJ 010802 2016/10/14 16.41 MJ 010802 2016/10/15 15.69 MJ 010802 2016/10/16 15.25 MJ 010802 2016/10/17 15.10 MJ 010802 2016/10/18 14.64 J 010802 2016/10/19 15.68 MJ 010802 2016/10/20 16.19 MJ 010802 2016/10/21 15.66 MJ 010802 2016/10/22 17.63 MJ 010802 2016/10/23 23.37 MJ 010802 2016/10/24 32.69 MJ 010802 2016/10/25 37.74 MJ 010802 2016/10/26 39.02 MJ 010802 2016/10/27 39.20 MJ 010802 2016/10/28 38.42 MJ 010802 2016/10/29 37.39 MJ 010802 2016/10/30 39.22 MJ 010802 2016/10/31 41.69 MJ 010802 2016/11/01 42.76 MJ 010802 2016/11/02 43.71 MJ 010802 2016/11/03 44.15 MJ 010802 2016/11/04 44.04 MJ 010802 2016/11/05 42.43 MJ 010802 2016/11/06 40.49 MJ 010802 2016/11/07 38.50 MJ 010802 2016/11/08 36.81 MJ 010802 2016/11/09 35.35 MJ 010802 2016/11/10 33.78 MJ 010802 2016/11/11 32.53 MJ 010802 2016/11/12 31.18 MJ 010802 2016/11/13 29.67 MJ 010802 2016/11/14 28.30 MJ 010802 2016/11/15 27.07 MJ 010802 2016/11/16 26.47 MJ 010802 2016/11/17 30.43 MJ 010802 2016/11/18 32.60 MJ 010802 2016/11/19 32.54 MJ 010802 2016/11/20 36.26 MJ 010802 2016/11/21 42.98 MJ 010802 2016/11/22 48.63 MJ 010802 2016/11/23 52.45 MJ 010802 2016/11/24 52.87 MJ 010802 2016/11/25 51.91 MJ 010802 2016/11/26 50.22 MJ 010802 2016/11/27 47.90 MJ 010802 2016/11/28 45.39 MJ 010802 2016/11/29 42.71 MJ 010802 2016/11/30 40.30 MJ 010802 2016/12/01 38.77 MJ 010802 2016/12/02 38.25 MJ 010802 2016/12/03 35.43 MJ 010802 2016/12/04 33.06 MJ 010802 2016/12/05 31.32 MJ 010802 2016/12/06 29.56 MJ 010802 2016/12/07 27.91 R 010802 2016/12/08 26.62 R 010802 2016/12/09 25.10 R 010802 2016/12/10 23.62 R 010802 2016/12/11 22.42 R 010802 2016/12/12 21.60 R 010802 2016/12/13 20.83 R 010802 2016/12/14 20.10 R 010802 2016/12/15 19.41 R 010802 2016/12/16 18.76 R 010802 2016/12/17 18.15 R 010802 2016/12/18 17.56 R 010802 2016/12/19 17.01 R 010802 2016/12/20 16.49 R 010802 2016/12/21 16.00 R 010802 2016/12/22 15.53 R 010802 2016/12/23 15.08 R 010802 2016/12/24 14.66 R 010802 2016/12/25 14.26 R 010802 2016/12/26 13.88 R 010802 2016/12/27 13.52 R 010802 2016/12/28 13.17 R 010802 2016/12/29 12.84 R 010802 2016/12/30 12.53 R 010802 2016/12/31 12.23 R 010802 2017/01/01 11.95 R 010802 2017/01/02 11.67 R 010802 2017/01/03 11.42 R 010802 2017/01/04 11.17 R 010802 2017/01/05 10.93 R 010802 2017/01/06 10.71 R 010802 2017/01/07 10.49 R 010802 2017/01/08 10.28 R 010802 2017/01/09 10.08 R 010802 2017/01/10 9.890 R 010802 2017/01/11 9.830 R 010802 2017/01/12 10.73 R 010802 2017/01/13 12.93 R 010802 2017/01/14 11.36 R 010802 2017/01/15 10.25 R 010802 2017/01/16 9.550 R 010802 2017/01/17 9.290 R 010802 2017/01/18 9.100 R 010802 2017/01/19 8.930 R 010802 2017/01/20 8.770 R 010802 2017/01/21 8.630 R 010802 2017/01/22 8.490 R 010802 2017/01/23 8.370 R 010802 2017/01/24 8.250 J 010802 2017/01/25 8.150 R 010802 2017/01/26 8.050 R 010802 2017/01/27 7.960 R 010802 2017/01/28 7.880 R 010802 2017/01/29 7.810 R 010802 2017/01/30 7.740 R 010802 2017/01/31 7.680 R 010802 2017/02/01 7.630 R 010802 2017/02/02 7.570 R 010802 2017/02/03 7.530 R 010802 2017/02/04 7.490 R 010802 2017/02/05 7.450 R 010802 2017/02/06 7.410 R 010802 2017/02/07 7.380 R 010802 2017/02/08 7.360 R 010802 2017/02/09 7.330 R 010802 2017/02/10 7.310 R 010802 2017/02/11 7.280 R 010802 2017/02/12 7.260 R 010802 2017/02/13 7.250 R 010802 2017/02/14 7.230 R 010802 2017/02/15 7.210 R 010802 2017/02/16 7.190 R 010802 2017/02/17 7.180 R 010802 2017/02/18 7.160 R 010802 2017/02/19 7.140 R 010802 2017/02/20 7.120 R 010802 2017/02/21 7.100 R 010802 2017/02/22 7.080 R 010802 2017/02/23 8.240 R 010802 2017/02/24 9.790 R 010802 2017/02/25 11.81 R 010802 2017/02/26 14.41 R 010802 2017/02/27 13.19 R 010802 2017/02/28 12.21 R 010802 2017/03/01 10.71 R 010802 2017/03/02 10.09 R 010802 2017/03/03 9.500 R 010802 2017/03/04 8.920 R 010802 2017/03/05 8.320 R 010802 2017/03/06 8.530 R 010802 2017/03/07 9.360 J 010802 2017/03/08 10.74 R 010802 2017/03/09 9.590 R 010802 2017/03/10 8.800 R 010802 2017/03/11 8.280 R 010802 2017/03/12 7.960 R 010802 2017/03/13 7.730 R 010802 2017/03/14 7.570 R 010802 2017/03/15 7.460 R 010802 2017/03/16 7.390 R 010802 2017/03/17 7.350 R 010802 2017/03/18 7.320 R 010802 2017/03/19 7.780 R 010802 2017/03/20 8.510 R 010802 2017/03/21 9.420 R 010802 2017/03/22 8.240 R 010802 2017/03/23 7.520 R 010802 2017/03/24 7.110 R 010802 2017/03/25 6.930 R 010802 2017/03/26 6.850 R 010802 2017/03/27 6.780 R 010802 2017/03/28 6.720 R 010802 2017/03/29 6.670 R 010802 2017/03/30 6.610 R 010802 2017/03/31 6.560 R 010802 2017/04/01 6.580 R 010802 2017/04/02 6.610 R 010802 2017/04/03 6.730 R 010802 2017/04/04 7.020 R 010802 2017/04/05 7.570 R 010802 2017/04/06 8.560 R 010802 2017/04/07 10.24 R 010802 2017/04/08 13.12 R 010802 2017/04/09 18.20 R 010802 2017/04/10 22.06 R 010802 2017/04/11 28.10 R 010802 2017/04/12 57.00 R 010802 2017/04/13 88.91 R 010802 2017/04/14 109.9 R 010802 2017/04/15 108.7 MJ 010802 2017/04/16 102.5 MJ 010802 2017/04/17 95.94 MJ 010802 2017/04/18 86.14 MJ 010802 2017/04/19 76.02 MJ 010802 2017/04/20 69.10 MJ 010802 2017/04/21 62.28 MJ 010802 2017/04/22 57.91 MJ 010802 2017/04/23 54.56 MJ 010802 2017/04/24 52.11 MJ 010802 2017/04/25 50.77 MJ 010802 2017/04/26 55.47 MJ 010802 2017/04/27 198.7 MJ 010802 2017/04/28 280.1 MJ 010802 2017/04/29 289.2 MJ 010802 2017/04/30 309.5 MJ 010802 2017/05/01 263.7 MJ 010802 2017/05/02 244.3 MJ 010802 2017/05/03 283.1 MJ 010802 2017/05/04 318.2 MJ 010802 2017/05/05 306.6 MJ 010802 2017/05/06 357.1 MJ 010802 2017/05/07 858.6 MJ 010802 2017/05/08 856.7 MJ 010802 2017/05/09 595.1 MJ 010802 2017/05/10 404.6 J 010802 2017/05/11 315.2 MJ 010802 2017/05/12 257.5 MJ 010802 2017/05/13 230.1 MJ 010802 2017/05/14 215.7 MJ 010802 2017/05/15 201.1 MJ 010802 2017/05/16 184.0 MJ 010802 2017/05/17 167.2 J 010802 2017/05/18 157.4 MJ 010802 2017/05/19 177.0 MJ 010802 2017/05/20 207.1 MJ 010802 2017/05/21 186.3 MJ 010802 2017/05/22 154.5 MJ 010802 2017/05/23 130.4 MJ 010802 2017/05/24 113.7 MJ 010802 2017/05/25 100.1 MJ 010802 2017/05/26 88.37 MJ 010802 2017/05/27 78.94 MJ 010802 2017/05/28 71.10 MJ 010802 2017/05/29 64.36 MJ 010802 2017/05/30 58.45 MJ 010802 2017/05/31 54.24 MJ 010802 2017/06/01 50.73 MJ 010802 2017/06/02 47.36 MJ 010802 2017/06/03 45.09 MJ 010802 2017/06/04 44.20 MJ 010802 2017/06/05 41.27 MJ 010802 2017/06/06 38.41 MJ 010802 2017/06/07 36.18 MJ 010802 2017/06/08 34.20 MJ 010802 2017/06/09 32.41 MJ 010802 2017/06/10 30.91 MJ 010802 2017/06/11 29.87 MJ 010802 2017/06/12 29.48 MJ 010802 2017/06/13 27.62 MJ 010802 2017/06/14 27.31 MJ 010802 2017/06/15 26.04 MJ 010802 2017/06/16 24.95 MJ 010802 2017/06/17 24.84 MJ 010802 2017/06/18 24.45 MJ 010802 2017/06/19 23.35 MJ 010802 2017/06/20 23.65 MJ 010802 2017/06/21 24.46 MJ 010802 2017/06/22 23.06 MJ 010802 2017/06/23 22.08 MJ 010802 2017/06/24 24.29 MJ 010802 2017/06/25 24.56 MJ 010802 2017/06/26 22.60 MJ 010802 2017/06/27 21.25 MJ 010802 2017/06/28 21.05 MJ 010802 2017/06/29 20.88 MJ 010802 2017/06/30 20.35 MJ 010802 2017/07/01 19.99 MJ 010802 2017/07/02 20.01 MJ 010802 2017/07/03 19.83 MJ 010802 2017/07/04 18.87 MJ 010802 2017/07/05 17.65 MJ 010802 2017/07/06 16.70 MJ 010802 2017/07/07 16.13 MJ 010802 2017/07/08 16.41 MJ 010802 2017/07/09 20.19 MJ 010802 2017/07/10 20.40 MJ 010802 2017/07/11 20.16 MJ 010802 2017/07/12 21.84 J 010802 2017/07/13 21.50 MJ 010802 2017/07/14 20.42 MJ 010802 2017/07/15 19.68 MJ 010802 2017/07/16 19.04 MJ 010802 2017/07/17 18.69 MJ 010802 2017/07/18 17.98 MJ 010802 2017/07/19 17.44 MJ 010802 2017/07/20 17.43 MJ 010802 2017/07/21 16.79 MJ 010802 2017/07/22 15.91 MJ 010802 2017/07/23 15.13 MJ 010802 2017/07/24 14.35 MJ 010802 2017/07/25 14.01 MJ 010802 2017/07/26 13.53 MJ 010802 2017/07/27 13.18 MJ 010802 2017/07/28 12.96 MJ 010802 2017/07/29 12.70 MJ 010802 2017/07/30 12.28 MJ 010802 2017/07/31 11.66 MJ 010802 2017/08/01 11.43 MJ 010802 2017/08/02 10.80 MJ 010802 2017/08/03 10.09 MJ 010802 2017/08/04 9.537 MJ 010802 2017/08/05 9.370 MJ 010802 2017/08/06 12.08 MJ 010802 2017/08/07 16.55 MJ 010802 2017/08/08 15.12 MJ 010802 2017/08/09 12.76 MJ 010802 2017/08/10 11.15 MJ 010802 2017/08/11 10.30 MJ 010802 2017/08/12 9.734 MJ 010802 2017/08/13 9.465 MJ 010802 2017/08/14 9.353 MJ 010802 2017/08/15 9.225 MJ 010802 2017/08/16 9.642 MJ 010802 2017/08/17 9.835 MJ 010802 2017/08/18 9.386 MJ 010802 2017/08/19 8.899 MJ 010802 2017/08/20 8.712 MJ 010802 2017/08/21 8.710 MJ 010802 2017/08/22 8.509 MJ 010802 2017/08/23 9.114 MJ 010802 2017/08/24 8.792 MJ 010802 2017/08/25 8.411 MJ 010802 2017/08/26 8.247 MJ 010802 2017/08/27 8.284 MJ 010802 2017/08/28 7.980 MJ 010802 2017/08/29 7.616 MJ 010802 2017/08/30 7.373 J 010802 2017/08/31 7.278 MJ 010802 2017/09/01 7.384 MJ 010802 2017/09/02 7.377 MJ 010802 2017/09/03 7.086 MJ 010802 2017/09/04 7.446 MJ 010802 2017/09/05 7.800 MJ 010802 2017/09/06 8.835 MJ 010802 2017/09/07 10.36 MJ 010802 2017/09/08 13.33 MJ 010802 2017/09/09 14.75 MJ 010802 2017/09/10 13.94 MJ 010802 2017/09/11 13.10 MJ 010802 2017/09/12 12.36 MJ 010802 2017/09/13 11.83 MJ 010802 2017/09/14 11.39 MJ 010802 2017/09/15 10.92 MJ 010802 2017/09/16 10.54 MJ 010802 2017/09/17 10.77 MJ 010802 2017/09/18 11.45 MJ 010802 2017/09/19 11.53 MJ 010802 2017/09/20 11.07 MJ 010802 2017/09/21 10.48 MJ 010802 2017/09/22 10.01 MJ 010802 2017/09/23 9.644 MJ 010802 2017/09/24 9.431 MJ 010802 2017/09/25 9.259 MJ 010802 2017/09/26 9.167 MJ 010802 2017/09/27 9.539 MJ 010802 2017/09/28 11.19 MJ 010802 2017/09/29 11.42 MJ 010802 2017/09/30 10.88 MJ 010802 2017/10/01 10.34 MJ 010802 2017/10/02 9.892 MJ 010802 2017/10/03 9.442 MJ 010802 2017/10/04 9.193 MJ 010802 2017/10/05 9.295 MJ 010802 2017/10/06 9.333 MJ 010802 2017/10/07 9.184 MJ 010802 2017/10/08 9.285 MJ 010802 2017/10/09 9.439 MJ 010802 2017/10/10 9.418 MJ 010802 2017/10/11 9.062 J 010802 2017/10/12 8.745 MJ 010802 2017/10/13 8.496 MJ 010802 2017/10/14 8.350 MJ 010802 2017/10/15 8.522 MJ 010802 2017/10/16 9.635 MJ 010802 2017/10/17 10.69 MJ 010802 2017/10/18 11.01 MJ 010802 2017/10/19 10.75 MJ 010802 2017/10/20 10.62 MJ 010802 2017/10/21 10.40 MJ 010802 2017/10/22 10.16 MJ 010802 2017/10/23 10.02 MJ 010802 2017/10/24 9.942 MJ 010802 2017/10/25 10.73 MJ 010802 2017/10/26 14.96 MJ 010802 2017/10/27 44.02 MJ 010802 2017/10/28 80.99 MJ 010802 2017/10/29 72.96 MJ 010802 2017/10/30 65.60 MJ 010802 2017/10/31 73.38 MJ 010802 2017/11/01 73.30 MJ 010802 2017/11/02 69.05 MJ 010802 2017/11/03 74.92 MJ 010802 2017/11/04 124.7 MJ 010802 2017/11/05 133.3 MJ 010802 2017/11/06 175.3 MJ 010802 2017/11/07 292.7 MJ 010802 2017/11/08 227.5 MJ 010802 2017/11/09 170.9 MJ 010802 2017/11/10 137.2 MJ 010802 2017/11/11 112.9 MJ 010802 2017/11/12 93.94 MJ 010802 2017/11/13 81.05 MJ 010802 2017/11/14 71.45 MJ 010802 2017/11/15 63.33 MJ 010802 2017/11/16 57.32 MJ 010802 2017/11/17 55.87 MJ 010802 2017/11/18 51.19 MJ 010802 2017/11/19 48.60 MJ 010802 2017/11/20 70.99 MJ 010802 2017/11/21 76.85 MJ 010802 2017/11/22 69.43 MJ 010802 2017/11/23 65.58 MJ 010802 2017/11/24 58.77 MJ 010802 2017/11/25 53.96 MJ 010802 2017/11/26 51.10 MJ 010802 2017/11/27 47.36 MJ 010802 2017/11/28 43.24 MJ 010802 2017/11/29 40.96 MJ 010802 2017/11/30 38.51 MJ 010802 2017/12/01 36.33 MJ 010802 2017/12/02 34.43 MJ 010802 2017/12/03 32.49 MJ 010802 2017/12/04 30.83 MJ 010802 2017/12/05 29.38 MJ 010802 2017/12/06 34.43 MJ 010802 2017/12/07 35.63 MJ 010802 2017/12/08 32.97 MJ 010802 2017/12/09 31.28 MJ 010802 2017/12/10 29.58 R 010802 2017/12/11 27.85 R 010802 2017/12/12 26.16 R 010802 2017/12/13 28.41 R 010802 2017/12/14 30.74 R 010802 2017/12/15 26.08 R 010802 2017/12/16 24.34 R 010802 2017/12/17 23.66 R 010802 2017/12/18 23.01 R 010802 2017/12/19 22.38 R 010802 2017/12/20 21.78 R 010802 2017/12/21 21.20 R 010802 2017/12/22 20.64 R 010802 2017/12/23 20.11 R 010802 2017/12/24 19.59 R 010802 2017/12/25 19.08 R 010802 2017/12/26 18.60 R 010802 2017/12/27 18.12 R 010802 2017/12/28 17.67 R 010802 2017/12/29 17.22 R 010802 2017/12/30 16.79 R 010802 2017/12/31 16.37 R 010802 2018/01/01 15.96 R 010802 2018/01/02 15.56 R 010802 2018/01/03 15.17 R 010802 2018/01/04 14.78 R 010802 2018/01/05 14.41 R 010802 2018/01/06 14.04 R 010802 2018/01/07 13.68 R 010802 2018/01/08 13.33 R 010802 2018/01/09 12.98 R 010802 2018/01/10 14.64 R 010802 2018/01/11 16.46 R 010802 2018/01/12 18.43 R 010802 2018/01/13 20.57 R 010802 2018/01/14 22.90 R 010802 2018/01/15 25.43 R 010802 2018/01/16 25.02 R 010802 2018/01/17 24.44 R 010802 2018/01/18 23.76 R 010802 2018/01/19 23.04 R 010802 2018/01/20 22.31 R 010802 2018/01/21 21.62 R 010802 2018/01/22 21.02 R 010802 2018/01/23 20.52 J 010802 2018/01/24 19.97 R 010802 2018/01/25 19.43 R 010802 2018/01/26 18.90 R 010802 2018/01/27 18.38 R 010802 2018/01/28 17.89 R 010802 2018/01/29 17.41 R 010802 2018/01/30 16.95 R 010802 2018/01/31 16.51 R 010802 2018/02/01 16.10 R 010802 2018/02/02 15.70 R 010802 2018/02/03 15.34 R 010802 2018/02/04 14.99 R 010802 2018/02/05 15.88 R 010802 2018/02/06 18.63 R 010802 2018/02/07 18.12 R 010802 2018/02/08 17.55 R 010802 2018/02/09 16.97 R 010802 2018/02/10 16.37 R 010802 2018/02/11 15.79 R 010802 2018/02/12 15.23 R 010802 2018/02/13 14.70 R 010802 2018/02/14 14.23 R 010802 2018/02/15 13.81 R 010802 2018/02/16 13.46 R 010802 2018/02/17 13.18 R 010802 2018/02/18 12.98 R 010802 2018/02/19 13.57 R 010802 2018/02/20 14.53 R 010802 2018/02/21 15.98 R 010802 2018/02/22 15.61 R 010802 2018/02/23 15.25 R 010802 2018/02/24 14.91 R 010802 2018/02/25 14.56 R 010802 2018/02/26 14.23 R 010802 2018/02/27 13.90 R 010802 2018/02/28 13.57 R 010802 2018/03/01 12.94 R 010802 2018/03/02 12.62 R 010802 2018/03/03 12.30 R 010802 2018/03/04 11.99 R 010802 2018/03/05 11.68 R 010802 2018/03/06 11.36 J 010802 2018/03/07 11.05 R 010802 2018/03/08 10.75 R 010802 2018/03/09 10.46 R 010802 2018/03/10 10.18 R 010802 2018/03/11 9.900 R 010802 2018/03/12 9.640 R 010802 2018/03/13 9.380 R 010802 2018/03/14 9.140 R 010802 2018/03/15 8.890 R 010802 2018/03/16 8.660 R 010802 2018/03/17 8.430 R 010802 2018/03/18 8.210 R 010802 2018/03/19 8.000 R 010802 2018/03/20 7.790 R 010802 2018/03/21 7.590 R 010802 2018/03/22 7.390 R 010802 2018/03/23 7.200 R 010802 2018/03/24 7.020 R 010802 2018/03/25 6.830 R 010802 2018/03/26 6.660 R 010802 2018/03/27 6.480 R 010802 2018/03/28 6.320 R 010802 2018/03/29 6.210 R 010802 2018/03/30 6.090 R 010802 2018/03/31 5.960 R 010802 2018/04/01 5.840 R 010802 2018/04/02 5.720 R 010802 2018/04/03 5.620 R 010802 2018/04/04 5.550 R 010802 2018/04/05 5.480 R 010802 2018/04/06 5.390 R 010802 2018/04/07 5.310 R 010802 2018/04/08 5.220 R 010802 2018/04/09 5.150 R 010802 2018/04/10 5.080 R 010802 2018/04/11 5.230 R 010802 2018/04/12 5.440 R 010802 2018/04/13 5.560 R 010802 2018/04/14 5.450 R 010802 2018/04/15 5.230 R 010802 2018/04/16 5.310 R 010802 2018/04/17 5.730 R 010802 2018/04/18 6.220 R 010802 2018/04/19 6.310 R 010802 2018/04/20 6.760 R 010802 2018/04/21 7.160 R 010802 2018/04/22 7.370 R 010802 2018/04/23 8.540 R 010802 2018/04/24 13.38 MJ 010802 2018/04/25 29.61 MJ 010802 2018/04/26 142.5 MJ 010802 2018/04/27 532.8 MJ 010802 2018/04/28 459.7 MJ 010802 2018/04/29 361.9 MJ 010802 2018/04/30 339.0 MJ 010802 2018/05/01 294.2 MJ 010802 2018/05/02 306.2 MJ 010802 2018/05/03 341.3 MJ 010802 2018/05/04 289.0 MJ 010802 2018/05/05 276.3 MJ 010802 2018/05/06 336.0 MJ 010802 2018/05/07 347.8 MJ 010802 2018/05/08 292.7 MJ 010802 2018/05/09 297.1 MJ 010802 2018/05/10 295.6 MJ 010802 2018/05/11 322.8 MJ 010802 2018/05/12 288.9 MJ 010802 2018/05/13 234.8 MJ 010802 2018/05/14 208.5 MJ 010802 2018/05/15 243.9 MJ 010802 2018/05/16 253.9 MJ 010802 2018/05/17 220.9 MJ 010802 2018/05/18 188.3 MJ 010802 2018/05/19 163.5 MJ 010802 2018/05/20 163.6 MJ 010802 2018/05/21 183.0 MJ 010802 2018/05/22 178.2 MJ 010802 2018/05/23 186.5 MJ 010802 2018/05/24 191.7 MJ 010802 2018/05/25 170.9 MJ 010802 2018/05/26 153.8 MJ 010802 2018/05/27 139.3 MJ 010802 2018/05/28 127.4 MJ 010802 2018/05/29 119.9 MJ 010802 2018/05/30 115.1 MJ 010802 2018/05/31 109.4 MJ 010802 2018/06/01 103.5 MJ 010802 2018/06/02 101.8 MJ 010802 2018/06/03 96.71 MJ 010802 2018/06/04 86.94 MJ 010802 2018/06/05 78.11 MJ 010802 2018/06/06 67.72 MJ 010802 2018/06/07 63.42 J 010802 2018/06/08 61.35 MJ 010802 2018/06/09 56.38 MJ 010802 2018/06/10 50.66 MJ 010802 2018/06/11 45.70 MJ 010802 2018/06/12 41.51 MJ 010802 2018/06/13 39.11 MJ 010802 2018/06/14 36.16 MJ 010802 2018/06/15 33.44 MJ 010802 2018/06/16 31.20 MJ 010802 2018/06/17 28.98 MJ 010802 2018/06/18 29.84 MJ 010802 2018/06/19 31.00 MJ 010802 2018/06/20 29.26 MJ 010802 2018/06/21 26.93 MJ 010802 2018/06/22 25.21 MJ 010802 2018/06/23 23.76 MJ 010802 2018/06/24 22.61 MJ 010802 2018/06/25 21.68 MJ 010802 2018/06/26 20.83 MJ 010802 2018/06/27 19.75 MJ 010802 2018/06/28 19.23 MJ 010802 2018/06/29 19.53 MJ 010802 2018/06/30 18.74 MJ 010802 2018/07/01 18.95 MJ 010802 2018/07/02 18.29 MJ 010802 2018/07/03 16.98 MJ 010802 2018/07/04 16.09 MJ 010802 2018/07/05 15.39 MJ 010802 2018/07/06 14.89 MJ 010802 2018/07/07 14.48 MJ 010802 2018/07/08 13.93 MJ 010802 2018/07/09 13.37 MJ 010802 2018/07/10 12.94 J 010802 2018/07/11 12.65 MJ 010802 2018/07/12 12.27 MJ 010802 2018/07/13 11.84 MJ 010802 2018/07/14 11.52 MJ 010802 2018/07/15 11.29 MJ 010802 2018/07/16 11.06 MJ 010802 2018/07/17 10.82 MJ 010802 2018/07/18 11.30 MJ 010802 2018/07/19 11.26 MJ 010802 2018/07/20 10.66 MJ 010802 2018/07/21 10.24 MJ 010802 2018/07/22 9.913 MJ 010802 2018/07/23 10.06 MJ 010802 2018/07/24 10.22 MJ 010802 2018/07/25 10.21 MJ 010802 2018/07/26 10.61 MJ 010802 2018/07/27 13.11 MJ 010802 2018/07/28 13.21 MJ 010802 2018/07/29 11.81 MJ 010802 2018/07/30 10.90 MJ 010802 2018/07/31 10.45 MJ 010802 2018/08/01 9.974 MJ 010802 2018/08/02 9.655 MJ 010802 2018/08/03 9.773 MJ 010802 2018/08/04 9.771 MJ 010802 2018/08/05 9.574 MJ 010802 2018/08/06 9.330 MJ 010802 2018/08/07 9.101 MJ 010802 2018/08/08 9.608 MJ 010802 2018/08/09 10.21 MJ 010802 2018/08/10 10.13 MJ 010802 2018/08/11 9.739 MJ 010802 2018/08/12 9.292 MJ 010802 2018/08/13 8.927 MJ 010802 2018/08/14 8.657 MJ 010802 2018/08/15 8.513 MJ 010802 2018/08/16 8.406 MJ 010802 2018/08/17 8.280 MJ 010802 2018/08/18 8.237 MJ 010802 2018/08/19 8.068 MJ 010802 2018/08/20 7.893 MJ 010802 2018/08/21 7.732 MJ 010802 2018/08/22 7.682 MJ 010802 2018/08/23 8.355 MJ 010802 2018/08/24 8.364 MJ 010802 2018/08/25 8.106 MJ 010802 2018/08/26 7.797 MJ 010802 2018/08/27 7.584 MJ 010802 2018/08/28 7.413 MJ 010802 2018/08/29 7.326 MJ 010802 2018/08/30 7.384 MJ 010802 2018/08/31 7.305 MJ 010802 2018/09/01 7.255 MJ 010802 2018/09/02 7.099 MJ 010802 2018/09/03 7.025 MJ 010802 2018/09/04 7.009 MJ 010802 2018/09/05 6.871 MJ 010802 2018/09/06 6.878 MJ 010802 2018/09/07 6.834 MJ 010802 2018/09/08 6.860 MJ 010802 2018/09/09 6.737 MJ 010802 2018/09/10 6.609 MJ 010802 2018/09/11 6.684 MJ 010802 2018/09/12 6.935 MJ 010802 2018/09/13 6.959 MJ 010802 2018/09/14 6.846 MJ 010802 2018/09/15 6.636 MJ 010802 2018/09/16 6.489 MJ 010802 2018/09/17 6.603 MJ 010802 2018/09/18 7.129 MJ 010802 2018/09/19 6.951 MJ 010802 2018/09/20 6.846 MJ 010802 2018/09/21 6.750 MJ 010802 2018/09/22 6.805 MJ 010802 2018/09/23 6.849 MJ 010802 2018/09/24 6.914 MJ 010802 2018/09/25 6.766 MJ 010802 2018/09/26 7.143 MJ 010802 2018/09/27 8.428 MJ 010802 2018/09/28 9.329 MJ 010802 2018/09/29 9.319 MJ 010802 2018/09/30 8.764 MJ 010802 2018/10/01 8.468 MJ 010802 2018/10/02 8.145 MJ 010802 2018/10/03 7.948 MJ 010802 2018/10/04 7.737 MJ 010802 2018/10/05 7.584 MJ 010802 2018/10/06 7.426 MJ 010802 2018/10/07 7.310 MJ 010802 2018/10/08 7.183 MJ 010802 2018/10/09 7.212 MJ 010802 2018/10/10 7.164 MJ 010802 2018/10/11 7.134 MJ 010802 2018/10/12 7.177 MJ 010802 2018/10/13 7.071 MJ 010802 2018/10/14 6.994 MJ 010802 2018/10/15 6.997 MJ 010802 2018/10/16 7.728 MJ 010802 2018/10/17 7.780 MJ 010802 2018/10/18 7.832 MJ 010802 2018/10/19 7.779 MJ 010802 2018/10/20 7.851 MJ 010802 2018/10/21 7.843 MJ 010802 2018/10/22 7.841 MJ 010802 2018/10/23 7.812 MJ 010802 2018/10/24 7.800 MJ 010802 2018/10/25 8.008 MJ 010802 2018/10/26 7.826 MJ 010802 2018/10/27 7.690 MJ 010802 2018/10/28 8.005 MJ 010802 2018/10/29 8.077 MJ 010802 2018/10/30 8.143 MJ 010802 2018/10/31 8.277 MJ 010802 2018/11/01 8.382 MJ 010802 2018/11/02 8.481 MJ 010802 2018/11/03 9.623 MJ 010802 2018/11/04 38.12 MJ 010802 2018/11/05 55.91 MJ 010802 2018/11/06 46.98 J 010802 2018/11/07 46.03 MJ 010802 2018/11/08 49.90 MJ 010802 2018/11/09 51.88 MJ 010802 2018/11/10 51.00 MJ 010802 2018/11/11 49.61 MJ 010802 2018/11/12 43.90 MJ 010802 2018/11/13 39.66 MJ 010802 2018/11/14 38.18 MJ 010802 2018/11/15 34.55 MJ 010802 2018/11/16 32.71 R 010802 2018/11/17 30.17 R 010802 2018/11/18 27.94 R 010802 2018/11/19 26.02 R 010802 2018/11/20 24.37 R 010802 2018/11/21 22.98 R 010802 2018/11/22 21.84 R 010802 2018/11/23 20.94 R 010802 2018/11/24 19.86 R 010802 2018/11/25 18.90 R 010802 2018/11/26 18.06 R 010802 2018/11/27 17.35 R 010802 2018/11/28 16.66 R 010802 2018/11/29 16.05 R 010802 2018/11/30 15.49 R 010802 2018/12/01 14.96 R 010802 2018/12/02 14.44 R 010802 2018/12/03 14.61 R 010802 2018/12/04 14.12 R 010802 2018/12/05 13.66 R 010802 2018/12/06 13.24 R 010802 2018/12/07 12.85 R 010802 2018/12/08 12.49 R 010802 2018/12/09 12.16 R 010802 2018/12/10 11.85 R 010802 2018/12/11 11.57 R 010802 2018/12/12 11.30 R 010802 2018/12/13 11.05 R 010802 2018/12/14 10.81 R 010802 2018/12/15 10.58 R 010802 2018/12/16 10.36 R 010802 2018/12/17 10.15 R 010802 2018/12/18 9.950 R 010802 2018/12/19 9.760 R 010802 2018/12/20 9.570 R 010802 2018/12/21 18.57 R 010802 2018/12/22 39.77 R 010802 2018/12/23 91.31 R 010802 2018/12/24 83.82 R 010802 2018/12/25 77.15 R 010802 2018/12/26 71.20 R 010802 2018/12/27 65.88 R 010802 2018/12/28 61.10 R 010802 2018/12/29 56.81 R 010802 2018/12/30 52.94 R 010802 2018/12/31 49.44 R 010802 2019/01/01 46.28 R 010802 2019/01/02 43.41 R 010802 2019/01/03 40.79 R 010802 2019/01/04 38.41 R 010802 2019/01/05 36.23 R 010802 2019/01/06 34.23 R 010802 2019/01/07 32.40 R 010802 2019/01/08 30.71 R 010802 2019/01/09 29.15 R 010802 2019/01/10 27.71 R 010802 2019/01/11 26.38 R 010802 2019/01/12 25.14 R 010802 2019/01/13 23.99 R 010802 2019/01/14 22.91 R 010802 2019/01/15 21.91 R 010802 2019/01/16 20.96 R 010802 2019/01/17 20.08 R 010802 2019/01/18 19.24 R 010802 2019/01/19 18.45 R 010802 2019/01/20 17.71 R 010802 2019/01/21 17.00 R 010802 2019/01/22 16.33 J 010802 2019/01/23 15.69 R 010802 2019/01/24 16.01 R 010802 2019/01/25 16.97 R 010802 2019/01/26 15.95 R 010802 2019/01/27 15.13 R 010802 2019/01/28 14.52 R 010802 2019/01/29 14.16 R 010802 2019/01/30 13.71 R 010802 2019/01/31 13.30 R 010802 2019/02/01 12.91 R 010802 2019/02/02 12.54 R 010802 2019/02/03 12.19 R 010802 2019/02/04 11.86 R 010802 2019/02/05 11.56 R 010802 2019/02/06 11.27 R 010802 2019/02/07 10.99 R 010802 2019/02/08 10.73 R 010802 2019/02/09 10.49 R 010802 2019/02/10 10.26 R 010802 2019/02/11 10.04 R 010802 2019/02/12 9.840 R 010802 2019/02/13 9.650 R 010802 2019/02/14 9.460 R 010802 2019/02/15 9.290 R 010802 2019/02/16 9.130 R 010802 2019/02/17 8.970 R 010802 2019/02/18 8.830 R 010802 2019/02/19 8.690 R 010802 2019/02/20 8.560 R 010802 2019/02/21 8.440 R 010802 2019/02/22 8.330 R 010802 2019/02/23 8.220 R 010802 2019/02/24 8.110 R 010802 2019/02/25 8.020 R 010802 2019/02/26 7.930 R 010802 2019/02/27 7.840 R 010802 2019/02/28 7.760 R 010802 2019/03/01 7.610 R 010802 2019/03/02 7.540 R 010802 2019/03/03 7.480 R 010802 2019/03/04 7.420 R 010802 2019/03/05 7.360 J 010802 2019/03/06 7.310 R 010802 2019/03/07 7.260 R 010802 2019/03/08 7.220 R 010802 2019/03/09 7.170 R 010802 2019/03/10 7.130 R 010802 2019/03/11 7.090 R 010802 2019/03/12 7.060 R 010802 2019/03/13 7.030 R 010802 2019/03/14 6.990 R 010802 2019/03/15 7.270 R 010802 2019/03/16 7.550 R 010802 2019/03/17 7.270 R 010802 2019/03/18 7.010 R 010802 2019/03/19 6.840 R 010802 2019/03/20 6.820 R 010802 2019/03/21 7.140 R 010802 2019/03/22 7.520 R 010802 2019/03/23 7.850 R 010802 2019/03/24 7.500 R 010802 2019/03/25 7.150 R 010802 2019/03/26 6.970 R 010802 2019/03/27 7.070 R 010802 2019/03/28 7.540 R 010802 2019/03/29 8.380 R 010802 2019/03/30 7.930 R 010802 2019/03/31 7.710 R 010802 2019/04/01 8.690 R 010802 2019/04/02 10.62 R 010802 2019/04/03 14.70 R 010802 2019/04/04 13.63 R 010802 2019/04/05 12.75 R 010802 2019/04/06 12.07 R 010802 2019/04/07 11.56 R 010802 2019/04/08 10.94 R 010802 2019/04/09 10.65 R 010802 2019/04/10 10.61 R 010802 2019/04/11 10.80 R 010802 2019/04/12 11.17 R 010802 2019/04/13 12.24 R 010802 2019/04/14 14.06 R 010802 2019/04/15 17.67 R 010802 2019/04/16 23.23 R 010802 2019/04/17 24.89 R 010802 2019/04/18 26.60 R 010802 2019/04/19 34.67 MJ 010802 2019/04/20 53.72 MJ 010802 2019/04/21 85.53 MJ 010802 2019/04/22 117.2 MJ 010802 2019/04/23 158.9 MJ 010802 2019/04/24 139.2 MJ 010802 2019/04/25 111.1 MJ 010802 2019/04/26 91.89 MJ 010802 2019/04/27 85.96 MJ 010802 2019/04/28 116.3 MJ 010802 2019/04/29 148.1 MJ 010802 2019/04/30 135.9 MJ 010802 2019/05/01 117.2 MJ 010802 2019/05/02 109.0 MJ 010802 2019/05/03 120.4 MJ 010802 2019/05/04 138.2 MJ 010802 2019/05/05 185.5 MJ 010802 2019/05/06 228.1 MJ 010802 2019/05/07 262.7 MJ 010802 2019/05/08 252.8 MJ 010802 2019/05/09 243.5 MJ 010802 2019/05/10 244.3 MJ 010802 2019/05/11 244.0 MJ 010802 2019/05/12 246.0 MJ 010802 2019/05/13 230.5 MJ 010802 2019/05/14 225.5 MJ 010802 2019/05/15 224.6 MJ 010802 2019/05/16 210.2 MJ 010802 2019/05/17 190.8 MJ 010802 2019/05/18 189.8 MJ 010802 2019/05/19 197.0 MJ 010802 2019/05/20 206.8 MJ 010802 2019/05/21 233.0 MJ 010802 2019/05/22 276.3 MJ 010802 2019/05/23 268.2 MJ 010802 2019/05/24 252.9 MJ 010802 2019/05/25 235.6 MJ 010802 2019/05/26 230.8 MJ 010802 2019/05/27 226.9 MJ 010802 2019/05/28 210.5 MJ 010802 2019/05/29 189.5 MJ 010802 2019/05/30 167.4 MJ 010802 2019/05/31 159.5 MJ 010802 2019/06/01 166.3 MJ 010802 2019/06/02 157.2 MJ 010802 2019/06/03 138.6 MJ 010802 2019/06/04 124.9 MJ 010802 2019/06/05 117.2 MJ 010802 2019/06/06 109.0 MJ 010802 2019/06/07 99.22 MJ 010802 2019/06/08 92.21 MJ 010802 2019/06/09 85.16 MJ 010802 2019/06/10 77.67 MJ 010802 2019/06/11 71.60 MJ 010802 2019/06/12 67.08 MJ 010802 2019/06/13 60.53 MJ 010802 2019/06/14 56.35 MJ 010802 2019/06/15 54.87 MJ 010802 2019/06/16 53.05 MJ 010802 2019/06/17 50.17 MJ 010802 2019/06/18 47.13 MJ 010802 2019/06/19 44.72 MJ 010802 2019/06/20 43.92 MJ 010802 2019/06/21 47.54 MJ 010802 2019/06/22 45.31 MJ 010802 2019/06/23 41.79 MJ 010802 2019/06/24 39.26 MJ 010802 2019/06/25 37.38 MJ 010802 2019/06/26 34.40 MJ 010802 2019/06/27 33.03 MJ 010802 2019/06/28 32.11 MJ 010802 2019/06/29 32.49 MJ 010802 2019/06/30 35.24 MJ 010802 2019/07/01 33.48 MJ 010802 2019/07/02 31.63 MJ 010802 2019/07/03 31.83 MJ 010802 2019/07/04 30.89 MJ 010802 2019/07/05 28.93 MJ 010802 2019/07/06 27.15 MJ 010802 2019/07/07 26.64 MJ 010802 2019/07/08 24.77 MJ 010802 2019/07/09 24.39 MJ 010802 2019/07/10 22.95 MJ 010802 2019/07/11 21.44 MJ 010802 2019/07/12 20.65 MJ 010802 2019/07/13 20.49 MJ 010802 2019/07/14 20.15 MJ 010802 2019/07/15 20.59 MJ 010802 2019/07/16 19.26 MJ 010802 2019/07/17 17.94 MJ 010802 2019/07/18 16.97 MJ 010802 2019/07/19 16.25 MJ 010802 2019/07/20 16.14 MJ 010802 2019/07/21 15.82 MJ 010802 2019/07/22 15.27 MJ 010802 2019/07/23 14.71 MJ 010802 2019/07/24 14.12 MJ 010802 2019/07/25 13.57 MJ 010802 2019/07/26 13.11 MJ 010802 2019/07/27 12.67 MJ 010802 2019/07/28 12.41 MJ 010802 2019/07/29 12.13 MJ 010802 2019/07/30 12.02 MJ 010802 2019/07/31 11.94 MJ 010802 2019/08/01 11.71 MJ 010802 2019/08/02 11.82 MJ 010802 2019/08/03 11.53 MJ 010802 2019/08/04 11.91 MJ 010802 2019/08/05 11.58 MJ 010802 2019/08/06 11.04 MJ 010802 2019/08/07 10.65 MJ 010802 2019/08/08 10.51 MJ 010802 2019/08/09 11.49 MJ 010802 2019/08/10 12.00 MJ 010802 2019/08/11 11.56 MJ 010802 2019/08/12 11.64 MJ 010802 2019/08/13 11.03 MJ 010802 2019/08/14 10.60 MJ 010802 2019/08/15 10.27 MJ 010802 2019/08/16 10.03 MJ 010802 2019/08/17 9.832 MJ 010802 2019/08/18 9.748 MJ 010802 2019/08/19 9.584 MJ 010802 2019/08/20 9.406 MJ 010802 2019/08/21 9.277 MJ 010802 2019/08/22 9.085 MJ 010802 2019/08/23 8.967 MJ 010802 2019/08/24 8.859 MJ 010802 2019/08/25 8.689 MJ 010802 2019/08/26 8.534 MJ 010802 2019/08/27 8.412 MJ 010802 2019/08/28 8.307 MJ 010802 2019/08/29 8.399 MJ 010802 2019/08/30 8.629 MJ 010802 2019/08/31 8.542 MJ 010802 2019/09/01 8.245 MJ 010802 2019/09/02 8.230 MJ 010802 2019/09/03 8.432 MJ 010802 2019/09/04 8.296 MJ 010802 2019/09/05 8.300 MJ 010802 2019/09/06 8.357 MJ 010802 2019/09/07 8.230 MJ 010802 2019/09/08 10.85 MJ 010802 2019/09/09 12.89 MJ 010802 2019/09/10 12.71 MJ 010802 2019/09/11 12.11 MJ 010802 2019/09/12 11.69 MJ 010802 2019/09/13 11.36 MJ 010802 2019/09/14 11.09 MJ 010802 2019/09/15 11.03 MJ 010802 2019/09/16 11.07 MJ 010802 2019/09/17 10.82 MJ 010802 2019/09/18 10.49 MJ 010802 2019/09/19 10.25 MJ 010802 2019/09/20 10.05 MJ 010802 2019/09/21 9.840 MJ 010802 2019/09/22 9.591 MJ 010802 2019/09/23 9.456 MJ 010802 2019/09/24 9.615 MJ 010802 2019/09/25 10.37 MJ 010802 2019/09/26 10.90 MJ 010802 2019/09/27 12.39 MJ 010802 2019/09/28 13.83 MJ 010802 2019/09/29 14.75 MJ 010802 2019/09/30 14.63 MJ 010802 2019/10/01 14.55 MJ 010802 2019/10/02 14.95 MJ 010802 2019/10/03 15.15 MJ 010802 2019/10/04 14.74 MJ 010802 2019/10/05 14.27 MJ 010802 2019/10/06 14.01 MJ 010802 2019/10/07 14.19 MJ 010802 2019/10/08 14.43 J 010802 2019/10/09 14.14 MJ 010802 2019/10/10 13.66 MJ 010802 2019/10/11 13.32 MJ 010802 2019/10/12 13.05 MJ 010802 2019/10/13 12.86 MJ 010802 2019/10/14 12.64 MJ 010802 2019/10/15 12.42 MJ 010802 2019/10/16 12.18 MJ 010802 2019/10/17 12.17 MJ 010802 2019/10/18 13.62 MJ 010802 2019/10/19 16.45 MJ 010802 2019/10/20 16.49 MJ 010802 2019/10/21 15.77 MJ 010802 2019/10/22 15.23 MJ 010802 2019/10/23 16.12 MJ 010802 2019/10/24 50.56 MJ 010802 2019/10/25 73.05 MJ 010802 2019/10/26 64.34 MJ 010802 2019/10/27 57.76 MJ 010802 2019/10/28 52.00 MJ 010802 2019/10/29 47.02 MJ 010802 2019/10/30 43.03 MJ 010802 2019/10/31 41.36 MJ 010802 2019/11/01 94.71 MJ 010802 2019/11/02 210.7 MJ 010802 2019/11/03 176.9 MJ 010802 2019/11/04 141.6 MJ 010802 2019/11/05 116.6 MJ 010802 2019/11/06 111.9 MJ 010802 2019/11/07 103.5 MJ 010802 2019/11/08 93.34 MJ 010802 2019/11/09 83.79 MJ 010802 2019/11/10 74.82 MJ 010802 2019/11/11 67.74 MJ 010802 2019/11/12 62.76 MJ 010802 2019/11/13 58.10 MJ 010802 2019/11/14 50.86 MJ 010802 2019/11/15 46.93 MJ 010802 2019/11/16 43.23 MJ 010802 2019/11/17 40.04 MJ 010802 2019/11/18 37.34 MJ 010802 2019/11/19 34.68 MJ 010802 2019/11/20 32.40 MJ 010802 2019/11/21 30.11 MJ 010802 2019/11/22 28.81 MJ 010802 2019/11/23 27.93 MJ 010802 2019/11/24 26.02 MJ 010802 2019/11/25 24.94 MJ 010802 2019/11/26 23.72 MJ 010802 2019/11/27 22.29 MJ 010802 2019/11/28 21.15 MJ 010802 2019/11/29 20.19 MJ 010802 2019/11/30 19.99 R 010802 2019/12/01 19.10 R 010802 2019/12/02 18.35 R 010802 2019/12/03 17.69 R 010802 2019/12/04 17.11 R 010802 2019/12/05 16.58 R 010802 2019/12/06 16.09 R 010802 2019/12/07 15.60 R 010802 2019/12/08 15.12 R 010802 2019/12/09 16.29 R 010802 2019/12/10 18.40 R 010802 2019/12/11 22.32 R 010802 2019/12/12 29.72 R 010802 2019/12/13 26.48 R 010802 2019/12/14 25.17 R 010802 2019/12/15 28.92 R 010802 2019/12/16 34.63 R 010802 2019/12/17 42.96 R 010802 2019/12/18 37.51 R 010802 2019/12/19 33.47 R 010802 2019/12/20 30.44 R 010802 2019/12/21 28.11 R 010802 2019/12/22 26.30 R 010802 2019/12/23 24.83 R 010802 2019/12/24 23.60 R 010802 2019/12/25 22.51 R 010802 2019/12/26 21.47 R 010802 2019/12/27 20.43 R 010802 2019/12/28 19.80 R 010802 2019/12/29 19.20 R 010802 2019/12/30 18.64 R 010802 2019/12/31 18.11 R 010802 2020/01/01 17.61 R 010802 2020/01/02 17.13 R 010802 2020/01/03 16.68 R 010802 2020/01/04 16.26 R 010802 2020/01/05 15.85 R 010802 2020/01/06 15.47 R 010802 2020/01/07 15.11 R 010802 2020/01/08 14.76 R 010802 2020/01/09 14.44 R 010802 2020/01/10 14.12 R 010802 2020/01/11 13.83 R 010802 2020/01/12 13.54 R 010802 2020/01/13 13.27 R 010802 2020/01/14 13.01 R 010802 2020/01/15 12.77 R 010802 2020/01/16 12.53 R 010802 2020/01/17 12.30 R 010802 2020/01/18 12.08 R 010802 2020/01/19 11.87 R 010802 2020/01/20 11.67 R 010802 2020/01/21 11.48 J 010802 2020/01/22 11.29 R 010802 2020/01/23 11.11 R 010802 2020/01/24 10.94 R 010802 2020/01/25 10.77 R 010802 2020/01/26 10.61 R 010802 2020/01/27 10.45 R 010802 2020/01/28 10.30 R 010802 2020/01/29 10.15 R 010802 2020/01/30 10.00 R 010802 2020/01/31 9.860 R 010802 2020/02/01 9.720 R 010802 2020/02/02 9.580 R 010802 2020/02/03 9.450 R 010802 2020/02/04 9.320 R 010802 2020/02/05 9.190 R 010802 2020/02/06 9.060 R 010802 2020/02/07 8.940 R 010802 2020/02/08 8.810 R 010802 2020/02/09 8.690 R 010802 2020/02/10 8.560 R 010802 2020/02/11 8.440 R 010802 2020/02/12 8.320 R 010802 2020/02/13 8.200 R 010802 2020/02/14 8.080 R 010802 2020/02/15 7.960 R 010802 2020/02/16 7.840 R 010802 2020/02/17 7.720 R 010802 2020/02/18 7.600 R 010802 2020/02/19 7.480 R 010802 2020/02/20 7.360 R 010802 2020/02/21 7.240 R 010802 2020/02/22 7.120 R 010802 2020/02/23 7.000 R 010802 2020/02/24 7.120 R 010802 2020/02/25 7.370 R 010802 2020/02/26 7.740 R 010802 2020/02/27 8.240 R 010802 2020/02/28 7.830 R 010802 2020/02/29 7.490 R 010802 2020/03/01 7.200 R 010802 2020/03/02 6.950 R 010802 2020/03/03 6.740 J 010802 2020/03/04 6.550 R 010802 2020/03/05 6.390 R 010802 2020/03/06 6.360 R 010802 2020/03/07 6.330 R 010802 2020/03/08 6.310 R 010802 2020/03/09 6.280 R 010802 2020/03/10 6.250 R 010802 2020/03/11 6.230 R 010802 2020/03/12 6.220 R 010802 2020/03/13 6.210 R 010802 2020/03/14 6.210 R 010802 2020/03/15 6.210 R 010802 2020/03/16 6.230 R 010802 2020/03/17 6.250 R 010802 2020/03/18 6.290 R 010802 2020/03/19 6.340 R 010802 2020/03/20 6.390 R 010802 2020/03/21 6.450 R 010802 2020/03/22 6.530 R 010802 2020/03/23 6.630 R 010802 2020/03/24 6.740 R 010802 2020/03/25 6.860 R 010802 2020/03/26 7.010 R 010802 2020/03/27 7.170 R 010802 2020/03/28 7.340 R 010802 2020/03/29 7.540 R 010802 2020/03/30 7.760 R 010802 2020/03/31 7.990 R 010802 2020/04/01 11.99 R 010802 2020/04/02 17.45 R 010802 2020/04/03 16.17 R 010802 2020/04/04 15.15 R 010802 2020/04/05 14.36 R 010802 2020/04/06 13.78 MJ 010802 2020/04/07 13.60 MJ 010802 2020/04/08 13.20 MJ 010802 2020/04/09 12.61 MJ 010802 2020/04/10 12.87 MJ 010802 2020/04/11 12.84 MJ 010802 2020/04/12 12.37 MJ 010802 2020/04/13 13.15 MJ 010802 2020/04/14 99.25 MJ 010802 2020/04/15 161.8 MJ 010802 2020/04/16 121.2 MJ 010802 2020/04/17 91.18 MJ 010802 2020/04/18 73.70 MJ 010802 2020/04/19 63.54 MJ 010802 2020/04/20 57.32 MJ 010802 2020/04/21 51.29 MJ 010802 2020/04/22 49.43 MJ 010802 2020/04/23 45.88 MJ 010802 2020/04/24 41.23 MJ 010802 2020/04/25 39.22 MJ 010802 2020/04/26 38.60 MJ 010802 2020/04/27 40.82 MJ 010802 2020/04/28 43.63 MJ 010802 2020/04/29 51.37 MJ 010802 2020/04/30 72.11 MJ 010802 2020/05/01 93.22 MJ 010802 2020/05/02 273.5 MJ 010802 2020/05/03 297.2 MJ 010802 2020/05/04 260.2 MJ 010802 2020/05/05 220.7 MJ 010802 2020/05/06 177.8 MJ 010802 2020/05/07 152.8 MJ 010802 2020/05/08 137.3 MJ 010802 2020/05/09 135.5 MJ 010802 2020/05/10 130.5 MJ 010802 2020/05/11 118.0 MJ 010802 2020/05/12 112.7 MJ 010802 2020/05/13 117.2 MJ 010802 2020/05/14 119.9 MJ 010802 2020/05/15 121.0 MJ 010802 2020/05/16 133.9 MJ 010802 2020/05/17 152.8 MJ 010802 2020/05/18 179.9 MJ 010802 2020/05/19 186.8 MJ 010802 2020/05/20 182.7 MJ 010802 2020/05/21 193.8 MJ 010802 2020/05/22 225.0 MJ 010802 2020/05/23 236.2 MJ 010802 2020/05/24 203.2 MJ 010802 2020/05/25 169.9 MJ 010802 2020/05/26 160.6 MJ 010802 2020/05/27 168.1 MJ 010802 2020/05/28 162.1 MJ 010802 2020/05/29 152.3 MJ 010802 2020/05/30 140.8 MJ 010802 2020/05/31 125.0 MJ 010802 2020/06/01 108.7 MJ 010802 2020/06/02 93.45 MJ 010802 2020/06/03 81.42 MJ 010802 2020/06/04 71.62 MJ 010802 2020/06/05 62.94 MJ 010802 2020/06/06 56.47 MJ 010802 2020/06/07 52.27 MJ 010802 2020/06/08 46.70 MJ 010802 2020/06/09 42.09 MJ 010802 2020/06/10 38.08 MJ 010802 2020/06/11 36.47 MJ 010802 2020/06/12 36.71 MJ 010802 2020/06/13 33.13 MJ 010802 2020/06/14 30.11 MJ 010802 2020/06/15 27.81 MJ 010802 2020/06/16 25.97 MJ 010802 2020/06/17 24.39 MJ 010802 2020/06/18 22.97 MJ 010802 2020/06/19 21.58 MJ 010802 2020/06/20 20.36 MJ 010802 2020/06/21 19.56 MJ 010802 2020/06/22 18.88 MJ 010802 2020/06/23 17.94 MJ 010802 2020/06/24 17.87 MJ 010802 2020/06/25 18.65 MJ 010802 2020/06/26 17.71 MJ 010802 2020/06/27 16.82 MJ 010802 2020/06/28 16.20 MJ 010802 2020/06/29 15.67 MJ 010802 2020/06/30 15.06 MJ 010802 2020/07/01 14.53 MJ 010802 2020/07/02 14.13 MJ 010802 2020/07/03 13.84 MJ 010802 2020/07/04 14.08 MJ 010802 2020/07/05 14.77 MJ 010802 2020/07/06 15.70 MJ 010802 2020/07/07 16.93 MJ 010802 2020/07/08 17.25 MJ 010802 2020/07/09 18.05 MJ 010802 2020/07/10 17.75 MJ 010802 2020/07/11 19.07 MJ 010802 2020/07/12 18.67 MJ 010802 2020/07/13 17.84 MJ 010802 2020/07/14 16.93 MJ 010802 2020/07/15 15.66 MJ 010802 2020/07/16 14.73 MJ 010802 2020/07/17 14.11 MJ 010802 2020/07/18 13.84 MJ 010802 2020/07/19 13.54 MJ 010802 2020/07/20 13.23 MJ 010802 2020/07/21 12.82 MJ 010802 2020/07/22 12.33 MJ 010802 2020/07/23 11.74 MJ 010802 2020/07/24 11.33 MJ 010802 2020/07/25 11.04 MJ 010802 2020/07/26 10.76 MJ 010802 2020/07/27 10.67 MJ 010802 2020/07/28 10.76 MJ 010802 2020/07/29 10.55 MJ 010802 2020/07/30 13.37 MJ 010802 2020/07/31 15.61 MJ 010802 2020/08/01 16.13 MJ 010802 2020/08/02 14.61 MJ 010802 2020/08/03 13.41 MJ 010802 2020/08/04 12.71 MJ 010802 2020/08/05 12.45 MJ 010802 2020/08/06 12.05 MJ 010802 2020/08/07 11.65 MJ 010802 2020/08/08 11.21 MJ 010802 2020/08/09 11.02 MJ 010802 2020/08/10 11.08 MJ 010802 2020/08/11 10.77 MJ 010802 2020/08/12 11.30 MJ 010802 2020/08/13 11.23 MJ 010802 2020/08/14 10.74 MJ 010802 2020/08/15 10.25 MJ 010802 2020/08/16 9.874 MJ 010802 2020/08/17 9.610 MJ 010802 2020/08/18 9.484 MJ 010802 2020/08/19 9.709 MJ 010802 2020/08/20 9.771 MJ 010802 2020/08/21 9.536 MJ 010802 2020/08/22 9.194 MJ 010802 2020/08/23 8.923 MJ 010802 2020/08/24 8.708 MJ 010802 2020/08/25 10.07 MJ 010802 2020/08/26 10.49 MJ 010802 2020/08/27 10.22 MJ 010802 2020/08/28 9.871 MJ 010802 2020/08/29 9.567 MJ 010802 2020/08/30 9.647 MJ 010802 2020/08/31 9.856 MJ 010802 2020/09/01 9.865 MJ 010802 2020/09/02 9.608 MJ 010802 2020/09/03 9.718 MJ 010802 2020/09/04 9.676 MJ 010802 2020/09/05 9.522 MJ 010802 2020/09/06 9.177 MJ 010802 2020/09/07 8.908 MJ 010802 2020/09/08 8.718 MJ 010802 2020/09/09 8.651 MJ 010802 2020/09/10 9.089 MJ 010802 2020/09/11 9.396 MJ 010802 2020/09/12 9.624 MJ 010802 2020/09/13 9.354 MJ 010802 2020/09/14 9.084 MJ 010802 2020/09/15 8.840 MJ 010802 2020/09/16 8.744 MJ 010802 2020/09/17 8.605 MJ 010802 2020/09/18 8.455 MJ 010802 2020/09/19 8.443 MJ 010802 2020/09/20 8.359 MJ 010802 2020/09/21 8.235 MJ 010802 2020/09/22 8.168 J 010802 2020/09/23 8.555 MJ 010802 2020/09/24 8.441 MJ 010802 2020/09/25 8.271 MJ 010802 2020/09/26 8.112 MJ 010802 2020/09/27 8.007 MJ 010802 2020/09/28 7.899 MJ 010802 2020/09/29 7.874 MJ 010802 2020/09/30 8.111 MJ 010802 2020/10/01 8.508 MJ 010802 2020/10/02 8.678 MJ 010802 2020/10/03 9.655 MJ 010802 2020/10/04 10.05 MJ 010802 2020/10/05 10.30 MJ 010802 2020/10/06 10.02 MJ 010802 2020/10/07 9.982 MJ 010802 2020/10/08 10.59 MJ 010802 2020/10/09 11.39 MJ 010802 2020/10/10 12.44 MJ 010802 2020/10/11 15.43 MJ 010802 2020/10/12 20.99 MJ 010802 2020/10/13 22.96 MJ 010802 2020/10/14 36.82 MJ 010802 2020/10/15 93.85 MJ 010802 2020/10/16 91.35 MJ 010802 2020/10/17 80.34 MJ 010802 2020/10/18 83.46 MJ 010802 2020/10/19 84.51 MJ 010802 2020/10/20 84.09 MJ 010802 2020/10/21 79.63 MJ 010802 2020/10/22 84.04 MJ 010802 2020/10/23 87.69 MJ 010802 2020/10/24 87.42 MJ 010802 2020/10/25 81.77 MJ 010802 2020/10/26 73.63 MJ 010802 2020/10/27 69.57 MJ 010802 2020/10/28 63.12 MJ 010802 2020/10/29 57.91 MJ 010802 2020/10/30 52.72 MJ 010802 2020/10/31 47.69 MJ 010802 2020/11/01 43.63 MJ 010802 2020/11/02 58.00 MJ 010802 2020/11/03 116.3 MJ 010802 2020/11/04 110.9 MJ 010802 2020/11/05 96.37 MJ 010802 2020/11/06 85.74 MJ 010802 2020/11/07 76.73 MJ 010802 2020/11/08 68.63 MJ 010802 2020/11/09 61.77 MJ 010802 2020/11/10 56.82 MJ 010802 2020/11/11 53.16 MJ 010802 2020/11/12 49.97 MJ 010802 2020/11/13 46.35 MJ 010802 2020/11/14 43.78 MJ 010802 2020/11/15 41.11 MJ 010802 2020/11/16 40.68 MJ 010802 2020/11/17 40.23 MJ 010802 2020/11/18 37.16 MJ 010802 2020/11/19 34.80 MJ 010802 2020/11/20 33.21 MJ 010802 2020/11/21 31.77 MJ 010802 2020/11/22 30.00 MJ 010802 2020/11/23 30.62 MJ 010802 2020/11/24 45.27 MJ 010802 2020/11/25 53.95 MJ 010802 2020/11/26 53.93 MJ 010802 2020/11/27 51.44 MJ 010802 2020/11/28 48.26 MJ 010802 2020/11/29 44.69 MJ 010802 2020/11/30 41.28 MJ 010802 2020/12/01 173.8 MJ 010802 2020/12/02 1089 MJ 010802 2020/12/03 711.4 MJ 010802 2020/12/04 367.1 MJ 010802 2020/12/05 248.0 MJ 010802 2020/12/06 195.5 MJ 010802 2020/12/07 159.2 MJ 010802 2020/12/08 131.8 MJ 010802 2020/12/09 112.4 MJ 010802 2020/12/10 97.13 MJ 010802 2020/12/11 85.02 MJ 010802 2020/12/12 75.45 MJ 010802 2020/12/13 68.78 MJ 010802 2020/12/14 62.96 MJ 010802 2020/12/15 56.89 MJ 010802 2020/12/16 51.18 MJ 010802 2020/12/17 46.58 MJ 010802 2020/12/18 41.73 R 010802 2020/12/19 39.41 R 010802 2020/12/20 37.01 R 010802 2020/12/21 34.61 R 010802 2020/12/22 32.32 R 010802 2020/12/23 30.18 R 010802 2020/12/24 28.24 R 010802 2020/12/25 26.53 R 010802 2020/12/26 69.12 MJ 010802 2020/12/27 205.8 MJ 010802 2020/12/28 184.6 MJ 010802 2020/12/29 156.6 MJ 010802 2020/12/30 129.3 MJ 010802 2020/12/31 111.9 MJ 010802 2021/01/01 95.56 MJ 010802 2021/01/02 81.57 R 010802 2021/01/03 71.60 R 010802 2021/01/04 63.23 R 010802 2021/01/05 56.17 R 010802 2021/01/06 50.18 R 010802 2021/01/07 45.08 R 010802 2021/01/08 40.72 R 010802 2021/01/09 36.97 R 010802 2021/01/10 33.73 R 010802 2021/01/11 30.92 R 010802 2021/01/12 28.48 R 010802 2021/01/13 26.35 R 010802 2021/01/14 24.47 R 010802 2021/01/15 22.82 R 010802 2021/01/16 21.37 R 010802 2021/01/17 20.07 R 010802 2021/01/18 18.92 R 010802 2021/01/19 17.90 R 010802 2021/01/20 16.98 R 010802 2021/01/21 16.15 R 010802 2021/01/22 15.41 R 010802 2021/01/23 14.73 R 010802 2021/01/24 14.12 R 010802 2021/01/25 13.56 R 010802 2021/01/26 13.04 R 010802 2021/01/27 12.57 R 010802 2021/01/28 12.13 R 010802 2021/01/29 11.72 R 010802 2021/01/30 11.34 R 010802 2021/01/31 10.98 R 010802 2021/02/01 10.64 R 010802 2021/02/02 10.31 J 010802 2021/02/03 10.14 R 010802 2021/02/04 9.970 R 010802 2021/02/05 9.800 R 010802 2021/02/06 9.630 R 010802 2021/02/07 9.470 R 010802 2021/02/08 9.320 R 010802 2021/02/09 9.170 R 010802 2021/02/10 9.020 R 010802 2021/02/11 8.870 R 010802 2021/02/12 8.730 R 010802 2021/02/13 8.600 R 010802 2021/02/14 8.460 R 010802 2021/02/15 8.340 R 010802 2021/02/16 8.210 R 010802 2021/02/17 8.090 R 010802 2021/02/18 7.970 R 010802 2021/02/19 7.860 R 010802 2021/02/20 7.750 R 010802 2021/02/21 7.640 R 010802 2021/02/22 7.540 R 010802 2021/02/23 7.450 R 010802 2021/02/24 7.350 R 010802 2021/02/25 7.260 R 010802 2021/02/26 7.170 R 010802 2021/02/27 7.090 R 010802 2021/02/28 7.010 R 010802 2021/03/01 6.870 R 010802 2021/03/02 6.800 R 010802 2021/03/03 6.730 J 010802 2021/03/04 6.680 R 010802 2021/03/05 6.610 R 010802 2021/03/06 6.540 R 010802 2021/03/07 6.460 R 010802 2021/03/08 6.390 R 010802 2021/03/09 6.320 R 010802 2021/03/10 6.270 R 010802 2021/03/11 7.080 R 010802 2021/03/12 7.930 R 010802 2021/03/13 7.310 R 010802 2021/03/14 6.600 R 010802 2021/03/15 6.020 R 010802 2021/03/16 5.990 R 010802 2021/03/17 5.950 R 010802 2021/03/18 5.900 R 010802 2021/03/19 5.850 R 010802 2021/03/20 5.800 R 010802 2021/03/21 5.760 R 010802 2021/03/22 5.730 R 010802 2021/03/23 6.490 R 010802 2021/03/24 7.760 R 010802 2021/03/25 9.730 R 010802 2021/03/26 12.71 R 010802 2021/03/27 23.64 R 010802 2021/03/28 26.66 R 010802 2021/03/29 24.75 R 010802 2021/03/30 23.51 R 010802 2021/03/31 23.68 MJ 010802 2021/04/01 34.25 MJ 010802 2021/04/02 195.6 MJ 010802 2021/04/03 178.4 MJ 010802 2021/04/04 141.6 MJ 010802 2021/04/05 118.8 MJ 010802 2021/04/06 113.7 MJ 010802 2021/04/07 160.2 MJ 010802 2021/04/08 217.8 MJ 010802 2021/04/09 251.5 MJ 010802 2021/04/10 246.2 MJ 010802 2021/04/11 215.2 MJ 010802 2021/04/12 197.5 MJ 010802 2021/04/13 205.5 MJ 010802 2021/04/14 197.0 MJ 010802 2021/04/15 182.0 MJ 010802 2021/04/16 168.3 MJ 010802 2021/04/17 153.5 MJ 010802 2021/04/18 138.1 MJ 010802 2021/04/19 124.2 MJ 010802 2021/04/20 115.7 MJ 010802 2021/04/21 116.4 MJ 010802 2021/04/22 143.5 MJ 010802 2021/04/23 237.5 MJ 010802 2021/04/24 217.1 MJ 010802 2021/04/25 182.3 MJ 010802 2021/04/26 165.4 MJ 010802 2021/04/27 169.9 MJ 010802 2021/04/28 166.0 MJ 010802 2021/04/29 154.8 MJ 010802 2021/04/30 143.2 MJ 010802 2021/05/01 132.1 MJ 010802 2021/05/02 120.3 MJ 010802 2021/05/03 109.0 MJ 010802 2021/05/04 98.28 MJ 010802 2021/05/05 89.76 MJ 010802 2021/05/06 91.40 MJ 010802 2021/05/07 99.69 MJ 010802 2021/05/08 106.5 MJ 010802 2021/05/09 113.5 MJ 010802 2021/05/10 114.3 MJ 010802 2021/05/11 110.8 MJ 010802 2021/05/12 104.6 MJ 010802 2021/05/13 96.48 MJ 010802 2021/05/14 88.48 MJ 010802 2021/05/15 80.75 MJ 010802 2021/05/16 74.29 MJ 010802 2021/05/17 69.34 MJ 010802 2021/05/18 67.99 MJ 010802 2021/05/19 64.56 MJ 010802 2021/05/20 61.43 MJ 010802 2021/05/21 58.82 MJ 010802 2021/05/22 57.17 MJ 010802 2021/05/23 56.95 MJ 010802 2021/05/24 54.17 MJ 010802 2021/05/25 51.03 MJ 010802 2021/05/26 48.80 MJ 010802 2021/05/27 47.81 MJ 010802 2021/05/28 44.59 MJ 010802 2021/05/29 41.86 MJ 010802 2021/05/30 39.55 MJ 010802 2021/05/31 38.58 MJ 010802 2021/06/01 41.55 MJ 010802 2021/06/02 40.82 MJ 010802 2021/06/03 39.24 MJ 010802 2021/06/04 39.26 MJ 010802 2021/06/05 38.56 MJ 010802 2021/06/06 39.20 MJ 010802 2021/06/07 37.45 MJ 010802 2021/06/08 35.66 MJ 010802 2021/06/09 33.76 MJ 010802 2021/06/10 31.91 MJ 010802 2021/06/11 30.64 MJ 010802 2021/06/12 29.12 MJ 010802 2021/06/13 25.84 MJ 010802 2021/06/14 24.32 MJ 010802 2021/06/15 24.39 J 010802 2021/06/16 25.95 MJ 010802 2021/06/17 24.65 MJ 010802 2021/06/18 22.65 MJ 010802 2021/06/19 21.22 MJ 010802 2021/06/20 20.44 MJ 010802 2021/06/21 19.50 MJ 010802 2021/06/22 18.69 MJ 010802 2021/06/23 19.52 MJ 010802 2021/06/24 18.79 MJ 010802 2021/06/25 17.25 MJ 010802 2021/06/26 16.23 MJ 010802 2021/06/27 16.20 MJ 010802 2021/06/28 19.26 MJ 010802 2021/06/29 18.91 MJ 010802 2021/06/30 17.71 MJ 010802 2021/07/01 20.74 MJ 010802 2021/07/02 25.59 MJ 010802 2021/07/03 30.18 MJ 010802 2021/07/04 31.65 MJ 010802 2021/07/05 30.79 MJ 010802 2021/07/06 29.01 MJ 010802 2021/07/07 27.13 MJ 010802 2021/07/08 25.45 MJ 010802 2021/07/09 25.07 MJ 010802 2021/07/10 25.78 MJ 010802 2021/07/11 23.78 MJ 010802 2021/07/12 22.49 MJ 010802 2021/07/13 20.95 MJ 010802 2021/07/14 19.29 MJ 010802 2021/07/15 18.24 MJ 010802 2021/07/16 17.80 MJ 010802 2021/07/17 17.10 MJ 010802 2021/07/18 15.90 MJ 010802 2021/07/19 14.90 MJ 010802 2021/07/20 14.12 MJ 010802 2021/07/21 13.63 MJ 010802 2021/07/22 13.91 MJ 010802 2021/07/23 13.55 MJ 010802 2021/07/24 12.62 MJ 010802 2021/07/25 11.96 MJ 010802 2021/07/26 11.81 MJ 010802 2021/07/27 13.34 MJ 010802 2021/07/28 13.93 MJ 010802 2021/07/29 12.38 MJ 010802 2021/07/30 11.60 MJ 010802 2021/07/31 11.74 MJ 010802 2021/08/01 12.25 MJ 010802 2021/08/02 12.00 MJ 010802 2021/08/03 11.51 MJ 010802 2021/08/04 11.17 MJ 010802 2021/08/05 10.59 MJ 010802 2021/08/06 10.17 MJ 010802 2021/08/07 9.846 MJ 010802 2021/08/08 9.559 MJ 010802 2021/08/09 9.233 MJ 010802 2021/08/10 8.970 MJ 010802 2021/08/11 8.740 MJ 010802 2021/08/12 8.634 MJ 010802 2021/08/13 8.772 MJ 010802 2021/08/14 8.662 MJ 010802 2021/08/15 11.15 MJ 010802 2021/08/16 13.14 MJ 010802 2021/08/17 11.97 MJ 010802 2021/08/18 11.10 MJ 010802 2021/08/19 10.54 MJ 010802 2021/08/20 10.15 MJ 010802 2021/08/21 9.731 MJ 010802 2021/08/22 9.420 MJ 010802 2021/08/23 9.146 MJ 010802 2021/08/24 10.53 MJ 010802 2021/08/25 12.53 MJ 010802 2021/08/26 12.39 MJ 010802 2021/08/27 11.29 MJ 010802 2021/08/28 11.00 MJ 010802 2021/08/29 10.31 MJ 010802 2021/08/30 10.04 MJ 010802 2021/08/31 10.99 MJ 010802 2021/09/01 11.37 MJ 010802 2021/09/02 11.19 MJ 010802 2021/09/03 15.01 MJ 010802 2021/09/04 46.25 MJ 010802 2021/09/05 46.08 MJ 010802 2021/09/06 40.60 MJ 010802 2021/09/07 40.44 MJ 010802 2021/09/08 38.55 MJ 010802 2021/09/09 36.31 MJ 010802 2021/09/10 74.40 MJ 010802 2021/09/11 138.1 MJ 010802 2021/09/12 112.4 MJ 010802 2021/09/13 96.06 MJ 010802 2021/09/14 81.59 MJ 010802 2021/09/15 73.72 MJ 010802 2021/09/16 70.32 MJ 010802 2021/09/17 62.92 MJ 010802 2021/09/18 58.04 MJ 010802 2021/09/19 54.21 MJ 010802 2021/09/20 49.54 MJ 010802 2021/09/21 45.57 MJ 010802 2021/09/22 42.03 J 010802 2021/09/23 38.62 MJ 010802 2021/09/24 36.07 MJ 010802 2021/09/25 36.43 MJ 010802 2021/09/26 37.46 MJ 010802 2021/09/27 48.21 MJ 010802 2021/09/28 56.09 MJ 010802 2021/09/29 54.45 MJ 010802 2021/09/30 51.92 MJ 010802 2021/10/01 51.93 MJ 010802 2021/10/02 52.15 MJ 010802 2021/10/03 51.56 MJ 010802 2021/10/04 50.37 MJ 010802 2021/10/05 48.55 MJ 010802 2021/10/06 46.49 MJ 010802 2021/10/07 44.31 MJ 010802 2021/10/08 41.85 MJ 010802 2021/10/09 39.23 MJ 010802 2021/10/10 36.91 MJ 010802 2021/10/11 34.91 MJ 010802 2021/10/12 32.93 MJ 010802 2021/10/13 34.30 MJ 010802 2021/10/14 37.52 MJ 010802 2021/10/15 35.51 MJ 010802 2021/10/16 34.68 MJ 010802 2021/10/17 66.51 MJ 010802 2021/10/18 205.0 MJ 010802 2021/10/19 172.3 MJ 010802 2021/10/20 141.8 MJ 010802 2021/10/21 121.5 MJ 010802 2021/10/22 108.0 MJ 010802 2021/10/23 98.32 MJ 010802 2021/10/24 87.92 MJ 010802 2021/10/25 78.93 MJ 010802 2021/10/26 71.38 MJ 010802 2021/10/27 65.23 MJ 010802 2021/10/28 59.82 MJ 010802 2021/10/29 55.00 MJ 010802 2021/10/30 50.75 MJ 010802 2021/10/31 47.90 MJ 010802 2021/11/01 47.63 MJ 010802 2021/11/02 44.41 MJ 010802 2021/11/03 40.97 MJ 010802 2021/11/04 38.17 MJ 010802 2021/11/05 35.85 MJ 010802 2021/11/06 33.97 MJ 010802 2021/11/07 32.41 MJ 010802 2021/11/08 31.01 MJ 010802 2021/11/09 29.67 MJ 010802 2021/11/10 28.37 MJ 010802 2021/11/11 26.95 MJ 010802 2021/11/12 25.59 MJ 010802 2021/11/13 27.34 MJ 010802 2021/11/14 26.35 MJ 010802 2021/11/15 26.02 MJ 010802 2021/11/16 31.12 MJ 010802 2021/11/17 31.35 MJ 010802 2021/11/18 31.02 MJ 010802 2021/11/19 34.41 MJ 010802 2021/11/20 39.03 MJ 010802 2021/11/21 40.67 MJ 010802 2021/11/22 47.92 MJ 010802 2021/11/23 177.7 J 010802 2021/11/24 175.1 MJ 010802 2021/11/25 138.8 MJ 010802 2021/11/26 116.6 MJ 010802 2021/11/27 112.8 MJ 010802 2021/11/28 123.4 MJ 010802 2021/11/29 121.9 MJ 010802 2021/11/30 111.8 MJ 010802 2021/12/01 98.93 MJ 010802 2021/12/02 87.53 MJ 010802 2021/12/03 84.75 MJ 010802 2021/12/04 76.73 MJ 010802 2021/12/05 68.93 MJ 010802 2021/12/06 65.15 MJ 010802 2021/12/07 59.65 R 010802 2021/12/08 55.56 R 010802 2021/12/09 51.82 R 010802 2021/12/10 48.40 R 010802 2021/12/11 45.27 R 010802 2021/12/12 42.40 R 010802 2021/12/13 39.78 R 010802 2021/12/14 37.37 R 010802 2021/12/15 35.16 R 010802 2021/12/16 33.12 R 010802 2021/12/17 31.26 R 010802 2021/12/18 29.54 R 010802 2021/12/19 27.96 R 010802 2021/12/20 26.50 R 010802 2021/12/21 25.16 R 010802 2021/12/22 23.92 R 010802 2021/12/23 22.78 R 010802 2021/12/24 21.72 R 010802 2021/12/25 20.75 R 010802 2021/12/26 19.85 R 010802 2021/12/27 19.03 R 010802 2021/12/28 18.26 R 010802 2021/12/29 17.55 R 010802 2021/12/30 16.90 R 010802 2021/12/31 16.30 R 010802 2022/01/01 15.75 R 010802 2022/01/02 15.24 R 010802 2022/01/03 14.77 R 010802 2022/01/04 14.34 R 010802 2022/01/05 14.12 R 010802 2022/01/06 13.90 R 010802 2022/01/07 13.69 R 010802 2022/01/08 13.48 R 010802 2022/01/09 13.28 R 010802 2022/01/10 13.08 R 010802 2022/01/11 12.89 R 010802 2022/01/12 12.70 R 010802 2022/01/13 12.51 R 010802 2022/01/14 12.33 R 010802 2022/01/15 12.16 R 010802 2022/01/16 11.98 R 010802 2022/01/17 11.82 R 010802 2022/01/18 11.65 R 010802 2022/01/19 11.49 R 010802 2022/01/20 11.33 R 010802 2022/01/21 11.18 R 010802 2022/01/22 11.03 R 010802 2022/01/23 10.88 R 010802 2022/01/24 10.74 R 010802 2022/01/25 10.60 R 010802 2022/01/26 10.46 R 010802 2022/01/27 10.33 R 010802 2022/01/28 10.20 R 010802 2022/01/29 10.07 R 010802 2022/01/30 9.950 R 010802 2022/01/31 9.820 R 010802 2022/02/01 9.700 R 010802 2022/02/02 9.590 R 010802 2022/02/03 9.470 R 010802 2022/02/04 9.360 R 010802 2022/02/05 9.250 R 010802 2022/02/06 9.150 R 010802 2022/02/07 9.040 R 010802 2022/02/08 8.940 R 010802 2022/02/09 8.840 R 010802 2022/02/10 8.750 R 010802 2022/02/11 8.650 R 010802 2022/02/12 8.560 R 010802 2022/02/13 8.470 R 010802 2022/02/14 8.380 R 010802 2022/02/15 8.290 R 010802 2022/02/16 8.210 R 010802 2022/02/17 8.130 R 010802 2022/02/18 8.050 R 010802 2022/02/19 7.970 R 010802 2022/02/20 7.890 R 010802 2022/02/21 7.820 R 010802 2022/02/22 7.740 R 010802 2022/02/23 7.670 R 010802 2022/02/24 7.600 R 010802 2022/02/25 7.530 R 010802 2022/02/26 7.470 R 010802 2022/02/27 7.400 R 010802 2022/02/28 7.340 R 010802 2022/03/01 7.220 J 010802 2022/03/02 7.160 R 010802 2022/03/03 7.100 R 010802 2022/03/04 7.050 R 010802 2022/03/05 6.990 R 010802 2022/03/06 6.940 R 010802 2022/03/07 6.890 R 010802 2022/03/08 6.840 R 010802 2022/03/09 6.790 R 010802 2022/03/10 6.740 R 010802 2022/03/11 6.700 R 010802 2022/03/12 6.650 R 010802 2022/03/13 6.610 R 010802 2022/03/14 6.570 R 010802 2022/03/15 6.520 R 010802 2022/03/16 6.480 R 010802 2022/03/17 6.450 R 010802 2022/03/18 6.410 R 010802 2022/03/19 6.370 R 010802 2022/03/20 6.340 R 010802 2022/03/21 6.300 R 010802 2022/03/22 6.270 R 010802 2022/03/23 6.240 R 010802 2022/03/24 6.210 R 010802 2022/03/25 6.180 R 010802 2022/03/26 6.150 R 010802 2022/03/27 6.120 R 010802 2022/03/28 6.090 R 010802 2022/03/29 6.070 R 010802 2022/03/30 6.040 R 010802 2022/03/31 6.020 R 010802 2022/04/01 6.000 R 010802 2022/04/02 5.970 R 010802 2022/04/03 5.950 R 010802 2022/04/04 5.930 R 010802 2022/04/05 5.910 R 010802 2022/04/06 5.900 R 010802 2022/04/07 6.326 MJ 010802 2022/04/08 6.738 MJ 010802 2022/04/09 8.556 MJ 010802 2022/04/10 10.71 MJ 010802 2022/04/11 13.65 MJ 010802 2022/04/12 17.05 MJ 010802 2022/04/13 20.32 MJ 010802 2022/04/14 23.95 MJ 010802 2022/04/15 32.26 MJ 010802 2022/04/16 40.24 MJ 010802 2022/04/17 51.06 MJ 010802 2022/04/18 53.68 MJ 010802 2022/04/19 52.38 MJ 010802 2022/04/20 56.07 MJ 010802 2022/04/21 61.88 MJ 010802 2022/04/22 66.55 MJ 010802 2022/04/23 74.73 MJ 010802 2022/04/24 76.08 MJ 010802 2022/04/25 74.72 MJ 010802 2022/04/26 86.45 MJ 010802 2022/04/27 100.7 MJ 010802 2022/04/28 126.3 MJ 010802 2022/04/29 132.1 MJ 010802 2022/04/30 118.2 MJ 010802 2022/05/01 106.4 MJ 010802 2022/05/02 104.5 MJ 010802 2022/05/03 128.9 MJ 010802 2022/05/04 167.2 MJ 010802 2022/05/05 173.8 MJ 010802 2022/05/06 167.4 MJ 010802 2022/05/07 148.6 MJ 010802 2022/05/08 134.8 MJ 010802 2022/05/09 139.8 MJ 010802 2022/05/10 172.0 MJ 010802 2022/05/11 224.5 MJ 010802 2022/05/12 303.2 MJ 010802 2022/05/13 391.4 MJ 010802 2022/05/14 356.1 MJ 010802 2022/05/15 364.5 MJ 010802 2022/05/16 321.6 J 010802 2022/05/17 317.7 MJ 010802 2022/05/18 401.1 MJ 010802 2022/05/19 347.8 MJ 010802 2022/05/20 272.1 MJ 010802 2022/05/21 233.8 MJ 010802 2022/05/22 223.1 MJ 010802 2022/05/23 261.9 MJ 010802 2022/05/24 258.5 MJ 010802 2022/05/25 207.9 MJ 010802 2022/05/26 174.4 MJ 010802 2022/05/27 165.4 MJ 010802 2022/05/28 231.7 MJ 010802 2022/05/29 293.9 MJ 010802 2022/05/30 235.4 MJ 010802 2022/05/31 188.2 MJ 010802 2022/06/01 155.2 MJ 010802 2022/06/02 130.2 MJ 010802 2022/06/03 110.4 MJ 010802 2022/06/04 94.68 MJ 010802 2022/06/05 82.55 MJ 010802 2022/06/06 72.51 MJ 010802 2022/06/07 63.76 MJ 010802 2022/06/08 57.71 J 010802 2022/06/09 55.04 MJ 010802 2022/06/10 51.99 MJ 010802 2022/06/11 48.91 MJ 010802 2022/06/12 44.62 MJ 010802 2022/06/13 43.28 MJ 010802 2022/06/14 49.87 MJ 010802 2022/06/15 63.45 MJ 010802 2022/06/16 66.14 MJ 010802 2022/06/17 64.64 MJ 010802 2022/06/18 65.63 MJ 010802 2022/06/19 94.17 MJ 010802 2022/06/20 117.4 MJ 010802 2022/06/21 118.0 MJ 010802 2022/06/22 107.6 MJ 010802 2022/06/23 94.93 MJ 010802 2022/06/24 83.99 MJ 010802 2022/06/25 75.30 MJ 010802 2022/06/26 65.49 MJ 010802 2022/06/27 58.47 MJ 010802 2022/06/28 54.51 MJ 010802 2022/06/29 48.32 MJ 010802 2022/06/30 43.49 MJ 010802 2022/07/01 40.99 MJ 010802 2022/07/02 39.02 MJ 010802 2022/07/03 36.02 MJ 010802 2022/07/04 32.39 MJ 010802 2022/07/05 29.66 MJ 010802 2022/07/06 27.65 MJ 010802 2022/07/07 25.89 MJ 010802 2022/07/08 23.95 MJ 010802 2022/07/09 22.41 MJ 010802 2022/07/10 21.02 MJ 010802 2022/07/11 19.62 MJ 010802 2022/07/12 18.94 MJ 010802 2022/07/13 19.07 MJ 010802 2022/07/14 17.90 MJ 010802 2022/07/15 16.90 MJ 010802 2022/07/16 15.79 MJ 010802 2022/07/17 14.90 MJ 010802 2022/07/18 14.11 MJ 010802 2022/07/19 13.79 MJ 010802 2022/07/20 13.49 MJ 010802 2022/07/21 13.00 MJ 010802 2022/07/22 12.80 MJ 010802 2022/07/23 12.51 MJ 010802 2022/07/24 12.28 MJ 010802 2022/07/25 15.13 MJ 010802 2022/07/26 15.70 MJ 010802 2022/07/27 13.74 MJ 010802 2022/07/28 12.50 MJ 010802 2022/07/29 12.18 MJ 010802 2022/07/30 12.41 MJ 010802 2022/07/31 12.03 MJ 010802 2022/08/01 11.50 MJ 010802 2022/08/02 11.07 MJ 010802 2022/08/03 10.82 MJ 010802 2022/08/04 10.68 MJ 010802 2022/08/05 10.48 MJ 010802 2022/08/06 10.12 MJ 010802 2022/08/07 9.881 MJ 010802 2022/08/08 9.672 MJ 010802 2022/08/09 9.782 MJ 010802 2022/08/10 9.583 MJ 010802 2022/08/11 9.383 MJ 010802 2022/08/12 9.164 MJ 010802 2022/08/13 9.050 MJ 010802 2022/08/14 9.149 MJ 010802 2022/08/15 9.191 MJ 010802 2022/08/16 9.184 MJ 010802 2022/08/17 8.877 MJ 010802 2022/08/18 8.776 MJ 010802 2022/08/19 8.796 MJ 010802 2022/08/20 8.662 MJ 010802 2022/08/21 8.529 MJ 010802 2022/08/22 8.334 MJ 010802 2022/08/23 8.263 MJ 010802 2022/08/24 8.423 MJ 010802 2022/08/25 8.494 MJ 010802 2022/08/26 8.299 J 010802 2022/08/27 8.316 MJ 010802 2022/08/28 8.152 MJ 010802 2022/08/29 7.973 MJ 010802 2022/08/30 7.942 MJ 010802 2022/08/31 8.590 MJ 010802 2022/09/01 10.89 MJ 010802 2022/09/02 10.73 MJ 010802 2022/09/03 9.965 MJ 010802 2022/09/04 9.413 MJ 010802 2022/09/05 9.039 MJ 010802 2022/09/06 8.793 MJ 010802 2022/09/07 8.659 MJ 010802 2022/09/08 8.494 MJ 010802 2022/09/09 8.462 MJ 010802 2022/09/10 8.315 MJ 010802 2022/09/11 8.185 MJ 010802 2022/09/12 8.061 MJ 010802 2022/09/13 7.855 MJ 010802 2022/09/14 8.236 MJ 010802 2022/09/15 9.262 MJ 010802 2022/09/16 9.510 MJ 010802 2022/09/17 9.133 MJ 010802 2022/09/18 8.777 MJ 010802 2022/09/19 8.515 MJ 010802 2022/09/20 8.344 MJ 010802 2022/09/21 8.229 MJ 010802 2022/09/22 8.829 MJ 010802 2022/09/23 9.531 MJ 010802 2022/09/24 9.628 MJ 010802 2022/09/25 9.518 MJ 010802 2022/09/26 9.745 MJ 010802 2022/09/27 9.984 MJ 010802 2022/09/28 10.04 MJ 010802 2022/09/29 9.974 MJ 010802 2022/09/30 9.837 MJ 010802 2022/10/01 9.755 MJ 010802 2022/10/02 9.616 MJ 010802 2022/10/03 9.479 MJ 010802 2022/10/04 9.397 MJ 010802 2022/10/05 9.307 MJ 010802 2022/10/06 9.182 MJ 010802 2022/10/07 9.091 MJ 010802 2022/10/08 9.181 MJ 010802 2022/10/09 9.152 MJ 010802 2022/10/10 9.108 MJ 010802 2022/10/11 8.910 MJ 010802 2022/10/12 8.743 MJ 010802 2022/10/13 8.607 MJ 010802 2022/10/14 8.480 MJ 010802 2022/10/15 9.120 MJ 010802 2022/10/16 13.84 MJ 010802 2022/10/17 20.90 MJ 010802 2022/10/18 20.73 MJ 010802 2022/10/19 23.48 MJ 010802 2022/10/20 94.55 MJ 010802 2022/10/21 119.7 MJ 010802 2022/10/22 94.63 MJ 010802 2022/10/23 77.01 MJ 010802 2022/10/24 64.93 MJ 010802 2022/10/25 56.52 MJ 010802 2022/10/26 50.23 MJ 010802 2022/10/27 52.89 MJ 010802 2022/10/28 52.27 MJ 010802 2022/10/29 48.64 MJ 010802 2022/10/30 46.12 MJ 010802 2022/10/31 43.36 MJ 010802 2022/11/01 40.44 MJ 010802 2022/11/02 37.49 MJ 010802 2022/11/03 34.57 MJ 010802 2022/11/04 32.27 MJ 010802 2022/11/05 30.30 MJ 010802 2022/11/06 28.50 MJ 010802 2022/11/07 26.98 MJ 010802 2022/11/08 25.20 MJ 010802 2022/11/09 23.49 MJ 010802 2022/11/10 22.16 MJ 010802 2022/11/11 21.17 MJ 010802 2022/11/12 22.97 MJ 010802 2022/11/13 26.85 MJ 010802 2022/11/14 26.69 MJ 010802 2022/11/15 24.92 MJ 010802 2022/11/16 23.56 MJ 010802 2022/11/17 23.71 MJ 010802 2022/11/18 21.72 R 010802 2022/11/19 20.78 R 010802 2022/11/20 19.90 R 010802 2022/11/21 19.07 R 010802 2022/11/22 18.30 R 010802 2022/11/23 17.58 R 010802 2022/11/24 16.91 R 010802 2022/11/25 16.31 R 010802 2022/11/26 15.75 R 010802 2022/11/27 15.25 R 010802 2022/11/28 14.79 R 010802 2022/11/29 14.39 R 010802 2022/11/30 14.04 R 010802 2022/12/01 17.63 R 010802 2022/12/02 24.49 R 010802 2022/12/03 40.88 R 010802 2022/12/04 140.2 MJ 010802 2022/12/05 155.9 MJ 010802 2022/12/06 120.4 MJ 010802 2022/12/07 103.6 MJ 010802 2022/12/08 402.2 MJ 010802 2022/12/09 341.4 MJ 010802 2022/12/10 223.7 MJ 010802 2022/12/11 167.5 MJ 010802 2022/12/12 133.9 MJ 010802 2022/12/13 110.8 MJ 010802 2022/12/14 95.59 MJ 010802 2022/12/15 81.53 MJ 010802 2022/12/16 69.78 MJ 010802 2022/12/17 61.73 MJ 010802 2022/12/18 55.25 MJ 010802 2022/12/19 49.79 MJ 010802 2022/12/20 44.91 MJ 010802 2022/12/21 40.52 MJ 010802 2022/12/22 36.96 MJ 010802 2022/12/23 33.29 MJ 010802 2022/12/24 42.07 MJ 010802 2022/12/25 40.49 R 010802 2022/12/26 38.43 R 010802 2022/12/27 36.53 R 010802 2022/12/28 34.94 R 010802 2022/12/29 33.77 R 010802 2022/12/30 33.14 R 010802 2022/12/31 29.56 R 010802 2023/01/01 26.70 R 010802 2023/01/02 24.39 R 010802 2023/01/03 22.52 R 010802 2023/01/04 20.98 R 010802 2023/01/05 19.71 R 010802 2023/01/06 18.65 R 010802 2023/01/07 17.77 R 010802 2023/01/08 17.01 R 010802 2023/01/09 16.36 R 010802 2023/01/10 15.79 R 010802 2023/01/11 15.28 R 010802 2023/01/12 14.80 R 010802 2023/01/13 14.34 R 010802 2023/01/14 13.89 R 010802 2023/01/15 13.43 R 010802 2023/01/16 12.96 R 010802 2023/01/17 13.39 R 010802 2023/01/18 14.49 R 010802 2023/01/19 16.27 R 010802 2023/01/20 14.04 R 010802 2023/01/21 12.75 R 010802 2023/01/22 11.71 R 010802 2023/01/23 11.36 R 010802 2023/01/24 10.99 R 010802 2023/01/25 10.70 R 010802 2023/01/26 10.59 R 010802 2023/01/27 16.02 R 010802 2023/01/28 15.42 R 010802 2023/01/29 14.97 R 010802 2023/01/30 14.65 R 010802 2023/01/31 14.43 R 010802 2023/02/01 14.29 R 010802 2023/02/02 14.21 R 010802 2023/02/03 14.19 R 010802 2023/02/04 14.21 R 010802 2023/02/05 14.25 R 010802 2023/02/06 13.77 R 010802 2023/02/07 13.24 J 010802 2023/02/08 12.68 R 010802 2023/02/09 12.10 R 010802 2023/02/10 11.52 R 010802 2023/02/11 10.94 R 010802 2023/02/12 10.37 R 010802 2023/02/13 9.820 R 010802 2023/02/14 9.290 R 010802 2023/02/15 8.790 R 010802 2023/02/16 9.060 R 010802 2023/02/17 8.310 R 010802 2023/02/18 7.970 R 010802 2023/02/19 7.650 R 010802 2023/02/20 7.350 R 010802 2023/02/21 7.070 R 010802 2023/02/22 6.800 R 010802 2023/02/23 6.550 R 010802 2023/02/24 6.320 R 010802 2023/02/25 6.100 R 010802 2023/02/26 5.900 R 010802 2023/02/27 5.710 R 010802 2023/02/28 5.540 J 010802 2023/03/01 5.220 R 010802 2023/03/02 5.090 R 010802 2023/03/03 4.960 R 010802 2023/03/04 4.850 R 010802 2023/03/05 4.750 R 010802 2023/03/06 4.650 R 010802 2023/03/07 4.570 R 010802 2023/03/08 4.530 R 010802 2023/03/09 4.500 R 010802 2023/03/10 4.470 R 010802 2023/03/11 4.440 R 010802 2023/03/12 4.420 R 010802 2023/03/13 4.410 R 010802 2023/03/14 4.390 R 010802 2023/03/15 4.370 R 010802 2023/03/16 4.360 R 010802 2023/03/17 4.340 R 010802 2023/03/18 4.320 R 010802 2023/03/19 4.290 R 010802 2023/03/20 4.260 R 010802 2023/03/21 4.230 R 010802 2023/03/22 4.190 R 010802 2023/03/23 4.140 R 010802 2023/03/24 4.190 R 010802 2023/03/25 4.240 R 010802 2023/03/26 4.306 MJ 010802 2023/03/27 4.310 MJ 010802 2023/03/28 4.215 MJ 010802 2023/03/29 4.202 MJ 010802 2023/03/30 4.134 MJ 010802 2023/03/31 4.144 MJ 010802 2023/04/01 4.021 MJ 010802 2023/04/02 3.896 MJ 010802 2023/04/03 3.840 MJ 010802 2023/04/04 3.874 MJ 010802 2023/04/05 3.906 MJ 010802 2023/04/06 3.803 MJ 010802 2023/04/07 3.813 MJ 010802 2023/04/08 3.736 MJ 010802 2023/04/09 3.617 MJ 010802 2023/04/10 3.698 MJ 010802 2023/04/11 4.060 MJ 010802 2023/04/12 5.123 MJ 010802 2023/04/13 10.25 MJ 010802 2023/04/14 18.07 MJ 010802 2023/04/15 25.74 MJ 010802 2023/04/16 33.20 MJ 010802 2023/04/17 47.37 MJ 010802 2023/04/18 65.00 MJ 010802 2023/04/19 109.1 MJ 010802 2023/04/20 137.5 MJ 010802 2023/04/21 132.2 MJ 010802 2023/04/22 127.5 MJ 010802 2023/04/23 132.6 MJ 010802 2023/04/24 143.9 MJ 010802 2023/04/25 155.8 MJ 010802 2023/04/26 170.7 MJ 010802 2023/04/27 176.8 MJ 010802 2023/04/28 174.3 MJ 010802 2023/04/29 197.8 MJ 010802 2023/04/30 221.2 MJ 010802 2023/05/01 234.2 MJ 010802 2023/05/02 249.2 MJ 010802 2023/05/03 228.8 MJ 010802 2023/05/04 197.1 MJ 010802 2023/05/05 188.9 MJ 010802 2023/05/06 201.5 MJ 010802 2023/05/07 218.6 MJ 010802 2023/05/08 227.0 MJ 010802 2023/05/09 205.0 MJ 010802 2023/05/10 173.2 MJ 010802 2023/05/11 150.2 MJ 010802 2023/05/12 139.8 MJ 010802 2023/05/13 150.2 MJ 010802 2023/05/14 166.8 MJ 010802 2023/05/15 159.1 MJ 010802 2023/05/16 145.6 MJ 010802 2023/05/17 136.3 MJ 010802 2023/05/18 122.7 MJ 010802 2023/05/19 107.0 MJ 010802 2023/05/20 95.39 MJ 010802 2023/05/21 111.8 MJ 010802 2023/05/22 150.8 MJ 010802 2023/05/23 147.0 MJ 010802 2023/05/24 128.9 MJ 010802 2023/05/25 121.4 MJ 010802 2023/05/26 117.7 MJ 010802 2023/05/27 112.9 MJ 010802 2023/05/28 106.1 MJ 010802 2023/05/29 96.77 MJ 010802 2023/05/30 86.93 MJ 010802 2023/05/31 77.74 J 010802 2023/06/01 69.05 MJ 010802 2023/06/02 62.56 MJ 010802 2023/06/03 58.62 MJ 010802 2023/06/04 52.21 MJ 010802 2023/06/05 47.39 MJ 010802 2023/06/06 46.51 MJ 010802 2023/06/07 51.43 MJ 010802 2023/06/08 58.51 MJ 010802 2023/06/09 60.53 MJ 010802 2023/06/10 58.00 MJ 010802 2023/06/11 54.78 MJ 010802 2023/06/12 50.54 MJ 010802 2023/06/13 46.57 MJ 010802 2023/06/14 43.04 MJ 010802 2023/06/15 40.54 MJ 010802 2023/06/16 39.12 MJ 010802 2023/06/17 36.72 MJ 010802 2023/06/18 34.39 MJ 010802 2023/06/19 32.71 MJ 010802 2023/06/20 30.28 MJ 010802 2023/06/21 27.94 MJ 010802 2023/06/22 25.92 MJ 010802 2023/06/23 24.33 MJ 010802 2023/06/24 22.96 MJ 010802 2023/06/25 23.14 MJ 010802 2023/06/26 22.58 MJ 010802 2023/06/27 20.53 MJ 010802 2023/06/28 20.16 MJ 010802 2023/06/29 19.71 MJ 010802 2023/06/30 20.06 MJ 010802 2023/07/01 19.20 MJ 010802 2023/07/02 18.40 MJ 010802 2023/07/03 19.60 MJ 010802 2023/07/04 19.10 MJ 010802 2023/07/05 18.06 MJ 010802 2023/07/06 17.48 MJ 010802 2023/07/07 17.03 MJ 010802 2023/07/08 17.14 MJ 010802 2023/07/09 18.79 MJ 010802 2023/07/10 23.83 MJ 010802 2023/07/11 28.32 MJ 010802 2023/07/12 30.51 MJ 010802 2023/07/13 29.36 MJ 010802 2023/07/14 27.87 MJ 010802 2023/07/15 26.74 MJ 010802 2023/07/16 25.16 MJ 010802 2023/07/17 31.93 MJ 010802 2023/07/18 42.88 MJ 010802 2023/07/19 44.73 MJ 010802 2023/07/20 44.57 MJ 010802 2023/07/21 40.83 MJ 010802 2023/07/22 37.78 MJ 010802 2023/07/23 35.59 MJ 010802 2023/07/24 32.52 MJ 010802 2023/07/25 29.66 MJ 010802 2023/07/26 29.72 MJ 010802 2023/07/27 29.30 MJ 010802 2023/07/28 27.61 MJ 010802 2023/07/29 25.93 MJ 010802 2023/07/30 24.46 MJ 010802 2023/07/31 22.70 MJ 010802 2023/08/01 21.24 MJ 010802 2023/08/02 19.90 MJ 010802 2023/08/03 18.72 MJ 010802 2023/08/04 18.51 MJ 010802 2023/08/05 20.85 MJ 010802 2023/08/06 22.49 MJ 010802 2023/08/07 20.91 MJ 010802 2023/08/08 19.38 MJ 010802 2023/08/09 28.93 MJ 010802 2023/08/10 96.17 MJ 010802 2023/08/11 124.3 MJ 010802 2023/08/12 117.4 MJ 010802 2023/08/13 107.7 MJ 010802 2023/08/14 95.62 MJ 010802 2023/08/15 83.85 MJ 010802 2023/08/16 73.31 MJ 010802 2023/08/17 63.89 MJ 010802 2023/08/18 56.69 MJ 010802 2023/08/19 59.71 MJ 010802 2023/08/20 60.48 MJ 010802 2023/08/21 57.66 MJ 010802 2023/08/22 53.91 MJ 010802 2023/08/23 50.24 MJ 010802 2023/08/24 46.65 MJ 010802 2023/08/25 43.27 MJ 010802 2023/08/26 43.52 MJ 010802 2023/08/27 41.07 MJ 010802 2023/08/28 37.44 MJ 010802 2023/08/29 34.37 MJ 010802 2023/08/30 33.07 MJ 010802 2023/08/31 38.60 MJ 010802 2023/09/01 37.70 MJ 010802 2023/09/02 35.26 MJ 010802 2023/09/03 33.72 MJ 010802 2023/09/04 32.21 MJ 010802 2023/09/05 30.61 MJ 010802 2023/09/06 28.96 MJ 010802 2023/09/07 27.20 MJ 010802 2023/09/08 25.46 MJ 010802 2023/09/09 24.95 MJ 010802 2023/09/10 23.79 MJ 010802 2023/09/11 22.99 MJ 010802 2023/09/12 21.25 MJ 010802 2023/09/13 19.87 MJ 010802 2023/09/14 22.89 MJ 010802 2023/09/15 23.79 MJ 010802 2023/09/16 22.73 MJ 010802 2023/09/17 28.21 MJ 010802 2023/09/18 38.88 MJ 010802 2023/09/19 41.97 MJ 010802 2023/09/20 55.91 MJ 010802 2023/09/21 70.14 MJ 010802 2023/09/22 66.53 MJ 010802 2023/09/23 60.78 MJ 010802 2023/09/24 55.16 MJ 010802 2023/09/25 50.72 MJ 010802 2023/09/26 46.10 MJ 010802 2023/09/27 43.14 MJ 010802 2023/09/28 39.06 MJ 010802 2023/09/29 36.75 MJ 010802 2023/09/30 33.86 MJ 010802 2023/10/01 31.57 MJ 010802 2023/10/02 29.48 MJ 010802 2023/10/03 27.82 MJ 010802 2023/10/04 26.12 MJ 010802 2023/10/05 24.64 MJ 010802 2023/10/06 23.36 MJ 010802 2023/10/07 22.09 MJ 010802 2023/10/08 23.01 MJ 010802 2023/10/09 29.35 MJ 010802 2023/10/10 30.52 MJ 010802 2023/10/11 29.91 MJ 010802 2023/10/12 28.21 MJ 010802 2023/10/13 26.85 MJ 010802 2023/10/14 26.14 MJ 010802 2023/10/15 26.68 MJ 010802 2023/10/16 27.74 MJ 010802 2023/10/17 28.29 MJ 010802 2023/10/18 28.27 MJ 010802 2023/10/19 28.12 MJ 010802 2023/10/20 27.88 MJ 010802 2023/10/21 27.77 MJ 010802 2023/10/22 27.32 MJ 010802 2023/10/23 26.09 MJ 010802 2023/10/24 24.86 MJ 010802 2023/10/25 24.07 MJ 010802 2023/10/26 23.55 MJ 010802 2023/10/27 23.56 MJ 010802 2023/10/28 24.96 MJ 010802 2023/10/29 25.02 MJ 010802 2023/10/30 24.12 MJ 010802 2023/10/31 23.86 MJ 010802 2023/11/01 23.74 MJ 010802 2023/11/02 23.42 MJ 010802 2023/11/03 23.16 MJ 010802 2023/11/04 23.06 MJ 010802 2023/11/05 22.94 MJ 010802 2023/11/06 22.28 MJ 010802 2023/11/07 23.11 MJ 010802 2023/11/08 25.46 MJ 010802 2023/11/09 24.59 MJ 010802 2023/11/10 24.55 MJ 010802 2023/11/11 24.52 MJ 010802 2023/11/12 23.62 MJ 010802 2023/11/13 22.93 MJ 010802 2023/11/14 22.25 P 010802 2023/11/15 21.36 P 010802 2023/11/16 20.55 P 010802 2023/11/17 19.92 P 010802 2023/11/18 19.85 P 010802 2023/11/19 20.02 P 010802 2023/11/20 19.53 P 010802 2023/11/21 18.92 P 010802 2023/11/22 18.62 P 010802 2023/11/23 18.40 P 010802 2023/11/24 18.32 P 010802 2023/11/25 17.80 P 010802 2023/11/26 18.20 P 010802 2023/11/27 16.94 P 010802 2023/11/28 19.99 P 010802 2023/11/29 20.28 P 010802 2023/11/30 19.76 P 010802 2023/12/01 19.33 P 010802 2023/12/02 19.22 P 010802 2023/12/03 18.50 P 010802 2023/12/04 17.63 P 010802 2023/12/05 17.13 P 010802 2023/12/06 18.43 P 010802 2023/12/07 21.44 P 010802 2023/12/08 24.84 P 010802 2023/12/09 010802 2023/12/10 010802 2023/12/11 010802 2023/12/12 78.97 P 010802 2023/12/13 78.79 P 010802 2023/12/14 010802 2023/12/15 010802 2023/12/16 010802 2023/12/17 010802 2023/12/18 010802 2023/12/19 010802 2023/12/20 010802 2023/12/21 010802 2023/12/22 010802 2023/12/23 010802 2023/12/24 010802 2023/12/25 010802 2023/12/26 010802 2023/12/27 010802 2023/12/28 010802 2023/12/29 010802 2023/12/30 010802 2023/12/31 010802 2024/01/01 010802 2024/01/02 010802 2024/01/03 010802 2024/01/04 010802 2024/01/05 010802 2024/01/06 010802 2024/01/07 010802 2024/01/08 010802 2024/01/09 16.04 P 010802 2024/01/10 16.43 P 010802 2024/01/11 15.42 P 010802 2024/01/12 15.02 P 010802 2024/01/13 12.73 P 010802 2024/01/14 12.79 P 010802 2024/01/15 13.13 P 010802 2024/01/16 10.88 P 010802 2024/01/17 11.17 P 010802 2024/01/18 11.57 P 010802 2024/01/19 10.26 P 010802 2024/01/20 10.37 P 010802 2024/01/21 11.51 P 010802 2024/01/22 9.719 P 010802 2024/01/23 11.41 P 010802 2024/01/24 9.578 P 010802 2024/01/25 9.539 P 010802 2024/01/26 8.806 P 010802 2024/01/27 9.245 P 010802 2024/01/28 9.635 P 010802 2024/01/29 7.376 P 010802 2024/01/30 6.527 P 010802 2024/01/31 8.445 P 010802 2024/02/01 8.939 P 010802 2024/02/02 8.657 P 010802 2024/02/03 7.609 P 010802 2024/02/04 7.881 P 010802 2024/02/05 7.714 P 010802 2024/02/06 7.776 P 010802 2024/02/07 7.555 P 010802 2024/02/08 7.385 P 010802 2024/02/09 7.327 P 010802 2024/02/10 8.075 P 010802 2024/02/11 8.032 P 010802 2024/02/12 7.637 P 010802 2024/02/13 7.585 P 010802 2024/02/14 7.884 P 010802 2024/02/15 8.089 P 010802 2024/02/16 7.599 P 010802 2024/02/17 7.465 P 010802 2024/02/18 7.057 P 010802 2024/02/19 7.565 P 010802 2024/02/20 7.152 P 010802 2024/02/21 7.226 P 010802 2024/02/22 7.942 P 010802 2024/02/23 8.569 P 010802 2024/02/24 8.641 P 010802 2024/02/25 7.968 P 010802 2024/02/26 7.958 P 010802 2024/02/27 8.178 J 010802 2024/02/28 8.709 P 010802 2024/02/29 14.56 P 010802 2024/03/01 20.74 P 010802 2024/03/02 17.84 P 010802 2024/03/03 18.65 P 010802 2024/03/04 16.19 P 010802 2024/03/05 14.38 P 010802 2024/03/06 13.51 P 010802 2024/03/07 11.70 P 010802 2024/03/08 11.46 P 010802 2024/03/09 9.198 P 010802 2024/03/10 9.418 P 010802 2024/03/11 8.298 P 010802 2024/03/12 8.825 P 010802 2024/03/13 7.810 P 010802 2024/03/14 7.210 P 010802 2024/03/15 7.073 P 010802 2024/03/16 6.992 P 010802 2024/03/17 7.034 P 010802 2024/03/18 7.235 P 010802 2024/03/19 7.253 P 010802 2024/03/20 6.943 P 010802 2024/03/21 7.306 P 010802 2024/03/22 6.955 P 010802 2024/03/23 6.511 P 010802 2024/03/24 6.965 P 010802 2024/03/25 6.447 P 010802 2024/03/26 7.185 P 010802 2024/03/27 7.607 P 010802 2024/03/28 9.395 P 010802 2024/03/29 26.50 P 010802 2024/03/30 103.5 P 010802 2024/03/31 106.4 P 010802 2024/04/01 84.05 P 010802 2024/04/02 69.34 P 010802 2024/04/03 59.24 P 010802 2024/04/04 51.90 P 010802 2024/04/05 48.77 P 010802 2024/04/06 44.02 P 010802 2024/04/07 39.35 P 010802 2024/04/08 38.31 P 010802 2024/04/09 39.24 P 010802 2024/04/10 38.53 P 010802 2024/04/11 38.76 P 010802 2024/04/12 42.58 P 010802 2024/04/13 190.3 P 010802 2024/04/14 405.0 P 010802 2024/04/15 317.9 MJ 010802 2024/04/16 246.8 MJ 010802 2024/04/17 213.6 MJ 010802 2024/04/18 191.9 MJ 010802 2024/04/19 179.0 MJ 010802 2024/04/20 168.9 MJ 010802 2024/04/21 165.0 MJ 010802 2024/04/22 155.8 MJ 010802 2024/04/23 137.4 MJ 010802 2024/04/24 127.1 MJ 010802 2024/04/25 119.6 MJ 010802 2024/04/26 106.0 MJ 010802 2024/04/27 95.78 MJ 010802 2024/04/28 92.54 MJ 010802 2024/04/29 99.16 MJ 010802 2024/04/30 107.6 MJ 010802 2024/05/01 105.9 MJ 010802 2024/05/02 111.1 MJ 010802 2024/05/03 118.8 MJ 010802 2024/05/04 125.2 MJ 010802 2024/05/05 129.8 MJ 010802 2024/05/06 146.8 MJ 010802 2024/05/07 171.1 MJ 010802 2024/05/08 170.1 MJ 010802 2024/05/09 156.4 MJ 010802 2024/05/10 144.0 MJ 010802 2024/05/11 133.8 MJ 010802 2024/05/12 123.2 MJ